{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":117987,"rows_kept":117987,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616566,137.56,80215.52,0.0,0.37058,3e-05,31.72199]
[1778313622420,137.56,80215.59,0.0,0.37059,3e-05,31.72208]
[1778313627456,137.56,80222.94,0.0,0.37083,3e-05,31.73165]
[1778313632493,137.56,80222.9,0.0,0.37081,3e-05,31.72841]
[1778313637531,137.56,80226.21,0.0,0.37092,3e-05,31.73272]
[1778313643573,137.56,80226.96,0.0,0.37094,3e-05,31.73369]
[1778313645867,41.75,80267.5,0.0,0.09869,5e-05,14.60384]
[1778313649870,41.17,80268.39,0.0,0.09551,5e-05,14.2568]
[1778313654875,40.5,80269.3467,0.0,0.09185,5e-05,13.85231]
[1778313659880,39.9,80272.02,0.0,0.08862,5e-05,13.48945]
[1778313664885,39.36,80281.39,0.0,0.08602,5e-05,13.19446]
[1778313669890,38.87,80281.05,0.0,0.08325,5e-05,12.87349]
[1778313674895,38.42,80281.2933,0.0,0.08076,5e-05,12.58241]
[1778313679900,38.02,80285.6233,0.0,0.07869,5e-05,12.33904]
[1778313685868,37.58,80286.95,0.0,0.07632,5e-05,12.05552]
[1778313690912,37.26,80290.3233,0.0,0.07465,5e-05,11.85513]
[1778313695917,36.97,80290.7767,0.0,0.07301,4e-05,11.65448]
[1778313701923,36.65,80289.96,0.0,0.07121,4e-05,11.43329]
[1778313707929,36.37,80289.15,0.0,0.06961,4e-05,11.23518]
[1778313711980,36.24,80288.7667,0.0,0.06888,4e-05,11.14416]
[1778313712081,36.2,80288.7667,0.0,0.06865,4e-05,11.11563]
[1778313720942,35.67,80287.1567,0.0,0.0656,4e-05,10.73105]
[1778313726948,35.4,80285.4033,0.0,0.06407,4e-05,10.53598]
[1778313731953,35.23,80283.67,0.0,0.06303,4e-05,10.40257]
[1778313735867,35.14,80282.9967,0.0,0.06251,4e-05,10.33554]
[1778313735930,35.14,80282.9967,0.0,0.06251,4e-05,10.33554]
[1778313736965,35.09,80302.4467,0.0,0.06307,4e-05,10.40989]
[1778313737015,35.09,80302.4467,0.0,0.06307,4e-05,10.40989]
[1778313737035,35.09,80302.4467,0.0,0.06307,4e-05,10.40989]
[1778313737966,35.07,80317.4833,0.0,0.0636,4e-05,10.47957]
[1778313742971,34.99,80316.25,0.0,0.06308,4e-05,10.41268]
[1778313748977,34.91,80315.96,0.0,0.06261,4e-05,10.3527]
[1778313750978,34.88,80341.4233,0.0,0.06354,4e-05,10.47527]
[1778313755983,34.81,80347.2533,0.0,0.06338,4e-05,10.45555]
[1778313760988,34.76,80345.2967,0.0,0.063,4e-05,10.4056]
[1778313765993,34.71,80359.46,0.0,0.06334,4e-05,10.45104]
[1778313769997,34.67,80376.0233,0.0,0.06382,4e-05,10.51486]
[1778313775002,34.62,80383.83,0.0,0.06387,4e-05,10.52225]
[1778313780009,34.58,80384.0133,0.0,0.06364,4e-05,10.49272]
[1778313785014,34.54,80375.7067,0.0,0.0631,4e-05,10.42279]
[1778313790019,34.52,80370.2967,0.0,0.06274,4e-05,10.37587]
[1778313795024,34.5,80366.5933,0.0,0.06248,4e-05,10.34207]
[1778313800029,34.49,80364.7633,0.0,0.06233,4e-05,10.32227]
[1778313805034,34.48,80369.6,0.0,0.06247,4e-05,10.34061]
[1778313810039,34.46,80388.6167,0.0,0.06318,4e-05,10.43479]
[1778313815044,34.44,80386.8867,0.0,0.06299,4e-05,10.40864]
[1778313820049,34.43,80385.33,0.0,0.06283,4e-05,10.38853]
[1778313826055,34.41,80386.4733,0.0,0.0628,4e-05,10.38413]
[1778313831060,34.4,80387.0367,0.0,0.06276,4e-05,10.37929]
[1778313836065,34.39,80387.81,0.0,0.06274,4e-05,10.37635]
[1778313841070,34.38,80387.05,0.0,0.06266,4e-05,10.3663]
[1778313846076,34.37,80383.7267,0.0,0.06248,4e-05,10.34292]
[1778313852025,34.37,80382.9867,0.0,0.06242,4e-05,10.33506]
[1778313857060,34.37,80375.66,0.0,0.0621,4e-05,10.29315]
[1778313862096,34.37,80377.0367,0.0,0.06216,4e-05,10.30031]
[1778313867101,34.37,80377.3967,0.0,0.06217,4e-05,10.30155]
[1778313872106,34.36,80382.32,0.0,0.06234,4e-05,10.32397]
[1778313877111,34.36,80384.2533,0.0,0.0624,4e-05,10.33192]
[1778313882116,34.35,80388.92,0.0,0.06257,4e-05,10.35365]
[1778313887121,34.35,80392.8833,0.0,0.06269,4e-05,10.36967]
[1778313892126,34.34,80391.8433,0.0,0.0626,4e-05,10.35864]
[1778313898132,34.33,80409.5467,0.0,0.06329,4e-05,10.4495]
[1778313903137,34.31,80409.1933,0.0,0.0632,4e-05,10.4375]
[1778313908142,34.3,80403.22,0.0,0.06289,4e-05,10.39789]
[1778313913147,34.3,80401.68,0.0,0.06279,4e-05,10.38436]
[1778313918152,34.29,80401.9433,0.0,0.06277,4e-05,10.38156]
[1778313923157,34.29,80398.9067,0.0,0.06262,4e-05,10.36201]
[1778313928162,34.28,80399.09,0.0,0.06261,4e-05,10.36044]
[1778313933167,34.28,80398.13,0.0,0.06253,4e-05,10.3498]
[1778313938172,34.28,80394.6367,0.0,0.06237,4e-05,10.3287]
[1778313943177,34.28,80392.3167,0.0,0.06228,4e-05,10.31618]
[1778313948182,34.28,80397.3067,0.0,0.06249,4e-05,10.34374]
[1778313953186,34.28,80391.9433,0.0,0.06225,4e-05,10.31278]
[1778313958191,34.28,80387.8167,0.0,0.06208,4e-05,10.29019]
[1778313963196,34.29,80373.92,0.0,0.06154,4e-05,10.2182]
[1778313968201,34.3,80372.75,0.0,0.06154,4e-05,10.21743]
[1778313973206,34.3,80382.7967,0.0,0.06197,4e-05,10.27535]
[1778313979212,34.3,80385.3233,0.0,0.06207,4e-05,10.28839]
[1778313984216,34.3,80381.36,0.0,0.0619,4e-05,10.26586]
[1778313989221,34.3,80378.2967,0.0,0.06178,4e-05,10.24971]
[1778313994226,34.3,80376.4933,0.0,0.0617,4e-05,10.23824]
[1778313999231,34.3,80373.0633,0.0,0.06157,4e-05,10.22125]
[1778314004236,34.31,80373.3267,0.0,0.0616,4e-05,10.22497]
[1778314005195,34.31,80373.3267,0.0,0.0616,4e-05,10.22497]
[1778314005234,34.31,80373.3267,0.0,0.0616,4e-05,10.22531]
[1778314010242,34.28,80373.2433,0.0,0.06145,4e-05,10.20526]
[1778314015247,34.26,80373.0567,0.0,0.06132,4e-05,10.18804]
[1778314021253,34.23,80372.4467,0.0,0.06117,4e-05,10.16901]
[1778314026258,34.22,80371.9667,0.0,0.06107,4e-05,10.15582]
[1778314031263,34.21,80372.06,0.0,0.061,4e-05,10.14761]
[1778314036268,34.2,80372.6367,0.0,0.06097,4e-05,10.14334]
[1778314041275,34.19,80381.1467,0.0,0.06127,4e-05,10.18297]
[1778314046280,34.17,80388.7733,0.0,0.0615,4e-05,10.21444]
[1778314051285,34.16,80388.3167,0.0,0.06139,4e-05,10.1992]
[1778314055259,34.15,80388.2867,0.0,0.06137,4e-05,10.19572]
[1778314055289,34.15,80390.21,0.0,0.06142,4e-05,10.20326]
[1778314061295,34.17,80388.4733,0.0,0.06147,4e-05,10.20985]
[1778314067301,34.19,80387.9167,0.0,0.06155,4e-05,10.2198]
[1778314072306,34.2,80388.2267,0.0,0.06163,4e-05,10.22992]
[1778314077311,34.21,80388.23,0.0,0.06168,4e-05,10.23653]
[1778314082316,34.22,80388.25,0.0,0.06172,4e-05,10.24183]
[1778314087321,34.22,80388.2567,0.0,0.06175,4e-05,10.2459]
[1778314092325,34.23,80390.1067,0.0,0.06185,4e-05,10.25894]
[1778314097330,34.23,80390.43,0.0,0.06188,4e-05,10.26233]
[1778314102335,34.23,80392.58,0.0,0.06197,4e-05,10.27495]
[1778314107340,34.23,80391.1867,0.0,0.06192,4e-05,10.26729]
[1778314112345,34.23,80391.8833,0.0,0.06193,4e-05,10.26819]
[1778314117350,34.23,80391.9833,0.0,0.06193,4e-05,10.26863]
[1778314122355,34.23,80390.02,0.0,0.06185,4e-05,10.2574]
[1778314127360,34.23,80390.19,0.0,0.06186,4e-05,10.25853]
[1778314132365,34.23,80390.99,0.0,0.06189,4e-05,10.26258]
[1778314139372,34.23,80390.03,0.0,0.06184,4e-05,10.25591]
[1778314144376,34.23,80378.9,0.0,0.06139,4e-05,10.19646]
[1778314149381,34.24,80364.1,0.0,0.06081,4e-05,10.11942]
[1778314154386,34.25,80363.9767,0.0,0.06087,4e-05,10.12694]
[1778314159390,34.26,80370.8567,0.0,0.06119,4e-05,10.1703]
[1778314164395,34.26,80370.9667,0.0,0.06122,4e-05,10.17363]
[1778314169399,34.26,80377.8067,0.0,0.06152,4e-05,10.21289]
[1778314174404,34.26,80379.5033,0.0,0.06156,4e-05,10.21804]
[1778314180359,34.26,80379.8233,0.0,0.06156,4e-05,10.21806]
[1778314185394,34.26,80379.3,0.0,0.06153,4e-05,10.21398]
[1778314190422,34.25,80385.61,0.0,0.06177,4e-05,10.24606]
[1778314195428,34.25,80385.58,0.0,0.06175,4e-05,10.24275]
[1778314200433,34.24,80386.2333,0.0,0.06175,4e-05,10.24361]
[1778314205438,34.24,80386.6967,0.0,0.06175,4e-05,10.24352]
[1778314210443,34.24,80388.3533,0.0,0.0618,4e-05,10.25009]
[1778314215448,34.24,80380.14,0.0,0.06145,4e-05,10.20342]
[1778314220453,34.24,80381.58,0.0,0.06151,4e-05,10.21157]
[1778314225458,34.23,80389.4567,0.0,0.06182,4e-05,10.25325]
[1778314230463,34.23,80392.3667,0.0,0.06192,4e-05,10.26586]
[1778314238471,34.22,80393.2233,0.0,0.06189,4e-05,10.2619]
[1778314245478,34.21,80393.49,0.0,0.06187,4e-05,10.25938]
[1778314253486,34.21,80393.2,0.0,0.06183,4e-05,10.25392]
[1778314258910,34.21,80393.9333,0.0,0.06185,4e-05,10.25591]
[1778314264497,34.2,80394.5433,0.0,0.06185,4e-05,10.25671]
[1778314269503,34.2,80395.8733,0.0,0.06189,4e-05,10.26182]
[1778314274508,34.2,80396.2333,0.0,0.06189,4e-05,10.26153]
[1778314280514,34.19,80396.4967,0.0,0.06188,4e-05,10.26058]
[1778314285519,34.19,80396.6767,0.0,0.06187,4e-05,10.25974]
[1778314291525,34.19,80397.0467,0.0,0.06186,4e-05,10.25667]
[1778314298532,34.18,80397.2933,0.0,0.06185,4e-05,10.25603]
[1778314303621,34.18,80398.34,0.0,0.06189,4e-05,10.261]
[1778314303675,34.18,80398.34,0.0,0.06189,4e-05,10.261]
[1778314303830,34.18,80398.34,0.0,0.06189,4e-05,10.261]
[1778314303850,34.18,80398.34,0.0,0.06188,4e-05,10.26031]
[1778314304590,34.18,80398.34,0.0,0.06188,4e-05,10.26031]
[1778314304598,34.18,80398.34,0.0,0.06188,4e-05,10.26031]
[1778314304634,34.18,80398.34,0.0,0.06188,4e-05,10.26031]
[1778314304691,34.17,80398.34,0.0,0.06183,4e-05,10.25399]
[1778314310544,34.17,80398.2367,0.0,0.06182,4e-05,10.25286]
[1778314316550,34.17,80396.7133,0.0,0.06176,4e-05,10.24381]
[1778314322556,34.17,80397.0867,0.0,0.06177,4e-05,10.24551]
[1778314327561,34.17,80397.05,0.0,0.06177,4e-05,10.24505]
[1778314332566,34.17,80395.4367,0.0,0.0617,4e-05,10.23596]
[1778314337571,34.17,80393.7733,0.0,0.06162,4e-05,10.22628]
[1778314342576,34.17,80392.4,0.0,0.06157,4e-05,10.21864]
[1778314344737,34.17,80391.0567,0.1,0.06151,4e-05,10.21116]
[1778314346744,34.17,80391.3,0.1,0.06152,4e-05,10.2126]
[1778314352586,34.17,80393.3167,0.1,0.06159,4e-05,10.22061]
[1778314357593,34.17,80394.9167,0.1,0.06165,4e-05,10.2287]
[1778314362598,34.17,80396.58,0.1,0.06171,4e-05,10.23656]
[1778314367603,34.16,80397.26,0.1,0.06172,4e-05,10.23851]
[1778314375611,34.15,80406.79,0.1,0.06206,4e-05,10.28381]
[1778314380616,34.15,80410.4567,0.1,0.06218,4e-05,10.29969]
[1778314385621,34.13,80416.7,0.1,0.06238,4e-05,10.3265]
[1778314390626,34.13,80412.3267,0.1,0.06216,4e-05,10.29714]
[1778314395631,34.12,80411.2167,0.1,0.06209,4e-05,10.28786]
[1778314400636,34.12,80409.4667,0.1,0.062,4e-05,10.27579]
[1778314405641,34.12,80409.41,0.1,0.06198,4e-05,10.27378]
[1778314410646,34.12,80407.85,0.1,0.06191,4e-05,10.26391]
[1778314415651,34.12,80409.9567,0.1,0.06197,4e-05,10.27137]
[1778314420657,34.11,80410.1067,0.1,0.06197,4e-05,10.27091]
[1778314425662,34.11,80410.9033,0.1,0.06199,4e-05,10.27371]
[1778314430667,34.11,80410.1167,0.1,0.06194,4e-05,10.2679]
[1778314435671,34.11,80421.4433,0.1,0.06241,4e-05,10.32973]
[1778314440475,34.1,80423.5933,0.1,0.06246,4e-05,10.33681]
[1778314440676,34.09,80423.6467,0.1,0.06242,4e-05,10.33136]
[1778314445681,34.06,80422.5133,0.1,0.06218,4e-05,10.2996]
[1778314450690,34.03,80422.6233,0.1,0.06202,4e-05,10.27927]
[1778314457697,34.0,80421.9767,0.1,0.06181,4e-05,10.25244]
[1778314462702,33.98,80422.2967,0.1,0.06172,4e-05,10.24114]
[1778314467707,33.96,80421.4367,0.1,0.0616,4e-05,10.22537]
[1778314472712,33.95,80420.9733,0.1,0.0615,4e-05,10.21084]
[1778314477717,33.94,80416.6567,0.1,0.06127,4e-05,10.1808]
[1778314482722,33.94,80418.5333,0.1,0.06131,4e-05,10.18639]
[1778314487727,33.93,80419.7567,0.1,0.06133,4e-05,10.18844]
[1778314488090,33.93,80419.7567,0.1,0.06133,4e-05,10.18844]
[1778314488728,33.94,80421.1133,0.1,0.06143,4e-05,10.20202]
[1778314493733,33.97,80424.6467,0.1,0.06177,4e-05,10.2468]
[1778314498738,34.0,80426.0267,0.1,0.06199,4e-05,10.27448]
[1778314503746,34.02,80425.4267,0.1,0.06208,4e-05,10.28708]
[1778314508751,34.04,80424.7033,0.1,0.06215,4e-05,10.29623]
[1778314514718,34.06,80424.4,0.1,0.06224,4e-05,10.30724]
[1778314519753,34.07,80429.59,0.1,0.06252,4e-05,10.34355]
[1778314524767,34.07,80439.0633,0.1,0.06296,4e-05,10.40138]
[1778314529772,34.07,80440.4467,0.1,0.06301,4e-05,10.40897]
[1778314534777,34.07,80443.99,0.1,0.06314,4e-05,10.42454]
[1778314539782,34.07,80444.3267,0.1,0.06314,4e-05,10.42464]
[1778314544787,34.07,80443.6733,0.1,0.0631,4e-05,10.41971]
[1778314552795,34.06,80443.4667,0.1,0.06308,4e-05,10.417]
[1778314557800,34.06,80443.5267,0.1,0.06308,4e-05,10.41652]
[1778314562805,34.06,80444.03,0.1,0.06309,4e-05,10.41858]
[1778314567810,34.06,80444.1733,0.1,0.06309,4e-05,10.41846]
[1778314572816,34.06,80442.8367,0.1,0.06303,4e-05,10.41052]
[1778314577821,34.06,80443.82,0.1,0.06307,4e-05,10.41561]
[1778314582826,34.06,80444.0467,0.1,0.06307,4e-05,10.41634]
[1778314587831,34.06,80444.4467,0.1,0.06309,4e-05,10.41791]
[1778314592836,34.06,80444.54,0.1,0.06307,4e-05,10.41471]
[1778314597841,34.06,80444.6,0.1,0.06307,4e-05,10.41466]
[1778314602845,34.06,80444.6167,0.1,0.06307,4e-05,10.41439]
[1778314613855,34.05,80444.6167,0.1,0.06306,4e-05,10.4136]
[1778314618859,34.06,80434.37,0.1,0.06264,4e-05,10.35786]
[1778314623863,34.06,80433.6667,0.1,0.06263,4e-05,10.3573]
[1778314628868,34.07,80433.21,0.1,0.06264,4e-05,10.35772]
[1778314634874,34.07,80433.9267,0.1,0.06269,4e-05,10.3648]
[1778314639879,34.07,80435.9767,0.1,0.06278,4e-05,10.37715]
[1778314645887,34.07,80434.56,0.1,0.06273,4e-05,10.37021]
[1778314650892,34.07,80433.8967,0.1,0.06271,4e-05,10.36764]
[1778314655897,34.08,80435.0733,0.1,0.06276,4e-05,10.37242]
[1778314660902,34.08,80434.0033,0.1,0.06271,4e-05,10.36701]
[1778314665907,34.08,80433.2533,0.1,0.06269,4e-05,10.36368]
[1778314670912,34.08,80432.0533,0.1,0.06265,4e-05,10.35817]
[1778314676918,34.08,80431.2533,0.1,0.06263,4e-05,10.35517]
[1778314681923,34.09,80427.6067,0.1,0.06249,4e-05,10.33714]
[1778314686929,34.09,80424.65,0.1,0.06238,4e-05,10.32278]
[1778314691934,34.09,80423.14,0.1,0.06234,4e-05,10.31766]
[1778314696939,34.1,80423.6133,0.1,0.06238,4e-05,10.32305]
[1778314705948,34.1,80423.5733,0.1,0.06241,4e-05,10.32652]
[1778314710953,34.1,80425.9167,0.1,0.06252,4e-05,10.34038]
[1778314715958,34.1,80433.1067,0.1,0.06279,4e-05,10.3759]
[1778314721965,34.1,80432.8867,0.1,0.06276,4e-05,10.37192]
[1778314728972,34.09,80432.61,0.1,0.06273,4e-05,10.36784]
[1778314733976,34.09,80429.82,0.1,0.0626,4e-05,10.35129]
[1778314738981,34.09,80430.01,0.1,0.06261,4e-05,10.35197]
[1778314743985,34.09,80429.9,0.1,0.0626,4e-05,10.35067]
[1778314750993,34.09,80429.3333,0.1,0.06257,4e-05,10.34673]
[1778314755998,34.09,80429.0933,0.1,0.06256,4e-05,10.34492]
[1778314761007,34.09,80428.4433,0.1,0.06252,4e-05,10.3409]
[1778314768014,34.09,80428.6033,0.1,0.06253,4e-05,10.34125]
[1778314773019,34.09,80427.9433,0.1,0.06248,4e-05,10.33447]
[1778314778023,34.09,80429.28,0.1,0.06254,4e-05,10.34145]
[1778314787032,34.08,80432.5567,0.1,0.06266,4e-05,10.35794]
[1778314792037,34.08,80435.6267,0.1,0.06277,4e-05,10.3727]
[1778314797042,34.08,80439.59,0.1,0.06291,4e-05,10.39108]
[1778314802048,34.07,80440.83,0.1,0.06293,4e-05,10.3939]
[1778314807053,34.06,80440.98,0.1,0.06291,4e-05,10.39063]
[1778314812058,34.06,80441.96,0.1,0.06292,4e-05,10.39226]
[1778314814904,34.06,80442.7833,0.1,0.06295,4e-05,10.39617]
[1778314814999,34.06,80442.7833,0.1,0.06294,4e-05,10.39542]
[1778314820066,34.06,80443.5,0.1,0.06299,4e-05,10.4017]
[1778314821600,34.06,80443.5233,0.1,0.06299,4e-05,10.40229]
[1778314822068,34.05,80442.9167,0.1,0.06293,4e-05,10.39346]
[1778314827146,34.02,80443.54,0.1,0.06276,4e-05,10.37276]
[1778314831911,34.0,80443.7733,0.1,0.06268,4e-05,10.36152]
[1778314837083,33.96,80444.0033,0.1,0.06246,4e-05,10.33231]
[1778314842088,33.94,80439.5967,0.1,0.06215,4e-05,10.2918]
[1778314848093,33.92,80438.1733,0.1,0.06198,4e-05,10.26991]
[1778314853101,33.91,80437.21,0.1,0.06187,4e-05,10.25543]
[1778314858106,33.9,80434.87,0.1,0.06171,4e-05,10.23524]
[1778314863111,33.9,80433.3067,0.1,0.06161,4e-05,10.22143]
[1778314865926,33.89,80433.3733,0.1,0.0616,4e-05,10.22011]
[1778314875194,33.87,80434.73,0.1,0.06151,4e-05,10.20848]
[1778314881133,33.86,80425.7867,0.1,0.06107,4e-05,10.15027]
[1778314882948,33.86,80425.78,0.1,0.06106,4e-05,10.14941]
[1778314893145,33.84,80423.3767,0.1,0.06083,4e-05,10.11787]
[1778314898150,33.83,80422.6867,0.1,0.06076,4e-05,10.10935]
[1778314905158,33.82,80422.85,0.1,0.06073,4e-05,10.10498]
[1778314910163,33.82,80421.6067,0.1,0.06065,4e-05,10.09503]
[1778314916169,33.81,80421.1967,0.1,0.06061,4e-05,10.08972]
[1778314921174,33.81,80421.7133,0.1,0.06062,4e-05,10.09059]
[1778314926179,33.81,80421.0433,0.1,0.06058,4e-05,10.08532]
[1778314932185,33.81,80419.95,0.1,0.06053,4e-05,10.07813]
[1778314933976,33.81,80419.99,0.1,0.06053,4e-05,10.07816]
[1778314943196,33.8,80419.8567,0.1,0.06047,4e-05,10.07021]
[1778314948201,33.79,80419.5533,0.1,0.06043,4e-05,10.06567]
[1778314950986,33.79,80419.3233,0.1,0.06041,4e-05,10.06341]
[1778314951203,33.79,80418.1467,0.1,0.06034,4e-05,10.05264]
[1778314956208,33.78,80418.2267,0.1,0.0603,4e-05,10.0482]
[1778314962723,33.78,80418.4433,0.1,0.0603,4e-05,10.04767]
[1778314962834,33.78,80418.4433,0.1,0.0603,4e-05,10.04767]
[1778314963215,33.78,80418.8133,0.1,0.0603,4e-05,10.04754]
[1778314969221,33.79,80418.7567,0.1,0.06034,4e-05,10.05229]
[1778314975227,33.79,80418.2433,0.1,0.06034,4e-05,10.05337]
[1778314976021,33.79,80418.2433,0.1,0.06034,4e-05,10.05337]
[1778314983234,33.79,80418.06,0.1,0.06031,4e-05,10.04915]
[1778314988239,33.78,80418.0333,0.1,0.0603,4e-05,10.04746]
[1778314993244,33.78,80418.2033,0.1,0.0603,4e-05,10.04695]
[1778314999131,33.78,80418.3033,0.1,0.06029,4e-05,10.04614]
[1778315004255,33.78,80417.8833,0.1,0.06026,4e-05,10.04226]
[1778315009260,33.78,80418.9667,0.1,0.0603,4e-05,10.04701]
[1778315014265,33.78,80418.7167,0.1,0.06026,4e-05,10.04153]
[1778315019269,33.77,80418.9233,0.1,0.06026,4e-05,10.04167]
[1778315025275,33.77,80418.6333,0.1,0.06024,4e-05,10.03896]
[1778315030280,33.77,80417.7067,0.1,0.0602,4e-05,10.03317]
[1778315037287,33.77,80418.04,0.1,0.0602,4e-05,10.03422]
[1778315038387,33.77,80418.0333,0.1,0.0602,4e-05,10.03407]
[1778315039290,33.77,80417.9067,0.1,0.06018,4e-05,10.03059]
[1778315044295,33.75,80417.8567,0.1,0.06008,4e-05,10.01794]
[1778315049202,33.74,80417.74,0.1,0.06001,4e-05,10.00901]
[1778315049300,33.74,80417.6767,0.1,0.05999,4e-05,10.00678]
[1778315054305,33.72,80417.4033,0.1,0.05989,4e-05,9.99343]
[1778315060311,33.7,80417.33,0.1,0.0598,4e-05,9.98152]
[1778315062764,33.7,80417.23,0.1,0.05977,4e-05,9.97769]
[1778315065316,33.7,80417.1767,0.1,0.05978,4e-05,9.978]
[1778315070321,33.7,80417.1733,0.1,0.05978,4e-05,9.97878]
[1778315079331,33.7,80417.0067,0.1,0.05977,4e-05,9.97605]
[1778315085337,33.7,80416.9433,0.1,0.05977,4e-05,9.97604]
[1778315091343,33.7,80416.8867,0.1,0.05976,4e-05,9.97576]
[1778315094033,33.7,80416.9,0.1,0.05977,4e-05,9.97582]
[1778315099351,33.7,80417.9467,0.1,0.05976,4e-05,9.97555]
[1778315105357,33.69,80417.34,0.1,0.0597,4e-05,9.96719]
[1778315111363,33.68,80417.1933,0.1,0.05966,4e-05,9.9626]
[1778315116368,33.68,80416.16,0.1,0.0596,4e-05,9.95434]
[1778315121374,33.68,80409.9867,0.1,0.05934,4e-05,9.91985]
[1778315126379,33.68,80411.8,0.1,0.05942,4e-05,9.9304]
[1778315135389,33.68,80414.35,0.1,0.0595,4e-05,9.93939]
[1778315142396,33.68,80414.16,0.1,0.05948,4e-05,9.93714]
[1778315148402,33.68,80414.0067,0.1,0.05947,4e-05,9.93544]
[1778315153407,33.67,80413.92,0.1,0.05946,4e-05,9.93418]
[1778315158412,33.67,80413.6067,0.1,0.05944,4e-05,9.9317]
[1778315165293,33.67,80413.5767,0.1,0.05943,4e-05,9.93079]
[1778315170328,33.67,80412.37,0.1,0.05938,4e-05,9.92369]
[1778315175363,33.67,80412.5667,0.1,0.05938,4e-05,9.92448]
[1778315180433,33.67,80412.8167,0.1,0.05939,4e-05,9.92531]
[1778315187440,33.67,80412.58,0.1,0.05937,4e-05,9.92331]
[1778315192446,33.67,80412.61,0.1,0.05936,4e-05,9.91998]
[1778315200538,33.67,80412.7767,0.1,0.05936,4e-05,9.92045]
[1778315208463,33.67,80413.3667,0.1,0.05938,4e-05,9.92294]
[1778315208719,33.67,80413.3667,0.1,0.05938,4e-05,9.92294]
[1778315208839,33.67,80413.3667,0.1,0.05938,4e-05,9.92294]
[1778315208878,33.67,80413.3667,0.1,0.05938,4e-05,9.92294]
[1778315209464,33.66,80413.4233,0.1,0.05934,4e-05,9.91751]
[1778315214469,33.62,80413.4967,0.1,0.05914,4e-05,9.89233]
[1778315219413,33.6,80412.27,0.1,0.05896,4e-05,9.86864]
[1778315219451,33.6,80412.27,0.1,0.05894,4e-05,9.86486]
[1778315228483,33.59,80411.45,0.1,0.05886,4e-05,9.85421]
[1778315229332,33.59,80411.45,0.1,0.05886,4e-05,9.85421]
[1778315229484,33.59,80410.5233,0.1,0.05881,4e-05,9.84856]
[1778315236491,33.62,80409.8833,0.1,0.05895,4e-05,9.86586]
[1778315238685,33.62,80409.8733,0.1,0.05898,4e-05,9.87078]
[1778315244499,33.63,80413.37,0.1,0.05917,4e-05,9.89599]
[1778315249504,33.63,80422.3433,0.1,0.05956,4e-05,9.94782]
[1778315255510,33.63,80423.0133,0.1,0.05957,4e-05,9.94829]
[1778315260515,33.63,80423.28,0.1,0.05958,4e-05,9.94939]
[1778315266042,33.63,80422.3033,0.1,0.05953,4e-05,9.94374]
[1778315272527,33.63,80420.46,0.1,0.05946,4e-05,9.93378]
[1778315278533,33.63,80419.9267,0.1,0.05944,4e-05,9.93156]
[1778315284539,33.63,80418.3433,0.1,0.05938,4e-05,9.92359]
[1778315291546,33.64,80418.3367,0.1,0.0594,4e-05,9.92497]
[1778315296551,33.64,80417.8133,0.1,0.05938,4e-05,9.92271]
[1778315301556,33.64,80416.1733,0.1,0.05932,4e-05,9.91431]
[1778315307562,33.64,80421.9133,0.1,0.05956,4e-05,9.94646]
[1778315316571,33.63,80423.6567,0.1,0.05958,4e-05,9.94913]
[1778315321576,33.63,80423.7233,0.1,0.05957,4e-05,9.94824]
[1778315330450,33.63,80423.7233,0.1,0.05956,4e-05,9.94652]
[1778315338593,33.63,80423.4767,0.1,0.05954,4e-05,9.94346]
[1778315343598,33.63,80423.3933,0.1,0.05953,4e-05,9.94234]
[1778315348603,33.62,80423.11,0.1,0.05951,4e-05,9.94025]
[1778315353608,33.62,80422.81,0.1,0.0595,4e-05,9.93813]
[1778315358612,33.62,80422.62,0.1,0.05949,4e-05,9.9368]
[1778315363617,33.62,80423.0,0.1,0.0595,4e-05,9.93849]
[1778315368622,33.62,80422.79,0.1,0.05949,4e-05,9.93689]
[1778315373627,33.62,80422.2367,0.1,0.05945,4e-05,9.93072]
[1778315378632,33.62,80421.9533,0.1,0.05944,4e-05,9.92917]
[1778315383637,33.62,80421.8767,0.1,0.05943,4e-05,9.92875]
[1778315388642,33.62,80421.8433,0.1,0.05943,4e-05,9.92853]
[1778315402656,33.62,80421.9267,0.1,0.05943,4e-05,9.92852]
[1778315407661,33.62,80421.9667,0.1,0.05943,4e-05,9.92846]
[1778315410653,33.62,80421.9333,0.1,0.05943,4e-05,9.92815]
[1778315416672,33.63,80422.28,0.1,0.05949,4e-05,9.93668]
[1778315422678,33.64,80422.0267,0.1,0.05952,4e-05,9.94039]
[1778315427683,33.64,80430.67,0.1,0.0599,4e-05,9.99099]
[1778315432689,33.64,80439.3067,0.1,0.06022,4e-05,10.03308]
[1778315437694,33.63,80447.5467,0.1,0.06054,4e-05,10.07513]
[1778315442699,33.62,80448.84,0.1,0.06054,4e-05,10.07612]
[1778315447704,33.61,80448.6233,0.1,0.06049,4e-05,10.06951]
[1778315453710,33.61,80448.1967,0.1,0.06043,4e-05,10.06178]
[1778315458715,33.6,80448.7933,0.1,0.06043,4e-05,10.06145]
[1778315463720,33.6,80449.1833,0.1,0.06042,4e-05,10.06]
[1778315468725,33.59,80453.8833,0.1,0.06059,4e-05,10.08231]
[1778315477734,33.58,80454.3133,0.1,0.06054,4e-05,10.07685]
[1778315482739,33.57,80453.0867,0.1,0.06047,4e-05,10.06655]
[1778315488745,33.57,80452.8633,0.1,0.06043,4e-05,10.06229]
[1778315493750,33.57,80452.6033,0.1,0.06039,4e-05,10.05571]
[1778315498755,33.57,80453.3633,0.1,0.06041,4e-05,10.05817]
[1778315503760,33.56,80454.9033,0.1,0.06046,4e-05,10.06464]
[1778315508765,33.56,80455.45,0.1,0.06046,4e-05,10.06526]
[1778315513770,33.56,80455.0833,0.1,0.06043,4e-05,10.06103]
[1778315519773,33.55,80454.3867,0.1,0.06038,4e-05,10.05507]
[1778315525785,33.55,80452.69,0.1,0.0603,4e-05,10.04399]
[1778315530790,33.56,80439.1933,0.1,0.05977,4e-05,9.97284]
[1778315536796,33.56,80440.4833,0.1,0.05985,4e-05,9.98371]
[1778315541801,33.56,80451.8633,0.1,0.06033,4e-05,10.04751]
[1778315546806,33.56,80450.95,0.1,0.06027,4e-05,10.0403]
[1778315551811,33.56,80453.6267,0.1,0.06035,4e-05,10.04971]
[1778315558873,33.55,80453.3,0.1,0.06032,4e-05,10.04609]
[1778315565825,33.55,80453.1667,0.1,0.06029,4e-05,10.04155]
[1778315570830,33.55,80452.8533,0.1,0.06026,4e-05,10.03833]
[1778315575838,33.55,80443.3433,0.1,0.05986,4e-05,9.98469]
[1778315580845,33.55,80442.6,0.1,0.05985,4e-05,9.98298]
[1778315585850,33.55,80441.9233,0.1,0.05984,4e-05,9.98181]
[1778315590855,33.56,80442.57,0.1,0.05988,4e-05,9.98712]
[1778315596155,33.56,80442.3767,0.1,0.05988,4e-05,9.98689]
[1778315602867,33.56,80445.2833,0.1,0.06,4e-05,10.00358]
[1778315602874,33.56,80445.2833,0.1,0.06,4e-05,10.00358]
[1778315608873,33.56,80445.1,0.1,0.05999,4e-05,10.00184]
[1778315613878,33.55,80451.41,0.1,0.06022,4e-05,10.0317]
[1778315618883,33.55,80450.3567,0.1,0.06016,4e-05,10.02348]
[1778315623888,33.55,80449.0267,0.1,0.06009,4e-05,10.01443]
[1778315628893,33.55,80447.5067,0.1,0.06002,4e-05,10.00494]
[1778315633898,33.55,80445.5633,0.1,0.05994,4e-05,9.9941]
[1778315633901,33.55,80445.5633,0.1,0.05994,4e-05,9.9941]
[1778315634899,33.54,80445.3433,0.1,0.05989,4e-05,9.98776]
[1778315639904,33.51,80445.1533,0.1,0.05971,4e-05,9.96394]
[1778315644909,33.48,80444.8867,0.1,0.05955,4e-05,9.94374]
[1778315649914,33.46,80444.7233,0.1,0.05943,4e-05,9.92753]
[1778315654918,33.44,80448.96,0.1,0.0595,4e-05,9.93714]
[1778315659922,33.42,80455.2133,0.1,0.05966,4e-05,9.95863]
[1778315665928,33.41,80455.7867,0.1,0.05957,4e-05,9.94744]
[1778315670933,33.39,80456.2533,0.1,0.05952,4e-05,9.94013]
[1778315675938,33.38,80457.26,0.1,0.05948,4e-05,9.93431]
[1778315680943,33.37,80457.0833,0.1,0.05941,4e-05,9.92607]
[1778315685944,33.37,80444.9933,0.1,0.05889,4e-05,9.8565]
[1778315690953,33.37,80444.3167,0.1,0.05886,4e-05,9.85188]
[1778315694331,33.37,80442.7067,0.1,0.05879,4e-05,9.8429]
[1778315697339,33.37,80445.8767,0.1,0.05892,4e-05,9.86034]
[1778315702965,33.37,80436.91,0.1,0.05856,4e-05,9.81204]
[1778315707970,33.37,80447.8167,0.1,0.05901,4e-05,9.87182]
[1778315711356,33.36,80457.25,0.1,0.05938,4e-05,9.92142]
[1778315716978,33.35,80455.99,0.1,0.05928,4e-05,9.90805]
[1778315721983,33.35,80456.8533,0.1,0.05928,4e-05,9.90867]
[1778315726988,33.34,80458.9567,0.1,0.05934,4e-05,9.91646]
[1778315728381,33.34,80460.6333,0.1,0.0594,4e-05,9.92489]
[1778315728990,33.34,80460.8267,0.1,0.05941,4e-05,9.92597]
[1778315733995,33.34,80460.8933,0.1,0.05939,4e-05,9.92312]
[1778315739000,33.34,80461.8,0.1,0.05943,4e-05,9.92806]
[1778315739267,33.34,80461.8,0.1,0.05943,4e-05,9.92806]
[1778315745006,33.34,80464.8367,0.1,0.05954,4e-05,9.9432]
[1778315751012,33.33,80467.66,0.1,0.05964,4e-05,9.95618]
[1778315751199,33.33,80467.66,0.1,0.05964,4e-05,9.95618]
[1778315752013,33.33,80463.2333,0.1,0.05944,4e-05,9.92998]
[1778315757451,33.33,80456.3067,0.1,0.05913,4e-05,9.88783]
[1778315763493,33.32,80460.8333,0.1,0.05928,4e-05,9.90868]
[1778315771034,33.32,80461.0433,0.1,0.05926,4e-05,9.90507]
[1778315780043,33.31,80461.13,0.1,0.05922,4e-05,9.9003]
[1778315787050,33.3,80461.2333,0.1,0.0592,4e-05,9.89736]
[1778315792055,33.3,80461.6433,0.1,0.05918,4e-05,9.89436]
[1778315797731,33.3,80461.6267,0.1,0.05916,4e-05,9.89182]
[1778315806795,33.29,80462.5933,0.1,0.05917,4e-05,9.89334]
[1778315812078,33.29,80470.4567,0.1,0.05947,4e-05,9.93388]
[1778315818084,33.28,80471.6533,0.1,0.05948,4e-05,9.9348]
[1778315824089,33.27,80472.28,0.1,0.05947,4e-05,9.93303]
[1778315830096,33.27,80473.0367,0.1,0.05946,4e-05,9.93248]
[1778315837103,33.26,80471.6,0.1,0.05936,4e-05,9.91961]
[1778315844110,33.25,80470.9333,0.1,0.05931,4e-05,9.91231]
[1778315849115,33.25,80471.4633,0.1,0.05932,4e-05,9.91324]
[1778315855121,33.25,80471.7267,0.1,0.05929,4e-05,9.90925]
[1778315866220,33.24,80471.6067,0.1,0.05926,4e-05,9.90453]
[1778315872139,33.24,80472.4533,0.1,0.05928,4e-05,9.90763]
[1778315878145,33.24,80472.5133,0.1,0.05927,4e-05,9.90603]
[1778315884151,33.24,80472.9233,0.1,0.05927,4e-05,9.90653]
[1778315892766,33.23,80472.9267,0.1,0.05927,4e-05,9.90624]
[1778315898446,33.23,80474.1367,0.1,0.05928,4e-05,9.90827]
[1778315904171,33.22,80474.4667,0.1,0.05927,4e-05,9.90674]
[1778315909176,33.22,80475.08,0.1,0.05927,4e-05,9.90695]
[1778315909354,33.22,80475.08,0.1,0.05927,4e-05,9.90695]
[1778315909404,33.22,80475.08,0.1,0.05927,4e-05,9.90695]
[1778315914558,33.21,80481.2667,0.1,0.05947,4e-05,9.93322]
[1778315917145,33.21,80480.38,0.1,0.05943,4e-05,9.92731]
[1778315922882,33.21,80471.2433,0.1,0.05902,4e-05,9.8728]
[1778315922901,33.21,80471.2433,0.1,0.05902,4e-05,9.8728]
[1778315928657,33.22,80464.5233,0.1,0.05881,4e-05,9.84471]
[1778315933692,33.23,80465.8767,0.1,0.05894,4e-05,9.86195]
[1778315938927,33.24,80465.7233,0.1,0.059,4e-05,9.86901]
[1778315938928,33.24,80465.7233,0.1,0.059,4e-05,9.86901]
[1778315939027,33.25,80465.7233,0.1,0.05901,4e-05,9.87077]
[1778315945212,33.28,80465.66,0.1,0.05918,4e-05,9.89331]
[1778315951821,33.3,80466.76,0.1,0.05938,4e-05,9.91919]
[1778315957224,33.32,80467.7967,0.1,0.0595,4e-05,9.9353]
[1778315962898,33.33,80467.7667,0.1,0.05957,4e-05,9.94467]
[1778315968235,33.34,80468.78,0.1,0.05966,4e-05,9.95612]
[1778315973249,33.34,80468.7367,0.1,0.05967,4e-05,9.95731]
[1778315980022,33.35,80468.5133,0.1,0.0597,4e-05,9.96095]
[1778315987066,33.35,80468.78,0.1,0.05974,4e-05,9.96553]
[1778315992260,33.36,80469.3133,0.1,0.05977,4e-05,9.96989]
[1778315997372,33.36,80469.26,0.1,0.05977,4e-05,9.97042]
[1778316003178,33.36,80467.2133,0.1,0.0597,4e-05,9.95992]
[1778316009280,33.36,80465.2133,0.1,0.05962,4e-05,9.95002]
[1778316016287,33.36,80463.5233,0.1,0.05956,4e-05,9.94219]
[1778316022293,33.37,80459.3833,0.1,0.05941,4e-05,9.92132]
[1778316027297,33.37,80458.9867,0.1,0.05941,4e-05,9.92126]
[1778316032302,33.37,80458.22,0.1,0.05937,4e-05,9.9159]
[1778316042451,33.38,80458.29,0.1,0.0594,4e-05,9.91919]
[1778316049288,33.38,80457.8267,0.1,0.05938,4e-05,9.91712]
[1778316053114,33.38,80457.7767,0.1,0.05939,4e-05,9.9176]
[1778316058563,33.38,80457.0,0.1,0.05936,4e-05,9.91397]
[1778316067629,33.38,80456.33,0.1,0.05934,4e-05,9.91098]
[1778316075685,33.38,80457.19,0.1,0.05937,4e-05,9.91541]
[1778316082356,33.38,80456.4467,0.1,0.05934,4e-05,9.911]
[1778316087769,33.38,80456.0567,0.1,0.05932,4e-05,9.90855]
[1778316092804,33.38,80456.0033,0.1,0.0593,4e-05,9.90492]
[1778316097839,33.38,80457.74,0.1,0.05937,4e-05,9.91387]
[1778316102874,33.38,80457.64,0.1,0.05936,4e-05,9.91246]
[1778316107909,33.38,80445.0333,0.1,0.05885,4e-05,9.8452]
[1778316111065,33.38,80444.1567,0.1,0.05883,4e-05,9.84187]
[1778316111161,33.38,80444.1567,0.1,0.05884,4e-05,9.84265]
[1778316116972,33.31,80442.1333,0.1,0.05835,4e-05,9.77826]
[1778316117397,33.31,80442.1333,0.1,0.05835,4e-05,9.77826]
[1778316123014,33.26,80438.8433,0.1,0.0579,4e-05,9.71933]
[1778316128049,33.22,80438.03,0.1,0.05767,4e-05,9.68813]
[1778316133408,33.19,80436.48,0.1,0.05744,4e-05,9.65797]
[1778316139126,33.17,80435.98,0.1,0.05727,4e-05,9.6347]
[1778316142764,33.15,80433.9933,0.1,0.05712,4e-05,9.61545]
[1778316148189,33.14,80433.4067,0.1,0.057,4e-05,9.5988]
[1778316153428,33.12,80432.5633,0.1,0.05688,4e-05,9.58249]
[1778316158433,33.11,80432.25,0.1,0.05682,4e-05,9.57382]
[1778316164439,33.11,80430.9567,0.1,0.05671,4e-05,9.56012]
[1778316170345,33.1,80422.8967,0.1,0.05636,4e-05,9.51268]
[1778316175380,33.11,80414.7233,0.1,0.05606,4e-05,9.47077]
[1778316180457,33.11,80416.8933,0.1,0.05616,4e-05,9.48429]
[1778316185867,33.11,80416.9367,0.1,0.05616,4e-05,9.48532]
[1778316188466,33.11,80437.24,0.1,0.05698,4e-05,9.59571]
[1778316193511,33.09,80439.3767,0.1,0.057,4e-05,9.5987]
[1778316198550,33.08,80455.2867,0.1,0.05757,4e-05,9.67629]
[1778316203585,33.06,80456.1567,0.1,0.05752,4e-05,9.67012]
[1778316208620,33.05,80457.8433,0.1,0.05752,4e-05,9.66984]
[1778316213655,33.04,80457.7,0.1,0.05743,4e-05,9.65774]
[1778316218690,33.03,80460.9433,0.1,0.05751,4e-05,9.66837]
[1778316223726,33.02,80462.4667,0.1,0.05752,4e-05,9.66963]
[1778316228760,33.01,80464.3967,0.1,0.05755,4e-05,9.6737]
[1778316233795,33.0,80466.27,0.1,0.05758,4e-05,9.67798]
[1778316241851,32.99,80466.99,0.1,0.05754,4e-05,9.67308]
[1778316249907,32.98,80468.6867,0.1,0.05755,4e-05,9.67485]
[1778316255533,32.97,80469.4767,0.1,0.05755,4e-05,9.67503]
[1778316260538,32.97,80470.1733,0.1,0.05755,4e-05,9.6751]
[1778316267028,32.96,80470.24,0.1,0.05752,4e-05,9.67094]
[1778316272550,32.96,80468.2067,0.1,0.0574,4e-05,9.65403]
[1778316278105,32.96,80468.3733,0.1,0.0574,4e-05,9.65326]
[1778316283141,32.96,80465.61,0.1,0.05728,4e-05,9.6373]
[1778316288176,32.96,80464.6433,0.1,0.05724,4e-05,9.63198]
[1778316293211,32.96,80463.63,0.1,0.0572,4e-05,9.62671]
[1778316298576,32.96,80462.5733,0.1,0.05716,4e-05,9.62136]
[1778316304288,32.96,80461.7267,0.1,0.05713,4e-05,9.61744]
[1778316309323,32.96,80462.1533,0.1,0.05715,4e-05,9.62036]
[1778316314359,32.96,80462.49,0.1,0.05717,4e-05,9.62218]
[1778316319394,32.96,80462.82,0.1,0.05718,4e-05,9.62396]
[1778316324429,32.96,80462.0433,0.1,0.05715,4e-05,9.61957]
[1778316329464,32.96,80461.5667,0.1,0.05713,4e-05,9.61694]
[1778316334499,32.96,80458.4167,0.1,0.05699,4e-05,9.59732]
[1778316340138,32.96,80458.76,0.1,0.05701,4e-05,9.60007]
[1778316346589,32.96,80457.6467,0.1,0.05697,4e-05,9.59514]
[1778316351630,32.97,80455.8033,0.1,0.05691,4e-05,9.58604]
[1778316356635,32.97,80456.0567,0.1,0.05692,4e-05,9.58848]
[1778316361640,32.97,80455.9833,0.1,0.05693,4e-05,9.58874]
[1778316367646,32.97,80456.2667,0.1,0.05694,4e-05,9.59075]
[1778316372650,32.97,80456.2133,0.1,0.05694,4e-05,9.59055]
[1778316378656,32.97,80456.1633,0.1,0.05694,4e-05,9.59025]
[1778316383853,32.97,80456.1533,0.1,0.05694,4e-05,9.59]
[1778316389667,32.97,80455.12,0.1,0.05689,4e-05,9.5844]
[1778316395673,32.97,80454.8467,0.1,0.05687,4e-05,9.57995]
[1778316403995,32.97,80454.8467,0.1,0.05687,4e-05,9.58013]
[1778316409687,32.97,80455.5467,0.1,0.0569,4e-05,9.58376]
[1778316415693,32.97,80455.62,0.1,0.0569,4e-05,9.58372]
[1778316420700,32.97,80455.21,0.1,0.05688,4e-05,9.58103]
[1778316426149,32.97,80455.24,0.1,0.05687,4e-05,9.58071]
[1778316431184,32.97,80455.1567,0.1,0.05687,4e-05,9.57983]
[1778316439240,32.97,80455.6233,0.1,0.05688,4e-05,9.58147]
[1778316446289,32.96,80455.7,0.1,0.05687,4e-05,9.581]
[1778316451324,32.96,80455.8633,0.1,0.05686,4e-05,9.57824]
[1778316457366,32.96,80455.21,0.1,0.05683,4e-05,9.57434]
[1778316463744,32.96,80455.6267,0.1,0.05685,4e-05,9.57626]
[1778316468749,32.96,80455.6633,0.1,0.05684,4e-05,9.57596]
[1778316474754,32.96,80456.59,0.1,0.05688,4e-05,9.58039]
[1778316480527,32.96,80456.77,0.1,0.05687,4e-05,9.58032]
[1778316485562,32.96,80456.9033,0.1,0.05687,4e-05,9.58015]
[1778316490770,32.96,80456.9233,0.1,0.05687,4e-05,9.5794]
[1778316496776,32.96,80456.92,0.1,0.05686,4e-05,9.57841]
[1778316502681,32.95,80456.9467,0.1,0.05685,4e-05,9.57765]
[1778316509789,32.95,80456.5867,0.1,0.05683,4e-05,9.57483]
[1778316514794,32.95,80456.0567,0.1,0.05679,4e-05,9.56855]
[1778316519799,32.95,80455.3133,0.1,0.05676,4e-05,9.5645]
[1778316525805,32.95,80457.1733,0.1,0.05683,4e-05,9.574]
[1778316530879,32.95,80456.86,0.1,0.05681,4e-05,9.57155]
[1778316535111,32.95,80456.8567,0.1,0.05681,4e-05,9.57118]
[1778316536139,32.95,80456.8567,0.1,0.05681,4e-05,9.57105]
[1778316541956,32.95,80457.2133,0.1,0.05682,4e-05,9.57215]
[1778316546991,32.95,80456.4933,0.1,0.05679,4e-05,9.56777]
[1778316552832,32.95,80452.0133,0.1,0.05661,4e-05,9.54403]
[1778316557837,32.95,80452.6033,0.1,0.05664,4e-05,9.54837]
[1778316562842,32.95,80452.5867,0.1,0.05665,4e-05,9.5489]
[1778316571160,32.95,80452.5867,0.1,0.05664,4e-05,9.54662]
[1778316576194,32.95,80450.87,0.1,0.05657,4e-05,9.53798]
[1778316582135,32.96,80451.65,0.1,0.05661,4e-05,9.54278]
[1778316588278,32.96,80452.02,0.1,0.05663,4e-05,9.54533]
[1778316593873,32.96,80452.6333,0.1,0.05665,4e-05,9.54866]
[1778316599355,32.96,80452.6833,0.1,0.05665,4e-05,9.54859]
[1778316604884,32.95,80453.4833,0.1,0.05668,4e-05,9.55254]
[1778316609889,32.95,80453.0933,0.1,0.05666,4e-05,9.54991]
[1778316617896,32.95,80453.57,0.1,0.05668,4e-05,9.55182]
[1778316621922,32.95,80453.57,0.1,0.05667,4e-05,9.55144]
[1778316622971,32.95,80453.57,0.1,0.05667,4e-05,9.55131]
[1778316628560,32.95,80454.0733,0.1,0.05669,4e-05,9.55335]
[1778316633595,32.95,80455.2767,0.1,0.05671,4e-05,9.55608]
[1778316638630,32.95,80456.1433,0.1,0.05674,4e-05,9.55995]
[1778316643665,32.95,80460.9233,0.1,0.05692,4e-05,9.58483]
[1778316647334,32.94,80461.1,0.1,0.05692,4e-05,9.58415]
[1778316652931,32.94,80461.1467,0.1,0.0569,4e-05,9.58149]
[1778316658771,32.94,80460.4667,0.1,0.05685,4e-05,9.57544]
[1778316663806,32.93,80460.4467,0.1,0.05684,4e-05,9.57381]
[1778316664321,32.93,80460.4467,0.1,0.05684,4e-05,9.57381]
[1778316669954,32.93,80459.8667,0.1,0.05681,4e-05,9.56903]
[1778316675891,32.93,80459.9067,0.1,0.0568,4e-05,9.56809]
[1778316680927,32.93,80459.8667,0.1,0.05679,4e-05,9.56698]
[1778316685975,32.93,80469.3467,0.1,0.05716,4e-05,9.61699]
[1778316690980,32.92,80467.8567,0.1,0.05707,4e-05,9.60461]
[1778316696032,32.92,80467.0133,0.1,0.05699,4e-05,9.59373]
[1778316701067,32.91,80466.54,0.1,0.05696,4e-05,9.58925]
[1778316711137,32.91,80465.6867,0.1,0.0569,4e-05,9.582]
[1778316716175,32.91,80465.4967,0.1,0.05689,4e-05,9.58005]
[1778316721210,32.91,80465.17,0.1,0.05687,4e-05,9.57741]
[1778316727252,32.91,80464.7733,0.1,0.05685,4e-05,9.57445]
[1778316733033,32.91,80464.45,0.1,0.05683,4e-05,9.57214]
[1778316738329,32.91,80464.9633,0.1,0.05685,4e-05,9.57428]
[1778316749406,32.9,80466.23,0.1,0.05688,4e-05,9.5787]
[1778316755448,32.9,80469.0967,0.1,0.05696,4e-05,9.58932]
[1778316762497,32.89,80470.8267,0.1,0.05701,4e-05,9.59581]
[1778316767532,32.89,80471.7133,0.1,0.05703,4e-05,9.59841]
[1778316773073,32.89,80472.4933,0.1,0.05705,4e-05,9.60063]
[1778316779078,32.88,80472.54,0.1,0.05703,4e-05,9.59835]
[1778316784083,32.88,80472.08,0.1,0.057,4e-05,9.59397]
[1778316790693,32.88,80472.1033,0.1,0.05698,4e-05,9.59212]
[1778316795728,32.88,80466.6967,0.1,0.05676,4e-05,9.56241]
[1778316800763,32.88,80465.5333,0.1,0.05672,4e-05,9.55701]
[1778316805798,32.88,80463.3667,0.1,0.05664,4e-05,9.54638]
[1778316815113,32.89,80462.2867,0.1,0.0566,4e-05,9.54007]
[1778316820118,32.89,80460.8333,0.1,0.05655,4e-05,9.53333]
[1778316825938,32.89,80460.8333,0.1,0.05657,4e-05,9.53516]
[1778316831980,32.89,80460.2433,0.1,0.05656,4e-05,9.5334]
[1778316837017,32.9,80458.78,0.1,0.05651,4e-05,9.52678]
[1778316842052,32.9,80458.7033,0.1,0.05651,4e-05,9.52753]
[1778316847087,32.9,80456.9333,0.1,0.05645,4e-05,9.51899]
[1778316852122,32.9,80463.3867,0.1,0.05671,4e-05,9.55448]
[1778316858156,32.9,80463.5533,0.1,0.05671,4e-05,9.55371]
[1778316863161,32.9,80460.9667,0.1,0.0566,4e-05,9.53875]
[1778316868165,32.9,80460.64,0.1,0.05658,4e-05,9.53672]
[1778316873272,32.89,80460.5067,0.1,0.05656,4e-05,9.53278]
[1778316880321,32.89,80460.3167,0.1,0.05655,4e-05,9.5317]
[1778316885356,32.89,80460.3867,0.1,0.05655,4e-05,9.5319]
[1778316891399,32.89,80460.0467,0.1,0.05654,4e-05,9.5299]
[1778316896434,32.89,80467.2533,0.1,0.05681,4e-05,9.5675]
[1778316902476,32.89,80468.6633,0.1,0.05684,4e-05,9.5716]
[1778316910532,32.88,80470.02,0.1,0.05686,4e-05,9.57426]
[1778316916213,32.87,80471.54,0.1,0.0569,4e-05,9.57976]
[1778316922219,32.87,80472.7033,0.1,0.05692,4e-05,9.58283]
[1778316929226,32.86,80472.9833,0.1,0.05691,4e-05,9.58041]
[1778316935232,32.86,80473.8967,0.1,0.0569,4e-05,9.57965]
[1778316940237,32.86,80473.9667,0.1,0.05689,4e-05,9.57803]
[1778316945778,32.86,80473.9467,0.1,0.05687,4e-05,9.57562]
[1778316950812,32.85,80474.5233,0.1,0.05689,4e-05,9.57709]
[1778316955847,32.85,80474.75,0.1,0.05688,4e-05,9.57664]
[1778316960882,32.85,80471.48,0.1,0.05674,4e-05,9.55795]
[1778316965917,32.85,80464.4567,0.1,0.05647,4e-05,9.52119]
[1778316970952,32.86,80449.09,0.1,0.0559,4e-05,9.44348]
[1778316975987,32.87,80446.7733,0.1,0.05586,4e-05,9.43781]
[1778316981022,32.88,80446.2267,0.1,0.05589,4e-05,9.44135]
[1778316983655,32.88,80446.1733,0.1,0.0559,4e-05,9.44221]
[1778316992293,32.9,80446.69,0.1,0.05597,4e-05,9.45137]
[1778316998145,32.9,80446.5733,0.1,0.056,4e-05,9.45504]
[1778316998307,32.9,80446.5733,0.1,0.056,4e-05,9.45504]
[1778317004305,32.91,80446.8733,0.1,0.05604,4e-05,9.46016]
[1778317009309,32.91,80446.5867,0.1,0.05604,4e-05,9.46099]
[1778317015261,32.91,80448.21,0.1,0.05612,4e-05,9.47171]
[1778317020633,32.91,80450.5133,0.1,0.05622,4e-05,9.48489]
[1778317026327,32.91,80451.6767,0.1,0.05627,4e-05,9.49137]
[1778317031332,32.91,80450.66,0.1,0.05623,4e-05,9.48585]
[1778317037338,32.91,80449.3933,0.1,0.05618,4e-05,9.4794]
[1778317042451,32.92,80448.7767,0.1,0.05616,4e-05,9.47693]
[1778317047487,32.92,80446.2867,0.1,0.05607,4e-05,9.46462]
[1778317053354,32.92,80441.3133,0.1,0.05588,4e-05,9.43727]
[1778317058359,32.93,80439.3367,0.1,0.05582,4e-05,9.42989]
[1778317063601,32.93,80438.96,0.1,0.05584,4e-05,9.43179]
[1778317069370,32.94,80438.4167,0.1,0.05584,4e-05,9.43168]
[1778317074678,32.94,80439.3567,0.1,0.05589,4e-05,9.43947]
[1778317080381,32.94,80444.96,0.1,0.05612,4e-05,9.47037]
[1778317085386,32.94,80445.83,0.1,0.05615,4e-05,9.47466]
[1778317090790,32.94,80445.3467,0.1,0.05613,4e-05,9.47127]
[1778317095825,32.94,80445.22,0.1,0.05612,4e-05,9.47024]
[1778317100860,32.94,80445.5433,0.1,0.05613,4e-05,9.4717]
[1778317105895,32.94,80445.0,0.1,0.05611,4e-05,9.46863]
[1778317110930,32.94,80444.8633,0.1,0.0561,4e-05,9.46802]
[1778317115965,32.94,80444.7433,0.1,0.05608,4e-05,9.46455]
[1778317121000,32.94,80441.9467,0.1,0.05597,4e-05,9.44973]
[1778317126427,32.94,80442.58,0.1,0.05601,4e-05,9.4543]
[1778317132077,32.94,80442.5167,0.1,0.05601,4e-05,9.45502]
[1778317137112,32.94,80442.45,0.1,0.05602,4e-05,9.45543]
[1778317142444,32.94,80442.4933,0.1,0.05602,4e-05,9.45634]
[1778317148190,32.94,80442.5333,0.1,0.05603,4e-05,9.457]
[1778317153454,32.94,80447.1467,0.1,0.05621,4e-05,9.48146]
[1778317159267,32.94,80447.2133,0.1,0.0562,4e-05,9.48044]
[1778317164465,32.94,80449.19,0.1,0.05627,4e-05,9.48993]
[1778317170344,32.94,80449.3933,0.1,0.05627,4e-05,9.48938]
[1778317175379,32.93,80449.9233,0.1,0.05626,4e-05,9.48817]
[1778317179905,32.93,80450.4867,0.1,0.05628,4e-05,9.49045]
[1778317180890,32.93,80450.4867,0.1,0.05628,4e-05,9.49024]
[1778317186487,32.93,80450.2167,0.1,0.05626,4e-05,9.48783]
[1778317191491,32.93,80449.8167,0.1,0.05624,4e-05,9.48503]
[1778317197499,32.93,80449.58,0.1,0.05623,4e-05,9.48326]
[1778317202569,32.93,80449.2567,0.1,0.05621,4e-05,9.48143]
[1778317207604,32.93,80448.9433,0.1,0.0562,4e-05,9.47966]
[1778317213515,32.93,80449.1867,0.1,0.05618,4e-05,9.4774]
[1778317218520,32.93,80449.22,0.1,0.0562,4e-05,9.47964]
[1778317223525,32.93,80449.0967,0.1,0.05621,4e-05,9.48097]
[1778317228751,32.93,80448.82,0.1,0.05622,4e-05,9.48185]
[1778317233790,32.94,80448.94,0.1,0.05622,4e-05,9.48154]
[1778317238826,32.94,80449.0667,0.1,0.05624,4e-05,9.48423]
[1778317243861,32.94,80449.0467,0.1,0.05625,4e-05,9.48609]
[1778317248897,32.95,80448.7867,0.1,0.05626,4e-05,9.4866]
[1778317253932,32.95,80448.84,0.1,0.05627,4e-05,9.48883]
[1778317259144,32.95,80448.77,0.1,0.05628,4e-05,9.48998]
[1778317260170,32.95,80448.77,0.1,0.05629,4e-05,9.49036]
[1778317266016,32.95,80448.8,0.1,0.05631,4e-05,9.49319]
[1778317271051,32.96,80448.71,0.1,0.05632,4e-05,9.49457]
[1778317276086,32.96,80448.9033,0.1,0.05634,4e-05,9.4975]
[1778317281121,32.96,80448.74,0.1,0.05635,4e-05,9.49843]
[1778317286157,32.96,80448.52,0.1,0.05635,4e-05,9.49904]
[1778317291615,32.97,80448.28,0.1,0.05634,4e-05,9.49655]
[1778317297234,32.97,80448.3933,0.1,0.05636,4e-05,9.49936]
[1778317302626,32.97,80448.2933,0.1,0.05637,4e-05,9.50061]
[1778317308312,32.97,80448.2533,0.1,0.05638,4e-05,9.50252]
[1778317313637,32.98,80448.2067,0.1,0.0564,4e-05,9.50403]
[1778317318642,32.98,80448.22,0.1,0.05641,4e-05,9.50585]
[1778317324424,32.98,80448.2333,0.1,0.05643,4e-05,9.50801]
[1778317329459,32.98,80448.0167,0.1,0.05643,4e-05,9.50854]
[1778317330917,32.98,80448.0167,0.1,0.05643,4e-05,9.50888]
[1778317331688,32.99,80448.0167,0.1,0.05644,4e-05,9.50922]
[1778317337159,32.99,80447.96,0.1,0.05645,4e-05,9.51061]
[1778317342461,32.99,80448.04,0.1,0.05646,4e-05,9.5124]
[1778317347671,32.99,80448.0233,0.1,0.05648,4e-05,9.51464]
[1778317353628,33.0,80448.05,0.1,0.05648,4e-05,9.51378]
[1778317356872,33.0,80448.1533,0.1,0.05648,4e-05,9.51501]
[1778317357583,33.0,80448.1533,0.1,0.05648,4e-05,9.51501]
[1778317358591,33.0,80448.1533,0.1,0.05649,4e-05,9.51567]
[1778317363688,33.0,80447.8267,0.1,0.05649,4e-05,9.51581]
[1778317368733,33.0,80447.73,0.1,0.0565,4e-05,9.51722]
[1778317373769,33.0,80448.0667,0.1,0.05653,4e-05,9.52069]
[1778317378803,33.01,80446.6133,0.1,0.05648,4e-05,9.51419]
[1778317384709,33.01,80447.64,0.1,0.05653,4e-05,9.52149]
[1778317389880,33.01,80447.5333,0.1,0.05654,4e-05,9.52277]
[1778317395922,33.01,80447.5267,0.1,0.05656,4e-05,9.52459]
[1778317400957,33.02,80447.4133,0.1,0.05656,4e-05,9.52549]
[1778317405993,33.02,80447.1833,0.1,0.05657,4e-05,9.52573]
[1778317411029,33.02,80447.6767,0.1,0.05658,4e-05,9.52701]
[1778317418078,33.02,80447.6833,0.1,0.0566,4e-05,9.52914]
[1778317423113,33.02,80447.3667,0.1,0.0566,4e-05,9.52885]
[1778317428148,33.03,80447.3,0.1,0.0566,4e-05,9.52996]
[1778317433184,33.03,80447.24,0.1,0.05661,4e-05,9.53109]
[1778317438220,33.03,80447.1467,0.1,0.05662,4e-05,9.53201]
[1778317443255,33.03,80451.37,0.1,0.0568,4e-05,9.55684]
[1778317448290,33.03,80448.2133,0.1,0.05668,4e-05,9.54061]
[1778317453781,33.04,80448.1967,0.1,0.05669,4e-05,9.54189]
[1778317459787,33.04,80446.51,0.1,0.05664,4e-05,9.53413]
[1778317465793,33.04,80446.8833,0.1,0.05666,4e-05,9.5379]
[1778317471451,33.04,80447.36,0.1,0.05668,4e-05,9.53921]
[1778317476804,33.04,80447.8767,0.1,0.05671,4e-05,9.54344]
[1778317484542,33.05,80447.52,0.1,0.05671,4e-05,9.54359]
[1778317489577,33.05,80447.8667,0.1,0.05674,4e-05,9.54683]
[1778317494612,33.05,80448.13,0.1,0.05676,4e-05,9.54959]
[1778317498242,33.05,80449.7167,0.1,0.05683,4e-05,9.55918]
[1778317503831,33.05,80445.9033,0.1,0.05668,4e-05,9.53948]
[1778317508836,33.06,80446.5333,0.1,0.05672,4e-05,9.54432]
[1778317513841,33.06,80447.6267,0.1,0.05677,4e-05,9.5517]
[1778317519847,33.06,80448.82,0.1,0.05683,4e-05,9.55982]
[1778317524852,33.06,80449.3533,0.1,0.05687,4e-05,9.56396]
[1778317529857,33.06,80449.93,0.1,0.0569,4e-05,9.56831]
[1778317534862,33.06,80449.73,0.1,0.05688,4e-05,9.56532]
[1778317540868,33.07,80449.6833,0.1,0.05689,4e-05,9.56641]
[1778317546875,33.07,80449.4733,0.1,0.05689,4e-05,9.56658]
[1778317553021,33.07,80449.45,0.1,0.0569,4e-05,9.568]
[1778317558056,33.07,80449.37,0.1,0.05691,4e-05,9.56865]
[1778317565105,33.07,80449.37,0.1,0.05692,4e-05,9.57017]
[1778317571102,33.07,80449.2967,0.1,0.05692,4e-05,9.57062]
[1778317571161,33.07,80449.2967,0.1,0.05692,4e-05,9.57062]
[1778317572108,33.08,80449.2967,0.1,0.05693,4e-05,9.57105]
[1778317578906,33.08,80449.8933,0.1,0.05696,4e-05,9.57586]
[1778317589917,33.08,80450.2033,0.1,0.05699,4e-05,9.5798]
[1778317594922,33.08,80450.1333,0.1,0.05698,4e-05,9.57741]
[1778317599927,33.08,80449.5433,0.1,0.05696,4e-05,9.57513]
[1778317607935,33.09,80449.5633,0.1,0.05698,4e-05,9.57686]
[1778317613941,33.09,80448.5967,0.1,0.05694,4e-05,9.57269]
[1778317619947,33.09,80448.2967,0.1,0.05694,4e-05,9.57225]
[1778317625531,33.09,80446.77,0.1,0.05689,4e-05,9.565]
[1778317630958,33.09,80446.9933,0.1,0.05691,4e-05,9.56732]
[1778317630963,33.09,80446.9933,0.1,0.05691,4e-05,9.56732]
[1778317638966,33.09,80447.5,0.1,0.05694,4e-05,9.57181]
[1778317644664,33.1,80447.55,0.1,0.05695,4e-05,9.57332]
[1778317649699,33.1,80447.8633,0.1,0.05697,4e-05,9.57607]
[1778317654983,33.1,80453.07,0.1,0.05718,4e-05,9.60301]
[1778317654988,33.1,80453.07,0.1,0.05718,4e-05,9.60301]
[1778317660776,33.1,80452.7467,0.1,0.05717,4e-05,9.60215]
[1778317668997,33.1,80452.62,0.1,0.05717,4e-05,9.60268]
[1778317675003,33.1,80452.2867,0.1,0.05717,4e-05,9.60175]
[1778317680010,33.1,80452.0533,0.1,0.05716,4e-05,9.60122]
[1778317685954,33.1,80451.1033,0.1,0.05713,4e-05,9.59688]
[1778317690986,33.11,80451.31,0.1,0.05715,4e-05,9.59884]
[1778317696028,33.11,80451.03,0.1,0.05714,4e-05,9.59809]
[1778317701033,33.11,80450.8567,0.1,0.05714,4e-05,9.59793]
[1778317706038,33.11,80450.2167,0.1,0.05712,4e-05,9.59515]
[1778317711127,33.11,80450.21,0.1,0.05711,4e-05,9.59311]
[1778317716162,33.11,80449.9567,0.1,0.05711,4e-05,9.59253]
[1778317721198,33.11,80448.4633,0.1,0.05705,4e-05,9.58507]
[1778317726234,33.11,80446.26,0.1,0.05697,4e-05,9.57375]
[1778317732063,33.12,80446.2633,0.1,0.05698,4e-05,9.57474]
[1778317737312,33.12,80446.8133,0.1,0.05701,4e-05,9.57894]
[1778317743074,33.12,80447.18,0.1,0.05703,4e-05,9.5819]
[1778317748389,33.12,80447.84,0.1,0.05706,4e-05,9.58665]
[1778317754085,33.12,80439.2033,0.1,0.05672,4e-05,9.53956]
[1778317759466,33.12,80437.8367,0.1,0.05667,4e-05,9.53345]
[1778317764501,33.12,80440.5567,0.1,0.05679,4e-05,9.54982]
[1778317769536,33.13,80439.8367,0.1,0.05677,4e-05,9.54697]
[1778317774571,33.13,80439.0167,0.1,0.05673,4e-05,9.54063]
[1778317779606,33.13,80437.84,0.1,0.05669,4e-05,9.53533]
[1778317784641,33.13,80437.1467,0.1,0.05667,4e-05,9.53275]
[1778317789676,33.13,80442.0867,0.1,0.05688,4e-05,9.56144]
[1778317794711,33.13,80441.8433,0.1,0.05688,4e-05,9.56113]
[1778317799747,33.14,80441.17,0.1,0.05686,4e-05,9.55844]
[1778317804784,33.14,80438.56,0.1,0.05676,4e-05,9.54502]
[1778317809821,33.14,80438.72,0.1,0.05678,4e-05,9.54706]
[1778317816870,33.14,80440.3433,0.1,0.05686,4e-05,9.55759]
[1778317822155,33.14,80440.7,0.1,0.05688,4e-05,9.56061]
[1778317823052,33.14,80440.7,0.1,0.05688,4e-05,9.56061]
[1778317823131,33.14,80440.7,0.1,0.05688,4e-05,9.56082]
[1778317823368,33.14,80440.7,0.1,0.05688,4e-05,9.56082]
[1778317823469,33.14,80440.7,0.1,0.05688,4e-05,9.56102]
[1778317829962,33.14,80435.48,0.1,0.05668,4e-05,9.53341]
[1778317832699,33.15,80434.95,0.1,0.05664,4e-05,9.52799]
[1778317839171,33.15,80435.62,0.1,0.05669,4e-05,9.53345]
[1778317844176,33.15,80436.6267,0.1,0.05674,4e-05,9.54026]
[1778317848549,33.15,80435.3033,0.1,0.05669,4e-05,9.53386]
[1778317854187,33.15,80425.7867,0.1,0.05631,4e-05,9.48279]
[1778317860172,33.16,80425.23,0.1,0.0563,4e-05,9.48164]
[1778317869202,33.16,80423.3467,0.1,0.05625,4e-05,9.47419]
[1778317874271,33.16,80418.4667,0.1,0.05607,4e-05,9.44945]
[1778317880213,33.17,80419.4967,0.1,0.05612,4e-05,9.45696]
[1778317887221,33.17,80419.5233,0.1,0.05614,4e-05,9.4596]
[1778317893227,33.17,80419.4067,0.1,0.05614,4e-05,9.45808]
[1778317899233,33.17,80418.6267,0.1,0.05612,4e-05,9.4559]
[1778317904483,33.18,80413.7233,0.1,0.05594,4e-05,9.43111]
[1778317909519,33.18,80409.9467,0.1,0.0558,4e-05,9.41238]
[1778317914554,33.18,80407.85,0.1,0.05573,4e-05,9.40299]
[1778317920253,33.19,80406.3933,0.1,0.05569,4e-05,9.39719]
[1778317925631,33.19,80404.1233,0.1,0.05562,4e-05,9.38742]
[1778317930666,33.19,80402.3167,0.1,0.05557,4e-05,9.37984]
[1778317936269,33.2,80402.5267,0.1,0.05559,4e-05,9.38331]
[1778317936703,33.2,80402.5267,0.1,0.05559,4e-05,9.38331]
[1778317936804,33.2,80402.5267,0.1,0.05559,4e-05,9.38378]
[1778317937574,33.2,80402.5267,0.1,0.05559,4e-05,9.38378]
[1778317937715,33.2,80402.5267,0.1,0.0556,4e-05,9.38489]
[1778317939203,33.2,80402.5267,0.1,0.0556,4e-05,9.38489]
[1778317939249,33.2,80402.5267,0.1,0.05561,4e-05,9.38535]
[1778317941571,33.2,80401.9767,0.1,0.0556,4e-05,9.38391]
[1778317941744,33.2,80401.9767,0.1,0.0556,4e-05,9.38502]
[1778317944629,33.2,80401.53,0.1,0.05559,4e-05,9.38349]
[1778317944765,33.21,80401.53,0.1,0.0556,4e-05,9.38395]
[1778317946462,33.21,80401.2467,0.1,0.05559,4e-05,9.38351]
[1778317946563,33.21,80401.2467,0.1,0.0556,4e-05,9.38463]
[1778317947339,33.21,80401.2467,0.1,0.0556,4e-05,9.38463]
[1778317947786,33.21,80401.2467,0.1,0.05561,4e-05,9.3851]
[1778317955289,33.22,80399.8067,0.1,0.05559,4e-05,9.38201]
[1778317955618,33.22,80399.8067,0.1,0.05559,4e-05,9.38201]
[1778317963709,33.23,80398.93,0.1,0.0556,4e-05,9.38272]
[1778317973968,33.25,80398.3967,0.1,0.05569,4e-05,9.39509]
[1778317979313,33.26,80397.82,0.1,0.05571,4e-05,9.39731]
[1778317979679,33.26,80397.82,0.1,0.05571,4e-05,9.39731]
[1778317980237,33.26,80397.82,0.1,0.05571,4e-05,9.39731]
[1778317986197,33.26,80397.43,0.1,0.05574,4e-05,9.40158]
[1778317989073,33.27,80380.37,0.1,0.05509,4e-05,9.31273]
[1778317994110,33.28,80373.5233,0.1,0.05486,4e-05,9.28159]
[1778317999145,33.29,80369.82,0.1,0.05476,4e-05,9.26776]
[1778318004337,33.35,80359.3633,0.1,0.05466,4e-05,9.25299]
[1778318010222,33.37,80362.0367,0.1,0.0549,4e-05,9.28594]
[1778318015257,33.38,80364.76,0.1,0.05504,4e-05,9.30368]
[1778318020292,33.39,80368.5033,0.1,0.05523,4e-05,9.32976]
[1778318025358,33.39,80368.99,0.1,0.05529,4e-05,9.33804]
[1778318030363,33.4,80367.9833,0.1,0.05529,4e-05,9.33814]
[1778318038418,33.41,80368.1733,0.1,0.05537,4e-05,9.34801]
[1778318043453,33.42,80367.4733,0.1,0.05539,4e-05,9.35075]
[1778318048488,33.43,80369.6667,0.1,0.05552,4e-05,9.36803]
[1778318053523,33.44,80369.95,0.1,0.05557,4e-05,9.37484]
[1778318059392,33.44,80369.5033,0.1,0.05559,4e-05,9.37762]
[1778318064600,33.45,80369.5033,0.1,0.05564,4e-05,9.38381]
[1778318069640,33.46,80367.99,0.1,0.05561,4e-05,9.38071]
[1778318074675,33.47,80367.5267,0.1,0.05562,4e-05,9.38037]
[1778318079710,33.47,80366.9967,0.1,0.05564,4e-05,9.38261]
[1778318084745,33.48,80367.12,0.1,0.05568,4e-05,9.38835]
[1778318090422,33.49,80365.0133,0.1,0.05563,4e-05,9.38198]
[1778318095823,33.5,80365.0833,0.1,0.05568,4e-05,9.38843]
[1778318101433,33.5,80364.01,0.1,0.05568,4e-05,9.38762]
[1778318106900,33.51,80356.7967,0.1,0.05543,4e-05,9.35447]
[1778318112444,33.52,80359.14,0.1,0.05557,4e-05,9.37236]
[1778318117977,33.53,80359.8167,0.1,0.05564,4e-05,9.3821]
[1778318123012,33.53,80359.0,0.1,0.05564,4e-05,9.38269]
[1778318128047,33.54,80356.7433,0.1,0.05559,4e-05,9.37545]
[1778318133082,33.55,80349.5367,0.1,0.05533,4e-05,9.33857]
[1778318138117,33.56,80350.9667,0.1,0.05542,4e-05,9.35158]
[1778318143152,33.56,80352.5667,0.1,0.05553,4e-05,9.3654]
[1778318148482,33.57,80353.8467,0.1,0.05561,4e-05,9.37738]
[1778318155236,33.58,80354.28,0.1,0.05568,4e-05,9.38664]
[1778318160494,33.59,80355.3167,0.1,0.05576,4e-05,9.39711]
[1778318166314,33.61,80350.6867,0.1,0.05568,4e-05,9.38635]
[1778318171298,33.62,80338.1867,0.1,0.05528,4e-05,9.33122]
[1778318171363,33.64,80338.1867,0.1,0.05537,4e-05,9.34264]
[1778318176384,33.65,80336.64,0.1,0.05536,4e-05,9.34216]
[1778318181514,33.68,80321.6,0.1,0.05494,4e-05,9.28399]
[1778318187461,33.7,80318.9867,0.1,0.05491,4e-05,9.27983]
[1778318192496,33.71,80316.1267,0.1,0.05485,4e-05,9.26977]
[1778318197530,33.72,80311.31,0.1,0.05472,4e-05,9.25221]
[1778318203535,33.73,80311.5833,0.1,0.0548,4e-05,9.26369]
[1778318208540,33.75,80296.3433,0.1,0.05427,4e-05,9.19085]
[1778318214529,33.76,80302.03,0.1,0.05456,4e-05,9.22997]
[1778318218026,33.77,80297.5233,0.1,0.05444,4e-05,9.21277]
[1778318218099,33.77,80297.5233,0.1,0.05445,4e-05,9.21457]
[1778318222214,33.78,80289.6533,0.1,0.05417,4e-05,9.17588]
[1778318222256,33.78,80289.6533,0.1,0.05418,4e-05,9.177]
[1778318227746,33.79,80295.1067,0.1,0.05447,4e-05,9.21652]
[1778318232784,33.8,80295.1733,0.1,0.05453,4e-05,9.22541]
[1778318237817,33.81,80297.0233,0.1,0.05467,4e-05,9.2437]
[1778318242852,33.83,80297.54,0.1,0.05475,4e-05,9.25471]
[1778318247887,33.84,80292.1167,0.1,0.0546,4e-05,9.23405]
[1778318252922,33.85,80290.22,0.1,0.05457,4e-05,9.2293]
[1778318257959,33.86,80290.61,0.1,0.05465,4e-05,9.23971]
[1778318262996,33.87,80289.2567,0.1,0.05466,4e-05,9.24076]
[1778318268600,33.88,80289.5933,0.1,0.05473,4e-05,9.25074]
[1778318271454,33.89,80289.5933,0.1,0.05476,4e-05,9.25398]
[1778318271502,33.89,80289.5933,0.1,0.05476,4e-05,9.25398]
[1778318271830,33.89,80289.3533,0.1,0.05476,4e-05,9.25432]
[1778318272061,33.89,80289.3533,0.1,0.05477,4e-05,9.25595]
[1778318272875,33.89,80289.3533,0.1,0.05477,4e-05,9.25595]
[1778318273068,33.89,80289.3533,0.1,0.05478,4e-05,9.25695]
[1778318278103,33.91,80283.6167,0.1,0.05462,4e-05,9.23455]
[1778318283139,33.92,80287.37,0.1,0.05482,4e-05,9.26268]
[1778318288174,33.93,80287.43,0.1,0.05489,4e-05,9.27092]
[1778318293209,33.94,80284.5767,0.1,0.05483,4e-05,9.26365]
[1778318298244,33.95,80282.82,0.1,0.05482,4e-05,9.26222]
[1778318299946,33.95,80282.3033,0.1,0.05482,4e-05,9.26105]
[1778318300258,33.96,80282.3033,0.1,0.05483,4e-05,9.26264]
[1778318305293,33.96,80273.9833,0.1,0.05454,4e-05,9.22321]
[1778318310643,33.97,80274.4467,0.1,0.0546,4e-05,9.23062]
[1778318316144,33.98,80277.5567,0.1,0.05474,4e-05,9.24906]
[1778318317292,33.98,80277.5567,0.1,0.05474,4e-05,9.24996]
[1778318317377,33.98,80277.5567,0.1,0.05475,4e-05,9.25083]
[1778318322412,33.99,80289.2067,0.1,0.05526,4e-05,9.32058]
[1778318327447,34.0,80288.6,0.1,0.05529,4e-05,9.32472]
[1778318329210,34.0,80289.1567,0.1,0.05533,4e-05,9.32917]
[1778318329293,34.0,80289.1567,0.1,0.05534,4e-05,9.33064]
[1778318334497,34.01,80288.46,0.1,0.05535,4e-05,9.33152]
[1778318335684,34.01,80288.35,0.1,0.05535,4e-05,9.33185]
[1778318341546,34.02,80290.7533,0.1,0.05548,4e-05,9.35009]
[1778318346581,34.03,80289.8233,0.1,0.05548,4e-05,9.34955]
[1778318347472,34.03,80289.8233,0.1,0.05548,4e-05,9.34955]
[1778318347588,34.03,80289.8233,0.1,0.05549,4e-05,9.35044]
[1778318348162,34.03,80289.8233,0.1,0.05549,4e-05,9.35044]
[1778318348523,34.03,80289.8233,0.1,0.05549,4e-05,9.35044]
[1778318348595,34.03,80289.8233,0.1,0.05549,4e-05,9.35068]
[1778318353630,34.03,80281.1567,0.1,0.05516,4e-05,9.30613]
[1778318358666,34.03,80280.48,0.1,0.05515,4e-05,9.30444]
[1778318363697,34.03,80280.65,0.1,0.05517,4e-05,9.30726]
[1778318368704,34.04,80274.6,0.1,0.05495,4e-05,9.27702]
[1778318370542,34.04,80275.13,0.1,0.05497,4e-05,9.28027]
[1778318370616,34.04,80275.13,0.1,0.05498,4e-05,9.2807]
[1778318371583,34.04,80275.13,0.1,0.05498,4e-05,9.2807]
[1778318371604,34.04,80275.13,0.1,0.05496,4e-05,9.27753]
[1778318376712,34.04,80272.4667,0.1,0.05487,4e-05,9.26553]
[1778318381830,34.05,80275.9433,0.1,0.05503,4e-05,9.28666]
[1778318386865,34.05,80279.5233,0.1,0.05518,4e-05,9.30768]
[1778318391900,34.05,80278.4467,0.1,0.05515,4e-05,9.30383]
[1778318396935,34.05,80278.7867,0.1,0.05518,4e-05,9.30752]
[1778318401970,34.06,80281.4133,0.1,0.0553,4e-05,9.32332]
[1778318407006,34.06,80281.3233,0.1,0.05531,4e-05,9.32458]
[1778318412042,34.06,80283.8733,0.1,0.05542,4e-05,9.33988]
[1778318418585,34.06,80285.3733,0.1,0.05549,4e-05,9.34917]
[1778318423761,34.07,80287.39,0.1,0.05558,4e-05,9.36206]
[1778318429163,34.07,80288.37,0.1,0.05563,4e-05,9.36899]
[1778318434771,34.07,80288.6933,0.1,0.05564,4e-05,9.3691]
[1778318435902,34.07,80288.6933,0.1,0.05564,4e-05,9.36937]
[1778318436727,34.07,80288.6933,0.1,0.05564,4e-05,9.36937]
[1778318438575,34.07,80288.4767,0.1,0.05563,4e-05,9.36812]
[1778318438576,34.07,80288.4767,0.1,0.05563,4e-05,9.36839]
[1778318439051,34.07,80288.4767,0.1,0.05563,4e-05,9.36839]
[1778318439238,34.07,80288.4767,0.1,0.05563,4e-05,9.36803]
[1778318444273,34.07,80287.6567,0.1,0.05561,4e-05,9.36503]
[1778318447647,34.07,80288.5967,0.1,0.05565,4e-05,9.37061]
[1778318447676,34.07,80288.5967,0.1,0.05565,4e-05,9.37088]
[1778318453790,34.07,80290.1933,0.1,0.0557,4e-05,9.37715]
[1778318459378,34.07,80290.6667,0.1,0.0557,4e-05,9.37738]
[1778318464413,34.06,80291.7867,0.1,0.05573,4e-05,9.38146]
[1778318465551,34.06,80291.7867,0.1,0.05573,4e-05,9.38146]
[1778318465627,34.06,80291.7867,0.1,0.05573,4e-05,9.38107]
[1778318467394,34.06,80291.9433,0.1,0.05574,4e-05,9.38216]
[1778318467494,34.06,80291.9433,0.1,0.05574,4e-05,9.38242]
[1778318468543,34.06,80291.9433,0.1,0.05574,4e-05,9.38242]
[1778318468607,34.06,80291.9433,0.1,0.05573,4e-05,9.38203]
[1778318473813,34.06,80292.4333,0.1,0.05576,4e-05,9.38591]
[1778318479093,34.07,80293.0967,0.1,0.0558,4e-05,9.3907]
[1778318482660,34.07,80292.77,0.1,0.05579,4e-05,9.38966]
[1778318482761,34.07,80292.77,0.1,0.05579,4e-05,9.38989]
[1778318488829,34.06,80294.8333,0.1,0.05586,4e-05,9.39848]
[1778318494623,34.06,80294.4333,0.1,0.05581,4e-05,9.3909]
[1778318499658,34.06,80294.8933,0.1,0.05581,4e-05,9.39135]
[1778318504693,34.06,80295.51,0.1,0.05582,4e-05,9.39264]
[1778318509728,34.05,80299.69,0.1,0.05597,4e-05,9.41301]
[1778318511138,34.05,80299.76,0.1,0.05597,4e-05,9.41295]
[1778318511742,34.05,80299.76,0.1,0.05596,4e-05,9.41253]
[1778318516777,34.05,80299.31,0.1,0.05595,4e-05,9.41117]
[1778318518562,34.05,80298.99,0.1,0.05594,4e-05,9.40966]
[1778318518791,34.05,80298.99,0.1,0.05594,4e-05,9.40988]
[1778318520182,34.05,80298.99,0.1,0.05594,4e-05,9.40945]
[1778318520805,34.05,80298.99,0.1,0.05594,4e-05,9.40901]
[1778318525840,34.05,80305.45,0.1,0.0562,4e-05,9.44464]
[1778318530868,34.05,80305.4067,0.1,0.0562,4e-05,9.44521]
[1778318535873,34.06,80309.85,0.1,0.05639,4e-05,9.46985]
[1778318540878,34.06,80309.7933,0.1,0.05639,4e-05,9.47014]
[1778318545883,34.06,80310.5433,0.1,0.05642,4e-05,9.47478]
[1778318550888,34.06,80310.14,0.1,0.05641,4e-05,9.47317]
[1778318556894,34.06,80310.68,0.1,0.05642,4e-05,9.47379]
[1778318559632,34.06,80310.69,0.1,0.05642,4e-05,9.47407]
[1778318559768,34.06,80310.69,0.1,0.05642,4e-05,9.47407]
[1778318559868,34.06,80310.69,0.1,0.05643,4e-05,9.47419]
[1778318565114,34.05,80308.1833,0.1,0.0563,4e-05,9.45754]
[1778318570150,34.05,80307.9667,0.1,0.05627,4e-05,9.45383]
[1778318571917,34.05,80309.53,0.1,0.05633,4e-05,9.46176]
[1778318571919,34.05,80309.53,0.1,0.05633,4e-05,9.46176]
[1778318572212,34.05,80309.53,0.1,0.05633,4e-05,9.46176]
[1778318572313,34.05,80309.53,0.1,0.05633,4e-05,9.46125]
[1778318573618,34.05,80309.53,0.1,0.05633,4e-05,9.46125]
[1778318573680,34.05,80309.53,0.1,0.05633,4e-05,9.46194]
[1778318576159,34.05,80312.4967,0.1,0.05645,4e-05,9.47803]
[1778318576193,34.05,80312.4967,0.1,0.05645,4e-05,9.47806]
[1778318577628,34.05,80312.4967,0.1,0.05645,4e-05,9.47806]
[1778318577729,34.05,80312.4967,0.1,0.05646,4e-05,9.47874]
[1778318583242,34.05,80311.69,0.1,0.05643,4e-05,9.47461]
[1778318588927,34.05,80310.5267,0.1,0.05638,4e-05,9.46854]
[1778318594932,34.05,80310.1,0.1,0.05637,4e-05,9.46652]
[1778318595006,34.05,80310.1,0.1,0.05637,4e-05,9.46652]
[1778318595631,34.05,80310.1,0.1,0.05637,4e-05,9.46652]
[1778318603381,34.05,80311.8633,0.1,0.05644,4e-05,9.47635]
[1778318603382,34.05,80311.8633,0.1,0.05644,4e-05,9.47635]
[1778318608799,34.05,80317.2367,0.1,0.05666,4e-05,9.50537]
[1778318608900,34.05,80317.2367,0.1,0.05666,4e-05,9.50535]
[1778318614459,34.06,80318.5333,0.1,0.05672,4e-05,9.51313]
[1778318614956,34.06,80318.5333,0.1,0.05672,4e-05,9.51313]
[1778318621959,34.06,80319.1333,0.1,0.05678,4e-05,9.52067]
[1778318627551,34.07,80319.0067,0.1,0.0568,4e-05,9.52359]
[1778318627969,34.07,80319.0067,0.1,0.0568,4e-05,9.52359]
[1778318631355,34.07,80319.74,0.1,0.05684,4e-05,9.52935]
[1778318636613,34.08,80322.1867,0.1,0.05697,4e-05,9.54605]
[1778318641648,34.08,80322.2733,0.1,0.05699,4e-05,9.5493]
[1778318646683,34.08,80324.36,0.1,0.05709,4e-05,9.56335]
[1778318651718,34.09,80324.4033,0.1,0.05712,4e-05,9.56623]
[1778318656753,34.09,80324.65,0.1,0.05715,4e-05,9.57018]
[1778318661351,34.09,80326.5733,0.1,0.05724,4e-05,9.58264]
[1778318661587,34.09,80326.5733,0.1,0.05724,4e-05,9.58264]
[1778318661788,34.1,80326.5733,0.1,0.05724,4e-05,9.58315]
[1778318666823,34.09,80325.0967,0.1,0.05718,4e-05,9.57446]
[1778318671858,34.09,80322.1033,0.1,0.05704,4e-05,9.55464]
[1778318677015,34.09,80323.3133,0.1,0.05708,4e-05,9.56063]
[1778318683025,34.09,80324.13,0.1,0.05711,4e-05,9.5644]
[1778318683029,34.09,80324.13,0.1,0.05711,4e-05,9.5644]
[1778318689984,34.09,80324.3733,0.1,0.05711,4e-05,9.56492]
[1778318695040,34.09,80325.3767,0.1,0.05715,4e-05,9.56977]
[1778318695047,34.09,80325.3767,0.1,0.05715,4e-05,9.56977]
[1778318701047,34.09,80324.9567,0.1,0.05713,4e-05,9.56677]
[1778318705632,34.09,80323.7433,0.1,0.05707,4e-05,9.55973]
[1778318705634,34.09,80323.7433,0.1,0.05707,4e-05,9.55973]
[1778318705666,34.09,80323.7433,0.1,0.05707,4e-05,9.55964]
[1778318712058,34.09,80323.3067,0.1,0.05708,4e-05,9.5605]
[1778318717063,34.1,80320.8967,0.1,0.057,4e-05,9.55013]
[1778318717070,34.1,80320.8967,0.1,0.057,4e-05,9.55013]
[1778318722209,34.1,80321.4633,0.1,0.05705,4e-05,9.55645]
[1778318727245,34.1,80321.67,0.1,0.05708,4e-05,9.56025]
[1778318732280,34.11,80321.0533,0.1,0.05706,4e-05,9.55658]
[1778318738086,34.11,80319.2633,0.1,0.05701,4e-05,9.54958]
[1778318738089,34.11,80319.2633,0.1,0.05701,4e-05,9.54958]
[1778318744092,34.12,80318.99,0.1,0.05702,4e-05,9.55135]
[1778318749097,34.12,80315.4233,0.1,0.0569,4e-05,9.53481]
[1778318749101,34.12,80315.4233,0.1,0.0569,4e-05,9.53481]
[1778318755103,34.13,80315.6267,0.1,0.05693,4e-05,9.53928]
[1778318760484,34.13,80315.39,0.1,0.05695,4e-05,9.54133]
[1778318768116,34.14,80315.7367,0.1,0.05699,4e-05,9.54704]
[1778318773121,34.14,80316.0033,0.1,0.05702,4e-05,9.55118]
[1778318781129,34.15,80315.9033,0.1,0.05705,4e-05,9.55487]
[1778318786667,34.15,80315.36,0.1,0.05705,4e-05,9.55508]
[1778318791702,34.15,80315.7367,0.1,0.05707,4e-05,9.55672]
[1778318793906,34.15,80315.0633,0.1,0.05705,4e-05,9.55362]
[1778318793926,34.15,80315.0633,0.1,0.05705,4e-05,9.55362]
[1778318793978,34.15,80315.0633,0.1,0.05705,4e-05,9.55422]
[1778318795587,34.15,80306.0833,0.1,0.05669,4e-05,9.50562]
[1778318795730,34.15,80306.0833,0.1,0.05669,4e-05,9.50559]
[1778318797357,34.16,80304.2533,0.1,0.05662,4e-05,9.49633]
[1778318797458,34.16,80304.2533,0.1,0.05663,4e-05,9.49694]
[1778318802779,34.16,80304.14,0.1,0.05662,4e-05,9.49618]
[1778318807814,34.16,80303.9733,0.1,0.05661,4e-05,9.49513]
[1778318812849,34.16,80293.74,0.1,0.05621,4e-05,9.44015]
[1778318817884,34.16,80288.5933,0.1,0.05601,4e-05,9.41291]
[1778318822919,34.16,80285.8167,0.1,0.0559,4e-05,9.39857]
[1778318824513,34.16,80286.4,0.1,0.05593,4e-05,9.40181]
[1778318827537,34.16,80286.9967,0.1,0.05595,4e-05,9.40535]
[1778318827954,34.16,80286.9967,0.1,0.05595,4e-05,9.40545]
[1778318828180,34.16,80286.9967,0.1,0.05595,4e-05,9.40545]
[1778318838024,34.17,80287.7733,0.1,0.05604,4e-05,9.41701]
[1778318838191,34.17,80287.7733,0.1,0.05604,4e-05,9.41701]
[1778318844066,34.17,80289.7333,0.1,0.05615,4e-05,9.43181]
[1778318849101,34.18,80289.3333,0.1,0.05616,4e-05,9.43319]
[1778318854137,34.18,80290.6033,0.1,0.05622,4e-05,9.44049]
[1778318859171,34.19,80289.5733,0.1,0.05621,4e-05,9.43841]
[1778318864206,34.19,80290.03,0.1,0.05625,4e-05,9.4443]
[1778318867632,34.2,80289.72,0.1,0.05625,4e-05,9.44469]
[1778318867662,34.2,80289.72,0.1,0.05626,4e-05,9.44539]
[1778318874222,34.2,80282.4833,0.1,0.05597,4e-05,9.4069]
[1778318875981,34.2,80280.18,0.1,0.05588,4e-05,9.39467]
[1778318876082,34.2,80280.18,0.1,0.05588,4e-05,9.3948]
[1778318881229,34.2,80281.36,0.1,0.05596,4e-05,9.40489]
[1778318881233,34.2,80281.36,0.1,0.05596,4e-05,9.40489]
[1778318887367,34.21,80282.83,0.1,0.05606,4e-05,9.41785]
[1778318892574,34.22,80285.0167,0.1,0.05616,4e-05,9.43239]
[1778318892576,34.22,80285.0167,0.1,0.05616,4e-05,9.43239]
[1778318898444,34.22,80284.66,0.1,0.05619,4e-05,9.4353]
[1778318903480,34.23,80284.7567,0.1,0.05622,4e-05,9.43923]
[1778318908515,34.23,80282.5767,0.1,0.05616,4e-05,9.43096]
[1778318913550,34.24,80281.1167,0.1,0.05611,4e-05,9.42364]
[1778318918586,34.24,80280.6367,0.1,0.05611,4e-05,9.42456]
[1778318924273,34.25,80279.82,0.1,0.05611,4e-05,9.42367]
[1778318929663,34.25,80279.65,0.1,0.05613,4e-05,9.42692]
[1778318934698,34.26,80278.97,0.1,0.05613,4e-05,9.42673]
[1778318939734,34.26,80278.85,0.1,0.05615,4e-05,9.42951]
[1778318944768,34.27,80278.7867,0.1,0.05618,4e-05,9.43256]
[1778318949803,34.27,80278.9067,0.1,0.05621,4e-05,9.43657]
[1778318954843,34.28,80284.94,0.1,0.05647,4e-05,9.47213]
[1778318960309,34.28,80285.2133,0.1,0.0565,4e-05,9.47663]
[1778318965920,34.29,80285.0667,0.1,0.05653,4e-05,9.47943]
[1778318970956,34.29,80284.71,0.1,0.05653,4e-05,9.48049]
[1778318975991,34.29,80284.8367,0.1,0.05655,4e-05,9.48117]
[1778318981026,34.3,80283.8,0.1,0.05653,4e-05,9.47859]
[1778318986061,34.3,80284.0533,0.1,0.05656,4e-05,9.48289]
[1778318992103,34.31,80283.5667,0.1,0.05657,4e-05,9.48379]
[1778319000159,34.31,80283.33,0.1,0.05659,4e-05,9.48715]
[1778319005355,34.32,80283.16,0.1,0.05661,4e-05,9.4891]
[1778319010363,34.32,80283.61,0.1,0.05665,4e-05,9.49435]
[1778319017371,34.33,80283.1533,0.1,0.05666,4e-05,9.49582]
[1778319023377,34.33,80283.01,0.1,0.05668,4e-05,9.49837]
[1778319028382,34.34,80283.0,0.1,0.0567,4e-05,9.50106]
[1778319033391,34.34,80283.0033,0.1,0.0567,4e-05,9.5008]
[1778319038400,34.34,80284.0367,0.1,0.05676,4e-05,9.50903]
[1778319043405,34.35,80283.86,0.1,0.05678,4e-05,9.51072]
[1778319050412,34.35,80283.6,0.1,0.05679,4e-05,9.51299]
[1778319055417,34.36,80283.3667,0.1,0.0568,4e-05,9.51434]
[1778319061423,34.36,80282.8233,0.1,0.05681,4e-05,9.51451]
[1778319066622,34.36,80282.4467,0.1,0.05681,4e-05,9.51559]
[1778319071657,34.37,80282.8667,0.1,0.05685,4e-05,9.52039]
[1778319077442,34.37,80282.4533,0.1,0.05685,4e-05,9.5207]
[1778319082734,34.38,80282.3233,0.1,0.05687,4e-05,9.52301]
[1778319087770,34.38,80280.07,0.1,0.0568,4e-05,9.51342]
[1778319094459,34.38,80278.4467,0.1,0.05674,4e-05,9.50484]
[1778319100465,34.39,80276.44,0.1,0.05669,4e-05,9.49728]
[1778319105896,34.39,80276.2167,0.1,0.0567,4e-05,9.49927]
[1778319110932,34.4,80275.96,0.1,0.05671,4e-05,9.50054]
[1778319116482,34.4,80275.8367,0.1,0.05673,4e-05,9.5025]
[1778319122009,34.4,80275.7633,0.1,0.05675,4e-05,9.50522]
[1778319127044,34.41,80275.2633,0.1,0.05675,4e-05,9.50512]
[1778319132079,34.41,80276.9533,0.1,0.05683,4e-05,9.51667]
[1778319137114,34.42,80277.6933,0.1,0.05688,4e-05,9.52307]
[1778319142149,34.42,80288.6333,0.1,0.05733,4e-05,9.58396]
[1778319147184,34.42,80290.8567,0.1,0.05744,4e-05,9.5978]
[1778319152518,34.42,80297.0367,0.1,0.05768,4e-05,9.62974]
[1778319158263,34.43,80297.8133,0.1,0.05773,4e-05,9.6358]
[1778319163298,34.43,80298.3533,0.1,0.05776,4e-05,9.64023]
[1778319168534,34.43,80298.4867,0.1,0.05778,4e-05,9.64243]
[1778319174540,34.43,80299.1933,0.1,0.05782,4e-05,9.648]
[1778319181424,34.44,80299.1467,0.1,0.05783,4e-05,9.64974]
[1778319186553,34.44,80299.2033,0.1,0.05785,4e-05,9.65144]
[1778319191558,34.44,80299.4433,0.1,0.05787,4e-05,9.65412]
[1778319196564,34.44,80299.89,0.1,0.05789,4e-05,9.65789]
[1778319201565,34.44,80300.1033,0.1,0.05791,4e-05,9.66037]
[1778319207575,34.45,80299.2267,0.1,0.05789,4e-05,9.65722]
[1778319212580,34.45,80290.4467,0.1,0.05753,4e-05,9.60838]
[1778319218586,34.45,80290.94,0.1,0.05757,4e-05,9.61306]
[1778319224591,34.45,80291.01,0.1,0.05758,4e-05,9.61543]
[1778319229596,34.46,80291.0367,0.1,0.0576,4e-05,9.61721]
[1778319237605,34.46,80291.0867,0.1,0.05762,4e-05,9.62005]
[1778319242853,34.46,80291.3333,0.1,0.05764,4e-05,9.62329]
[1778319247887,34.46,80286.58,0.1,0.05747,4e-05,9.59935]
[1778319252922,34.47,80287.0533,0.1,0.0575,4e-05,9.60363]
[1778319257957,34.47,80287.4967,0.1,0.05753,4e-05,9.60771]
[1778319262994,34.47,80278.9733,0.1,0.0572,4e-05,9.56371]
[1778319263638,34.47,80278.9733,0.1,0.0572,4e-05,9.56371]
[1778319269036,34.48,80277.93,0.1,0.05718,4e-05,9.56055]
[1778319274071,34.48,80277.6567,0.1,0.05717,4e-05,9.55817]
[1778319274650,34.48,80277.6567,0.1,0.05717,4e-05,9.55817]
[1778319280113,34.48,80269.09,0.1,0.05685,4e-05,9.51505]
[1778319285148,34.49,80268.01,0.1,0.05682,4e-05,9.51166]
[1778319290184,34.49,80267.6467,0.1,0.05683,4e-05,9.51212]
[1778319295667,34.49,80264.51,0.1,0.05672,4e-05,9.49779]
[1778319301263,34.5,80267.4333,0.1,0.05686,4e-05,9.51632]
[1778319306298,34.5,80276.1067,0.1,0.05722,4e-05,9.56481]
[1778319311333,34.5,80284.41,0.1,0.05756,4e-05,9.61118]
[1778319316368,34.5,80289.0867,0.1,0.05776,4e-05,9.63777]
[1778319321403,34.51,80295.4667,0.1,0.05803,4e-05,9.67335]
[1778319326438,34.51,80295.1233,0.1,0.05802,4e-05,9.67258]
[1778319331473,34.51,80294.6867,0.1,0.058,4e-05,9.66833]
[1778319337515,34.51,80289.8967,0.1,0.05782,4e-05,9.64404]
[1778319342550,34.51,80290.2,0.1,0.05784,4e-05,9.64698]
[1778319347722,34.51,80291.29,0.1,0.05789,4e-05,9.65411]
[1778319352727,34.52,80291.6333,0.1,0.05792,4e-05,9.65719]
[1778319358662,34.52,80291.99,0.1,0.05794,4e-05,9.66056]
[1778319363698,34.52,80290.15,0.1,0.05788,4e-05,9.65188]
[1778319369745,34.52,80284.8667,0.1,0.05768,4e-05,9.62518]
[1778319374750,34.52,80285.1933,0.1,0.0577,4e-05,9.62838]
[1778319379755,34.53,80285.34,0.1,0.05772,4e-05,9.63057]
[1778319385852,34.53,80284.5633,0.1,0.0577,4e-05,9.62837]
[1778319390887,34.53,80289.7067,0.1,0.05792,4e-05,9.65737]
[1778319396206,34.53,80293.7867,0.1,0.05807,4e-05,9.67725]
[1778319403978,34.53,80295.62,0.1,0.05816,4e-05,9.68887]
[1778319409015,34.54,80296.4567,0.1,0.0582,4e-05,9.69429]
[1778319414050,34.54,80300.7433,0.1,0.05838,4e-05,9.71825]
[1778319419085,34.54,80302.5967,0.1,0.05846,4e-05,9.72897]
[1778319424120,34.54,80301.9467,0.1,0.05844,4e-05,9.72608]
[1778319429806,34.54,80303.74,0.1,0.05852,4e-05,9.73637]
[1778319435197,34.54,80303.3033,0.1,0.0585,4e-05,9.7347]
[1778319440817,34.54,80307.77,0.1,0.05869,4e-05,9.75937]
[1778319446274,34.54,80307.18,0.1,0.05867,4e-05,9.75663]
[1778319451309,34.54,80308.47,0.1,0.05871,4e-05,9.76097]
[1778319456344,34.54,80304.2533,0.1,0.05854,4e-05,9.73858]
[1778319461838,34.54,80302.65,0.1,0.05848,4e-05,9.73046]
[1778319467423,34.54,80301.67,0.1,0.05844,4e-05,9.72589]
[1778319472457,34.55,80301.3533,0.1,0.05844,4e-05,9.72482]
[1778319477855,34.55,80300.37,0.1,0.0584,4e-05,9.72015]
[1778319486557,34.55,80300.3433,0.1,0.05841,4e-05,9.72121]
[1778319492870,34.55,80299.3933,0.1,0.05838,4e-05,9.71691]
[1778319498641,34.55,80299.3933,0.1,0.05838,4e-05,9.71774]
[1778319503676,34.55,80298.9067,0.1,0.05837,4e-05,9.71582]
[1778319508711,34.55,80297.8567,0.1,0.05833,4e-05,9.71087]
[1778319513746,34.55,80298.0133,0.1,0.05833,4e-05,9.70943]
[1778319518781,34.55,80297.9467,0.1,0.05833,4e-05,9.70981]
[1778319523816,34.56,80298.0233,0.1,0.05834,4e-05,9.71096]
[1778319528851,34.56,80298.1733,0.1,0.05835,4e-05,9.71249]
[1778319535904,34.56,80297.9567,0.1,0.05835,4e-05,9.71233]
[1778319540919,34.56,80298.04,0.1,0.05836,4e-05,9.71349]
[1778319545924,34.56,80298.1067,0.1,0.05837,4e-05,9.71455]
[1778319550929,34.56,80298.26,0.1,0.05838,4e-05,9.71607]
[1778319556555,34.56,80298.1233,0.1,0.05838,4e-05,9.71603]
[1778319561940,34.56,80291.8167,0.1,0.05813,4e-05,9.68295]
[1778319566945,34.56,80291.81,0.1,0.05814,4e-05,9.68384]
[1778319571950,34.57,80292.22,0.1,0.05815,4e-05,9.68395]
[1778319577192,34.57,80292.4,0.1,0.05816,4e-05,9.68601]
[1778319582227,34.57,80298.8833,0.1,0.05843,4e-05,9.72182]
[1778319587262,34.57,80298.97,0.1,0.05844,4e-05,9.72291]
[1778319592297,34.57,80298.6733,0.1,0.05843,4e-05,9.72192]
[1778319597333,34.57,80298.4767,0.1,0.05843,4e-05,9.72148]
[1778319602369,34.57,80284.57,0.1,0.05787,4e-05,9.64751]
[1778319607986,34.57,80286.0367,0.1,0.05794,4e-05,9.65656]
[1778319612991,34.58,80286.06,0.1,0.05795,4e-05,9.6578]
[1778319618996,34.58,80286.5067,0.1,0.05798,4e-05,9.66152]
[1778319624524,34.58,80286.95,0.1,0.05801,4e-05,9.66517]
[1778319629559,34.58,80287.2567,0.1,0.05803,4e-05,9.66784]
[1778319634594,34.58,80287.7433,0.1,0.05804,4e-05,9.66847]
[1778319639629,34.58,80288.3667,0.1,0.05807,4e-05,9.67281]
[1778319644664,34.59,80289.12,0.1,0.05811,4e-05,9.67783]
[1778319649699,34.59,80289.4,0.1,0.05813,4e-05,9.68026]
[1778319654734,34.59,80289.5467,0.1,0.05814,4e-05,9.68195]
[1778319659769,34.59,80289.5733,0.1,0.05815,4e-05,9.68299]
[1778319664804,34.59,80289.7733,0.1,0.05816,4e-05,9.68495]
[1778319670069,34.59,80290.1333,0.1,0.05818,4e-05,9.68775]
[1778319675881,34.59,80290.2967,0.1,0.0582,4e-05,9.68964]
[1778319681081,34.59,80288.42,0.1,0.05813,4e-05,9.6804]
[1778319686958,34.6,80280.4,0.1,0.05782,4e-05,9.63848]
[1778319692093,34.6,80279.27,0.1,0.05776,4e-05,9.63064]
[1778319698037,34.6,80279.1833,0.1,0.05777,4e-05,9.63171]
[1778319703072,34.6,80277.2867,0.1,0.05771,4e-05,9.62287]
[1778319703108,34.6,80277.2867,0.1,0.05771,4e-05,9.62287]
[1778319709110,34.6,80271.7467,0.1,0.0575,4e-05,9.59497]
[1778319713462,34.61,80273.41,0.1,0.05757,4e-05,9.60511]
[1778319719121,34.61,80280.4667,0.1,0.05787,4e-05,9.64455]
[1778319724220,34.61,80281.6067,0.1,0.05792,4e-05,9.65202]
[1778319725131,34.61,80281.6067,0.1,0.05792,4e-05,9.65202]
[1778319726902,34.61,80281.6067,0.1,0.05793,4e-05,9.65227]
[1778319727003,34.61,80281.6067,0.1,0.05793,4e-05,9.65254]
[1778319732276,34.61,80275.4167,0.1,0.05767,4e-05,9.61749]
[1778319738140,34.61,80276.49,0.1,0.0577,4e-05,9.62179]
[1778319739045,34.61,80276.49,10.1,0.0577,4e-05,9.62179]
[1778319741059,34.61,80276.4633,10.1,0.05769,4e-05,9.62105]
[1778319741067,34.61,80276.4633,10.1,0.05769,4e-05,9.62105]
[1778319741144,34.61,80276.5167,10.1,0.05769,4e-05,9.62105]
[1778319747150,34.6,80276.3,10.1,0.05764,4e-05,9.61431]
[1778319752416,34.59,80278.4333,10.1,0.05767,4e-05,9.61721]
[1778319757451,34.58,80278.15,10.1,0.05762,4e-05,9.6111]
[1778319762486,34.58,80278.3667,10.1,0.0576,4e-05,9.60772]
[1778319767521,34.57,80278.2433,10.1,0.05756,4e-05,9.60256]
[1778319769432,34.57,80278.1967,10.1,0.05755,4e-05,9.60141]
[1778319769535,34.57,80278.1967,10.1,0.05754,4e-05,9.60052]
[1778319774570,34.57,80277.94,10.1,0.05752,4e-05,9.59789]
[1778319779605,34.56,80277.9,10.1,0.05751,4e-05,9.59647]
[1778319784640,34.56,80275.67,10.1,0.05741,4e-05,9.58334]
[1778319789675,34.56,80271.5433,10.1,0.05724,4e-05,9.56022]
[1778319794527,34.56,80266.8733,10.1,0.05705,4e-05,9.53459]
[1778319794566,34.56,80266.8733,10.1,0.05705,4e-05,9.53459]
[1778319794710,34.56,80266.8733,10.1,0.05705,4e-05,9.53445]
[1778319799745,34.55,80265.0833,10.1,0.05695,4e-05,9.52102]
[1778319804780,34.55,80263.82,10.1,0.05687,4e-05,9.51051]
[1778319809757,34.55,80263.6133,10.1,0.05684,4e-05,9.50645]
[1778319811059,34.54,80263.6133,10.1,0.05683,4e-05,9.50571]
[1778319811138,34.54,80263.6133,10.1,0.05683,4e-05,9.50571]
[1778319816864,34.54,80264.39,10.1,0.05681,4e-05,9.50174]
[1778319822226,34.53,80264.6467,10.1,0.05679,4e-05,9.49948]
[1778319826987,34.53,80264.7433,10.1,0.05678,4e-05,9.49783]
[1778319830207,34.53,80264.8333,10.1,0.05677,4e-05,9.49616]
[1778319839018,34.51,80264.6,10.1,0.0567,4e-05,9.48712]
[1778319840216,34.51,80264.6,10.1,0.0567,4e-05,9.48712]
[1778319840244,34.51,80264.78,10.1,0.0567,4e-05,9.48738]
[1778319845249,34.51,80268.7967,10.1,0.05685,4e-05,9.50781]
[1778319855139,34.51,80268.7267,10.1,0.05685,4e-05,9.50707]
[1778319861265,34.51,80268.3067,10.1,0.05682,4e-05,9.50378]
[1778319867216,34.51,80267.8333,10.1,0.0568,4e-05,9.50076]
[1778319872251,34.51,80267.18,10.1,0.05675,4e-05,9.49391]
[1778319877283,34.51,80266.76,10.1,0.05673,4e-05,9.49133]
[1778319882288,34.51,80266.2033,10.1,0.05671,4e-05,9.48806]
[1778319887293,34.51,80266.48,10.1,0.05672,4e-05,9.48924]
[1778319892391,34.51,80265.43,10.1,0.05667,4e-05,9.48328]
[1778319897427,34.51,80266.0633,10.1,0.0567,4e-05,9.48639]
[1778319903309,34.51,80266.02,10.1,0.05669,4e-05,9.4859]
[1778319908504,34.51,80265.8833,10.1,0.05669,4e-05,9.48485]
[1778319911353,34.51,80265.9333,10.1,0.05669,4e-05,9.48501]
[1778319916560,34.51,80266.2633,10.1,0.0567,4e-05,9.48643]
[1778319922328,34.5,80266.1133,10.1,0.05669,4e-05,9.48536]
[1778319922336,34.5,80266.1133,10.1,0.05669,4e-05,9.48536]
[1778319922603,34.5,80266.1133,10.1,0.05669,4e-05,9.4853]
[1778319927637,34.5,80266.1,10.1,0.05666,4e-05,9.48178]
[1778319932672,34.5,80265.6333,10.1,0.0566,4e-05,9.4729]
[1778319936458,34.49,80265.7567,10.1,0.05659,4e-05,9.47154]
[1778319936593,34.49,80265.7567,10.1,0.05659,4e-05,9.47154]
[1778319942350,34.49,80265.7533,10.1,0.05656,4e-05,9.46754]
[1778319947781,34.48,80265.6733,10.1,0.05653,4e-05,9.46317]
[1778319952818,34.48,80265.5667,10.1,0.0565,4e-05,9.45935]
[1778319957853,34.47,80265.7,10.1,0.05648,4e-05,9.45685]
[1778319963370,34.47,80265.63,10.1,0.05645,4e-05,9.4533]
[1778319968930,34.46,80265.6233,10.1,0.05642,4e-05,9.44947]
[1778319972065,34.46,80266.9433,10.1,0.05647,4e-05,9.45525]
[1778319972092,34.46,80266.9433,10.1,0.05646,4e-05,9.45462]
[1778319972955,34.46,80266.9433,10.1,0.05646,4e-05,9.45462]
[1778319972959,34.46,80266.9433,10.1,0.05646,4e-05,9.45461]
[1778319973650,34.46,80266.9433,10.1,0.05646,4e-05,9.45461]
[1778319973965,34.46,80266.9433,10.1,0.05646,4e-05,9.45396]
[1778319979000,34.46,80269.3867,10.1,0.05655,4e-05,9.46698]
[1778319984037,34.46,80270.8267,10.1,0.05661,4e-05,9.47458]
[1778319989072,34.46,80271.2967,10.1,0.05663,4e-05,9.47696]
[1778319995402,34.46,80271.81,10.1,0.05663,4e-05,9.47655]
[1778320001410,34.46,80271.4067,10.1,0.05661,4e-05,9.47425]
[1778320007198,34.46,80272.58,10.1,0.05666,4e-05,9.48035]
[1778320008629,34.46,80272.6367,10.1,0.05666,4e-05,9.48062]
[1778320009212,34.46,80272.6367,10.1,0.05666,4e-05,9.48058]
[1778320009491,34.46,80272.6367,10.1,0.05666,4e-05,9.48058]
[1778320010219,34.46,80272.6367,10.1,0.05665,4e-05,9.47991]
[1778320015254,34.46,80272.84,10.1,0.05666,4e-05,9.48083]
[1778320018561,34.46,80272.6367,10.1,0.05665,4e-05,9.47965]
[1778320019282,34.46,80272.6367,10.1,0.05665,4e-05,9.47962]
[1778320019481,34.46,80272.6367,10.1,0.05665,4e-05,9.47962]
[1778320020304,34.46,80272.6367,10.1,0.05665,4e-05,9.47962]
[1778320021826,34.45,80272.18,10.1,0.05662,4e-05,9.47585]
[1778320022303,34.45,80272.18,10.1,0.05662,4e-05,9.47518]
[1778320027437,34.45,80272.04,10.1,0.05661,4e-05,9.47432]
[1778320032037,34.45,80271.8067,10.1,0.0566,4e-05,9.47299]
[1778320032373,34.45,80271.8067,10.1,0.0566,4e-05,9.47298]
[1778320037417,34.45,80271.3133,10.1,0.05656,4e-05,9.46707]
[1778320042452,34.44,80270.8933,10.1,0.05652,4e-05,9.46161]
[1778320047459,34.44,80270.55,10.1,0.05648,4e-05,9.45661]
[1778320051343,34.44,80270.5967,10.1,0.05647,4e-05,9.45497]
[1778320055385,34.43,80270.5967,10.1,0.05644,4e-05,9.45074]
[1778320055557,34.43,80270.5967,10.1,0.05644,4e-05,9.45074]
[1778320062472,34.43,80270.7267,10.1,0.0564,4e-05,9.44528]
[1778320067629,34.42,80270.4567,10.1,0.05636,4e-05,9.44022]
[1778320073483,34.42,80270.1867,10.1,0.05633,4e-05,9.4358]
[1778320078943,34.41,80270.1833,10.1,0.05631,4e-05,9.43284]
[1778320084751,34.41,80269.8167,10.1,0.05626,4e-05,9.42683]
[1778320089790,34.4,80269.69,10.1,0.05623,4e-05,9.4233]
[1778320095076,34.4,80269.6333,10.1,0.05622,4e-05,9.42074]
[1778320100867,34.39,80269.4533,10.1,0.05618,4e-05,9.41588]
[1778320105885,34.39,80269.3,10.1,0.05616,4e-05,9.41286]
[1778320112034,34.39,80269.1033,10.1,0.05612,4e-05,9.40856]
[1778320119530,34.38,80268.5467,10.1,0.05605,4e-05,9.39838]
[1778320121953,34.38,80268.5033,10.1,0.05604,4e-05,9.39711]
[1778320122054,34.38,80268.5033,10.1,0.05604,4e-05,9.39659]
[1778320123726,34.38,80268.5033,10.1,0.05604,4e-05,9.39671]
[1778320123827,34.38,80268.5033,10.1,0.05604,4e-05,9.39683]
[1778320124631,34.38,80268.5033,10.1,0.05604,4e-05,9.39683]
[1778320124732,34.38,80268.5033,10.1,0.05604,4e-05,9.39631]
[1778320133091,34.38,80268.5567,10.1,0.05605,4e-05,9.39757]
[1778320138126,34.38,80268.76,10.1,0.05606,4e-05,9.39925]
[1778320143161,34.38,80268.67,10.1,0.05606,4e-05,9.39936]
[1778320147615,34.38,80260.87,10.1,0.05576,4e-05,9.35841]
[1778320147716,34.38,80260.87,10.1,0.05576,4e-05,9.35861]
[1778320153234,34.38,80260.1467,10.1,0.05571,4e-05,9.35252]
[1778320158269,34.38,80260.5267,10.1,0.05571,4e-05,9.35228]
[1778320163304,34.37,80258.18,10.1,0.0556,4e-05,9.33763]
[1778320164587,34.37,80256.32,10.1,0.05553,4e-05,9.32733]
[1778320171417,34.37,80257.6967,10.1,0.05557,4e-05,9.33256]
[1778320177586,34.36,80258.2833,10.1,0.05555,4e-05,9.32941]
[1778320181067,34.36,80258.05,10.1,0.05553,4e-05,9.32695]
[1778320186465,34.36,80257.42,10.1,0.05549,4e-05,9.3212]
[1778320191500,34.36,80256.99,10.1,0.05546,4e-05,9.31696]
[1778320196535,34.35,80257.3467,10.1,0.05545,4e-05,9.31691]
[1778320201611,34.35,80253.2867,10.1,0.05528,4e-05,9.29356]
[1778320206615,34.35,80253.4467,10.1,0.05528,4e-05,9.29265]
[1778320211620,34.35,80247.9767,10.1,0.05505,4e-05,9.26199]
[1778320217627,34.34,80248.3433,10.1,0.05505,4e-05,9.26216]
[1778320222632,34.34,80248.4433,10.1,0.05504,4e-05,9.2612]
[1778320224044,34.34,80247.81,10.1,0.05502,4e-05,9.25756]
[1778320224144,34.34,80247.81,10.1,0.05501,4e-05,9.25727]
[1778320229800,34.34,80247.8333,10.1,0.05503,4e-05,9.25947]
[1778320235282,34.35,80251.2733,10.1,0.05516,4e-05,9.27601]
[1778320235383,34.35,80251.2733,10.1,0.05516,4e-05,9.27633]
[1778320235946,34.35,80251.2733,10.1,0.05516,4e-05,9.27633]
[1778320236047,34.35,80251.2733,10.1,0.05516,4e-05,9.27601]
[1778320238694,34.35,80251.7433,10.1,0.05518,4e-05,9.27913]
[1778320238795,34.35,80251.7433,10.1,0.05518,4e-05,9.27945]
[1778320243914,34.34,80251.9433,10.1,0.05518,4e-05,9.2792]
[1778320249945,34.34,80252.1367,10.1,0.05517,4e-05,9.27795]
[1778320254980,34.34,80251.4833,10.1,0.05513,4e-05,9.27291]
[1778320257509,34.34,80251.4833,10.1,0.05513,4e-05,9.27259]
[1778320257610,34.34,80251.4833,10.1,0.05513,4e-05,9.27228]
[1778320260411,34.34,80251.6933,10.1,0.05514,4e-05,9.27403]
[1778320260512,34.34,80251.6933,10.1,0.05514,4e-05,9.27432]
[1778320261490,34.34,80251.6933,10.1,0.05514,4e-05,9.27432]
[1778320261591,34.34,80251.6933,10.1,0.05514,4e-05,9.27395]
[1778320267679,34.34,80256.7967,10.1,0.05535,4e-05,9.30269]
[1778320273685,34.34,80255.4733,10.1,0.05531,4e-05,9.29734]
[1778320279691,34.35,80257.7233,10.1,0.05542,4e-05,9.31095]
[1778320286079,34.35,80258.2533,10.1,0.05545,4e-05,9.31506]
[1778320288138,34.35,80258.41,10.1,0.05546,4e-05,9.31666]
[1778320290251,34.35,80258.41,10.1,0.05546,4e-05,9.31692]
[1778320290352,34.35,80258.41,10.1,0.05546,4e-05,9.31743]
[1778320294204,34.35,80258.6233,10.1,0.05545,4e-05,9.31443]
[1778320294283,34.35,80258.6233,10.1,0.05544,4e-05,9.31404]
[1778320298106,34.35,80258.4967,10.1,0.05545,4e-05,9.31415]
[1778320298209,34.35,80258.4967,10.1,0.05545,4e-05,9.31441]
[1778320303320,34.35,80258.1433,10.1,0.05542,4e-05,9.31064]
[1778320307660,34.35,80257.9767,10.1,0.05541,4e-05,9.30901]
[1778320320734,34.34,80257.77,10.1,0.05536,4e-05,9.30241]
[1778320326740,34.33,80257.8667,10.1,0.05534,4e-05,9.30077]
[1778320332523,34.33,80257.3867,10.1,0.05531,4e-05,9.29611]
[1778320337558,34.33,80257.2633,10.1,0.05529,4e-05,9.29372]
[1778320347628,34.32,80257.0233,10.1,0.05526,4e-05,9.28906]
[1778320352772,34.32,80256.7,10.1,0.05522,4e-05,9.28272]
[1778320362735,34.32,80256.74,10.1,0.05519,4e-05,9.27971]
[1778320367787,34.32,80256.74,10.1,0.05518,4e-05,9.27812]
[1778320372807,34.31,80256.74,10.1,0.05517,4e-05,9.27655]
[1778320378801,34.31,80256.7533,10.1,0.05516,4e-05,9.27475]
[1778320383884,34.31,80257.22,10.1,0.05516,4e-05,9.27537]
[1778320389814,34.31,80257.07,10.1,0.05514,4e-05,9.27304]
[1778320395820,34.3,80266.69,10.1,0.0555,4e-05,9.32198]
[1778320401003,34.3,80265.9467,10.1,0.05546,4e-05,9.31581]
[1778320406158,34.3,80264.3533,10.1,0.05538,4e-05,9.30591]
[1778320412080,34.29,80266.5667,10.1,0.05544,4e-05,9.31213]
[1778320417115,34.29,80267.6433,10.1,0.05546,4e-05,9.31602]
[1778320422847,34.29,80267.7233,10.1,0.05545,4e-05,9.31462]
[1778320429202,34.28,80268.0867,10.1,0.05545,4e-05,9.314]
[1778320434235,34.28,80269.59,10.1,0.05549,4e-05,9.32016]
[1778320440662,34.28,80270.18,10.1,0.05551,4e-05,9.32218]
[1778320442469,34.28,80270.1967,10.1,0.0555,4e-05,9.32078]
[1778320442566,34.28,80270.1967,10.1,0.05549,4e-05,9.32039]
[1778320448333,34.28,80275.5967,10.1,0.05572,4e-05,9.35054]
[1778320451039,34.28,80276.37,10.1,0.05575,4e-05,9.3551]
[1778320451133,34.28,80276.37,10.1,0.05575,4e-05,9.35532]
[1778320456252,34.28,80276.8833,10.1,0.05576,4e-05,9.35634]
[1778320461424,34.27,80276.1367,10.1,0.05571,4e-05,9.34987]
[1778320466459,34.27,80269.65,10.1,0.05544,4e-05,9.31347]
[1778320471494,34.27,80270.52,10.1,0.05545,4e-05,9.31333]
[1778320476899,34.27,80270.6933,10.1,0.05544,4e-05,9.31247]
[1778320482571,34.26,80270.5233,10.1,0.05542,4e-05,9.30945]
[1778320487908,34.26,80270.51,10.1,0.0554,4e-05,9.30764]
[1778320493648,34.26,80270.97,10.1,0.05541,4e-05,9.30801]
[1778320497307,34.26,80270.91,10.1,0.0554,4e-05,9.30666]
[1778320502711,34.25,80270.77,10.1,0.05538,4e-05,9.30387]
[1778320507746,34.25,80271.33,10.1,0.05538,4e-05,9.30515]
[1778320512933,34.25,80272.1933,10.1,0.05541,4e-05,9.30804]
[1778320518823,34.25,80272.1333,10.1,0.05539,4e-05,9.30567]
[1778320523858,34.24,80272.0833,10.1,0.05537,4e-05,9.30372]
[1778320528949,34.24,80272.1067,10.1,0.05536,4e-05,9.30218]
[1778320534955,34.24,80272.4667,10.1,0.05534,4e-05,9.29916]
[1778320539960,34.24,80272.5,10.1,0.05533,4e-05,9.29771]
[1778320545967,34.23,80272.6833,10.1,0.05533,4e-05,9.29676]
[1778320550972,34.23,80272.5033,10.1,0.05531,4e-05,9.2942]
[1778320556082,34.23,80272.5733,10.1,0.0553,4e-05,9.29269]
[1778320561117,34.23,80272.63,10.1,0.05529,4e-05,9.29144]
[1778320564174,34.23,80272.99,10.1,0.0553,4e-05,9.29274]
[1778320568282,34.22,80273.0733,10.1,0.05529,4e-05,9.29194]
[1778320574209,34.22,80255.7667,10.1,0.0546,4e-05,9.19826]
[1778320577883,34.22,80256.77,10.1,0.05464,4e-05,9.20323]
[1778320583005,34.22,80243.16,10.1,0.05411,4e-05,9.13084]
[1778320588308,34.22,80243.12,10.1,0.0541,4e-05,9.13029]
[1778320593343,34.22,80247.03,10.1,0.05423,4e-05,9.14751]
[1778320597130,34.22,80246.82,10.1,0.05422,4e-05,9.14616]
[1778320602407,34.22,80246.46,10.1,0.05421,4e-05,9.14381]
[1778320607446,34.22,80245.9667,10.1,0.05418,4e-05,9.14084]
[1778320612627,34.22,80245.2933,10.1,0.05416,4e-05,9.13701]
[1778320618070,34.22,80243.2167,10.1,0.05407,4e-05,9.12572]
[1778320623558,34.22,80242.3867,10.1,0.05404,4e-05,9.1211]
[1778320628593,34.22,80244.0033,10.1,0.0541,4e-05,9.12938]
[1778320634088,34.22,80245.0,10.1,0.05414,4e-05,9.13433]
[1778320640097,34.22,80245.65,10.1,0.05416,4e-05,9.13736]
[1778320645102,34.22,80245.4033,10.1,0.05415,4e-05,9.13573]
[1778320651107,34.21,80245.8467,10.1,0.05414,4e-05,9.13473]
[1778320654824,34.21,80245.8733,10.1,0.05414,4e-05,9.13474]
[1778320656882,34.21,80245.8733,10.1,0.05414,4e-05,9.13455]
[1778320662833,34.21,80248.04,10.1,0.05422,4e-05,9.14539]
[1778320665122,34.21,80248.1133,10.1,0.05422,4e-05,9.14571]
[1778320665852,34.21,80247.29,10.1,0.05419,4e-05,9.1412]
[1778320669243,34.22,80248.4033,10.1,0.05425,4e-05,9.14875]
[1778320669880,34.22,80248.4033,10.1,0.05425,4e-05,9.14931]
[1778320674915,34.22,80246.2233,10.1,0.05416,4e-05,9.13747]
[1778320679519,34.22,80238.75,10.1,0.05388,4e-05,9.098]
[1778320685142,34.22,80240.2833,10.1,0.05393,4e-05,9.10598]
[1778320691148,34.22,80238.55,10.1,0.05387,4e-05,9.09681]
[1778320697069,34.22,80238.9467,10.1,0.05388,4e-05,9.09887]
[1778320703111,34.22,80238.6,10.1,0.05387,4e-05,9.09702]
[1778320708146,34.22,80238.89,10.1,0.05388,4e-05,9.09852]
[1778320714171,34.21,80239.4367,10.1,0.05388,4e-05,9.0984]
[1778320719176,34.21,80240.9433,10.1,0.05394,4e-05,9.10627]
[1778320724258,34.21,80244.53,10.1,0.05408,4e-05,9.12498]
[1778320728959,34.21,80244.2633,10.1,0.05407,4e-05,9.12344]
[1778320735192,34.21,80244.9133,10.1,0.05409,4e-05,9.12653]
[1778320737196,34.21,80244.8533,10.1,0.05409,4e-05,9.12612]
[1778320742384,34.21,80247.2433,10.1,0.05418,4e-05,9.13831]
[1778320745428,34.21,80247.56,10.1,0.05419,4e-05,9.13984]
[1778320751447,34.21,80247.8133,10.1,0.05419,4e-05,9.14068]
[1778320755738,34.21,80247.2933,10.1,0.05417,4e-05,9.13773]
[1778320755770,34.21,80247.2933,10.1,0.05417,4e-05,9.13766]
[1778320759861,34.21,80247.66,10.1,0.0542,4e-05,9.14131]
[1778320759943,34.22,80247.66,10.1,0.0542,4e-05,9.14187]
[1778320765546,34.21,80247.92,10.1,0.05421,4e-05,9.14279]
[1778320770157,34.21,80248.0767,10.1,0.05421,4e-05,9.14338]
[1778320770227,34.21,80248.1967,10.1,0.05422,4e-05,9.14394]
[1778320772217,34.21,80248.1967,10.1,0.05422,4e-05,9.14386]
[1778320772229,34.21,80248.5867,10.1,0.05422,4e-05,9.14353]
[1778320777234,34.21,80252.0533,10.1,0.05436,4e-05,9.16195]
[1778320782239,34.21,80251.9167,10.1,0.05435,4e-05,9.1607]
[1778320782503,34.21,80251.9167,10.1,0.05435,4e-05,9.1607]
[1778320787701,34.21,80256.4967,10.1,0.05452,4e-05,9.18411]
[1778320790762,34.21,80260.1733,10.1,0.05466,4e-05,9.20322]
[1778320796764,34.21,80265.1433,10.1,0.05484,4e-05,9.22816]
[1778320801799,34.21,80265.0433,10.1,0.05483,4e-05,9.2266]
[1778320806837,34.21,80264.6933,10.1,0.05481,4e-05,9.22374]
[1778320813294,34.21,80264.52,10.1,0.05479,4e-05,9.22163]
[1778320818920,34.2,80265.2167,10.1,0.05481,4e-05,9.22413]
[1778320823955,34.2,80267.4133,10.1,0.05489,4e-05,9.23473]
[1778320830312,34.2,80269.0733,10.1,0.05494,4e-05,9.24219]
[1778320836039,34.2,80269.0,10.1,0.05491,4e-05,9.2375]
[1778320841074,34.2,80269.78,10.1,0.05494,4e-05,9.24053]
[1778320844311,34.2,80268.7767,10.1,0.05489,4e-05,9.23477]
[1778320846378,34.2,80269.6333,10.1,0.05492,4e-05,9.23865]
[1778320852151,34.19,80269.8067,10.1,0.05492,4e-05,9.23825]
[1778320854611,34.19,80269.8467,10.1,0.05492,4e-05,9.23802]
[1778320860207,34.19,80270.8567,10.1,0.05495,4e-05,9.24205]
[1778320865242,34.19,80269.3967,10.1,0.05488,4e-05,9.23322]
[1778320866958,34.19,80269.15,10.1,0.05487,4e-05,9.23171]
[1778320872291,34.19,80268.9967,10.1,0.05486,4e-05,9.22967]
[1778320877326,34.19,80268.8333,10.1,0.05484,4e-05,9.22779]
[1778320882361,34.19,80269.55,10.1,0.05486,4e-05,9.23057]
[1778320887396,34.18,80269.5533,10.1,0.05485,4e-05,9.22937]
[1778320892431,34.18,80270.3833,10.1,0.05486,4e-05,9.2298]
[1778320897466,34.18,80270.17,10.1,0.05485,4e-05,9.22768]
[1778320902501,34.18,80269.3833,10.1,0.05481,4e-05,9.22254]
[1778320906092,34.18,80268.5967,10.1,0.05477,4e-05,9.218]
[1778320908158,34.18,80267.99,10.1,0.05475,4e-05,9.21442]
[1778320913579,34.18,80266.4567,10.1,0.05468,4e-05,9.20513]
[1778320918441,34.18,80265.9633,10.1,0.05466,4e-05,9.20189]
[1778320922568,34.17,80264.8567,10.1,0.05461,4e-05,9.19544]
[1778320927677,34.17,80237.9867,10.1,0.05357,4e-05,9.05344]
[1778320932712,34.17,80238.72,10.1,0.0536,4e-05,9.05765]
[1778320937750,34.18,80240.8667,10.1,0.05368,4e-05,9.06922]
[1778320942786,34.18,80237.36,10.1,0.05355,4e-05,9.05123]
[1778320947821,34.18,80243.2467,10.1,0.05378,4e-05,9.08237]
[1778320952856,34.18,80251.9133,10.1,0.0541,4e-05,9.12487]
[1778320955538,34.18,80253.58,10.1,0.05416,4e-05,9.13356]
[1778320961443,34.18,80253.92,10.1,0.05417,4e-05,9.13505]
[1778320961705,34.18,80253.92,10.1,0.05417,4e-05,9.13505]
[1778320966955,34.18,80254.2667,10.1,0.05418,4e-05,9.13668]
[1778320972454,34.18,80233.4233,10.1,0.05338,4e-05,9.02757]
[1778320974055,34.18,80233.4233,10.1,0.05338,4e-05,9.02757]
[1778320980241,34.18,80231.33,10.1,0.05331,4e-05,9.01736]
[1778320986093,34.18,80228.18,10.1,0.0532,4e-05,9.00192]
[1778320988475,34.18,80224.46,10.1,0.05306,4e-05,8.98303]
[1778320994149,34.18,80223.4667,10.1,0.05303,4e-05,8.97878]
[1778320999184,34.18,80225.1767,10.1,0.0531,4e-05,8.98857]
[1778321002876,34.18,80224.9433,10.1,0.0531,4e-05,8.98788]
[1778321008247,34.18,80225.1133,10.1,0.05311,4e-05,8.9898]
[1778321013498,34.19,80222.0267,10.1,0.05298,4e-05,8.97174]
[1778321018503,34.19,80222.1667,10.1,0.053,4e-05,8.97365]
[1778321021418,34.19,80222.1667,10.1,0.053,4e-05,8.97385]
[1778321023667,34.19,80222.2,10.1,0.053,4e-05,8.9746]
[1778321029394,34.19,80223.5067,10.1,0.05306,4e-05,8.98251]
[1778321034430,34.19,80222.9733,10.1,0.05305,4e-05,8.98065]
[1778321039464,34.19,80222.3967,10.1,0.05303,4e-05,8.97859]
[1778321044499,34.19,80222.6367,10.1,0.05305,4e-05,8.98075]
[1778321049534,34.19,80234.0267,10.1,0.05349,4e-05,9.0409]
[1778321054385,34.19,80235.49,10.1,0.05355,4e-05,9.0489]
[1778321061086,34.2,80234.9033,10.1,0.05353,4e-05,9.04622]
[1778321062634,34.2,80234.81,10.1,0.05353,4e-05,9.04604]
[1778321062718,34.2,80234.81,10.1,0.05353,4e-05,9.04612]
[1778321068553,34.2,80241.15,10.1,0.0538,4e-05,9.0829]
[1778321068810,34.2,80241.15,10.1,0.0538,4e-05,9.0829]
[1778321068890,34.2,80241.15,10.1,0.0538,4e-05,9.08356]
[1778321074710,34.2,80245.9967,10.1,0.05397,4e-05,9.10615]
[1778321077042,34.2,80244.05,10.1,0.0539,4e-05,9.0959]
[1778321077140,34.2,80244.05,10.1,0.0539,4e-05,9.0959]
[1778321081164,34.2,80244.5667,10.1,0.05393,4e-05,9.10052]
[1778321081264,34.21,80244.5667,10.1,0.05394,4e-05,9.10115]
[1778321086794,34.21,80248.47,10.1,0.05409,4e-05,9.12147]
[1778321091911,34.2,80255.7967,10.1,0.05437,4e-05,9.15976]
[1778321096940,34.2,80257.5133,10.1,0.05443,4e-05,9.16815]
[1778321100893,34.2,80275.1333,10.1,0.05511,4e-05,9.26057]
[1778321105928,34.2,80271.5667,10.1,0.05496,4e-05,9.24041]
[1778321110964,34.2,80258.2533,10.1,0.05443,4e-05,9.16913]
[1778321115999,34.2,80258.8433,10.1,0.05445,4e-05,9.17166]
[1778321121035,34.2,80259.3233,10.1,0.05447,4e-05,9.1736]
[1778321126070,34.2,80259.1,10.1,0.05445,4e-05,9.17182]
[1778321131617,34.2,80259.5333,10.1,0.05445,4e-05,9.17057]
[1778321137147,34.2,80259.6867,10.1,0.05445,4e-05,9.17068]
[1778321142628,34.19,80260.0067,10.1,0.05446,4e-05,9.17179]
[1778321148224,34.19,80260.0733,10.1,0.05446,4e-05,9.17144]
[1778321153259,34.19,80260.5467,10.1,0.05447,4e-05,9.17334]
[1778321158645,34.19,80260.71,10.1,0.05447,4e-05,9.17361]
[1778321163656,34.19,80260.93,10.1,0.05448,4e-05,9.17418]
[1778321169371,34.19,80260.8833,10.1,0.05447,4e-05,9.17326]
[1778321174661,34.19,80255.6067,10.1,0.05426,4e-05,9.14501]
[1778321180448,34.19,80255.65,10.1,0.05426,4e-05,9.14479]
[1778321185483,34.19,80254.4933,10.1,0.05421,4e-05,9.13837]
[1778321190518,34.19,80249.5567,10.1,0.05402,4e-05,9.11212]
[1778321196682,34.19,80251.67,10.1,0.05408,4e-05,9.12013]
[1778321202602,34.19,80252.2633,10.1,0.05411,4e-05,9.12304]
[1778321207638,34.19,80252.8433,10.1,0.05413,4e-05,9.12589]
[1778321212698,34.19,80254.27,10.1,0.05418,4e-05,9.13317]
[1778321215048,34.19,80254.27,10.1,0.05418,4e-05,9.13311]
[1778321215137,34.19,80254.27,10.1,0.05418,4e-05,9.133]
[1778321217114,34.19,80254.4867,10.1,0.05419,4e-05,9.13473]
[1778321217200,34.19,80254.4867,10.1,0.0542,4e-05,9.13531]
[1778321223751,34.19,80254.83,10.1,0.05421,4e-05,9.1367]
[1778321228785,34.19,80237.8267,10.1,0.05355,4e-05,9.04755]
[1778321231525,34.19,80237.7533,10.1,0.05355,4e-05,9.04725]
[1778321235641,34.19,80234.28,10.1,0.05342,4e-05,9.02945]
[1778321240869,34.19,80231.05,10.1,0.0533,4e-05,9.01339]
[1778321245940,34.19,80229.13,10.1,0.05324,4e-05,9.00391]
[1778321245942,34.19,80229.13,10.1,0.05324,4e-05,9.00391]
[1778321250052,34.19,80227.83,10.1,0.05319,4e-05,8.99742]
[1778321255979,34.19,80225.0167,10.1,0.05308,4e-05,8.9813]
[1778321261751,34.19,80223.49,10.1,0.05302,4e-05,8.97427]
[1778321267057,34.2,80221.9033,10.1,0.05297,4e-05,8.96718]
[1778321272762,34.2,80219.5167,10.1,0.05289,4e-05,8.95583]
[1778321278135,34.2,80218.1767,10.1,0.05285,4e-05,8.95019]
[1778321283170,34.2,80217.8267,10.1,0.05285,4e-05,8.94951]
[1778321288777,34.2,80218.5833,10.1,0.05288,4e-05,8.95455]
[1778321294247,34.2,80218.5633,10.1,0.05289,4e-05,8.95575]
[1778321299282,34.21,80219.6367,10.1,0.05294,4e-05,8.96238]
[1778321305325,34.21,80220.39,10.1,0.05298,4e-05,8.9675]
[1778321310360,34.21,80221.24,10.1,0.05302,4e-05,8.97289]
[1778321315395,34.21,80221.7,10.1,0.05302,4e-05,8.9733]
[1778321320430,34.21,80221.8967,10.1,0.05304,4e-05,8.97524]
[1778321325466,34.21,80221.08,10.1,0.05302,4e-05,8.97191]
[1778321326197,34.21,80221.08,10.1,0.05302,4e-05,8.97191]
[1778321331507,34.22,80217.9533,10.1,0.05291,4e-05,8.95684]
[1778321336546,34.22,80219.4567,10.1,0.05297,4e-05,8.96566]
[1778321338576,34.22,80219.81,10.1,0.05299,4e-05,8.96789]
[1778321344602,34.22,80215.8467,10.1,0.05285,4e-05,8.94857]
[1778321349637,34.22,80208.3567,10.1,0.05257,4e-05,8.91086]
[1778321354673,34.22,80203.7333,10.1,0.05241,4e-05,8.88842]
[1778321359708,34.23,80201.85,10.1,0.05235,4e-05,8.88029]
[1778321364857,34.23,80192.0933,10.1,0.052,4e-05,8.83204]
[1778321370785,34.23,80204.46,10.1,0.05248,4e-05,8.8977]
[1778321375648,34.23,80205.59,10.1,0.05251,4e-05,8.90182]
[1778321380872,34.24,80207.64,10.1,0.0526,4e-05,8.91416]
[1778321385877,34.24,80207.8433,10.1,0.05262,4e-05,8.91683]
[1778321390882,34.24,80208.1167,10.1,0.05264,4e-05,8.91957]
[1778321395960,34.24,80208.8667,10.1,0.05268,4e-05,8.92474]
[1778321400996,34.24,80209.07,10.1,0.0527,4e-05,8.92705]
[1778321402416,34.24,80209.07,10.1,0.0527,4e-05,8.92705]
[1778321407899,34.25,80212.06,10.1,0.05282,4e-05,8.94418]
[1778321413081,34.25,80213.58,10.1,0.05289,4e-05,8.95315]
[1778321418116,34.25,80213.6667,10.1,0.0529,4e-05,8.95462]
[1778321424158,34.25,80213.5067,10.1,0.0529,4e-05,8.95501]
[1778321429923,34.25,80213.07,10.1,0.05289,4e-05,8.95375]
[1778321435367,34.25,80213.09,10.1,0.05288,4e-05,8.95196]
[1778321437439,34.25,80212.8867,10.1,0.05288,4e-05,8.95131]
[1778321442937,34.25,80219.3733,10.1,0.05313,4e-05,8.98619]
[1778321447747,34.26,80220.86,10.1,0.0532,4e-05,8.99468]
[1778321452947,34.26,80222.8833,10.1,0.05328,4e-05,9.00602]
[1778321458953,34.26,80224.0733,10.1,0.05333,4e-05,9.01279]
[1778321460109,34.26,80224.0733,10.1,0.05333,4e-05,9.0129]
[1778321465452,34.26,80224.84,10.1,0.05336,4e-05,9.01752]
[1778321470487,34.26,80225.6333,10.1,0.0534,4e-05,9.02215]
[1778321475528,34.26,80226.3533,10.1,0.05343,4e-05,9.02635]
[1778321480975,34.26,80225.4433,10.1,0.0534,4e-05,9.02213]
[1778321486603,34.26,80226.0833,10.1,0.05343,4e-05,9.02596]
[1778321491986,34.26,80226.18,10.1,0.05342,4e-05,9.02407]
[1778321497680,34.26,80227.0133,10.1,0.05345,4e-05,9.02887]
[1778321503722,34.26,80226.55,10.1,0.05344,4e-05,9.02695]
[1778321511778,34.26,80226.1533,10.1,0.05343,4e-05,9.02558]
[1778321517012,34.27,80225.7367,10.1,0.05342,4e-05,9.02393]
[1778321522019,34.27,80225.6,10.1,0.05342,4e-05,9.02366]
[1778321527890,34.27,80225.4433,10.1,0.05341,4e-05,9.02332]
[1778321533030,34.27,80229.5,10.1,0.05357,4e-05,9.04499]
[1778321538035,34.27,80229.9633,10.1,0.05359,4e-05,9.04768]
[1778321544016,34.27,80230.3533,10.1,0.05361,4e-05,9.04997]
[1778321545993,34.27,80230.3533,10.1,0.05361,4e-05,9.05002]
[1778321553050,34.27,80231.0833,10.1,0.05362,4e-05,9.05128]
[1778321558056,34.27,80231.92,10.1,0.05366,4e-05,9.05587]
[1778321563061,34.27,80230.25,10.1,0.05359,4e-05,9.04733]
[1778321568171,34.27,80231.0933,10.1,0.05363,4e-05,9.05197]
[1778321574041,34.27,80230.66,10.1,0.05361,4e-05,9.04994]
[1778321581079,34.27,80234.41,10.1,0.05376,4e-05,9.06986]
[1778321586084,34.27,80235.3333,10.1,0.0538,4e-05,9.07478]
[1778321592090,34.27,80234.19,10.1,0.05375,4e-05,9.06884]
[1778321593393,34.27,80233.9433,10.1,0.05374,4e-05,9.06759]
[1778321600098,34.27,80235.93,10.1,0.05382,4e-05,9.078]
[1778321603688,34.27,80235.4833,10.1,0.0538,4e-05,9.07568]
[1778321604102,34.27,80235.4167,10.1,0.0538,4e-05,9.07582]
[1778321607818,34.27,80235.81,10.1,0.05383,4e-05,9.07935]
[1778321607820,34.27,80235.81,10.1,0.05383,4e-05,9.07935]
[1778321614112,34.27,80234.72,10.1,0.05377,4e-05,9.07073]
[1778321616048,34.27,80234.72,10.1,0.05377,4e-05,9.07073]
[1778321621119,34.27,80234.5533,10.1,0.05377,4e-05,9.06997]
[1778321626124,34.27,80234.98,10.1,0.05378,4e-05,9.07227]
[1778321631129,34.27,80234.4,10.1,0.05376,4e-05,9.0693]
[1778321636134,34.27,80234.93,10.1,0.05378,4e-05,9.0721]
[1778321642140,34.27,80238.4,10.1,0.05391,4e-05,9.09024]
[1778321647145,34.27,80239.2433,10.1,0.05395,4e-05,9.09457]
[1778321652150,34.27,80239.2167,10.1,0.05394,4e-05,9.09431]
[1778321658156,34.27,80240.63,10.1,0.054,4e-05,9.10153]
[1778321664162,34.27,80241.6567,10.1,0.05404,4e-05,9.10669]
[1778321669167,34.27,80240.9067,10.1,0.054,4e-05,9.10254]
[1778321674172,34.27,80241.3667,10.1,0.054,4e-05,9.10181]
[1778321679176,34.27,80242.95,10.1,0.05406,4e-05,9.10991]
[1778321685181,34.27,80243.1033,10.1,0.05407,4e-05,9.11047]
[1778321690339,34.27,80243.3967,10.1,0.05408,4e-05,9.11177]
[1778321696192,34.27,80243.4467,10.1,0.05408,4e-05,9.11168]
[1778321701201,34.27,80243.6367,10.1,0.05408,4e-05,9.11248]
[1778321702592,34.27,80243.6367,10.1,0.05408,4e-05,9.11248]
[1778321709209,34.27,80243.94,10.1,0.05409,4e-05,9.11366]
[1778321712896,34.27,80243.94,10.1,0.05409,4e-05,9.1135]
[1778321717017,34.27,80243.9567,10.1,0.05409,4e-05,9.11338]
[1778321723223,34.27,80244.15,10.1,0.05409,4e-05,9.11403]
[1778321727310,34.27,80244.1167,10.1,0.05409,4e-05,9.11375]
[1778321734234,34.27,80243.9367,10.1,0.05407,4e-05,9.10939]
[1778321739375,34.27,80243.9233,10.1,0.05406,4e-05,9.10905]
[1778321747431,34.27,80244.3067,10.1,0.05407,4e-05,9.11069]
[1778321753253,34.27,80245.06,10.1,0.0541,4e-05,9.1144]
[1778321758837,34.27,80245.0333,10.1,0.0541,4e-05,9.11399]
[1778321764550,34.27,80251.2867,10.1,0.05434,4e-05,9.14633]
[1778321768540,34.27,80251.4933,10.1,0.05434,4e-05,9.14711]
[1778321768542,34.27,80251.4933,10.1,0.05434,4e-05,9.14711]
[1778321774621,34.26,80250.6433,10.1,0.0543,4e-05,9.14193]
[1778321778837,34.26,80250.32,10.1,0.05429,4e-05,9.13995]
[1778321778838,34.26,80250.32,10.1,0.05429,4e-05,9.13995]
[1778321778904,34.26,80250.32,10.1,0.05429,4e-05,9.13986]
[1778321782959,34.26,80251.74,10.1,0.05435,4e-05,9.14801]
[1778321782977,34.26,80251.74,10.1,0.05435,4e-05,9.14822]
[1778321788720,34.26,80257.4667,10.1,0.05457,4e-05,9.17761]
[1778321791202,34.26,80257.3733,10.1,0.05456,4e-05,9.17696]
[1778321796776,34.26,80257.1467,10.1,0.05453,4e-05,9.17177]
[1778321797354,34.26,80257.1467,10.1,0.05453,4e-05,9.17177]
[1778321802818,34.26,80256.73,10.1,0.05451,4e-05,9.16875]
[1778321805514,34.26,80256.5267,10.1,0.0545,4e-05,9.16741]
[1778321810874,34.26,80261.08,10.1,0.05467,4e-05,9.1905]
[1778321815836,34.26,80263.1533,10.1,0.05474,4e-05,9.20076]
[1778321821247,34.26,80262.54,10.1,0.05471,4e-05,9.19716]
[1778321824022,34.26,80262.5533,10.1,0.05471,4e-05,9.19616]
[1778321824081,34.26,80262.5533,10.1,0.05471,4e-05,9.19598]
[1778321828144,34.26,80263.1167,10.1,0.05475,4e-05,9.20182]
[1778321828163,34.26,80263.1167,10.1,0.05477,4e-05,9.20419]
[1778321834036,34.26,80257.95,10.1,0.05456,4e-05,9.17599]
[1778321839338,34.26,80258.7067,10.1,0.05458,4e-05,9.17924]
[1778321840501,34.26,80258.6367,10.1,0.05458,4e-05,9.17872]
[1778321846120,34.26,80259.1233,10.1,0.05459,4e-05,9.18038]
[1778321846668,34.26,80259.1233,10.1,0.05459,4e-05,9.18038]
[1778321852162,34.26,80259.4133,10.1,0.05458,4e-05,9.17804]
[1778321854898,34.26,80259.72,10.1,0.05459,4e-05,9.17951]
[1778321861077,34.26,80260.1333,10.1,0.0546,4e-05,9.18078]
[1778321871366,34.26,80259.74,10.1,0.05458,4e-05,9.17794]
[1778321871467,34.25,80259.74,10.1,0.05457,4e-05,9.17675]
[1778321875485,34.26,80260.6133,10.1,0.05461,4e-05,9.18282]
[1778321875580,34.26,80260.6133,10.1,0.05462,4e-05,9.18331]
[1778321882381,34.26,80260.9,10.1,0.05462,4e-05,9.18387]
[1778321888414,34.25,80260.78,10.1,0.05461,4e-05,9.18229]
[1778321895394,34.25,80261.3367,10.1,0.05462,4e-05,9.18413]
[1778321901505,34.25,80261.7,10.1,0.05463,4e-05,9.18493]
[1778321907406,34.25,80262.0533,10.1,0.05464,4e-05,9.186]
[1778321913412,34.25,80262.3333,10.1,0.05463,4e-05,9.18356]
[1778321918624,34.25,80261.2267,10.1,0.05458,4e-05,9.17681]
[1778321924133,34.25,80261.3867,10.1,0.05458,4e-05,9.17707]
[1778321931715,34.24,80261.55,10.1,0.05457,4e-05,9.17662]
[1778321936750,34.24,80263.4067,10.1,0.05464,4e-05,9.18568]
[1778321942442,34.24,80263.4833,10.1,0.05464,4e-05,9.18529]
[1778321947830,34.24,80263.8933,10.1,0.05465,4e-05,9.18652]
[1778321952865,34.24,80266.2167,10.1,0.05473,4e-05,9.19796]
[1778321960928,34.24,80264.69,10.1,0.05466,4e-05,9.18857]
[1778321967165,34.24,80263.24,10.1,0.0546,4e-05,9.18075]
[1778321973012,34.24,80260.9767,10.1,0.05449,4e-05,9.16429]
[1778321978336,34.23,80259.9267,10.1,0.05444,4e-05,9.15828]
[1778321984090,34.23,80258.7967,10.1,0.05439,4e-05,9.15157]
[1778321989125,34.23,80257.45,10.1,0.05434,4e-05,9.144]
[1778321994160,34.23,80248.5567,10.1,0.05399,4e-05,9.09693]
[1778321999195,34.23,80246.1867,10.1,0.0539,4e-05,9.08466]
[1778322002503,34.23,80227.4033,10.1,0.05319,4e-05,8.98669]
[1778322007508,34.23,80240.0967,10.1,0.05367,4e-05,9.05356]
[1778322013293,34.23,80247.6767,10.1,0.05397,4e-05,9.09346]
[1778322018329,34.23,80248.5367,10.1,0.054,4e-05,9.09788]
[1778322023364,34.23,80250.6633,10.1,0.05408,4e-05,9.10891]
[1778322025509,34.23,80250.6633,10.1,0.05408,4e-05,9.10886]
[1778322025526,34.23,80251.9367,10.1,0.05413,4e-05,9.11552]
[1778322032533,34.24,80253.08,10.1,0.05418,4e-05,9.12208]
[1778322038469,34.24,80253.9733,10.1,0.05424,4e-05,9.13023]
[1778322043504,34.25,80255.1033,10.1,0.05431,4e-05,9.139]
[1778322046071,34.25,80254.3467,10.1,0.05429,4e-05,9.13613]
[1778322046111,34.25,80254.3467,10.1,0.05429,4e-05,9.13668]
[1778322052554,34.25,80254.0733,10.1,0.05428,4e-05,9.13475]
[1778322057602,34.25,80255.0467,10.1,0.05431,4e-05,9.13937]
[1778322062637,34.25,80255.4033,10.1,0.05432,4e-05,9.14079]
[1778322068571,34.25,80253.7167,10.1,0.05425,4e-05,9.13152]
[1778322070792,34.25,80253.9033,10.1,0.05426,4e-05,9.13235]
[1778322076735,34.25,80253.7967,10.1,0.05425,4e-05,9.13126]
[1778322079024,34.25,80254.4733,10.1,0.05428,4e-05,9.13475]
[1778322079403,34.25,80254.4733,10.1,0.05428,4e-05,9.13467]
[1778322085207,34.25,80255.1933,10.1,0.05432,4e-05,9.14013]
[1778322085291,34.25,80255.1933,10.1,0.05433,4e-05,9.14178]
[1778322093440,34.25,80255.34,10.1,0.05433,4e-05,9.14236]
[1778322093537,34.25,80255.34,10.1,0.05431,4e-05,9.13885]
[1778322097558,34.25,80255.2133,10.1,0.05432,4e-05,9.13984]
[1778322097601,34.25,80255.5733,10.1,0.05434,4e-05,9.14228]
[1778322102606,34.25,80254.72,10.1,0.05431,4e-05,9.13799]
[1778322107611,34.25,80255.1167,10.1,0.05432,4e-05,9.13963]
[1778322107848,34.25,80255.1167,10.1,0.05432,4e-05,9.13963]
[1778322113082,34.25,80255.2333,10.1,0.05432,4e-05,9.1398]
[1778322114024,34.25,80255.2333,10.1,0.05432,4e-05,9.13971]
[1778322119625,34.25,80255.5367,10.1,0.05433,4e-05,9.14076]
[1778322126081,34.25,80255.53,10.1,0.05432,4e-05,9.14009]
[1778322131637,34.25,80255.8267,10.1,0.05433,4e-05,9.1412]
[1778322136676,34.25,80255.9233,10.1,0.05433,4e-05,9.14125]
[1778322142193,34.25,80258.15,10.1,0.05441,4e-05,9.15238]
[1778322147228,34.25,80257.6833,10.1,0.05439,4e-05,9.14938]
[1778322152263,34.25,80257.1333,10.1,0.05435,4e-05,9.14304]
[1778322159665,34.25,80256.51,10.1,0.05432,4e-05,9.13912]
[1778322165516,34.24,80256.3467,10.1,0.05431,4e-05,9.13783]
[1778322173679,34.24,80256.4,10.1,0.05431,4e-05,9.13734]
[1778322178684,34.24,80256.1733,10.1,0.0543,4e-05,9.13573]
[1778322188515,34.24,80256.0367,10.1,0.05428,4e-05,9.13421]
[1778322193550,34.24,80249.1033,10.1,0.05401,4e-05,9.09747]
[1778322198585,34.24,80247.2333,10.1,0.05394,4e-05,9.08758]
[1778322203621,34.24,80248.79,10.1,0.054,4e-05,9.09568]
[1778322208656,34.24,80249.72,10.1,0.05404,4e-05,9.10045]
[1778322213691,34.24,80250.1167,10.1,0.05403,4e-05,9.09945]
[1778322218724,34.24,80249.64,10.1,0.05401,4e-05,9.09682]
[1778322223729,34.24,80246.4933,10.1,0.05389,4e-05,9.08029]
[1778322228734,34.24,80246.65,10.1,0.0539,4e-05,9.08114]
[1778322233739,34.24,80245.8067,10.1,0.05387,4e-05,9.07676]
[1778322235544,34.24,80245.8067,10.1,0.05387,4e-05,9.07676]
[1778322235630,34.24,80245.8067,10.1,0.05387,4e-05,9.07678]
[1778322239655,34.24,80246.0567,10.1,0.05389,4e-05,9.08004]
[1778322239743,34.24,80246.0567,10.1,0.0539,4e-05,9.08068]
[1778322244908,34.25,80245.3833,10.1,0.05388,4e-05,9.07783]
[1778322247896,34.25,80244.24,10.1,0.05383,4e-05,9.07186]
[1778322247930,34.25,80244.24,10.1,0.05383,4e-05,9.07189]
[1778322252016,34.25,80240.85,10.1,0.05372,4e-05,9.05613]
[1778322252101,34.25,80240.85,10.1,0.05372,4e-05,9.0568]
[1778322258750,34.25,80240.93,10.1,0.05373,4e-05,9.05738]
[1778322262299,34.25,80242.6267,10.1,0.05379,4e-05,9.06638]
[1778322262337,34.25,80242.6267,10.1,0.05379,4e-05,9.0664]
[1778322267775,34.26,80240.0,10.1,0.05372,4e-05,9.05601]
[1778322272780,34.26,80238.9633,10.1,0.05369,4e-05,9.05105]
[1778322278786,34.27,80238.0467,10.1,0.05368,4e-05,9.05036]
[1778322284025,34.27,80237.48,10.1,0.05369,4e-05,9.0508]
[1778322287031,34.27,80237.8533,10.1,0.05372,4e-05,9.05479]
[1778322287206,34.27,80237.8533,10.1,0.05372,4e-05,9.05546]
[1778322292800,34.27,80237.9133,10.1,0.05372,4e-05,9.05595]
[1778322295262,34.27,80237.92,10.1,0.05373,4e-05,9.05604]
[1778322295346,34.27,80237.92,10.1,0.05373,4e-05,9.05603]
[1778322299378,34.28,80245.57,10.1,0.05403,4e-05,9.09799]
[1778322299401,34.28,80245.57,10.1,0.05404,4e-05,9.0985]
[1778322303318,34.28,80264.2333,10.1,0.05476,4e-05,9.19619]
[1778322306541,34.28,80265.4667,10.1,0.0548,4e-05,9.20252]
[1778322311738,34.28,80264.7,10.1,0.05476,4e-05,9.19731]
[1778322311819,34.27,80269.1667,10.1,0.05494,4e-05,9.22074]
[1778322316824,34.28,80268.06,10.1,0.0549,4e-05,9.21633]
[1778322317911,34.28,80268.06,10.1,0.05491,4e-05,9.21675]
[1778322318010,34.28,80268.06,10.1,0.05491,4e-05,9.21718]
[1778322326834,34.28,80267.4933,10.1,0.05488,4e-05,9.21247]
[1778322331839,34.27,80265.39,10.1,0.05477,4e-05,9.19733]
[1778322334383,34.27,80265.39,10.1,0.05477,4e-05,9.19733]
[1778322334471,34.27,80265.39,10.1,0.05477,4e-05,9.19677]
[1778322338495,34.28,80265.3233,10.1,0.05477,4e-05,9.19777]
[1778322338587,34.28,80265.3233,10.1,0.05478,4e-05,9.19823]
[1778322343602,34.27,80264.1267,10.1,0.05472,4e-05,9.191]
[1778322348637,34.27,80264.5933,10.1,0.05473,4e-05,9.19255]
[1778322353672,34.27,80263.9067,10.1,0.0547,4e-05,9.18804]
[1778322358707,34.27,80263.31,10.1,0.05467,4e-05,9.18405]
[1778322363742,34.27,80262.9467,10.1,0.05465,4e-05,9.18132]
[1778322368875,34.27,80262.0167,10.1,0.05461,4e-05,9.17564]
[1778322374822,34.27,80261.72,10.1,0.05459,4e-05,9.17317]
[1778322379857,34.27,80260.7033,10.1,0.05455,4e-05,9.16711]
[1778322385892,34.27,80261.0267,10.1,0.05455,4e-05,9.16799]
[1778322390897,34.26,80261.4433,10.1,0.05456,4e-05,9.16948]
[1778322395969,34.26,80261.0733,10.1,0.05453,4e-05,9.16375]
[1778322402011,34.26,80260.8333,10.1,0.05451,4e-05,9.1617]
[1778322407046,34.26,80260.4367,10.1,0.05449,4e-05,9.15897]
[1778322415102,34.26,80260.5967,10.1,0.05449,4e-05,9.15881]
[1778322420137,34.26,80261.1167,10.1,0.05451,4e-05,9.16093]
[1778322425172,34.26,80260.6233,10.1,0.05448,4e-05,9.15771]
[1778322428008,34.26,80260.5033,10.1,0.05447,4e-05,9.15684]
[1778322428992,34.26,80260.5033,10.1,0.05447,4e-05,9.15672]
[1778322435245,34.26,80260.35,10.1,0.05446,4e-05,9.15508]
[1778322442948,34.25,80263.2933,10.1,0.05457,4e-05,9.16967]
[1778322448337,34.25,80262.9933,10.1,0.05455,4e-05,9.16739]
[1778322455972,34.25,80273.29,10.1,0.05492,4e-05,9.21725]
[1778322461979,34.25,80268.31,10.1,0.05472,4e-05,9.18979]
[1778322467985,34.25,80267.4967,10.1,0.05468,4e-05,9.18432]
[1778322472990,34.25,80267.1767,10.1,0.05466,4e-05,9.182]
[1778322480998,34.25,80266.6567,10.1,0.05464,4e-05,9.17803]
[1778322486604,34.24,80266.19,10.1,0.05461,4e-05,9.17467]
[1778322492646,34.24,80267.55,10.1,0.05466,4e-05,9.18094]
[1778322498017,34.24,80267.7167,10.1,0.05466,4e-05,9.1809]
[1778322504023,34.24,80268.0567,10.1,0.05466,4e-05,9.18178]
[1778322509765,34.24,80276.9033,10.1,0.055,4e-05,9.22758]
[1778322513560,34.24,80275.4967,10.1,0.05492,4e-05,9.21651]
[1778322513572,34.24,80275.4967,10.1,0.05492,4e-05,9.2163]
[1778322517664,34.24,80275.4967,10.1,0.05492,4e-05,9.2163]
[1778322517758,34.24,80275.4967,10.1,0.05494,4e-05,9.21804]
[1778322522856,34.24,80275.2767,10.1,0.05492,4e-05,9.21583]
[1778322527962,34.24,80273.2367,10.1,0.05483,4e-05,9.20425]
[1778322527967,34.24,80273.2367,10.1,0.05483,4e-05,9.20425]
[1778322534052,34.24,80273.1433,10.1,0.05482,4e-05,9.20227]
[1778322534152,34.24,80273.1433,10.1,0.05482,4e-05,9.20227]
[1778322540058,34.23,80273.5467,10.1,0.05483,4e-05,9.20347]
[1778322542381,34.23,80273.5467,10.1,0.05483,4e-05,9.20347]
[1778322546504,34.23,80272.1433,10.1,0.05476,4e-05,9.19495]
[1778322552070,34.23,80269.4033,10.1,0.05465,4e-05,9.17951]
[1778322557094,34.23,80269.9033,10.1,0.05466,4e-05,9.18124]
[1778322560921,34.23,80270.1633,10.1,0.05467,4e-05,9.18233]
[1778322567094,34.23,80269.8633,10.1,0.05465,4e-05,9.17999]
[1778322567096,34.23,80269.8633,10.1,0.05465,4e-05,9.17999]
[1778322572199,34.23,80269.1767,10.1,0.0546,4e-05,9.17224]
[1778322577234,34.23,80265.02,10.1,0.05444,4e-05,9.14973]
[1778322578101,34.23,80265.02,10.1,0.05444,4e-05,9.14973]
[1778322581520,34.23,80261.96,10.1,0.05432,4e-05,9.13334]
[1778322585225,34.23,80254.15,10.1,0.05401,4e-05,9.09211]
[1778322590325,34.23,80249.1633,10.1,0.05382,4e-05,9.06608]
[1778322591177,34.23,80249.1633,10.1,0.05382,4e-05,9.06608]
[1778322596368,34.23,80245.1867,10.1,0.05367,4e-05,9.04555]
[1778322597986,34.23,80245.1867,10.1,0.05367,4e-05,9.04555]
[1778322603122,34.23,80234.6,10.1,0.05327,4e-05,8.99097]
[1778322608127,34.23,80242.5167,10.1,0.05358,4e-05,9.03286]
[1778322613487,34.23,80244.43,10.1,0.05365,4e-05,9.04332]
[1778322618522,34.23,80246.24,10.1,0.05373,4e-05,9.05308]
[1778322623557,34.23,80251.3467,10.1,0.05392,4e-05,9.07997]
[1778322629150,34.23,80253.8567,10.1,0.05402,4e-05,9.09315]
[1778322633278,34.23,80254.25,10.1,0.05402,4e-05,9.09224]
[1778322633281,34.23,80254.25,10.1,0.05402,4e-05,9.09224]
[1778322639160,34.23,80258.8667,10.1,0.0542,4e-05,9.11627]
[1778322644777,34.23,80260.01,10.1,0.05424,4e-05,9.12207]
[1778322650172,34.23,80261.27,10.1,0.05428,4e-05,9.12832]
[1778322653610,34.23,80261.25,10.1,0.05428,4e-05,9.12801]
[1778322656738,34.23,80263.5833,10.1,0.05437,4e-05,9.14008]
[1778322657724,34.23,80263.5833,10.1,0.05437,4e-05,9.14]
[1778322662832,34.23,80263.28,10.1,0.05435,4e-05,9.13789]
[1778322668029,34.23,80263.0367,10.1,0.05434,4e-05,9.13629]
[1778322668031,34.23,80263.0367,10.1,0.05434,4e-05,9.13629]
[1778322668031,34.23,80263.0367,10.1,0.05434,4e-05,9.13629]
[1778322672137,34.23,80262.9133,10.1,0.05434,4e-05,9.13532]
[1778322677938,34.22,80262.6667,10.1,0.05432,4e-05,9.13349]
[1778322682438,34.22,80262.4567,10.1,0.05431,4e-05,9.13209]
[1778322682441,34.22,80262.4567,10.1,0.05431,4e-05,9.13202]
[1778322686562,34.23,80262.4867,10.1,0.05432,4e-05,9.13387]
[1778322686610,34.23,80262.4867,10.1,0.05433,4e-05,9.13444]
[1778322692037,34.23,80262.3767,10.1,0.05431,4e-05,9.13052]
[1778322696856,34.23,80262.3933,10.1,0.0543,4e-05,9.13039]
[1778322700965,34.23,80262.3933,10.1,0.0543,4e-05,9.13025]
[1778322706085,34.23,80266.4867,10.1,0.05446,4e-05,9.15119]
[1778322711169,34.22,80269.4033,10.1,0.05457,4e-05,9.16589]
[1778322713328,34.22,80268.9633,10.1,0.05455,4e-05,9.16331]
[1778322717446,34.22,80268.3533,10.1,0.05452,4e-05,9.15963]
[1778322724244,34.22,80267.5167,10.1,0.05448,4e-05,9.15443]
[1778322725689,34.22,80267.5167,10.1,0.05448,4e-05,9.15443]
[1778322732252,34.22,80267.0467,10.1,0.05446,4e-05,9.15111]
[1778322733916,34.22,80267.0467,10.1,0.05446,4e-05,9.15101]
[1778322739365,34.22,80267.1,10.1,0.05445,4e-05,9.15057]
[1778322742164,34.22,80267.1467,10.1,0.05445,4e-05,9.15072]
[1778322746283,34.22,80266.7933,10.1,0.05444,4e-05,9.14836]
[1778322752272,34.22,80268.6767,10.1,0.05449,4e-05,9.15472]
[1778322756590,34.22,80270.4033,10.1,0.05455,4e-05,9.16338]
[1778322762526,34.22,80270.39,10.1,0.05455,4e-05,9.16248]
[1778322766874,34.22,80269.7733,10.1,0.05452,4e-05,9.15899]
[1778322772597,34.21,80271.0933,10.1,0.05456,4e-05,9.16502]
[1778322777177,34.21,80269.94,10.1,0.05452,4e-05,9.15859]
[1778322777269,34.21,80269.94,10.1,0.05452,4e-05,9.15847]
[1778322783304,34.22,80270.27,10.1,0.05455,4e-05,9.16336]
[1778322783358,34.22,80270.27,10.1,0.05455,4e-05,9.16336]
[1778322783674,34.22,80270.27,10.1,0.05456,4e-05,9.16388]
[1778322789716,34.22,80269.97,10.1,0.05454,4e-05,9.16158]
[1778322797772,34.22,80272.6967,10.1,0.05464,4e-05,9.1749]
[1778322803814,34.22,80271.5033,10.1,0.05458,4e-05,9.16782]
[1778322808837,34.22,80269.75,10.1,0.05451,4e-05,9.15809]
[1778322813884,34.21,80269.6433,10.1,0.05449,4e-05,9.15391]
[1778322818919,34.21,80269.3767,10.1,0.05447,4e-05,9.15199]
[1778322824346,34.21,80269.85,10.1,0.05449,4e-05,9.15397]
[1778322829351,34.21,80269.3867,10.1,0.05447,4e-05,9.15101]
[1778322837358,34.21,80269.19,10.1,0.05445,4e-05,9.14919]
[1778322843090,34.21,80268.66,10.1,0.05443,4e-05,9.14584]
[1778322848369,34.21,80268.26,10.1,0.05441,4e-05,9.14329]
[1778322852720,34.21,80268.24,10.1,0.05441,4e-05,9.14301]
[1778322852891,34.21,80268.24,10.1,0.05441,4e-05,9.14301]
[1778322858196,34.21,80268.0267,10.1,0.05439,4e-05,9.14121]
[1778322863230,34.21,80269.67,10.1,0.05445,4e-05,9.14943]
[1778322865766,34.21,80269.0633,10.1,0.05443,4e-05,9.14604]
[1778322867811,34.21,80269.0233,10.1,0.05443,4e-05,9.14565]
[1778322873397,34.21,80270.9767,10.1,0.05448,4e-05,9.15245]
[1778322873398,34.21,80270.9767,10.1,0.05448,4e-05,9.15245]
[1778322880401,34.21,80270.74,10.1,0.05447,4e-05,9.15051]
[1778322885406,34.2,80270.7333,10.1,0.05446,4e-05,9.15]
[1778322890411,34.2,80270.4233,10.1,0.05445,4e-05,9.14789]
[1778322898419,34.2,80270.27,10.1,0.05444,4e-05,9.14635]
[1778322904425,34.2,80271.51,10.1,0.05448,4e-05,9.1523]
[1778322906941,34.2,80271.0967,10.1,0.05446,4e-05,9.14992]
[1778322907035,34.2,80271.0967,10.1,0.05446,4e-05,9.14983]
[1778322909010,34.2,80271.0967,10.1,0.05446,4e-05,9.14983]
[1778322909097,34.2,80271.0967,10.1,0.05447,4e-05,9.15092]
[1778322914838,34.2,80270.8467,10.1,0.05446,4e-05,9.14912]
[1778322919300,34.2,80275.3467,10.1,0.05463,4e-05,9.17246]
[1778322919392,34.2,80275.3467,10.1,0.05463,4e-05,9.17233]
[1778322924658,34.2,80277.4267,10.1,0.05472,4e-05,9.18445]
[1778322925490,34.2,80277.4267,10.1,0.05472,4e-05,9.18445]
[1778322925665,34.2,80277.4267,10.1,0.05472,4e-05,9.18458]
[1778322931707,34.2,80282.8133,10.1,0.0549,4e-05,9.20903]
[1778322937840,34.2,80282.6967,10.1,0.0549,4e-05,9.20785]
[1778322937929,34.2,80282.6967,10.1,0.05489,4e-05,9.2073]
[1778322941953,34.2,80282.1533,10.1,0.05488,4e-05,9.20533]
[1778322942017,34.2,80282.1533,10.1,0.05488,4e-05,9.20625]
[1778322947469,34.2,80284.38,10.1,0.05496,4e-05,9.21713]
[1778322954313,34.2,80284.38,10.1,0.05496,4e-05,9.21713]
[1778322954402,34.2,80284.38,10.1,0.05495,4e-05,9.21574]
[1778322958439,34.2,80284.4067,10.1,0.05496,4e-05,9.21717]
[1778322958480,34.2,80288.4367,10.1,0.05513,4e-05,9.239]
[1778322963934,34.2,80287.2333,10.1,0.05507,4e-05,9.23191]
[1778322968738,34.2,80287.2367,10.1,0.05507,4e-05,9.23104]
[1778322974060,34.2,80287.0967,10.1,0.05505,4e-05,9.2292]
[1778322979501,34.2,80280.2933,10.1,0.05478,4e-05,9.19211]
[1778322985847,34.2,80280.23,10.1,0.05477,4e-05,9.19146]
[1778322992130,34.19,80280.0167,10.1,0.05474,4e-05,9.18565]
[1778322995508,34.19,80278.74,10.1,0.05468,4e-05,9.17861]
[1778323005802,34.19,80277.6933,10.1,0.05463,4e-05,9.17187]
[1778323007862,34.19,80275.9967,10.1,0.05456,4e-05,9.16239]
[1778323013293,34.19,80275.9967,10.1,0.05456,4e-05,9.16184]
[1778323014302,34.19,80275.3767,10.1,0.05454,4e-05,9.15845]
[1778323018165,34.19,80275.3667,10.1,0.05453,4e-05,9.15799]
[1778323023547,34.19,80274.9033,10.1,0.05451,4e-05,9.15493]
[1778323024341,34.19,80274.9033,10.1,0.05451,4e-05,9.15493]
[1778323030554,34.19,80273.0833,10.1,0.05443,4e-05,9.14468]
[1778323037448,34.19,80273.0967,10.1,0.05443,4e-05,9.14417]
[1778323042566,34.19,80273.48,10.1,0.05444,4e-05,9.14581]
[1778323049532,34.19,80273.63,10.1,0.05444,4e-05,9.14601]
[1778323055574,34.18,80273.61,10.1,0.05442,4e-05,9.14245]
[1778323061616,34.18,80273.4367,10.1,0.05441,4e-05,9.14107]
[1778323063460,34.18,80273.4367,10.1,0.05441,4e-05,9.14107]
[1778323067568,34.18,80273.4367,10.1,0.05441,4e-05,9.14092]
[1778323072693,34.18,80273.8833,10.1,0.05442,4e-05,9.14252]
[1778323079919,34.18,80273.64,10.1,0.05441,4e-05,9.14101]
[1778323086103,34.18,80275.1867,10.1,0.05447,4e-05,9.14855]
[1778323091616,34.18,80276.1267,10.1,0.0545,4e-05,9.15287]
[1778323094334,34.18,80276.1267,10.1,0.0545,4e-05,9.15268]
[1778323100502,34.18,80275.3433,10.1,0.05446,4e-05,9.14801]
[1778323105630,34.18,80275.1467,10.1,0.05445,4e-05,9.14647]
[1778323108728,34.18,80275.1433,10.1,0.05445,4e-05,9.14637]
[1778323114897,34.18,80274.7133,10.1,0.05441,4e-05,9.14064]
[1778323120645,34.18,80274.2067,10.1,0.05439,4e-05,9.13738]
[1778323125650,34.18,80274.05,10.1,0.05438,4e-05,9.13623]
[1778323131266,34.18,80274.0033,10.1,0.05438,4e-05,9.13585]
[1778323137144,34.18,80274.0033,10.1,0.05437,4e-05,9.13519]
[1778323140502,34.18,80273.94,10.1,0.05437,4e-05,9.13474]
[1778323140520,34.18,80273.94,10.1,0.05437,4e-05,9.13467]
[1778323141650,34.18,80273.94,10.1,0.05437,4e-05,9.13467]
[1778323141655,34.18,80273.94,10.1,0.05437,4e-05,9.13467]
[1778323141668,34.18,80273.94,10.1,0.05437,4e-05,9.13494]
[1778323143720,34.18,80283.9867,10.1,0.05476,4e-05,9.18815]
[1778323144193,34.18,80283.9867,10.1,0.05476,4e-05,9.18797]
[1778323149228,34.18,80294.3667,10.1,0.05518,4e-05,9.24415]
[1778323154683,34.18,80295.9967,10.1,0.05525,4e-05,9.25371]
[1778323156070,34.18,80295.9967,10.1,0.05525,4e-05,9.25371]
[1778323156277,34.18,80295.9967,10.1,0.05525,4e-05,9.25404]
[1778323162691,34.18,80313.24,10.1,0.05592,4e-05,9.34389]
[1778323166341,34.17,80315.0267,10.1,0.05598,4e-05,9.35224]
[1778323166348,34.17,80315.0267,10.1,0.05598,4e-05,9.3518]
[1778323170460,34.17,80321.69,10.1,0.05624,4e-05,9.38812]
[1778323170497,34.17,80321.69,10.1,0.05625,4e-05,9.38829]
[1778323176418,34.17,80323.3833,10.1,0.05628,4e-05,9.39162]
[1778323180748,34.16,80323.59,10.1,0.05623,4e-05,9.3859]
[1778323181454,34.15,80323.59,10.1,0.05619,4e-05,9.38024]
[1778323184905,34.16,80337.0533,10.1,0.05675,4e-05,9.45549]
[1778323185482,34.16,80337.0533,10.1,0.05676,4e-05,9.45633]
[1778323190517,34.14,80352.7933,10.1,0.05732,4e-05,9.5325]
[1778323193107,34.14,80352.7933,10.1,0.05731,4e-05,9.53116]
[1778323193120,34.14,80352.7933,10.1,0.05731,4e-05,9.53049]
[1778323199270,34.14,80352.9867,10.1,0.05732,4e-05,9.53144]
[1778323199580,34.14,80352.9867,10.1,0.05732,4e-05,9.53138]
[1778323204615,34.14,80352.83,10.1,0.05728,4e-05,9.5272]
[1778323207991,34.13,80352.4567,10.1,0.05725,4e-05,9.5232]
[1778323208073,34.13,80352.4567,10.1,0.05725,4e-05,9.5232]
[1778323213668,34.13,80358.7433,10.1,0.05749,4e-05,9.55459]
[1778323213679,34.13,80358.7433,10.1,0.05748,4e-05,9.55319]
[1778323217797,34.13,80362.0967,10.1,0.05761,4e-05,9.57049]
[1778323218714,34.13,80362.0967,10.1,0.05761,4e-05,9.57042]
[1778323223758,34.12,80355.76,10.1,0.05732,4e-05,9.53261]
[1778323228065,34.12,80353.17,10.1,0.0572,4e-05,9.51592]
[1778323228140,34.12,80353.17,10.1,0.05719,4e-05,9.51531]
[1778323233768,34.12,80354.1833,10.1,0.05722,4e-05,9.51776]
[1778323234236,34.12,80354.1833,10.1,0.05722,4e-05,9.51776]
[1778323234322,34.12,80354.1833,10.1,0.05722,4e-05,9.51776]
[1778323239774,34.11,80355.4567,10.1,0.05724,4e-05,9.52144]
[1778323244779,34.11,80355.63,10.1,0.05723,4e-05,9.51916]
[1778323249784,34.1,80355.5833,10.1,0.0572,4e-05,9.51571]
[1778323254966,34.1,80355.72,10.1,0.05718,4e-05,9.51265]
[1778323260005,34.09,80355.4233,10.1,0.05714,4e-05,9.50793]
[1778323265800,34.09,80344.0733,10.1,0.05666,4e-05,9.44356]
[1778323271806,34.09,80344.1933,10.1,0.05664,4e-05,9.44111]
[1778323277183,34.08,80344.26,10.1,0.05662,4e-05,9.43891]
[1778323284175,34.08,80344.6667,10.1,0.05661,4e-05,9.43704]
[1778323285668,34.08,80344.6667,10.1,0.05661,4e-05,9.43704]
[1778323285763,34.08,80344.6667,10.1,0.05661,4e-05,9.43654]
[1778323287720,34.08,80344.6667,10.1,0.05661,4e-05,9.43654]
[1778323287812,34.08,80344.6667,10.1,0.05661,4e-05,9.43682]
[1778323292827,34.07,80344.7867,10.1,0.05658,4e-05,9.43259]
[1778323297832,34.07,80343.7,10.1,0.05652,4e-05,9.42426]
[1778323298005,34.07,80343.7,10.1,0.05652,4e-05,9.42426]
[1778323298098,34.07,80343.7,10.1,0.05652,4e-05,9.42377]
[1778323303309,34.07,80343.67,10.1,0.05652,4e-05,9.42441]
[1778323304176,34.07,80343.67,10.1,0.05652,4e-05,9.42441]
[1778323304316,34.07,80343.67,10.1,0.05652,4e-05,9.42457]
[1778323309351,34.07,80343.92,10.1,0.05651,4e-05,9.4235]
[1778323312406,34.07,80344.5467,10.1,0.05653,4e-05,9.42592]
[1778323312495,34.07,80344.5467,10.1,0.05653,4e-05,9.42543]
[1778323316521,34.07,80344.8067,10.1,0.05654,4e-05,9.4273]
[1778323316532,34.07,80344.8067,10.1,0.05654,4e-05,9.42744]
[1778323321855,34.06,80345.74,10.1,0.05656,4e-05,9.43002]
[1778323327477,34.06,80345.7567,10.1,0.05654,4e-05,9.42719]
[1778323332513,34.06,80346.2367,10.1,0.05654,4e-05,9.42736]
[1778323338555,34.05,80346.4867,10.1,0.05653,4e-05,9.42582]
[1778323343590,34.05,80346.5833,10.1,0.05651,4e-05,9.42396]
[1778323354668,34.04,80346.4467,10.1,0.05645,4e-05,9.41505]
[1778323359895,34.04,80346.46,10.1,0.05644,4e-05,9.41283]
[1778323364900,34.03,80346.5633,10.1,0.05642,4e-05,9.41113]
[1778323370780,34.03,80346.5333,10.1,0.0564,4e-05,9.40827]
[1778323375911,34.03,80346.84,10.1,0.0564,4e-05,9.4077]
[1778323381857,34.02,80346.8467,10.1,0.05638,4e-05,9.40509]
[1778323386892,34.02,80346.58,10.1,0.05635,4e-05,9.40147]
[1778323391926,34.02,80346.8033,10.1,0.05634,4e-05,9.40052]
[1778323396931,34.01,80350.15,10.1,0.05646,4e-05,9.41645]
[1778323401999,34.01,80352.4633,10.1,0.05653,4e-05,9.42613]
[1778323407034,34.01,80353.6233,10.1,0.05656,4e-05,9.43004]
[1778323407945,34.01,80353.6233,10.1,0.05656,4e-05,9.43004]
[1778323407946,34.01,80353.6233,10.1,0.05656,4e-05,9.43004]
[1778323413076,34.0,80353.52,10.1,0.05652,4e-05,9.42366]
[1778323418112,34.0,80357.8333,10.1,0.05667,4e-05,9.44457]
[1778323423147,34.0,80359.7133,10.1,0.05673,4e-05,9.45226]
[1778323428182,33.99,80358.8733,10.1,0.05668,4e-05,9.44523]
[1778323433217,33.99,80358.0133,10.1,0.05663,4e-05,9.43814]
[1778323438252,33.99,80357.0667,10.1,0.05657,4e-05,9.43066]
[1778323443288,33.98,80356.9533,10.1,0.05655,4e-05,9.42772]
[1778323448322,33.98,80356.1567,10.1,0.0565,4e-05,9.42114]
[1778323453358,33.98,80355.5433,10.1,0.05646,4e-05,9.4156]
[1778323456554,33.98,80353.5133,10.1,0.05637,4e-05,9.40378]
[1778323456639,33.97,80353.5133,10.1,0.05636,4e-05,9.40336]
[1778323460685,33.97,80353.5133,10.1,0.05636,4e-05,9.40336]
[1778323460686,33.97,80353.5133,10.1,0.05636,4e-05,9.40336]
[1778323460686,33.97,80353.5133,10.1,0.05636,4e-05,9.40336]
[1778323460937,33.98,80353.5133,10.1,0.05637,4e-05,9.40428]
[1778323467001,33.97,80354.4633,10.1,0.05639,4e-05,9.40691]
[1778323472491,33.97,80354.01,10.1,0.05634,4e-05,9.3989]
[1778323478014,33.97,80355.7433,10.1,0.05639,4e-05,9.40615]
[1778323483019,33.96,80352.5133,10.1,0.05624,4e-05,9.38662]
[1778323488024,33.96,80350.94,10.1,0.05617,4e-05,9.3762]
[1778323493029,33.96,80349.4533,10.1,0.05609,4e-05,9.36631]
[1778323500688,33.95,80349.4733,10.1,0.05607,4e-05,9.36357]
[1778323505723,33.95,80347.5167,10.1,0.05598,4e-05,9.35131]
[1778323512050,33.95,80349.6433,10.1,0.05605,4e-05,9.3607]
[1778323518056,33.95,80350.2267,10.1,0.05606,4e-05,9.36171]
[1778323523849,33.94,80348.1567,10.1,0.05596,4e-05,9.34851]
[1778323528884,33.94,80346.2767,10.1,0.05587,4e-05,9.33681]
[1778323533919,33.94,80344.22,10.1,0.05576,4e-05,9.32129]
[1778323540968,33.94,80344.1533,10.1,0.05574,4e-05,9.31897]
[1778323541083,33.94,80344.1533,10.1,0.05574,4e-05,9.31897]
[1778323541084,33.94,80344.1533,10.1,0.05574,4e-05,9.31897]
[1778323547010,33.93,80343.4633,10.1,0.0557,4e-05,9.31362]
[1778323552045,33.93,80343.33,10.1,0.05569,4e-05,9.31157]
[1778323558087,33.93,80343.0267,10.1,0.05567,4e-05,9.30836]
[1778323563101,33.93,80342.49,10.1,0.05563,4e-05,9.30418]
[1778323568769,33.93,80342.9667,10.1,0.05564,4e-05,9.30548]
[1778323574199,33.92,80343.6067,10.1,0.05566,4e-05,9.30712]
[1778323580277,33.92,80341.5533,10.1,0.05556,4e-05,9.29463]
[1778323585312,33.92,80339.82,10.1,0.05548,4e-05,9.28416]
[1778323592361,33.92,80340.37,10.1,0.05548,4e-05,9.28257]
[1778323598136,33.92,80338.9933,10.1,0.05542,4e-05,9.27413]
[1778323603141,33.91,80338.4067,10.1,0.05539,4e-05,9.26998]
[1778323608388,33.91,80339.82,10.1,0.05544,4e-05,9.27677]
[1778323608464,33.91,80339.82,10.1,0.05544,4e-05,9.27677]
[1778323613509,33.91,80336.9267,10.1,0.05531,4e-05,9.25985]
[1778323619086,33.91,80335.4633,10.1,0.05525,4e-05,9.25131]
[1778323624162,33.91,80336.1933,10.1,0.05527,4e-05,9.25422]
[1778323630168,33.91,80336.6,10.1,0.05528,4e-05,9.25537]
[1778323635173,33.91,80337.23,10.1,0.05529,4e-05,9.25788]
[1778323641179,33.9,80337.39,10.1,0.05529,4e-05,9.2577]
[1778323643962,33.9,80337.39,10.1,0.05529,4e-05,9.25735]
[1778323648091,33.9,80337.39,10.1,0.05529,4e-05,9.25717]
[1778323654192,33.9,80338.6367,10.1,0.05531,4e-05,9.25911]
[1778323658380,33.9,80338.67,10.1,0.05531,4e-05,9.25894]
[1778323658456,33.9,80338.67,10.1,0.0553,4e-05,9.25842]
[1778323660452,33.9,80338.67,10.1,0.05531,4e-05,9.25888]
[1778323660614,33.9,80338.67,10.1,0.05531,4e-05,9.25888]
[1778323660839,33.9,80338.67,10.1,0.05531,4e-05,9.25935]
[1778323662466,33.9,80338.67,10.1,0.05531,4e-05,9.25924]
[1778323663860,33.9,80315.81,10.1,0.05441,4e-05,9.13692]
[1778323669205,33.9,80316.6667,10.1,0.05444,4e-05,9.14156]
[1778323674937,33.9,80316.7233,10.1,0.05444,4e-05,9.1419]
[1778323679972,33.9,80316.8067,10.1,0.05445,4e-05,9.14239]
[1778323685007,33.9,80317.7267,10.1,0.05448,4e-05,9.14729]
[1778323690226,33.9,80312.9667,10.1,0.0543,4e-05,9.12206]
[1778323695406,33.9,80312.9933,10.1,0.0543,4e-05,9.12239]
[1778323695502,33.9,80312.9933,10.1,0.0543,4e-05,9.12243]
[1778323699532,33.91,80313.3,10.1,0.05433,4e-05,9.1261]
[1778323700112,33.91,80313.3,10.1,0.05433,4e-05,9.12678]
[1778323705147,33.91,80313.5933,10.1,0.05434,4e-05,9.12848]
[1778323709832,33.91,80313.54,10.1,0.05434,4e-05,9.12831]
[1778323710182,33.91,80313.54,10.1,0.05434,4e-05,9.12833]
[1778323713962,33.91,80313.9133,10.1,0.05436,4e-05,9.12937]
[1778323714041,33.91,80313.9133,10.1,0.05436,4e-05,9.13004]
[1778323719255,33.91,80312.5967,10.1,0.05431,4e-05,9.1232]
[1778323724251,33.91,80313.26,10.1,0.05434,4e-05,9.12682]
[1778323724260,33.91,80313.2833,10.1,0.05434,4e-05,9.127]
[1778323726319,33.91,80311.7867,10.1,0.05429,4e-05,9.11975]
[1778323726379,33.91,80311.7867,10.1,0.05429,4e-05,9.12043]
[1778323733269,33.91,80310.3167,10.1,0.05424,4e-05,9.11288]
[1778323736626,33.91,80310.28,10.1,0.05424,4e-05,9.11283]
[1778323736788,33.91,80310.28,10.1,0.05424,4e-05,9.11283]
[1778323738668,33.91,80307.99,10.1,0.05415,4e-05,9.10079]
[1778323738707,33.91,80307.99,10.1,0.05415,4e-05,9.10087]
[1778323744427,33.92,80302.4033,10.1,0.05396,4e-05,9.07549]
[1778323750467,33.93,80300.6333,10.1,0.05393,4e-05,9.07045]
[1778323755502,33.93,80300.0233,10.1,0.05393,4e-05,9.07083]
[1778323760537,33.94,80299.27,10.1,0.05393,4e-05,9.07044]
[1778323766302,33.94,80296.41,10.1,0.05384,4e-05,9.05896]
[1778323767529,33.94,80296.42,10.1,0.05385,4e-05,9.05975]
[1778323767609,33.94,80296.42,10.1,0.05385,4e-05,9.06048]
[1778323772621,33.94,80296.4533,10.1,0.05384,4e-05,9.05831]
[1778323775751,33.94,80296.0667,10.1,0.05383,4e-05,9.05652]
[1778323781684,33.95,80290.4867,10.1,0.05362,4e-05,9.02819]
[1778323786719,33.95,80290.09,10.1,0.05361,4e-05,9.02694]
[1778323788119,33.95,80290.09,10.1,0.05361,4e-05,9.02694]
[1778323794330,33.95,80289.47,10.1,0.0536,4e-05,9.02489]
[1778323798418,33.95,80289.6833,10.1,0.05361,4e-05,9.02671]
[1778323803838,33.95,80289.15,10.1,0.0536,4e-05,9.0249]
[1778323806664,33.95,80290.28,10.1,0.05364,4e-05,9.03103]
[1778323812348,33.95,80290.5567,10.1,0.05366,4e-05,9.03363]
[1778323812851,33.95,80290.5567,10.1,0.05366,4e-05,9.03363]
[1778323819017,33.95,80290.7167,10.1,0.05368,4e-05,9.03511]
[1778323824360,33.96,80291.1267,10.1,0.0537,4e-05,9.0385]
[1778323827250,33.96,80291.1267,10.1,0.0537,4e-05,9.0388]
[1778323834371,33.96,80292.2767,10.1,0.05374,4e-05,9.04309]
[1778323840092,33.96,80293.2067,10.1,0.05378,4e-05,9.04883]
[1778323843741,33.96,80293.5133,10.1,0.0538,4e-05,9.05084]
[1778323849155,33.96,80293.5133,10.1,0.0538,4e-05,9.05159]
[1778323854043,33.96,80294.4733,10.1,0.05384,4e-05,9.05704]
[1778323854130,33.96,80294.4733,10.1,0.05384,4e-05,9.05728]
[1778323858161,33.96,80294.4733,10.1,0.05386,4e-05,9.05946]
[1778323858215,33.97,80294.4733,10.1,0.05387,4e-05,9.06018]
[1778323863399,33.97,80295.6433,10.1,0.05392,4e-05,9.0669]
[1778323866394,33.97,80295.6433,10.1,0.05392,4e-05,9.0669]
[1778323870520,33.97,80296.0033,10.1,0.05393,4e-05,9.06951]
[1778323877351,33.97,80296.3267,10.1,0.05395,4e-05,9.0719]
[1778323880813,33.97,80296.42,10.1,0.05396,4e-05,9.07258]
[1778323880905,33.97,80296.42,10.1,0.05396,4e-05,9.07276]
[1778323884942,33.97,80296.6,10.1,0.05398,4e-05,9.07591]
[1778323885407,33.97,80296.6,10.1,0.05399,4e-05,9.07664]
[1778323890426,33.97,80296.8333,10.1,0.054,4e-05,9.0783]
[1778323893188,33.97,80296.9167,10.1,0.05399,4e-05,9.07595]
[1778323893268,33.97,80296.9167,10.1,0.05399,4e-05,9.07602]
[1778323895225,33.97,80297.6567,10.1,0.05402,4e-05,9.08032]
[1778323895227,33.97,80297.6567,10.1,0.05402,4e-05,9.08032]
[1778323895326,33.98,80297.6567,10.1,0.05402,4e-05,9.08069]
[1778323901519,33.98,80298.05,10.1,0.05404,4e-05,9.08329]
[1778323907444,33.98,80298.0367,10.1,0.05405,4e-05,9.08359]
[1778323911444,33.98,80298.0367,10.1,0.05405,4e-05,9.08359]
[1778323918639,33.98,80298.0533,10.1,0.05405,4e-05,9.08455]
[1778323923674,33.98,80302.4767,10.1,0.05423,4e-05,9.10828]
[1778323928709,33.98,80303.7233,10.1,0.05428,4e-05,9.11501]
[1778323932317,33.98,80305.4967,10.1,0.05435,4e-05,9.12445]
[1778323932318,33.98,80305.4967,10.1,0.05435,4e-05,9.12445]
[1778323932319,33.98,80305.4967,10.1,0.05435,4e-05,9.12445]
[1778323937772,33.98,80305.7367,10.1,0.05436,4e-05,9.12578]
[1778323940573,33.98,80305.33,10.1,0.05434,4e-05,9.12364]
[1778323943443,33.98,80304.1667,10.1,0.05429,4e-05,9.11751]
[1778323944691,33.98,80303.1267,10.1,0.05425,4e-05,9.11204]
[1778323949860,33.98,80303.4667,10.1,0.05427,4e-05,9.114]
[1778323954995,33.98,80303.6267,10.1,0.05426,4e-05,9.11199]
[1778323955076,33.98,80303.6267,10.1,0.05426,4e-05,9.11202]
[1778323957417,33.98,80303.6267,10.1,0.05426,4e-05,9.11202]
[1778323959116,33.98,80303.3533,10.1,0.05426,4e-05,9.11258]
[1778323959205,33.98,80303.3533,10.1,0.05427,4e-05,9.11324]
[1778323964965,33.98,80303.41,10.1,0.05427,4e-05,9.11369]
[1778323967347,33.98,80303.03,10.1,0.05426,4e-05,9.1117]
[1778323967438,33.98,80303.03,10.1,0.05426,4e-05,9.11173]
[1778323972507,33.99,80303.39,10.1,0.05429,4e-05,9.11603]
[1778323973524,33.99,80303.39,10.1,0.05429,4e-05,9.11603]
[1778323973553,33.99,80303.39,10.1,0.0543,4e-05,9.11697]
[1778323979514,33.99,80303.6733,10.1,0.05431,4e-05,9.11856]
[1778323981765,33.99,80303.6733,10.1,0.05431,4e-05,9.11856]
[1778323987940,33.99,80303.1467,10.1,0.05429,4e-05,9.11587]
[1778323996175,33.99,80303.13,10.1,0.05429,4e-05,9.1159]
[1778323996272,33.99,80303.13,10.1,0.05429,4e-05,9.11597]
[1778324003233,33.99,80302.7833,10.1,0.05431,4e-05,9.11874]
[1778324008268,34.0,80307.48,10.1,0.05452,4e-05,9.1468]
[1778324013304,34.0,80307.24,10.1,0.05452,4e-05,9.1456]
[1778324014720,34.0,80307.24,10.1,0.05452,4e-05,9.14621]
[1778324015318,34.01,80307.24,10.1,0.05453,4e-05,9.14682]
[1778324021137,34.0,80306.81,10.1,0.05451,4e-05,9.1444]
[1778324021565,34.0,80306.81,10.1,0.05451,4e-05,9.14434]
[1778324025021,34.0,80306.14,10.1,0.05448,4e-05,9.14069]
[1778324025388,34.0,80306.14,10.1,0.05448,4e-05,9.14066]
[1778324030564,34.01,80306.2433,10.1,0.05449,4e-05,9.14253]
[1778324036468,34.01,80307.4733,10.1,0.05455,4e-05,9.15062]
[1778324043551,34.01,80307.32,10.1,0.05455,4e-05,9.15031]
[1778324043554,34.01,80307.32,10.1,0.05455,4e-05,9.15031]
[1778324043577,34.01,80307.36,10.1,0.05456,4e-05,9.15179]
[1778324049582,34.01,80306.3233,10.1,0.05452,4e-05,9.14635]
[1778324051794,34.01,80306.39,10.1,0.05452,4e-05,9.14663]
[1778324056508,34.01,80306.39,10.1,0.05452,4e-05,9.14659]
[1778324056697,34.01,80306.42,10.1,0.05452,4e-05,9.1466]
[1778324064597,34.01,80306.7733,10.1,0.05454,4e-05,9.14818]
[1778324073606,34.01,80306.9067,10.1,0.05452,4e-05,9.14557]
[1778324078611,34.01,80307.1,10.1,0.05453,4e-05,9.14642]
[1778324083616,34.01,80307.1833,10.1,0.05453,4e-05,9.14668]
[1778324088621,34.01,80307.3333,10.1,0.05454,4e-05,9.14729]
[1778324088854,34.01,80307.3333,10.1,0.05454,4e-05,9.14729]
[1778324096888,34.01,80307.08,10.1,0.05452,4e-05,9.14563]
[1778324099158,34.01,80307.2133,10.1,0.05453,4e-05,9.1463]
[1778324103283,34.01,80306.9267,10.1,0.05452,4e-05,9.14464]
[1778324109642,34.01,80306.4033,10.1,0.05449,4e-05,9.14163]
[1778324113581,34.01,80306.4033,10.1,0.05449,4e-05,9.14155]
[1778324118651,34.01,80306.5267,10.1,0.0545,4e-05,9.14202]
[1778324121818,34.01,80306.5267,10.1,0.0545,4e-05,9.14202]
[1778324127098,34.01,80305.3567,10.1,0.05445,4e-05,9.13558]
[1778324130055,34.01,80304.9667,10.1,0.05443,4e-05,9.13348]
[1778324135667,34.01,80304.8133,10.1,0.05441,4e-05,9.12961]
[1778324140672,34.01,80304.45,10.1,0.0544,4e-05,9.12764]
[1778324145676,34.01,80305.4367,10.1,0.05443,4e-05,9.13283]
[1778324150658,34.01,80305.4367,10.1,0.05443,4e-05,9.13283]
[1778324156301,34.01,80305.8167,10.1,0.05445,4e-05,9.13468]
[1778324158891,34.01,80305.7333,10.1,0.05444,4e-05,9.1342]
[1778324166697,34.01,80305.6767,10.1,0.05444,4e-05,9.13378]
[1778324171702,34.01,80306.0733,10.1,0.05446,4e-05,9.1358]
[1778324178709,34.01,80306.0333,10.1,0.05445,4e-05,9.13546]
[1778324179485,34.01,80306.0333,10.1,0.05445,4e-05,9.13546]
[1778324184715,34.01,80305.6633,10.1,0.05444,4e-05,9.13339]
[1778324187719,34.01,80305.6633,10.1,0.05444,4e-05,9.13339]
[1778324187816,34.01,80305.6133,10.1,0.05444,4e-05,9.13307]
[1778324191846,34.01,80305.6133,10.1,0.05443,4e-05,9.13198]
[1778324192553,34.01,80305.6133,10.1,0.05444,4e-05,9.13261]
[1778324197588,34.01,80305.1567,10.1,0.05442,4e-05,9.13012]
[1778324202623,34.01,80304.8,10.1,0.05441,4e-05,9.12819]
[1778324204204,34.01,80304.9133,10.1,0.05441,4e-05,9.12878]
[1778324204296,34.01,80304.9133,10.1,0.05441,4e-05,9.12877]
[1778324206268,34.01,80304.9133,10.1,0.05441,4e-05,9.12941]
[1778324206651,34.01,80304.9133,10.1,0.05442,4e-05,9.13004]
[1778324211741,34.01,80304.87,10.1,0.05442,4e-05,9.12975]
[1778324217728,34.01,80304.8467,10.1,0.05442,4e-05,9.12957]
[1778324218622,34.01,80304.8467,10.1,0.05442,4e-05,9.12957]
[1778324218661,34.01,80304.8467,10.1,0.05442,4e-05,9.12956]
[1778324222145,34.01,80303.8333,10.1,0.05439,4e-05,9.12609]
[1778324222735,34.01,80303.8333,10.1,0.05439,4e-05,9.12609]
[1778324222753,34.01,80303.7733,10.1,0.05439,4e-05,9.12641]
[1778324227758,34.02,80297.7333,10.1,0.05416,4e-05,9.09513]
[1778324232833,34.02,80297.6333,10.1,0.05416,4e-05,9.09485]
[1778324235105,34.02,80297.6333,10.1,0.05416,4e-05,9.0949]
[1778324235162,34.02,80297.6333,10.1,0.05416,4e-05,9.09495]
[1778324236708,34.02,80297.6333,10.1,0.05416,4e-05,9.09495]
[1778324236767,34.02,80296.6867,10.1,0.05413,4e-05,9.09062]
[1778324239220,34.02,80289.32,10.1,0.05385,4e-05,9.05249]
[1778324244774,34.02,80288.4133,10.1,0.05382,4e-05,9.04835]
[1778324247463,34.02,80288.5133,10.1,0.05382,4e-05,9.0491]
[1778324253783,34.02,80289.2333,10.1,0.05384,4e-05,9.05073]
[1778324255700,34.02,80289.2333,10.1,0.05384,4e-05,9.05073]
[1778324261791,34.02,80289.29,10.1,0.05385,4e-05,9.05189]
[1778324266193,34.02,80289.5733,10.1,0.05387,4e-05,9.05381]
[1778324267692,34.02,80289.5733,10.1,0.05387,4e-05,9.05391]
[1778324272187,34.02,80289.67,10.1,0.05387,4e-05,9.05493]
[1778324278148,34.02,80289.3867,10.1,0.05387,4e-05,9.05412]
[1778324282487,34.03,80290.3433,10.1,0.05391,4e-05,9.05945]
[1778324288672,34.03,80293.7,10.1,0.05404,4e-05,9.07762]
[1778324293822,34.03,80294.26,10.1,0.05407,4e-05,9.08095]
[1778324296890,34.03,80294.0867,10.1,0.05406,4e-05,9.08022]
[1778324296895,34.03,80294.0867,10.1,0.05406,4e-05,9.08022]
[1778324302318,34.03,80294.2,10.1,0.05407,4e-05,9.08118]
[1778324307836,34.03,80294.83,10.1,0.05409,4e-05,9.08479]
[1778324307987,34.03,80294.83,10.1,0.05409,4e-05,9.08479]
[1778324311329,34.03,80294.83,10.1,0.05409,4e-05,9.08495]
[1778324316845,34.03,80295.1333,10.1,0.05409,4e-05,9.08391]
[1778324321614,34.03,80295.2633,10.1,0.0541,4e-05,9.08482]
[1778324325734,34.03,80295.5733,10.1,0.05411,4e-05,9.08661]
[1778324331521,34.03,80295.93,10.1,0.05413,4e-05,9.08888]
[1778324333974,34.03,80296.2167,10.1,0.05414,4e-05,9.09049]
[1778324340148,34.03,80296.65,10.1,0.05416,4e-05,9.093]
[1778324345619,34.03,80296.6833,10.1,0.05416,4e-05,9.09345]
[1778324348400,34.03,80297.14,10.1,0.05418,4e-05,9.09594]
[1778324348641,34.03,80297.14,10.1,0.05418,4e-05,9.09596]
[1778324353882,34.03,80301.3933,10.1,0.05436,4e-05,9.12015]
[1778324358887,34.03,80301.3433,10.1,0.05437,4e-05,9.12149]
[1778324360741,34.04,80301.3433,10.1,0.05437,4e-05,9.12181]
[1778324360836,34.04,80301.3433,10.1,0.05438,4e-05,9.12213]
[1778324366898,34.04,80301.1867,10.1,0.05437,4e-05,9.12126]
[1778324373106,34.04,80300.96,10.1,0.05434,4e-05,9.11707]
[1778324379908,34.04,80300.8333,10.1,0.05434,4e-05,9.11641]
[1778324383405,34.04,80300.8567,10.1,0.05434,4e-05,9.11653]
[1778324388917,34.04,80300.6033,10.1,0.05433,4e-05,9.1152]
[1778324393922,34.04,80299.14,10.1,0.05427,4e-05,9.10748]
[1778324395763,34.04,80300.01,10.1,0.05431,4e-05,9.1121]
[1778324401005,34.04,80300.2067,10.1,0.05431,4e-05,9.11319]
[1778324406348,34.04,80293.1033,10.1,0.05404,4e-05,9.07574]
[1778324408124,34.04,80293.5033,10.1,0.05406,4e-05,9.07798]
[1778324412245,34.04,80293.01,10.1,0.05404,4e-05,9.07561]
[1778324418124,34.04,80293.4667,10.1,0.05406,4e-05,9.07845]
[1778324422536,34.04,80293.9333,10.1,0.05408,4e-05,9.08108]
[1778324422611,34.04,80293.9333,10.1,0.05408,4e-05,9.08114]
[1778324427956,34.04,80293.9933,10.1,0.05411,4e-05,9.08493]
[1778324428720,34.04,80293.9933,10.1,0.05411,4e-05,9.08493]
[1778324428809,34.04,80293.9933,10.1,0.05411,4e-05,9.08562]
[1778324428972,34.04,80293.9933,10.1,0.05411,4e-05,9.08562]
[1778324429681,34.04,80293.9933,10.1,0.05411,4e-05,9.08562]
[1778324436954,34.04,80294.1,10.1,0.0541,4e-05,9.08356]
[1778324437257,34.04,80294.1,10.1,0.0541,4e-05,9.08366]
[1778324441080,34.05,80294.1533,10.1,0.05412,4e-05,9.086]
[1778324441285,34.05,80294.1533,10.1,0.05413,4e-05,9.08669]
[1778324446975,34.05,80294.0267,10.1,0.05412,4e-05,9.08624]
[1778324449613,34.05,80294.0567,10.1,0.05413,4e-05,9.08649]
[1778324454983,34.05,80294.1033,10.1,0.05413,4e-05,9.08699]
[1778324459988,34.05,80294.7667,10.1,0.05416,4e-05,9.09069]
[1778324464993,34.05,80294.7667,10.1,0.05416,4e-05,9.09088]
[1778324466356,34.05,80294.7667,10.1,0.05416,4e-05,9.09088]
[1778324466774,34.05,80294.7667,10.1,0.05416,4e-05,9.09095]
[1778324467344,34.05,80294.7667,10.1,0.05416,4e-05,9.09095]
[1778324467667,34.05,80294.7667,10.1,0.05415,4e-05,9.09029]
[1778324468235,34.05,80294.7667,10.1,0.05415,4e-05,9.09029]
[1778324473512,34.05,80295.0667,10.1,0.05417,4e-05,9.09209]
[1778324478547,34.05,80295.1533,10.1,0.05417,4e-05,9.09272]
[1778324483583,34.05,80294.4267,10.1,0.05414,4e-05,9.08907]
[1778324488618,34.05,80294.7567,10.1,0.05416,4e-05,9.091]
[1778324494022,34.05,80294.3467,10.1,0.05413,4e-05,9.08605]
[1778324497056,34.05,80294.3667,10.1,0.05413,4e-05,9.08629]
[1778324502716,34.05,80294.6,10.1,0.05414,4e-05,9.08777]
[1778324507752,34.05,80294.94,10.1,0.05416,4e-05,9.08976]
[1778324513041,34.05,80295.19,10.1,0.05417,4e-05,9.09126]
[1778324518829,34.05,80295.6867,10.1,0.05419,4e-05,9.09408]
[1778324523864,34.05,80296.0267,10.1,0.0542,4e-05,9.09602]
[1778324528899,34.05,80296.28,10.1,0.05421,4e-05,9.09748]
[1778324531930,34.05,80297.0333,10.1,0.05424,4e-05,9.10151]
[1778324537064,34.05,80297.1967,10.1,0.05425,4e-05,9.10248]
[1778324542069,34.05,80297.3167,10.1,0.05425,4e-05,9.1032]
[1778324548034,34.05,80297.3267,10.1,0.05426,4e-05,9.10335]
[1778324553080,34.05,80295.5267,10.1,0.05417,4e-05,9.09098]
[1778324558085,34.05,80295.88,10.1,0.05419,4e-05,9.09301]
[1778324564369,34.05,80296.1667,10.1,0.0542,4e-05,9.09465]
[1778324569407,34.05,80310.29,10.1,0.05475,4e-05,9.16937]
[1778324575223,34.05,80325.4967,10.1,0.05534,4e-05,9.2491]
[1778324580838,34.05,80323.9467,10.1,0.05527,4e-05,9.24002]
[1778324586300,34.05,80320.8,10.1,0.05514,4e-05,9.22198]
[1778324591335,34.05,80312.8467,10.1,0.05482,4e-05,9.17897]
[1778324597125,34.05,80311.16,10.1,0.05475,4e-05,9.16955]
[1778324602412,34.05,80309.21,10.1,0.05467,4e-05,9.15872]
[1778324608137,34.04,80308.29,10.1,0.05463,4e-05,9.15351]
[1778324613142,34.04,80307.6267,10.1,0.05459,4e-05,9.14672]
[1778324619148,34.04,80306.9767,10.1,0.05456,4e-05,9.14298]
[1778324624566,34.04,80306.88,10.1,0.05455,4e-05,9.14221]
[1778324629601,34.04,80305.2067,10.1,0.05449,4e-05,9.13316]
[1778324635643,34.04,80304.45,10.1,0.05446,4e-05,9.129]
[1778324640679,34.04,80304.0433,10.1,0.05444,4e-05,9.12674]
[1778324645714,34.04,80305.7267,10.1,0.0545,4e-05,9.13557]
[1778324650750,34.04,80308.2433,10.1,0.0546,4e-05,9.14873]
[1778324655785,34.04,80309.15,10.1,0.05463,4e-05,9.15326]
[1778324662191,34.04,80309.8133,10.1,0.05466,4e-05,9.1564]
[1778324667869,34.04,80309.8433,10.1,0.05466,4e-05,9.15618]
[1778324673202,34.04,80310.2533,10.1,0.05465,4e-05,9.15508]
[1778324678946,34.04,80310.34,10.1,0.05465,4e-05,9.15515]
[1778324683981,34.04,80313.5433,10.1,0.05478,4e-05,9.17176]
[1778324689017,34.04,80313.65,10.1,0.05478,4e-05,9.17188]
[1778324694224,34.04,80314.13,10.1,0.05479,4e-05,9.17399]
[1778324699229,34.04,80315.12,10.1,0.05483,4e-05,9.17878]
[1778324704234,34.04,80315.3233,10.1,0.05483,4e-05,9.17937]
[1778324710165,34.04,80315.3233,10.1,0.05483,4e-05,9.17878]
[1778324715200,34.04,80315.4333,10.1,0.05483,4e-05,9.17887]
[1778324720235,34.03,80300.8167,10.1,0.05425,4e-05,9.10101]
[1778324725255,34.04,80296.8967,10.1,0.0541,4e-05,9.08052]
[1778324730260,34.04,80294.2533,10.1,0.054,4e-05,9.06686]
[1778324735340,34.04,80293.7367,10.1,0.05397,4e-05,9.06164]
[1778324740375,34.04,80300.8433,10.1,0.05425,4e-05,9.09948]
[1778324745410,34.04,80303.6233,10.1,0.05436,4e-05,9.1143]
[1778324751281,34.04,80301.0233,10.1,0.05426,4e-05,9.10063]
[1778324756187,34.04,80300.9133,10.1,0.05425,4e-05,9.10014]
[1778324756279,34.04,80300.9133,10.1,0.05425,4e-05,9.10017]
[1778324760303,34.04,80301.1767,10.1,0.05428,4e-05,9.10421]
[1778324760396,34.04,80301.1767,10.1,0.05429,4e-05,9.10487]
[1778324765551,34.04,80300.8233,10.1,0.05428,4e-05,9.10307]
[1778324768540,34.04,80300.82,10.1,0.05428,4e-05,9.10309]
[1778324768573,34.04,80300.82,10.1,0.05428,4e-05,9.1031]
[1778324772668,34.04,80301.3467,10.1,0.05431,4e-05,9.10786]
[1778324772757,34.05,80301.3467,10.1,0.05432,4e-05,9.10851]
[1778324778644,34.05,80301.6667,10.1,0.05433,4e-05,9.11024]
[1778324782976,34.05,80301.56,10.1,0.05432,4e-05,9.10969]
[1778324783061,34.05,80301.56,10.1,0.05432,4e-05,9.1097]
[1778324789154,34.05,80301.4567,10.1,0.05434,4e-05,9.11238]
[1778324789225,34.05,80301.4567,10.1,0.05435,4e-05,9.11302]
[1778324789323,34.05,80301.4567,10.1,0.05435,4e-05,9.11302]
[1778324795325,34.05,80301.6333,10.1,0.05434,4e-05,9.11099]
[1778324797386,34.05,80301.6667,10.1,0.05434,4e-05,9.11117]
[1778324797778,34.05,80301.6667,10.1,0.05434,4e-05,9.11117]
[1778324801519,34.05,80301.0567,10.1,0.05433,4e-05,9.1093]
[1778324801519,34.05,80301.0567,10.1,0.05433,4e-05,9.1093]
[1778324801806,34.05,80301.0567,10.1,0.05433,4e-05,9.10976]
[1778324807337,34.05,80302.1067,10.1,0.05437,4e-05,9.11534]
[1778324811819,34.05,80301.2633,10.1,0.05434,4e-05,9.11086]
[1778324817347,34.05,80299.1533,10.1,0.05426,4e-05,9.09973]
[1778324817990,34.05,80299.1533,10.1,0.05426,4e-05,9.09973]
[1778324824354,34.05,80296.0067,10.1,0.05414,4e-05,9.08324]
[1778324826229,34.05,80296.0067,10.1,0.05414,4e-05,9.08324]
[1778324826318,34.05,80296.0067,10.1,0.05414,4e-05,9.08333]
[1778324830342,34.06,80295.3633,10.1,0.05413,4e-05,9.08199]
[1778324831009,34.06,80295.3633,10.1,0.05414,4e-05,9.08337]
[1778324836044,34.06,80294.5033,10.1,0.05411,4e-05,9.07905]
[1778324841079,34.06,80296.0167,10.1,0.05417,4e-05,9.08723]
[1778324845761,34.06,80295.6267,10.1,0.05415,4e-05,9.08533]
[1778324854171,34.06,80295.1933,10.1,0.05412,4e-05,9.08045]
[1778324859389,34.06,80295.2367,10.1,0.05413,4e-05,9.0809]
[1778324859394,34.06,80295.2367,10.1,0.05413,4e-05,9.0809]
[1778324865248,34.06,80295.84,10.1,0.05415,4e-05,9.08434]
[1778324865400,34.06,80295.84,10.1,0.05415,4e-05,9.08434]
[1778324871400,34.06,80296.8167,10.1,0.05419,4e-05,9.08971]
[1778324875651,34.06,80296.9067,10.1,0.05419,4e-05,9.09032]
[1778324875664,34.06,80296.9067,10.1,0.05419,4e-05,9.09035]
[1778324877719,34.06,80296.9067,10.1,0.05419,4e-05,9.09035]
[1778324877802,34.06,80296.9067,10.1,0.0542,4e-05,9.09167]
[1778324884414,34.06,80299.0433,10.1,0.05429,4e-05,9.10306]
[1778324889417,34.06,80300.96,10.1,0.05436,4e-05,9.11319]
[1778324894424,34.06,80317.1467,10.1,0.055,4e-05,9.19867]
[1778324901431,34.06,80318.7533,10.1,0.05505,4e-05,9.20621]
[1778324906436,34.06,80320.55,10.1,0.05512,4e-05,9.21501]
[1778324911571,34.06,80320.6133,10.1,0.05509,4e-05,9.21139]
[1778324918448,34.06,80321.23,10.1,0.05511,4e-05,9.21371]
[1778324923454,34.06,80322.2033,10.1,0.05514,4e-05,9.2181]
[1778324928690,34.05,80324.2967,10.1,0.05522,4e-05,9.22824]
[1778324934465,34.05,80325.16,10.1,0.05525,4e-05,9.23192]
[1778324939767,34.05,80324.9367,10.1,0.05523,4e-05,9.22962]
[1778324944802,34.05,80318.3533,10.1,0.05496,4e-05,9.19375]
[1778324949837,34.05,80316.1367,10.1,0.05487,4e-05,9.18139]
[1778324955486,34.05,80314.6433,10.1,0.05481,4e-05,9.17295]
[1778324960492,34.05,80311.8967,10.1,0.0547,4e-05,9.15795]
[1778324965497,34.05,80312.9767,10.1,0.05474,4e-05,9.16333]
[1778324970987,34.05,80313.7467,10.1,0.05476,4e-05,9.16693]
[1778324976508,34.05,80313.3,10.1,0.05473,4e-05,9.16118]
[1778324981513,34.05,80313.51,10.1,0.05473,4e-05,9.16192]
[1778324987099,34.05,80313.6133,10.1,0.05473,4e-05,9.16201]
[1778324992134,34.05,80311.17,10.1,0.05463,4e-05,9.14867]
[1778324997169,34.05,80308.6067,10.1,0.05453,4e-05,9.13486]
[1778325002204,34.05,80308.4933,10.1,0.05453,4e-05,9.13409]
[1778325007240,34.04,80312.9033,10.1,0.0547,4e-05,9.15727]
[1778325012339,34.04,80313.02,10.1,0.0547,4e-05,9.1576]
[1778325018550,34.04,80320.0167,10.1,0.05497,4e-05,9.19406]
[1778325024557,34.04,80322.1167,10.1,0.05505,4e-05,9.20448]
[1778325030403,34.04,80326.1133,10.1,0.0552,4e-05,9.22489]
[1778325035568,34.04,80329.3533,10.1,0.0553,4e-05,9.23827]
[1778325041574,34.04,80330.5533,10.1,0.05534,4e-05,9.24351]
[1778325046579,34.04,80338.3967,10.1,0.05565,4e-05,9.2844]
[1778325051584,34.03,80338.8967,10.1,0.05566,4e-05,9.28576]
[1778325057590,34.03,80339.2167,10.1,0.05566,4e-05,9.28589]
[1778325063596,34.03,80339.8233,10.1,0.05567,4e-05,9.28754]
[1778325069602,34.03,80339.72,10.1,0.05565,4e-05,9.28537]
[1778325074711,34.02,80343.67,10.1,0.0558,4e-05,9.30493]
[1778325080613,34.02,80346.12,10.1,0.05588,4e-05,9.31658]
[1778325085788,34.02,80346.0633,10.1,0.05587,4e-05,9.31443]
[1778325090823,34.02,80345.37,10.1,0.05583,4e-05,9.3092]
[1778325096629,34.02,80344.8033,10.1,0.05578,4e-05,9.30171]
[1778325101900,34.01,80344.5333,10.1,0.05575,4e-05,9.29857]
[1778325107639,34.01,80344.4267,10.1,0.05574,4e-05,9.29661]
[1778325115998,34.01,80344.4167,10.1,0.05572,4e-05,9.2941]
[1778325119175,34.01,80343.8633,10.1,0.05569,4e-05,9.29059]
[1778325120211,34.01,80343.8633,10.1,0.05569,4e-05,9.29032]
[1778325126068,34.0,80343.78,10.1,0.05567,4e-05,9.28804]
[1778325131663,34.0,80346.29,10.1,0.05576,4e-05,9.30015]
[1778325137145,34.0,80347.6933,10.1,0.05581,4e-05,9.30601]
[1778325142181,34.0,80348.4633,10.1,0.05583,4e-05,9.30871]
[1778325148222,34.0,80349.36,10.1,0.05585,4e-05,9.31177]
[1778325153258,33.99,80351.05,10.1,0.05589,4e-05,9.31635]
[1778325159691,33.99,80353.76,10.1,0.05598,4e-05,9.32904]
[1778325165697,33.99,80354.4133,10.1,0.056,4e-05,9.33063]
[1778325171132,33.99,80354.4133,10.1,0.05598,4e-05,9.32902]
[1778325176419,33.98,80355.1367,10.1,0.056,4e-05,9.33098]
[1778325184716,33.98,80354.8767,10.1,0.05597,4e-05,9.32704]
[1778325190517,33.98,80356.3867,10.1,0.05601,4e-05,9.33326]
[1778325192929,33.98,80356.5567,10.1,0.05602,4e-05,9.33351]
[1778325198336,33.97,80368.5567,10.1,0.05648,4e-05,9.39631]
[1778325204727,33.97,80365.33,10.1,0.05633,4e-05,9.37645]
[1778325210751,33.97,80353.9733,10.1,0.05586,4e-05,9.31294]
[1778325217758,33.96,80351.93,10.1,0.05575,4e-05,9.29702]
[1778325222763,33.96,80350.03,10.1,0.05566,4e-05,9.28552]
[1778325227768,33.96,80349.6967,10.1,0.05564,4e-05,9.28251]
[1778325233774,33.96,80348.0267,10.1,0.05556,4e-05,9.27214]
[1778325238779,33.96,80347.5267,10.1,0.05553,4e-05,9.26837]
[1778325244785,33.95,80346.9267,10.1,0.0555,4e-05,9.26387]
[1778325249930,33.95,80347.2367,10.1,0.0555,4e-05,9.26429]
[1778325255795,33.95,80349.0167,10.1,0.05557,4e-05,9.27278]
[1778325262802,33.95,80348.79,10.1,0.05555,4e-05,9.27001]
[1778325268056,33.95,80348.5367,10.1,0.05553,4e-05,9.26737]
[1778325274814,33.95,80347.8867,10.1,0.05547,4e-05,9.25966]
[1778325280819,33.94,80346.63,10.1,0.05542,4e-05,9.25176]
[1778325286182,33.94,80346.27,10.1,0.05539,4e-05,9.24873]
[1778325292224,33.94,80345.82,10.1,0.05537,4e-05,9.24525]
[1778325297260,33.94,80345.4133,10.1,0.05534,4e-05,9.24221]
[1778325302841,33.94,80345.08,10.1,0.05532,4e-05,9.23958]
[1778325308847,33.94,80343.96,10.1,0.05527,4e-05,9.23261]
[1778325315386,33.94,80344.33,10.1,0.05528,4e-05,9.2335]
[1778325321429,33.93,80346.8833,10.1,0.05537,4e-05,9.24616]
[1778325328478,33.93,80348.5933,10.1,0.05543,4e-05,9.25404]
[1778325333513,33.93,80350.86,10.1,0.0555,4e-05,9.26222]
[1778325338548,33.93,80351.8933,10.1,0.05553,4e-05,9.26675]
[1778325343583,33.93,80352.3367,10.1,0.05554,4e-05,9.2681]
[1778325348888,33.93,80352.86,10.1,0.05555,4e-05,9.26986]
[1778325355668,33.92,80353.6367,10.1,0.05557,4e-05,9.27255]
[1778325361712,33.92,80354.3767,10.1,0.05559,4e-05,9.27523]
[1778325366747,33.92,80350.4967,10.1,0.05543,4e-05,9.2534]
[1778325371910,33.92,80350.46,10.1,0.05542,4e-05,9.2523]
[1778325376915,33.92,80350.2267,10.1,0.05541,4e-05,9.25016]
[1778325383866,33.92,80350.6133,10.1,0.05541,4e-05,9.251]
[1778325388927,33.92,80351.5467,10.1,0.05544,4e-05,9.25511]
[1778325393932,33.91,80351.7733,10.1,0.05543,4e-05,9.25242]
[1778325398937,33.91,80353.3967,10.1,0.05549,4e-05,9.26018]
[1778325403942,33.91,80352.18,10.1,0.05543,4e-05,9.25271]
[1778325411065,33.91,80350.7567,10.1,0.05536,4e-05,9.24373]
[1778325416956,33.91,80350.9867,10.1,0.05537,4e-05,9.24417]
[1778325422143,33.91,80351.42,10.1,0.05538,4e-05,9.2455]
[1778325427180,33.91,80352.17,10.1,0.0554,4e-05,9.24868]
[1778325432216,33.91,80352.4167,10.1,0.0554,4e-05,9.24915]
[1778325437977,33.9,80353.2133,10.1,0.05543,4e-05,9.25256]
[1778325442982,33.9,80353.7167,10.1,0.05544,4e-05,9.25439]
[1778325448989,33.9,80352.75,10.1,0.0554,4e-05,9.24813]
[1778325453994,33.9,80351.4233,10.1,0.05532,4e-05,9.23718]
[1778325458999,33.9,80350.64,10.1,0.05528,4e-05,9.23223]
[1778325465007,33.9,80349.53,10.1,0.05523,4e-05,9.22546]
[1778325471014,33.9,80348.4867,10.1,0.05519,4e-05,9.21909]
[1778325474053,33.9,80347.9433,10.1,0.05516,4e-05,9.21582]
[1778325477533,33.89,80370.1933,10.1,0.05604,4e-05,9.33474]
[1778325482568,33.89,80363.0233,10.1,0.05575,4e-05,9.2948]
[1778325487603,33.89,80360.59,10.1,0.05564,4e-05,9.28061]
[1778325490550,33.89,80359.7267,10.1,0.0556,4e-05,9.27554]
[1778325496047,33.89,80358.83,10.1,0.05556,4e-05,9.26949]
[1778325503053,33.89,80358.8533,10.1,0.05555,4e-05,9.26824]
[1778325508058,33.89,80356.54,10.1,0.05545,4e-05,9.25486]
[1778325514064,33.88,80355.19,10.1,0.05537,4e-05,9.2436]
[1778325519069,33.88,80354.56,10.1,0.05534,4e-05,9.23945]
[1778325524078,33.88,80352.4067,10.1,0.05525,4e-05,9.2272]
[1778325530083,33.88,80352.4867,10.1,0.05525,4e-05,9.22685]
[1778325535943,33.88,80353.15,10.1,0.05527,4e-05,9.22963]
[1778325540978,33.88,80355.05,10.1,0.05534,4e-05,9.23911]
[1778325546013,33.88,80356.4267,10.1,0.05539,4e-05,9.24574]
[1778325552055,33.88,80359.8467,10.1,0.05552,4e-05,9.26306]
[1778325557110,33.88,80360.46,10.1,0.05553,4e-05,9.26543]
[1778325562115,33.87,80362.9067,10.1,0.05562,4e-05,9.27763]
[1778325567120,33.87,80364.0467,10.1,0.05566,4e-05,9.28273]
[1778325573126,33.87,80364.4733,10.1,0.05565,4e-05,9.28075]
[1778325574375,33.87,80366.2533,10.1,0.05572,4e-05,9.29012]
[1778325581134,33.87,80366.63,10.1,0.05572,4e-05,9.29056]
[1778325586295,33.87,80366.3733,10.1,0.0557,4e-05,9.28785]
[1778325591296,33.87,80365.9933,10.1,0.05568,4e-05,9.28496]
[1778325597372,33.86,80359.0267,10.1,0.0554,4e-05,9.2463]
[1778325604157,33.86,80357.1767,10.1,0.05531,4e-05,9.23551]
[1778325609162,33.86,80354.3167,10.1,0.0552,4e-05,9.21948]
[1778325614167,33.86,80354.1733,10.1,0.05519,4e-05,9.21815]
[1778325619172,33.86,80353.5667,10.1,0.05516,4e-05,9.21436]
[1778325624561,33.86,80354.64,10.1,0.0552,4e-05,9.21946]
[1778325630603,33.86,80354.1967,10.1,0.05517,4e-05,9.21643]
[1778325635638,33.86,80355.5167,10.1,0.0552,4e-05,9.21998]
[1778325641196,33.86,80355.5133,10.1,0.0552,4e-05,9.21941]
[1778325646201,33.86,80354.9267,10.1,0.05517,4e-05,9.21572]
[1778325651341,33.86,80354.8633,10.1,0.05517,4e-05,9.21486]
[1778325651863,33.86,80354.8633,10.1,0.05517,4e-05,9.21486]
[1778325652836,33.85,80354.8633,10.1,0.05517,4e-05,9.21476]
[1778325652872,33.85,80354.8633,10.1,0.05517,4e-05,9.21466]
[1778325653628,33.85,80354.8633,10.1,0.05517,4e-05,9.21466]
[1778325653765,33.85,80354.8633,10.1,0.05516,4e-05,9.21384]
[1778325656802,33.85,80356.9233,10.1,0.05524,4e-05,9.22468]
[1778325656901,33.85,80356.9233,10.1,0.05524,4e-05,9.22457]
[1778325657327,33.85,80356.9233,10.1,0.05524,4e-05,9.22457]
[1778325657796,33.85,80356.9233,10.1,0.05523,4e-05,9.22375]
[1778325662828,33.85,80361.0333,10.1,0.05539,4e-05,9.24504]
[1778325668169,33.85,80375.2533,10.1,0.05595,4e-05,9.32073]
[1778325674229,33.85,80376.5567,10.1,0.05599,4e-05,9.32593]
[1778325676249,33.85,80377.04,10.1,0.05601,4e-05,9.328]
[1778325681961,33.84,80378.0967,10.1,0.05604,4e-05,9.33203]
[1778325686998,33.84,80379.2467,10.1,0.05607,4e-05,9.33682]
[1778325692034,33.84,80380.08,10.1,0.05608,4e-05,9.33687]
[1778325693201,33.84,80380.08,10.1,0.05608,4e-05,9.33687]
[1778325694718,33.84,80380.9367,10.1,0.05611,4e-05,9.34092]
[1778325698336,33.84,80381.6567,10.1,0.05613,4e-05,9.34363]
[1778325698951,33.84,80381.6567,10.1,0.05613,4e-05,9.34363]
[1778325702837,33.84,80381.7133,10.1,0.05612,4e-05,9.34305]
[1778325708262,33.83,80384.3333,10.1,0.05621,4e-05,9.35513]
[1778325716202,33.83,80384.21,10.1,0.05619,4e-05,9.35197]
[1778325721237,33.83,80386.04,10.1,0.05625,4e-05,9.36031]
[1778325721693,33.83,80386.04,10.1,0.05625,4e-05,9.36031]
[1778325727229,33.82,80387.32,10.1,0.05629,4e-05,9.36562]
[1778325728563,33.82,80388.0633,10.1,0.05632,4e-05,9.369]
[1778325729782,33.82,80388.0633,10.1,0.05631,4e-05,9.36866]
[1778325731900,33.82,80388.6567,10.1,0.05633,4e-05,9.37122]
[1778325737294,33.82,80389.1267,10.1,0.05634,4e-05,9.37176]
[1778325742299,33.82,80390.2033,10.1,0.05637,4e-05,9.37592]
[1778325744222,33.82,80390.2067,10.1,0.05636,4e-05,9.37559]
[1778325744301,33.82,80390.21,10.1,0.05636,4e-05,9.37527]
[1778325745815,33.82,80390.21,10.1,0.05636,4e-05,9.37527]
[1778325745916,33.81,80390.21,10.1,0.05635,4e-05,9.3732]
[1778325752172,33.81,80390.4267,10.1,0.05635,4e-05,9.3737]
[1778325754513,33.81,80390.4267,10.1,0.05632,4e-05,9.36868]
[1778325754651,33.81,80390.4267,10.1,0.05632,4e-05,9.36868]
[1778325756456,33.81,80390.4267,10.1,0.05631,4e-05,9.36835]
[1778325760690,33.81,80390.4267,10.1,0.05631,4e-05,9.36769]
[1778325763448,33.81,80390.6567,10.1,0.0563,4e-05,9.36698]
[1778325763531,33.8,80390.6567,10.1,0.0563,4e-05,9.36665]
[1778325768485,33.8,80391.44,10.1,0.05633,4e-05,9.36988]
[1778325769694,33.8,80391.44,10.1,0.05629,4e-05,9.3658]
[1778325769695,33.8,80391.44,10.1,0.05629,4e-05,9.3658]
[1778325769723,33.8,80391.44,10.1,0.05629,4e-05,9.3658]
[1778325770217,33.8,80391.44,10.1,0.05629,4e-05,9.3658]
[1778325770315,33.8,80391.44,10.1,0.05629,4e-05,9.36478]
[1778325771003,33.8,80391.44,10.1,0.05629,4e-05,9.36478]
[1778325775125,33.79,80390.86,10.1,0.05625,4e-05,9.36039]
[1778325781340,33.79,80389.4233,10.1,0.05618,4e-05,9.3505]
[1778325785425,33.79,80389.2633,10.1,0.05616,4e-05,9.34846]
[1778325790855,33.79,80389.8267,10.1,0.05618,4e-05,9.35064]
[1778325791884,33.79,80389.8267,10.1,0.05617,4e-05,9.34976]
[1778325792678,33.79,80389.8267,10.1,0.05617,4e-05,9.34947]
[1778325797770,33.79,80381.0367,10.1,0.05581,4e-05,9.30047]
[1778325802805,33.78,80378.9667,10.1,0.05572,4e-05,9.28826]
[1778325808031,33.78,80377.2167,10.1,0.05564,4e-05,9.27806]
[1778325808073,33.78,80377.2167,10.1,0.05564,4e-05,9.27806]
[1778325808077,33.78,80377.2167,10.1,0.05564,4e-05,9.27806]
[1778325808132,33.78,80377.2167,10.1,0.05564,4e-05,9.27791]
[1778325809483,33.78,80374.5733,10.1,0.05553,4e-05,9.26277]
[1778325814460,33.78,80373.4067,10.1,0.05543,4e-05,9.24929]
[1778325819925,33.77,80371.31,10.1,0.05531,4e-05,9.23314]
[1778325824960,33.76,80370.31,10.1,0.05524,4e-05,9.2238]
[1778325825387,33.76,80370.31,10.1,0.05524,4e-05,9.2238]
[1778325830541,33.76,80369.8167,10.1,0.05521,4e-05,9.21957]
[1778325835669,33.75,80369.4333,10.1,0.05515,4e-05,9.21134]
[1778325836919,33.75,80369.4333,10.1,0.05514,4e-05,9.21058]
[1778325837044,33.75,80369.4333,10.1,0.05513,4e-05,9.20982]
[1778325838978,33.75,80369.27,10.1,0.05512,4e-05,9.20835]
[1778325839061,33.75,80369.27,10.1,0.05512,4e-05,9.20777]
[1778325844093,33.74,80370.6933,10.1,0.05515,4e-05,9.21166]
[1778325847219,33.74,80372.4233,10.1,0.0552,4e-05,9.21944]
[1778325847296,33.74,80372.4233,10.1,0.0552,4e-05,9.21871]
[1778325851331,33.74,80363.2667,10.1,0.05483,4e-05,9.16941]
[1778325851410,33.74,80362.46,10.1,0.0548,4e-05,9.16509]
[1778325857184,33.73,80360.6633,10.1,0.0547,4e-05,9.15137]
[1778325863693,33.73,80359.2367,10.1,0.05462,4e-05,9.14111]
[1778325863715,33.73,80359.2367,10.1,0.05461,4e-05,9.13918]
[1778325864462,33.73,80359.2367,10.1,0.05461,4e-05,9.13918]
[1778325865129,33.73,80359.2367,10.1,0.05461,4e-05,9.13918]
[1778325869556,33.73,80357.4667,10.1,0.05454,4e-05,9.12999]
[1778325869873,33.73,80357.4667,10.1,0.05454,4e-05,9.12999]
[1778325869946,33.73,80357.4667,10.1,0.05454,4e-05,9.13005]
[1778325871210,33.73,80357.4667,10.1,0.05454,4e-05,9.13005]
[1778325876435,33.72,80356.4967,10.1,0.05446,4e-05,9.11817]
[1778325876440,33.72,80356.4967,10.1,0.05446,4e-05,9.11817]
[1778325878113,33.72,80356.4967,10.1,0.05446,4e-05,9.11817]
[1778325878199,33.72,80356.4967,10.1,0.05445,4e-05,9.11696]
[1778325878904,33.72,80356.4967,10.1,0.05445,4e-05,9.11696]
[1778325879617,33.72,80356.4967,10.1,0.05445,4e-05,9.11705]
[1778325882241,33.72,80356.4967,10.1,0.05445,4e-05,9.11714]
[1778325882359,33.72,80356.4967,10.1,0.05445,4e-05,9.11733]
[1778325887447,33.72,80355.3233,10.1,0.05438,4e-05,9.10806]
[1778325892452,33.71,80353.4067,10.1,0.05429,4e-05,9.09487]
[1778325898458,33.71,80350.8533,10.1,0.05416,4e-05,9.07787]
[1778325898702,33.71,80350.8533,10.1,0.05416,4e-05,9.07787]
[1778325900420,33.71,80350.8533,10.1,0.05416,4e-05,9.07733]
[1778325902210,33.71,80350.7233,10.1,0.05414,4e-05,9.07556]
[1778325906887,33.7,80352.4,10.1,0.05419,4e-05,9.08183]
[1778325908515,33.7,80352.42,10.1,0.05418,4e-05,9.08085]
[1778325918478,33.69,80352.4467,10.1,0.05414,4e-05,9.0756]
[1778325923483,33.69,80352.8833,10.1,0.05414,4e-05,9.07527]
[1778325923861,33.69,80352.8833,10.1,0.05414,4e-05,9.07527]
[1778325930490,33.68,80353.0333,10.1,0.05412,4e-05,9.07236]
[1778325935494,33.68,80353.4033,10.1,0.05409,4e-05,9.06876]
[1778325940765,33.68,80353.5567,10.1,0.05408,4e-05,9.06648]
[1778325945800,33.67,80353.6233,10.1,0.05406,4e-05,9.06427]
[1778325948988,33.67,80353.85,10.1,0.05406,4e-05,9.06446]
[1778325953976,33.67,80353.92,10.1,0.05405,4e-05,9.0623]
[1778325959518,33.66,80353.89,10.1,0.05402,4e-05,9.05912]
[1778325966525,33.66,80353.97,10.1,0.054,4e-05,9.05608]
[1778325967859,33.66,80353.98,10.1,0.054,4e-05,9.05564]
[1778325968346,33.66,80353.98,10.1,0.05399,4e-05,9.05515]
[1778325973996,33.65,80353.3533,10.1,0.05392,4e-05,9.04531]
[1778325976719,33.65,80353.32,10.1,0.0539,4e-05,9.04299]
[1778325976723,33.65,80353.32,10.1,0.0539,4e-05,9.04299]
[1778325977018,33.64,80353.32,10.1,0.05389,4e-05,9.04192]
[1778325979019,33.64,80353.32,10.1,0.05389,4e-05,9.04215]
[1778325979114,33.64,80353.32,10.1,0.0539,4e-05,9.04238]
[1778325984542,33.64,80352.7233,10.1,0.05386,4e-05,9.03689]
[1778325988897,33.64,80352.44,10.1,0.05383,4e-05,9.03356]
[1778325994198,33.64,80352.74,10.1,0.05381,4e-05,9.03039]
[1778325994841,33.63,80352.74,10.1,0.05381,4e-05,9.0295]
[1778325995503,33.63,80352.74,10.1,0.05381,4e-05,9.0295]
[1778325995504,33.63,80352.74,11.4,0.05381,4e-05,9.0295]
[1778325995554,33.63,80352.56,11.4,0.0538,4e-05,9.0281]
[1778325995695,33.63,80352.56,11.4,0.0538,4e-05,9.0281]
[1778325995698,33.63,80352.56,11.4,0.0538,4e-05,9.0281]
[1778325997469,33.63,80352.56,11.4,0.0538,4e-05,9.02835]
[1778325999551,33.64,80352.71,11.4,0.05381,4e-05,9.02967]
[1778325999630,33.64,80352.71,11.4,0.05381,4e-05,9.02992]
[1778326000179,33.64,80352.71,11.4,0.05381,4e-05,9.03018]
[1778326005551,33.63,80351.94,11.4,0.05377,4e-05,9.0243]
[1778326005564,33.63,80349.43,11.4,0.05367,4e-05,9.01049]
[1778326006467,33.63,80349.43,11.4,0.05367,4e-05,9.01049]
[1778326006529,33.63,80349.43,11.4,0.05366,4e-05,9.01009]
[1778326007343,33.63,80349.43,11.4,0.05366,4e-05,9.01009]
[1778326007411,33.63,80349.43,11.4,0.05366,4e-05,9.00969]
[1778326010529,33.63,80347.5967,11.4,0.05359,4e-05,9.00051]
[1778326010569,33.63,80347.6767,11.4,0.0536,4e-05,9.00124]
[1778326014829,33.63,80347.44,11.4,0.05358,4e-05,8.99878]
[1778326014930,33.63,80347.44,11.4,0.05357,4e-05,8.99799]
[1778326020319,33.63,80347.3167,11.4,0.05358,4e-05,8.99885]
[1778326026361,33.64,80347.5433,11.4,0.0536,4e-05,9.00185]
[1778326032403,33.64,80348.25,11.4,0.05364,4e-05,9.00735]
[1778326038445,33.64,80348.2933,11.4,0.05366,4e-05,9.00929]
[1778326043480,33.64,80348.1333,11.4,0.05366,4e-05,9.00985]
[1778326049522,33.64,80348.59,11.4,0.05369,4e-05,9.01395]
[1778326054558,33.65,80351.78,11.4,0.05381,4e-05,9.02927]
[1778326060620,33.65,80352.8367,11.4,0.05386,4e-05,9.03636]
[1778326065625,33.65,80353.5667,11.4,0.0539,4e-05,9.04143]
[1778326070630,33.65,80354.0833,11.4,0.05393,4e-05,9.04533]
[1778326075635,33.65,80353.3433,11.4,0.05391,4e-05,9.04251]
[1778326080640,33.65,80353.6233,11.4,0.05393,4e-05,9.04513]
[1778326085644,33.66,80353.9133,11.4,0.05395,4e-05,9.04778]
[1778326090755,33.66,80353.89,11.4,0.05396,4e-05,9.04874]
[1778326091887,33.66,80353.89,11.4,0.05396,4e-05,9.04895]
[1778326091989,33.66,80353.89,11.4,0.05396,4e-05,9.04917]
[1778326094389,33.66,80354.1267,11.4,0.05396,4e-05,9.04995]
[1778326094490,33.66,80354.1267,11.4,0.05396,4e-05,9.04947]
[1778326097583,33.66,80354.1267,11.4,0.05396,4e-05,9.04989]
[1778326097583,33.66,80354.1267,11.4,0.05396,4e-05,9.04989]
[1778326097662,33.66,80354.8533,11.4,0.05399,4e-05,9.05399]
[1778326103668,33.65,80354.7233,11.4,0.05397,4e-05,9.05038]
[1778326107023,33.65,80354.33,11.4,0.05394,4e-05,9.04731]
[1778326113678,33.65,80354.09,11.4,0.05389,4e-05,9.03928]
[1778326116753,33.65,80354.1733,11.4,0.05389,4e-05,9.0388]
[1778326117493,33.64,80354.1733,11.4,0.05388,4e-05,9.03788]
[1778326121977,33.65,80354.85,11.4,0.05391,4e-05,9.04219]
[1778326122078,33.65,80354.85,11.4,0.05392,4e-05,9.04265]
[1778326129697,33.64,80354.9567,11.4,0.05389,4e-05,9.03996]
[1778326137635,33.64,80355.0133,11.4,0.05389,4e-05,9.0398]
[1778326138703,33.64,80355.13,11.4,0.05388,4e-05,9.03744]
[1778326139708,33.64,80355.13,11.4,0.05388,4e-05,9.03768]
[1778326140168,33.64,80355.13,11.4,0.05388,4e-05,9.03768]
[1778326140269,33.64,80355.13,11.4,0.05388,4e-05,9.03792]
[1778326146711,33.63,80355.2,11.4,0.05386,4e-05,9.03556]
[1778326149987,33.63,80355.2,11.4,0.05385,4e-05,9.0342]
[1778326150019,33.63,80355.2,11.4,0.05385,4e-05,9.03375]
[1778326154107,33.63,80355.2333,11.4,0.05385,4e-05,9.03465]
[1778326154196,33.63,80355.2333,11.4,0.05386,4e-05,9.03488]
[1778326159724,33.63,80357.31,11.4,0.05392,4e-05,9.04365]
[1778326162350,33.63,80357.31,11.4,0.05391,4e-05,9.04272]
[1778326162387,33.63,80357.31,11.4,0.05391,4e-05,9.04226]
[1778326168522,33.63,80356.6333,11.4,0.05389,4e-05,9.03957]
[1778326168529,33.63,80356.6333,11.4,0.05389,4e-05,9.03957]
[1778326173738,33.63,80356.38,11.4,0.05388,4e-05,9.03692]
[1778326178753,33.63,80356.3333,11.4,0.05388,4e-05,9.03787]
[1778326178907,33.63,80356.3333,11.4,0.05388,4e-05,9.03787]
[1778326180901,33.63,80356.3333,11.4,0.05389,4e-05,9.03835]
[1778326180979,33.63,80356.3333,11.4,0.05389,4e-05,9.03859]
[1778326182775,33.63,80356.3333,11.4,0.05389,4e-05,9.03859]
[1778326182777,33.63,80356.3333,11.4,0.05389,4e-05,9.03859]
[1778326182777,33.63,80356.3333,11.4,0.05389,4e-05,9.03859]
[1778326187933,33.63,80356.5133,11.4,0.05388,4e-05,9.03726]
[1778326189133,33.63,80356.5133,11.4,0.05387,4e-05,9.03635]
[1778326189141,33.63,80356.5133,11.4,0.05387,4e-05,9.03635]
[1778326189220,33.63,80356.5133,11.4,0.05387,4e-05,9.03589]
[1778326190630,33.63,80356.5133,11.4,0.05387,4e-05,9.03589]
[1778326193259,33.63,80356.47,11.4,0.05387,4e-05,9.03615]
[1778326193263,33.63,80356.47,11.4,0.05387,4e-05,9.03664]
[1778326200576,33.63,80356.47,11.4,0.05385,4e-05,9.03348]
[1778326203551,33.62,80356.4133,11.4,0.05385,4e-05,9.03273]
[1778326203642,33.62,80356.4133,11.4,0.05384,4e-05,9.03183]
[1778326209734,33.62,80356.4133,11.4,0.05384,4e-05,9.03183]
[1778326210647,33.62,80356.4133,11.4,0.05385,4e-05,9.03289]
[1778326214254,33.62,80356.3733,11.4,0.05384,4e-05,9.03223]
[1778326220034,33.62,80356.37,11.4,0.05382,4e-05,9.02999]
[1778326220069,33.62,80356.37,11.4,0.05381,4e-05,9.02823]
[1778326222377,33.62,80356.37,11.4,0.05381,4e-05,9.02849]
[1778326226217,33.62,80356.24,11.4,0.05382,4e-05,9.02883]
[1778326226759,33.62,80356.24,11.4,0.05382,4e-05,9.02909]
[1778326231794,33.62,80356.21,11.4,0.05378,4e-05,9.02378]
[1778326234444,33.62,80355.97,11.4,0.05377,4e-05,9.02163]
[1778326234815,33.62,80355.97,11.4,0.05377,4e-05,9.02121]
[1778326234823,33.62,80355.97,11.4,0.05377,4e-05,9.02121]
[1778326237226,33.62,80354.8233,11.4,0.05372,4e-05,9.01565]
[1778326238554,33.62,80354.8233,11.4,0.05373,4e-05,9.01592]
[1778326238654,33.62,80354.8233,11.4,0.05373,4e-05,9.0162]
[1778326243828,33.61,80351.7067,11.4,0.05359,4e-05,8.9976]
[1778326246806,33.61,80351.7233,11.4,0.05359,4e-05,8.99692]
[1778326246891,33.61,80351.7233,11.4,0.05358,4e-05,8.99653]
[1778326250932,33.61,80351.2133,11.4,0.05357,4e-05,8.99436]
[1778326250933,33.61,80351.2133,11.4,0.05357,4e-05,8.99436]
[1778326251128,33.61,80351.2133,11.4,0.05357,4e-05,8.99436]
[1778326251229,33.61,80351.2133,11.4,0.05357,4e-05,8.99467]
[1778326258843,33.61,80350.9833,11.4,0.05354,4e-05,8.99078]
[1778326263295,33.61,80350.99,11.4,0.05353,4e-05,8.98931]
[1778326263298,33.61,80350.99,11.4,0.05353,4e-05,8.98931]
[1778326263300,33.61,80350.99,11.4,0.05353,4e-05,8.98894]
[1778326269473,33.61,80350.9967,11.4,0.05354,4e-05,8.99058]
[1778326269475,33.61,80350.9967,11.4,0.05354,4e-05,8.99058]
[1778326269555,33.61,80350.9967,11.4,0.05354,4e-05,8.9909]
[1778326274859,33.61,80350.83,11.4,0.05352,4e-05,8.98814]
[1778326277712,33.61,80350.83,11.4,0.05352,4e-05,8.98814]
[1778326277793,33.61,80350.83,11.4,0.05351,4e-05,8.98702]
[1778326277960,33.61,80350.83,11.4,0.05351,4e-05,8.98702]
[1778326281830,33.61,80350.91,11.4,0.05352,4e-05,8.98843]
[1778326282866,33.61,80350.8167,11.4,0.05352,4e-05,8.98858]
[1778326287871,33.61,80350.8733,11.4,0.05351,4e-05,8.98702]
[1778326293877,33.6,80350.8767,11.4,0.05348,4e-05,8.98188]
[1778326295312,33.6,80350.8767,11.4,0.05348,4e-05,8.98188]
[1778326299599,33.6,80350.8867,11.4,0.05347,4e-05,8.98085]
[1778326299748,33.6,80350.8867,11.4,0.05347,4e-05,8.98085]
[1778326299749,33.6,80350.8867,11.4,0.05347,4e-05,8.98085]
[1778326305699,33.6,80350.8967,11.4,0.05346,4e-05,8.97911]
[1778326305699,33.6,80350.8967,11.4,0.05346,4e-05,8.97911]
[1778326305949,33.6,80350.8967,11.4,0.05345,4e-05,8.97769]
[1778326311896,33.59,80350.9067,11.4,0.05343,4e-05,8.97564]
[1778326320831,33.59,80350.8767,11.4,0.05343,4e-05,8.97478]
[1778326326487,33.59,80350.89,11.4,0.0534,4e-05,8.97141]
[1778326332495,33.58,80350.89,11.4,0.05338,4e-05,8.96838]
[1778326337834,33.58,80350.9033,11.4,0.05337,4e-05,8.96745]
[1778326345930,33.58,80350.93,11.4,0.05335,4e-05,8.96429]
[1778326347674,33.58,80350.93,11.4,0.05335,4e-05,8.96429]
[1778326347775,33.58,80350.93,11.4,0.05334,4e-05,8.96364]
[1778326349731,33.58,80350.93,11.4,0.05335,4e-05,8.96401]
[1778326349819,33.58,80350.93,11.4,0.05335,4e-05,8.96438]
[1778326350014,33.58,80350.93,11.4,0.05335,4e-05,8.96438]
[1778326357942,33.57,80351.0167,11.4,0.05332,4e-05,8.95932]
[1778326363353,33.57,80351.03,11.4,0.0533,4e-05,8.95781]
[1778326374102,33.57,80351.0433,11.4,0.0533,4e-05,8.95694]
[1778326374311,33.57,80351.0433,11.4,0.0533,4e-05,8.95694]
[1778326379824,33.56,80351.1433,11.4,0.05327,4e-05,8.95314]
[1778326383123,33.56,80351.0767,11.4,0.05326,4e-05,8.95218]
[1778326389894,33.56,80351.0867,11.4,0.05325,4e-05,8.94983]
[1778326396943,33.56,80351.1367,11.4,0.05323,4e-05,8.94801]
[1778326402985,33.55,80351.5067,11.4,0.05323,4e-05,8.94821]
[1778326408999,33.55,80351.27,11.4,0.05321,4e-05,8.9452]
[1778326414004,33.55,80351.27,11.4,0.05318,4e-05,8.94082]
[1778326417138,33.55,80351.27,11.4,0.05318,4e-05,8.94082]
[1778326427017,33.55,80351.2767,11.4,0.05316,4e-05,8.93724]
[1778326432188,33.54,80351.2667,11.4,0.05314,4e-05,8.93555]
[1778326437223,33.54,80350.6867,11.4,0.05311,4e-05,8.93114]
[1778326438096,33.54,80350.6867,11.4,0.05311,4e-05,8.93114]
[1778326438230,33.54,80350.6867,11.4,0.05311,4e-05,8.93087]
[1778326441409,33.54,80350.8533,11.4,0.05312,4e-05,8.93262]
[1778326441419,33.54,80350.8533,11.4,0.05313,4e-05,8.93305]
[1778326442220,33.54,80350.8533,11.4,0.05313,4e-05,8.93305]
[1778326442321,33.54,80350.8533,11.4,0.05312,4e-05,8.93288]
[1778326443149,33.54,80350.8533,11.4,0.05312,4e-05,8.93288]
[1778326451041,33.53,80351.5,11.4,0.0531,4e-05,8.9294]
[1778326452517,33.53,80351.5,11.4,0.0531,4e-05,8.9294]
[1778326452599,33.53,80351.5,11.4,0.05308,4e-05,8.92768]
[1778326458690,33.53,80351.41,11.4,0.05308,4e-05,8.92672]
[1778326458776,33.53,80351.41,11.4,0.05307,4e-05,8.92625]
[1778326464412,33.52,80351.3833,11.4,0.05303,4e-05,8.92101]
[1778326466936,33.52,80351.3833,11.4,0.05303,4e-05,8.92017]
[1778326467021,33.52,80351.3833,11.4,0.05302,4e-05,8.91931]
[1778326468985,33.52,80352.6233,11.4,0.05307,4e-05,8.92575]
[1778326474065,33.52,80353.95,11.4,0.05309,4e-05,8.92836]
[1778326480071,33.51,80353.5433,11.4,0.05307,4e-05,8.92467]
[1778326481364,33.51,80353.5433,11.4,0.05306,4e-05,8.92442]
[1778326481366,33.51,80353.5433,11.4,0.05306,4e-05,8.92442]
[1778326481533,33.51,80353.5433,11.4,0.05306,4e-05,8.92417]
[1778326487078,33.51,80349.7733,11.4,0.05288,4e-05,8.90003]
[1778326489593,33.51,80349.0467,11.4,0.05284,4e-05,8.89456]
[1778326489681,33.5,80349.0467,11.4,0.05284,4e-05,8.89376]
[1778326495086,33.5,80349.6867,11.4,0.05286,4e-05,8.89631]
[1778326500666,33.5,80359.2267,11.4,0.05322,4e-05,8.94588]
[1778326506708,33.5,80363.98,11.4,0.05339,4e-05,8.96958]
[1778326511743,33.5,80357.4333,11.4,0.05313,4e-05,8.93338]
[1778326516778,33.5,80357.4633,11.4,0.05312,4e-05,8.93242]
[1778326522821,33.49,80357.9333,11.4,0.05313,4e-05,8.93357]
[1778326528863,33.49,80357.6933,11.4,0.05311,4e-05,8.93095]
[1778326538933,33.49,80356.9467,11.4,0.05305,4e-05,8.9219]
[1778326544975,33.49,80356.6233,11.4,0.05303,4e-05,8.91896]
[1778326550010,33.49,80356.1733,11.4,0.053,4e-05,8.91558]
[1778326556052,33.48,80356.0133,11.4,0.05299,4e-05,8.91357]
[1778326561087,33.48,80355.21,11.4,0.05295,4e-05,8.90838]
[1778326566122,33.48,80352.0933,11.4,0.05282,4e-05,8.89097]
[1778326571167,33.48,80351.82,11.4,0.0528,4e-05,8.88875]
[1778326576128,33.48,80351.8,11.4,0.0528,4e-05,8.88804]
[1778326577173,33.48,80351.6333,11.4,0.05279,4e-05,8.88686]
[1778326581215,33.48,80351.3733,11.4,0.05276,4e-05,8.88315]
[1778326581217,33.48,80351.3733,11.4,0.05276,4e-05,8.88315]
[1778326587183,33.47,80352.02,11.4,0.05275,4e-05,8.88118]
[1778326592188,33.46,80351.8,11.4,0.05269,4e-05,8.87326]
[1778326598788,33.46,80351.8067,11.4,0.05268,4e-05,8.87104]
[1778326598797,33.46,80351.8067,11.4,0.05268,4e-05,8.87104]
[1778326598875,33.46,80351.8067,11.4,0.05266,4e-05,8.86805]
[1778326604975,33.45,80351.2967,11.4,0.05262,4e-05,8.86379]
[1778326604977,33.45,80351.2967,11.4,0.05262,4e-05,8.86379]
[1778326605051,33.45,80351.2967,11.4,0.05262,4e-05,8.86347]
[1778326611126,33.45,80351.7467,11.4,0.05263,4e-05,8.86439]
[1778326613206,33.45,80351.7467,11.4,0.05261,4e-05,8.86146]
[1778326614210,33.44,80351.9333,11.4,0.0526,4e-05,8.86027]
[1778326619215,33.44,80351.4667,11.4,0.05257,4e-05,8.85612]
[1778326619393,33.44,80351.4667,11.4,0.05257,4e-05,8.85612]
[1778326619503,33.44,80351.4667,11.4,0.05256,4e-05,8.8558]
[1778326624538,33.44,80351.5167,11.4,0.05254,4e-05,8.85248]
[1778326627621,33.43,80351.52,11.4,0.05253,4e-05,8.85107]
[1778326627662,33.43,80351.52,11.4,0.05252,4e-05,8.85037]
[1778326632751,33.43,80351.48,11.4,0.05252,4e-05,8.8501]
[1778326639235,33.43,80351.04,11.4,0.0525,4e-05,8.84773]
[1778326644240,33.43,80351.0033,11.4,0.0525,4e-05,8.8475]
[1778326653742,33.43,80350.9333,11.4,0.05248,4e-05,8.84414]
[1778326659255,33.43,80350.5067,11.4,0.05247,4e-05,8.84189]
[1778326665261,33.43,80350.1667,11.4,0.05245,4e-05,8.84011]
[1778326670266,33.43,80350.1733,11.4,0.05245,4e-05,8.84018]
[1778326675421,33.43,80350.1733,11.4,0.05245,4e-05,8.8402]
[1778326681277,33.43,80350.49,11.4,0.05247,4e-05,8.8419]
[1778326686973,33.43,80350.65,11.4,0.05247,4e-05,8.84276]
[1778326693015,33.43,80350.6733,11.4,0.05247,4e-05,8.84289]
[1778326698050,33.43,80350.6633,11.4,0.05247,4e-05,8.84285]
[1778326707113,33.43,80350.5833,11.4,0.05247,4e-05,8.84244]
[1778326712308,33.43,80350.4367,11.4,0.05245,4e-05,8.83876]
[1778326716191,33.43,80350.4867,11.4,0.05245,4e-05,8.83905]
[1778326716213,33.43,80350.4867,11.4,0.05245,4e-05,8.83905]
[1778326719607,33.43,80350.4867,11.4,0.05244,4e-05,8.83699]
[1778326725239,33.42,80350.5167,11.4,0.05241,4e-05,8.83305]
[1778326730274,33.42,80350.5767,11.4,0.05238,4e-05,8.82998]
[1778326735330,33.42,80351.51,11.4,0.0524,4e-05,8.83156]
[1778326740336,33.41,80351.4633,11.4,0.05237,4e-05,8.82797]
[1778326746342,33.4,80351.3367,11.4,0.05233,4e-05,8.82332]
[1778326752430,33.4,80351.3167,11.4,0.0523,4e-05,8.81864]
[1778326762359,33.39,80351.33,11.4,0.05226,4e-05,8.81293]
[1778326769112,33.39,80351.32,11.4,0.05225,4e-05,8.8116]
[1778326772927,33.38,80351.2933,11.4,0.05219,4e-05,8.80349]
[1778326779376,33.38,80354.07,11.4,0.05227,4e-05,8.81378]
[1778326784655,33.37,80353.47,11.4,0.05221,4e-05,8.80683]
[1778326789690,33.37,80353.5467,11.4,0.05219,4e-05,8.80414]
[1778326794725,33.36,80353.7133,11.4,0.05218,4e-05,8.80196]
[1778326802781,33.35,80353.8167,11.4,0.05215,4e-05,8.79764]
[1778326806869,33.35,80353.68,11.4,0.05213,4e-05,8.79512]
[1778326812409,33.35,80352.8233,11.4,0.05207,4e-05,8.78704]
[1778326817134,33.34,80352.6,11.4,0.05204,4e-05,8.78354]
[1778326817236,33.34,80352.6,11.4,0.05204,4e-05,8.78296]
[1778326823316,33.34,80352.6,11.4,0.05204,4e-05,8.78357]
[1778326823411,33.34,80352.6,11.4,0.05204,4e-05,8.7837]
[1778326830977,33.34,80351.8033,11.4,0.05198,4e-05,8.77495]
[1778326831568,33.34,80351.8033,11.4,0.05198,4e-05,8.77495]
[1778326831653,33.34,80351.8033,11.4,0.05196,4e-05,8.77146]
[1778326835671,33.34,80351.72,11.4,0.05196,4e-05,8.77144]
[1778326836012,33.34,80351.72,11.4,0.05196,4e-05,8.77158]
[1778326841047,33.33,80351.46,11.4,0.05193,4e-05,8.76748]
[1778326843935,33.33,80344.8867,11.4,0.05167,4e-05,8.73173]
[1778326844015,33.33,80344.8867,11.4,0.05166,4e-05,8.73123]
[1778326850615,33.33,80346.29,11.4,0.05172,4e-05,8.73944]
[1778326856453,33.33,80347.33,11.4,0.05178,4e-05,8.74645]
[1778326862195,33.34,80347.2633,11.4,0.05178,4e-05,8.74719]
[1778326867230,33.34,80347.6867,11.4,0.0518,4e-05,8.75031]
[1778326872471,33.34,80348.3667,11.4,0.05184,4e-05,8.75476]
[1778326878477,33.34,80348.54,11.4,0.05185,4e-05,8.75667]
[1778326883482,33.34,80348.74,11.4,0.05186,4e-05,8.75854]
[1778326889487,33.34,80348.86,11.4,0.05188,4e-05,8.76014]
[1778326895493,33.34,80348.98,11.4,0.05187,4e-05,8.7588]
[1778326902475,33.35,80348.99,11.4,0.05188,4e-05,8.75996]
[1778326913509,33.35,80349.3367,11.4,0.05191,4e-05,8.76349]
[1778326918514,33.35,80349.6733,11.4,0.05193,4e-05,8.76601]
[1778326920143,33.35,80349.6733,11.4,0.05193,4e-05,8.76601]
[1778326920145,33.35,80349.6733,11.4,0.05193,4e-05,8.76601]
[1778326920225,33.35,80349.6733,11.4,0.05193,4e-05,8.7663]
[1778326925524,33.35,80349.88,11.4,0.05191,4e-05,8.76464]
[1778326930428,33.34,80353.89,11.4,0.05205,4e-05,8.78356]
[1778326930518,33.34,80353.89,11.4,0.05205,4e-05,8.78298]
[1778326936718,33.34,80352.88,11.4,0.05202,4e-05,8.77852]
[1778326945544,33.34,80352.64,11.4,0.05201,4e-05,8.77829]
[1778326952551,33.35,80352.2567,11.4,0.05199,4e-05,8.77424]
[1778326958557,33.35,80351.9767,11.4,0.05199,4e-05,8.77356]
[1778326964563,33.35,80352.9133,11.4,0.05203,4e-05,8.77931]
[1778326970569,33.35,80352.8433,11.4,0.05203,4e-05,8.7797]
[1778326976575,33.35,80352.23,11.4,0.05201,4e-05,8.77721]
[1778326981580,33.35,80352.1367,11.4,0.05201,4e-05,8.77736]
[1778326986585,33.35,80352.51,11.4,0.05203,4e-05,8.77997]
[1778326991590,33.35,80352.4633,11.4,0.05204,4e-05,8.78034]
[1778326996595,33.35,80352.16,11.4,0.05203,4e-05,8.77935]
[1778327002601,33.35,80352.1067,11.4,0.05203,4e-05,8.77981]
[1778327007606,33.36,80351.2867,11.4,0.052,4e-05,8.77608]
[1778327015613,33.36,80351.2967,11.4,0.052,4e-05,8.77424]
[1778327022620,33.36,80351.2767,11.4,0.052,4e-05,8.77504]
[1778327027625,33.36,80351.27,11.4,0.05201,4e-05,8.77565]
[1778327035633,33.36,80351.2767,11.4,0.05202,4e-05,8.7767]
[1778327041639,33.36,80350.6967,11.4,0.052,4e-05,8.77438]
[1778327047645,33.36,80350.8,11.4,0.05201,4e-05,8.7757]
[1778327052650,33.36,80350.6633,11.4,0.05201,4e-05,8.77561]
[1778327058577,33.36,80349.84,11.4,0.05198,4e-05,8.77203]
[1778327064662,33.37,80350.3633,11.4,0.05201,4e-05,8.77556]
[1778327069667,33.37,80350.4133,11.4,0.05201,4e-05,8.77645]
[1778327077675,33.37,80350.6967,11.4,0.05202,4e-05,8.77602]
[1778327083681,33.37,80350.8,11.4,0.05203,4e-05,8.7773]
[1778327089687,33.37,80350.82,11.4,0.05203,4e-05,8.77813]
[1778327095693,33.37,80351.21,11.4,0.05205,4e-05,8.78093]
[1778327100871,33.37,80353.2733,11.4,0.05214,4e-05,8.79249]
[1778327106704,33.37,80361.9167,11.4,0.05247,4e-05,8.83856]
[1778327111709,33.37,80364.2867,11.4,0.05257,4e-05,8.85122]
[1778327122025,33.37,80363.9567,11.4,0.05256,4e-05,8.84955]
[1778327129726,33.37,80364.1467,11.4,0.05256,4e-05,8.8506]
[1778327135117,33.37,80364.0267,11.4,0.05254,4e-05,8.84707]
[1778327140152,33.37,80364.0233,11.4,0.05254,4e-05,8.84711]
[1778327147201,33.37,80362.34,11.4,0.05248,4e-05,8.83832]
[1778327152749,33.37,80366.0567,11.4,0.05262,4e-05,8.85811]
[1778327157754,33.37,80366.2733,11.4,0.05263,4e-05,8.85923]
[1778327163313,33.37,80366.8,11.4,0.05265,4e-05,8.86197]
[1778327170363,33.37,80367.26,11.4,0.05267,4e-05,8.86431]
[1778327175772,33.37,80367.5733,11.4,0.05268,4e-05,8.86588]
[1778327182451,33.37,80367.5433,11.4,0.05268,4e-05,8.8656]
[1778327187785,33.37,80365.7533,11.4,0.05261,4e-05,8.856]
[1778327192790,33.37,80363.34,11.4,0.0525,4e-05,8.84027]
[1778327199570,33.37,80363.3233,11.4,0.0525,4e-05,8.84034]
[1778327202247,33.37,80362.31,11.4,0.05246,4e-05,8.83498]
[1778327202346,33.37,80362.31,11.4,0.05246,4e-05,8.83504]
[1778327202806,33.37,80362.31,11.4,0.05246,4e-05,8.83504]
[1778327208448,33.37,80362.2433,11.4,0.05244,4e-05,8.83202]
[1778327208459,33.37,80362.2433,11.4,0.05243,4e-05,8.8307]
[1778327213669,33.37,80362.1733,11.4,0.05243,4e-05,8.83052]
[1778327214616,33.37,80362.1733,11.4,0.05243,4e-05,8.83052]
[1778327214676,33.37,80362.1733,11.4,0.05243,4e-05,8.83055]
[1778327221725,33.36,80363.2633,11.4,0.05243,4e-05,8.8317]
[1778327224914,33.36,80363.51,11.4,0.05243,4e-05,8.83103]
[1778327225754,33.36,80363.51,11.4,0.05242,4e-05,8.83037]
[1778327229024,33.36,80364.9933,11.4,0.05248,4e-05,8.83829]
[1778327229125,33.36,80364.9933,11.4,0.05248,4e-05,8.83837]
[1778327234817,33.35,80364.9933,11.4,0.05246,4e-05,8.83504]
[1778327236654,33.35,80365.0833,11.4,0.05246,4e-05,8.83487]
[1778327239343,33.35,80363.8133,11.4,0.05239,4e-05,8.82617]
[1778327239410,33.35,80363.8133,11.4,0.05239,4e-05,8.82552]
[1778327244842,33.35,80369.3967,11.4,0.05261,4e-05,8.85541]
[1778327250929,33.35,80371.1433,11.4,0.05267,4e-05,8.86469]
[1778327255812,33.35,80372.27,11.4,0.0527,4e-05,8.86772]
[1778327255853,33.35,80372.33,11.4,0.0527,4e-05,8.86799]
[1778327260999,33.34,80372.2733,11.4,0.05267,4e-05,8.86344]
[1778327261862,33.34,80372.2733,11.4,0.05267,4e-05,8.86344]
[1778327266120,33.34,80374.2733,11.4,0.05274,4e-05,8.87267]
[1778327266161,33.34,80374.2733,11.4,0.05272,4e-05,8.87052]
[1778327272870,33.34,80375.2033,11.4,0.05276,4e-05,8.87536]
[1778327278876,33.34,80375.2233,11.4,0.05276,4e-05,8.87533]
[1778327285882,33.34,80376.48,11.4,0.0528,4e-05,8.88182]
[1778327291209,33.34,80376.4967,11.4,0.0528,4e-05,8.88172]
[1778327297938,33.34,80377.37,11.4,0.05284,4e-05,8.88626]
[1778327311350,33.33,80378.7267,11.4,0.05287,4e-05,8.88979]
[1778327313453,33.33,80378.7633,11.4,0.05287,4e-05,8.88992]
[1778327313538,33.33,80378.7633,11.4,0.05287,4e-05,8.88985]
[1778327320318,33.33,80378.7633,11.4,0.05287,4e-05,8.88985]
[1778327320319,33.33,80378.7633,11.4,0.05287,4e-05,8.88985]
[1778327322061,33.33,80378.7633,11.4,0.05283,4e-05,8.88454]
[1778327323585,33.33,80378.7633,11.4,0.05282,4e-05,8.88304]
[1778327323745,33.33,80378.7633,11.4,0.05282,4e-05,8.88304]
[1778327323831,33.32,80378.7633,11.4,0.05281,4e-05,8.88229]
[1778327330928,33.32,80381.7933,11.4,0.05292,4e-05,8.89763]
[1778327338348,33.32,80382.1133,11.4,0.05293,4e-05,8.89898]
[1778327343941,33.32,80382.42,11.4,0.05294,4e-05,8.8994]
[1778327346403,33.32,80382.42,11.4,0.05294,4e-05,8.8994]
[1778327346409,33.32,80382.42,11.4,0.05293,4e-05,8.89903]
[1778327351637,33.31,80382.5367,11.4,0.05291,4e-05,8.8959]
[1778327354635,33.31,80382.6767,11.4,0.05291,4e-05,8.8959]
[1778327354722,33.31,80382.6767,11.4,0.0529,4e-05,8.89441]
[1778327359957,33.31,80382.7233,11.4,0.0529,4e-05,8.89393]
[1778327362870,33.31,80382.7233,11.4,0.05289,4e-05,8.89364]
[1778327362960,33.31,80382.8333,11.4,0.0529,4e-05,8.89409]
[1778327367953,33.31,80382.8333,11.4,0.0529,4e-05,8.89409]
[1778327367957,33.31,80382.8333,11.4,0.0529,4e-05,8.89409]
[1778327373176,33.3,80381.7633,11.4,0.05278,4e-05,8.87806]
[1778327373796,33.3,80381.7633,11.4,0.05278,4e-05,8.87735]
[1778327378976,33.3,80383.4233,11.4,0.05284,4e-05,8.88608]
[1778327384875,33.3,80382.0333,11.4,0.05279,4e-05,8.87852]
[1778327389384,33.3,80380.57,11.4,0.05273,4e-05,8.87073]
[1778327389385,33.3,80380.57,11.4,0.05273,4e-05,8.87073]
[1778327389388,33.3,80380.57,11.4,0.05273,4e-05,8.87073]
[1778327389910,33.3,80380.57,11.4,0.05273,4e-05,8.87078]
[1778327393761,33.3,80372.1167,11.4,0.05239,4e-05,8.8238]
[1778327398973,33.29,80368.6467,11.4,0.05222,4e-05,8.8017]
[1778327402000,33.29,80354.25,11.4,0.05166,4e-05,8.72433]
[1778327406137,33.29,80352.4767,11.4,0.05157,4e-05,8.71268]
[1778327412010,33.28,80352.31,11.4,0.05155,4e-05,8.70911]
[1778327417016,33.28,80359.1967,11.4,0.05179,4e-05,8.74305]
[1778327422021,33.28,80359.94,11.4,0.0518,4e-05,8.74449]
[1778327426722,33.27,80359.1133,11.4,0.05176,4e-05,8.73913]
[1778327430565,33.27,80359.1133,11.4,0.05174,4e-05,8.73621]
[1778327430843,33.27,80359.1133,11.4,0.05174,4e-05,8.73621]
[1778327437036,33.27,80357.5933,11.4,0.05164,4e-05,8.72197]
[1778327442282,33.26,80358.1267,11.4,0.05164,4e-05,8.72203]
[1778327443191,33.26,80358.1267,11.4,0.05164,4e-05,8.72203]
[1778327443276,33.26,80358.1267,11.4,0.05164,4e-05,8.72157]
[1778327447307,33.26,80357.4533,11.4,0.05162,4e-05,8.7185]
[1778327447317,33.26,80357.4533,11.4,0.05162,4e-05,8.71899]
[1778327457609,33.26,80356.9967,11.4,0.05159,4e-05,8.71522]
[1778327457696,33.26,80356.9967,11.4,0.05157,4e-05,8.71211]
[1778327463790,33.26,80356.01,11.4,0.05154,4e-05,8.70821]
[1778327463874,33.26,80356.01,11.4,0.05154,4e-05,8.70847]
[1778327469473,33.25,80355.6567,11.4,0.05151,4e-05,8.70401]
[1778327474085,33.25,80356.83,11.4,0.05154,4e-05,8.70846]
[1778327475073,33.25,80357.0967,11.4,0.05155,4e-05,8.70944]
[1778327478205,33.25,80357.3067,11.4,0.05156,4e-05,8.71133]
[1778327478294,33.25,80357.3067,11.4,0.05157,4e-05,8.71159]
[1778327486084,33.25,80357.65,11.4,0.05156,4e-05,8.71033]
[1778327491089,33.25,80360.3467,11.4,0.05163,4e-05,8.71943]
[1778327492621,33.25,80360.3467,11.4,0.05163,4e-05,8.71943]
[1778327492713,33.24,80360.3467,11.4,0.05162,4e-05,8.71853]
[1778327496741,33.24,80360.3467,11.4,0.05163,4e-05,8.71929]
[1778327496743,33.24,80360.3467,11.4,0.05163,4e-05,8.71929]
[1778327496743,33.24,80360.3467,11.4,0.05163,4e-05,8.71929]
[1778327496808,33.25,80360.3467,11.4,0.05163,4e-05,8.71954]
[1778327503101,33.24,80356.6433,11.4,0.05147,4e-05,8.69732]
[1778327511768,33.24,80356.3667,11.4,0.05143,4e-05,8.69218]
[1778327516803,33.23,80356.2367,11.4,0.05141,4e-05,8.68949]
[1778327521838,33.23,80355.3967,11.4,0.05136,4e-05,8.6831]
[1778327526873,33.23,80355.4333,11.4,0.05135,4e-05,8.68135]
[1778327531908,33.23,80355.4867,11.4,0.05134,4e-05,8.67973]
[1778327537134,33.22,80355.5767,11.4,0.05133,4e-05,8.6783]
[1778327542985,33.22,80355.5933,11.4,0.05131,4e-05,8.67613]
[1778327548020,33.22,80355.5767,11.4,0.0513,4e-05,8.67417]
[1778327555152,33.21,80355.5133,11.4,0.05126,4e-05,8.66835]
[1778327560157,33.21,80354.06,11.4,0.05119,4e-05,8.6589]
[1778327566789,33.21,80354.06,11.4,0.05119,4e-05,8.6589]
[1778327566792,33.21,80354.06,11.4,0.05117,4e-05,8.6565]
[1778327572169,33.21,80353.9767,11.4,0.05118,4e-05,8.65784]
[1778327578175,33.21,80353.8433,11.4,0.05119,4e-05,8.65926]
[1778327584181,33.22,80353.9867,11.4,0.05121,4e-05,8.66211]
[1778327590187,33.22,80354.0367,11.4,0.05123,4e-05,8.66445]
[1778327595626,33.22,80354.05,11.4,0.05124,4e-05,8.66622]
[1778327595627,33.22,80354.05,11.4,0.05124,4e-05,8.66622]
[1778327595628,33.22,80354.05,11.4,0.05124,4e-05,8.66622]
[1778327595716,33.22,80354.05,11.4,0.05125,4e-05,8.66656]
[1778327602199,33.22,80353.72,11.4,0.05122,4e-05,8.66268]
[1778327607204,33.22,80353.4733,11.4,0.05119,4e-05,8.65962]
[1778327612471,33.21,80353.5033,11.4,0.05116,4e-05,8.65479]
[1778327617506,33.21,80353.14,11.4,0.05114,4e-05,8.65119]
[1778327618292,33.21,80353.14,11.4,0.05114,4e-05,8.65119]
[1778327619216,33.21,80353.1933,11.4,0.05114,4e-05,8.65114]
[1778327625224,33.21,80353.4433,11.4,0.05116,4e-05,8.65464]
[1778327631230,33.22,80353.64,11.4,0.05119,4e-05,8.65781]
[1778327638237,33.22,80353.8367,11.4,0.05121,4e-05,8.6613]
[1778327644243,33.22,80353.4333,11.4,0.05121,4e-05,8.66124]
[1778327654766,33.23,80353.57,11.4,0.05125,4e-05,8.66572]
[1778327660259,33.23,80353.7033,11.4,0.05126,4e-05,8.6681]
[1778327665843,33.23,80353.7267,11.4,0.05128,4e-05,8.6702]
[1778327672892,33.24,80353.9033,11.4,0.05129,4e-05,8.6705]
[1778327677927,33.24,80354.28,11.4,0.05131,4e-05,8.67409]
[1778327684284,33.24,80354.2267,11.4,0.05133,4e-05,8.67573]
[1778327690011,33.24,80354.19,11.4,0.05134,4e-05,8.67743]
[1778327700083,33.25,80354.1167,11.4,0.05136,4e-05,8.68016]
[1778327705118,33.25,80353.2867,11.4,0.05134,4e-05,8.67733]
[1778327710153,33.25,80353.6533,11.4,0.05136,4e-05,8.6808]
[1778327715313,33.26,80354.8,11.4,0.05142,4e-05,8.68833]
[1778327721319,33.26,80354.73,11.4,0.05143,4e-05,8.68971]
[1778327730293,33.26,80354.7,11.4,0.05145,4e-05,8.69214]
[1778327739337,33.26,80354.5133,11.4,0.05144,4e-05,8.69082]
[1778327744342,33.27,80356.08,11.4,0.05151,4e-05,8.70045]
[1778327750348,33.27,80356.46,11.4,0.05154,4e-05,8.70407]
[1778327755469,33.27,80356.4867,11.4,0.05155,4e-05,8.70578]
[1778327761359,33.27,80356.51,11.4,0.05156,4e-05,8.70721]
[1778327767365,33.28,80356.4267,11.4,0.05157,4e-05,8.70831]
[1778327773371,33.28,80356.4733,11.4,0.05159,4e-05,8.71008]
[1778327778630,33.28,80360.9833,11.4,0.05177,4e-05,8.73536]
[1778327783070,33.28,80364.1467,11.4,0.0519,4e-05,8.7527]
[1778327783164,33.28,80364.1467,11.4,0.0519,4e-05,8.75288]
[1778327789391,33.28,80364.6167,11.4,0.05189,4e-05,8.75227]
[1778327794518,33.27,80367.1833,11.4,0.05196,4e-05,8.76032]
[1778327794743,33.27,80367.1833,11.4,0.05195,4e-05,8.7598]
[1778327799954,33.27,80368.32,11.4,0.052,4e-05,8.7665]
[1778327805820,33.27,80369.1967,11.4,0.05204,4e-05,8.77225]
[1778327813411,33.28,80374.7833,11.4,0.05227,4e-05,8.80275]
[1778327818416,33.28,80375.2033,11.4,0.05229,4e-05,8.80551]
[1778327823946,33.28,80375.33,11.4,0.0523,4e-05,8.80679]
[1778327828981,33.28,80376.6167,11.4,0.05235,4e-05,8.81409]
[1778327834432,33.28,80376.8,11.4,0.05236,4e-05,8.8155]
[1778327840438,33.28,80377.5167,11.4,0.05239,4e-05,8.81983]
[1778327848115,33.28,80377.71,11.4,0.05241,4e-05,8.82148]
[1778327853150,33.28,80377.4967,11.4,0.05238,4e-05,8.81779]
[1778327863220,33.28,80377.5067,11.4,0.05239,4e-05,8.81865]
[1778327868467,33.28,80377.9033,11.4,0.05241,4e-05,8.82116]
[1778327875304,33.28,80377.9033,11.4,0.05241,4e-05,8.82169]
[1778327880339,33.28,80379.4967,11.4,0.05248,4e-05,8.83049]
[1778327885484,33.28,80379.7433,11.4,0.05249,4e-05,8.8321]
[1778327891490,33.28,80382.5733,11.4,0.0526,4e-05,8.84751]
[1778327892242,33.28,80382.5733,11.4,0.0526,4e-05,8.84751]
[1778327892494,33.28,80382.5733,11.4,0.0526,4e-05,8.84755]
[1778327898500,33.28,80382.73,11.4,0.05258,4e-05,8.84442]
[1778327904503,33.27,80382.58,11.4,0.05254,4e-05,8.83969]
[1778327909508,33.27,80382.32,11.4,0.05251,4e-05,8.83508]
[1778327914513,33.26,80382.4033,11.4,0.05247,4e-05,8.82939]
[1778327920526,33.26,80382.2933,11.4,0.05244,4e-05,8.82504]
[1778327930226,33.26,80381.9067,11.4,0.05241,4e-05,8.82051]
[1778327938544,33.24,80381.5133,11.4,0.05233,4e-05,8.80996]
[1778327944550,33.24,80381.2867,11.4,0.05229,4e-05,8.80521]
[1778327950556,33.23,80381.2267,11.4,0.05226,4e-05,8.8014]
[1778327957563,33.23,80381.0867,11.4,0.05223,4e-05,8.79664]
[1778327963569,33.22,80381.33,11.4,0.05221,4e-05,8.79454]
[1778327969575,33.22,80381.6133,11.4,0.0522,4e-05,8.79268]
[1778327975009,33.21,80381.6067,11.4,0.05216,4e-05,8.78639]
[1778327980044,33.21,80378.0033,11.4,0.052,4e-05,8.76461]
[1778327984624,33.21,80374.1033,11.4,0.05183,4e-05,8.74197]
[1778327987004,33.21,80374.5833,11.4,0.05184,4e-05,8.74357]
[1778327992129,33.2,80366.7667,11.4,0.05152,4e-05,8.69946]
[1778327997292,33.2,80366.93,11.4,0.05152,4e-05,8.69869]
[1778328001408,33.2,80361.36,11.4,0.05129,4e-05,8.66774]
[1778328007241,33.19,80357.3667,11.4,0.05112,4e-05,8.64444]
[1778328007617,33.19,80357.3667,11.4,0.05112,4e-05,8.64444]
[1778328011727,33.19,80358.0967,11.4,0.05114,4e-05,8.64697]
[1778328012619,33.19,80334.59,11.4,0.05024,4e-05,8.52314]
[1778328022346,33.19,80335.14,11.4,0.05023,4e-05,8.52242]
[1778328028183,33.19,80334.92,11.4,0.05021,4e-05,8.51981]
[1778328034430,33.18,80334.95,11.4,0.05018,4e-05,8.51432]
[1778328039465,33.18,80334.92,11.4,0.05017,4e-05,8.51253]
[1778328044500,33.18,80335.08,11.4,0.05016,4e-05,8.51177]
[1778328051549,33.17,80335.27,11.4,0.05015,4e-05,8.51059]
[1778328056584,33.17,80335.23,11.4,0.05014,4e-05,8.50885]
[1778328061619,33.17,80335.23,11.4,0.05013,4e-05,8.50736]
[1778328069675,33.17,80335.2,11.4,0.05011,4e-05,8.50486]
[1778328075396,33.17,80335.16,11.4,0.0501,4e-05,8.50408]
[1778328080752,33.16,80334.88,11.4,0.05007,4e-05,8.50009]
[1778328085787,33.16,80334.8,11.4,0.05006,4e-05,8.49831]
[1778328090822,33.16,80334.91,11.4,0.05005,4e-05,8.49727]
[1778328095857,33.16,80334.63,11.4,0.05002,4e-05,8.49155]
[1778328100893,33.15,80334.71,11.4,0.05001,4e-05,8.49057]
[1778328107942,33.15,80336.51,11.4,0.05006,4e-05,8.49799]
[1778328112977,33.15,80337.52,11.4,0.05009,4e-05,8.50171]
[1778328120026,33.15,80337.52,11.4,0.05007,4e-05,8.49953]
[1778328126068,33.14,80337.92,11.4,0.05007,4e-05,8.49975]
[1778328135131,33.14,80338.03,11.4,0.05006,4e-05,8.49751]
[1778328142180,33.14,80338.09,11.4,0.05004,4e-05,8.49566]
[1778328149229,33.13,80344.52,11.4,0.05027,4e-05,8.52719]
[1778328155271,33.13,80346.5,11.4,0.05032,4e-05,8.53247]
[1778328165341,33.12,80346.87,11.4,0.0503,4e-05,8.53089]
[1778328168298,33.12,80346.71,11.4,0.05029,4e-05,8.52937]
[1778328168389,33.12,80346.71,11.4,0.05029,4e-05,8.52903]
[1778328170365,33.12,80346.71,11.4,0.05029,4e-05,8.52903]
[1778328170378,33.12,80346.96,11.4,0.0503,4e-05,8.53105]
[1778328175413,33.12,80345.81,11.4,0.05025,4e-05,8.52335]
[1778328182462,33.12,80346.39,11.4,0.05025,4e-05,8.52413]
[1778328184782,33.12,80346.55,11.4,0.05026,4e-05,8.52465]
[1778328185484,33.12,80346.52,11.4,0.05025,4e-05,8.52386]
[1778328188908,33.12,80346.52,11.4,0.05025,4e-05,8.52386]
[1778328189512,33.12,80346.56,11.4,0.05026,4e-05,8.52559]
[1778328196561,33.12,80346.88,11.4,0.05026,4e-05,8.52507]
[1778328196833,33.12,80346.88,11.4,0.05026,4e-05,8.52507]
[1778328203610,33.11,80346.67,11.4,0.05024,4e-05,8.52181]
[1778328209652,33.11,80346.67,11.4,0.05022,4e-05,8.52]
[1778328216701,33.11,80347.7,11.4,0.05023,4e-05,8.52039]
[1778328217091,33.11,80347.7,11.4,0.05023,4e-05,8.52039]
[1778328218524,33.11,80347.7,11.4,0.05023,4e-05,8.5201]
[1778328224758,33.1,80347.59,11.4,0.05021,4e-05,8.51748]
[1778328229794,33.1,80347.28,11.4,0.05019,4e-05,8.51444]
[1778328234829,33.1,80346.82,11.4,0.05016,4e-05,8.51065]
[1778328241879,33.1,80346.85,11.4,0.05015,4e-05,8.5089]
[1778328251950,33.09,80346.85,11.4,0.05013,4e-05,8.50626]
[1778328256985,33.09,80346.9,11.4,0.05012,4e-05,8.50522]
[1778328262022,33.09,80352.01,11.4,0.0503,4e-05,8.53036]
[1778328269072,33.09,80352.61,11.4,0.05031,4e-05,8.53143]
[1778328279141,33.08,80352.36,11.4,0.05026,4e-05,8.52428]
[1778328285184,33.08,80354.52,11.4,0.05033,4e-05,8.53388]
[1778328291230,33.08,80354.56,11.4,0.05032,4e-05,8.53234]
[1778328296265,33.08,80354.63,11.4,0.05031,4e-05,8.53129]
[1778328302307,33.07,80353.8,11.4,0.05027,4e-05,8.52529]
[1778328312377,33.07,80353.8,11.4,0.05025,4e-05,8.52261]
[1778328318420,33.07,80353.8,11.4,0.05024,4e-05,8.52102]
[1778328324461,33.07,80357.83,11.4,0.05038,4e-05,8.54046]
[1778328326940,33.06,80357.7,11.4,0.05037,4e-05,8.53948]
[1778328327482,33.06,80358.81,11.4,0.05041,4e-05,8.54471]
[1778328331033,33.07,80363.69,11.4,0.0506,4e-05,8.57146]
[1778328331933,33.07,80363.69,11.4,0.0506,4e-05,8.57146]
[1778328344313,33.07,80363.69,11.4,0.0506,4e-05,8.57017]
[1778328345675,33.07,80363.69,11.4,0.05062,4e-05,8.57278]
[1778328360715,33.08,80365.13,11.4,0.0507,4e-05,8.58397]
[1778328361959,33.08,80365.13,11.4,0.0507,4e-05,8.58397]
[1778328361962,33.08,80365.53,11.4,0.05072,4e-05,8.58627]
[1778328363120,33.08,80365.57,11.4,0.05072,4e-05,8.58665]
[1778328366627,33.08,80365.6,11.4,0.05072,4e-05,8.58629]
[1778328366631,33.08,80365.6,11.4,0.05072,4e-05,8.58629]
[1778328366635,33.08,80365.6,11.4,0.05072,4e-05,8.58629]
[1778328370920,33.07,80365.6,11.4,0.0507,4e-05,8.58473]
[1778328372257,33.07,80365.6,11.4,0.05069,4e-05,8.58216]
[1778328372273,33.07,80365.6,11.4,0.05068,4e-05,8.58165]
[1778328377302,33.07,80361.88,11.4,0.05054,4e-05,8.56263]
[1778328382877,33.07,80359.71,11.4,0.05047,4e-05,8.55239]
[1778328387912,33.07,80359.9,11.4,0.05048,4e-05,8.55444]
[1778328388904,33.07,80359.9,11.4,0.05048,4e-05,8.55444]
[1778328388979,33.07,80359.9,11.4,0.05049,4e-05,8.55465]
[1778328390791,33.07,80356.6,11.4,0.05036,4e-05,8.53684]
[1778328395968,33.07,80355.57,11.4,0.05028,4e-05,8.52605]
[1778328397012,33.07,80355.57,11.4,0.05028,4e-05,8.52605]
[1778328399037,33.07,80353.69,11.4,0.05021,4e-05,8.51542]
[1778328407137,33.06,80348.49,11.4,0.04999,4e-05,8.48527]
[1778328409337,33.06,80346.26,11.4,0.0499,4e-05,8.47331]
[1778328417577,33.06,80346.49,11.4,0.0499,4e-05,8.47326]
[1778328417631,33.06,80346.49,11.4,0.04989,4e-05,8.47207]
[1778328421708,33.06,80346.52,11.4,0.0499,4e-05,8.47269]
[1778328421791,33.06,80346.86,11.4,0.04992,4e-05,8.47588]
[1778328428193,33.06,80346.73,11.4,0.0499,4e-05,8.47362]
[1778328433228,33.06,80342.74,11.4,0.04974,4e-05,8.45174]
[1778328438263,33.06,80340.3,11.4,0.04965,4e-05,8.43814]
[1778328446319,33.06,80337.09,11.4,0.04952,4e-05,8.42035]
[1778328451355,33.06,80337.02,11.4,0.04949,4e-05,8.41643]
[1778328463441,33.05,80337.18,11.4,0.04949,4e-05,8.41565]
[1778328469483,33.05,80336.39,11.4,0.04945,4e-05,8.4107]
[1778328474518,33.05,80329.12,11.4,0.04918,4e-05,8.37244]
[1778328480562,33.05,80329.05,11.4,0.04917,4e-05,8.37162]
[1778328486604,33.05,80328.58,11.4,0.04915,4e-05,8.36874]
[1778328491640,33.05,80318.17,11.4,0.04876,4e-05,8.31459]
[1778328498688,33.05,80317.0,11.4,0.04872,4e-05,8.30868]
[1778328510774,33.05,80315.73,11.4,0.04867,4e-05,8.30252]
[1778328515809,33.05,80315.59,11.4,0.04865,4e-05,8.29911]
[1778328520829,33.05,80313.24,11.4,0.04857,4e-05,8.28714]
[1778328525879,33.05,80311.47,11.4,0.0485,4e-05,8.27837]
[1778328530914,33.05,80311.6,11.4,0.04851,4e-05,8.27936]
[1778328535949,33.05,80311.81,11.4,0.04852,4e-05,8.28074]
[1778328540984,33.05,80311.69,11.4,0.04852,4e-05,8.2804]
[1778328549040,33.05,80309.02,11.4,0.04842,4e-05,8.2672]
[1778328560118,33.06,80308.55,11.4,0.04841,4e-05,8.26554]
[1778328565153,33.06,80299.51,11.4,0.04808,4e-05,8.21944]
[1778328571195,33.06,80298.12,11.4,0.04802,4e-05,8.21031]
[1778328576230,33.06,80300.47,11.4,0.04811,4e-05,8.22308]
[1778328581914,33.06,80300.37,11.4,0.04811,4e-05,8.2227]
[1778328588315,33.06,80299.26,11.4,0.04808,4e-05,8.21832]
[1778328597378,33.06,80298.78,11.4,0.04807,4e-05,8.21685]
[1778328599096,33.06,80298.78,11.4,0.04807,4e-05,8.21685]
[1778328599466,33.06,80298.76,11.4,0.04807,4e-05,8.21684]
[1778328606441,33.06,80298.39,11.4,0.04806,4e-05,8.21576]
[1778328612109,33.06,80298.43,11.4,0.04806,4e-05,8.21616]
[1778328618655,33.06,80298.46,11.4,0.04807,4e-05,8.21708]
[1778328626586,33.07,80298.46,11.4,0.04808,4e-05,8.21796]
[1778328634918,33.07,80298.5,11.4,0.04808,4e-05,8.21834]
[1778328636012,33.07,80298.5,11.4,0.04807,4e-05,8.21597]
[1778328642698,33.07,80298.32,11.4,0.04807,4e-05,8.21571]
[1778328647766,33.07,80298.32,11.4,0.04807,4e-05,8.21571]
[1778328653775,33.07,80297.97,11.4,0.04806,4e-05,8.2148]
[1778328660824,33.07,80297.56,11.4,0.04805,4e-05,8.21326]
[1778328671901,33.07,80297.24,11.4,0.04804,4e-05,8.21251]
[1778328672312,33.07,80297.24,11.4,0.04804,4e-05,8.21251]
[1778328672313,33.07,80297.24,11.4,0.04804,4e-05,8.21251]
[1778328677943,33.07,80297.49,11.4,0.04806,4e-05,8.21425]
[1778328682978,33.07,80305.67,11.4,0.04836,4e-05,8.25654]
[1778328688013,33.07,80304.83,11.4,0.04833,4e-05,8.25228]
[1778328693048,33.07,80305.01,11.4,0.04832,4e-05,8.25042]
[1778328700097,33.07,80304.62,11.4,0.04831,4e-05,8.2486]
[1778328706139,33.07,80304.76,11.4,0.04831,4e-05,8.24951]
[1778328711174,33.07,80304.64,11.4,0.04831,4e-05,8.24907]
[1778328718223,33.07,80304.6,11.4,0.04831,4e-05,8.24912]
[1778328726279,33.07,80304.64,11.4,0.04832,4e-05,8.24964]
[1778328733328,33.07,80305.45,11.4,0.04835,4e-05,8.25408]
[1778328739371,33.07,80308.65,11.4,0.04847,4e-05,8.27074]
[1778328746420,33.07,80308.65,11.4,0.04847,4e-05,8.27081]
[1778328751454,33.07,80307.92,11.4,0.04843,4e-05,8.26426]
[1778328756489,33.07,80308.43,11.4,0.04845,4e-05,8.26702]
[1778328763538,33.07,80308.82,11.4,0.04846,4e-05,8.26917]
[1778328771597,33.08,80308.8,11.4,0.04846,4e-05,8.26925]
[1778328776632,33.08,80308.89,11.4,0.04847,4e-05,8.26984]
[1778328787711,33.08,80308.83,11.4,0.04847,4e-05,8.26982]
[1778328793753,33.08,80308.83,11.4,0.04847,4e-05,8.26999]
[1778328799694,33.08,80308.6,11.4,0.04846,4e-05,8.2689]
[1778328799696,33.08,80308.6,11.4,0.04846,4e-05,8.2689]
[1778328804830,33.08,80308.4,11.4,0.04845,4e-05,8.26813]
[1778328810872,33.08,80308.25,11.4,0.04845,4e-05,8.26757]
[1778328811453,33.08,80308.25,11.4,0.04845,4e-05,8.26757]
[1778328811453,33.08,80308.25,11.4,0.04845,4e-05,8.26757]
[1778328816914,33.08,80308.28,11.4,0.04844,4e-05,8.26509]
[1778328826984,33.08,80308.28,11.4,0.04844,4e-05,8.26547]
[1778328832141,33.08,80308.28,11.4,0.04844,4e-05,8.26547]
[1778328838061,33.08,80308.19,11.4,0.04844,4e-05,8.26543]
[1778328844103,33.08,80307.99,11.4,0.04843,4e-05,8.26465]
[1778328849138,33.08,80306.05,11.4,0.04836,4e-05,8.25491]
[1778328856187,33.08,80304.68,11.4,0.04832,4e-05,8.2483]
[1778328861222,33.08,80304.5,11.4,0.04831,4e-05,8.24768]
[1778328866257,33.08,80304.23,11.4,0.0483,4e-05,8.24658]
[1778328872299,33.08,80304.2,11.4,0.04829,4e-05,8.2439]
[1778328877334,33.08,80305.41,11.4,0.04834,4e-05,8.25037]
[1778328882369,33.08,80305.47,11.4,0.04834,4e-05,8.25091]
[1778328887404,33.08,80304.5,11.4,0.04831,4e-05,8.24616]
[1778328892439,33.08,80304.55,11.4,0.04831,4e-05,8.24666]
[1778328897474,33.08,80304.42,11.4,0.04831,4e-05,8.24623]
[1778328902509,33.08,80304.35,11.4,0.04831,4e-05,8.24609]
[1778328908551,33.08,80304.13,11.4,0.0483,4e-05,8.24524]
[1778328914593,33.08,80304.61,11.4,0.04832,4e-05,8.24796]
[1778328920635,33.08,80304.65,11.4,0.04832,4e-05,8.2484]
[1778328925670,33.08,80304.66,11.4,0.04833,4e-05,8.24868]
[1778328930705,33.08,80304.53,11.4,0.04832,4e-05,8.24819]
[1778328938761,33.09,80304.18,11.4,0.0483,4e-05,8.24387]
[1778328943796,33.09,80304.1,11.4,0.04829,4e-05,8.24367]
[1778328949844,33.09,80299.76,11.4,0.04814,4e-05,8.22176]
[1778328954881,33.09,80299.44,11.4,0.04813,4e-05,8.22049]
[1778328959914,33.09,80297.19,11.4,0.04805,4e-05,8.20934]
[1778328965957,33.09,80294.38,11.4,0.04795,4e-05,8.19555]
[1778328971999,33.09,80294.26,11.4,0.04795,4e-05,8.19558]
[1778328982069,33.09,80291.47,11.4,0.04786,4e-05,8.18234]
[1778328987105,33.09,80288.54,11.4,0.04775,4e-05,8.16806]
[1778328992139,33.09,80287.27,11.4,0.0477,4e-05,8.15943]
[1778329000195,33.09,80286.7,11.4,0.04768,4e-05,8.15769]
[1778329006237,33.1,80286.71,11.4,0.04769,4e-05,8.15858]
[1778329012280,33.1,80286.82,11.4,0.0477,4e-05,8.15994]
[1778329017315,33.1,80285.94,11.4,0.04767,4e-05,8.15609]
[1778329022350,33.1,80282.21,11.4,0.04754,4e-05,8.13775]
[1778329027385,33.1,80280.81,11.4,0.0475,4e-05,8.13142]
[1778329032420,33.1,80279.91,11.4,0.04747,4e-05,8.12765]
[1778329038462,33.1,80279.6,11.4,0.04747,4e-05,8.127]
[1778329043497,33.1,80278.88,11.4,0.04745,4e-05,8.12409]
[1778329050546,33.1,80278.78,11.4,0.04745,4e-05,8.12462]
[1778329055581,33.11,80278.81,11.4,0.04744,4e-05,8.12264]
[1778329060616,33.11,80278.88,11.4,0.04745,4e-05,8.12368]
[1778329065651,33.11,80276.41,11.4,0.04736,4e-05,8.11181]
[1778329070686,33.11,80271.21,11.4,0.04718,4e-05,8.08628]
[1778329076728,33.11,80271.15,11.4,0.04719,4e-05,8.0873]
[1778329081764,33.11,80270.55,11.4,0.04718,4e-05,8.08545]
[1778329086799,33.11,80270.19,11.4,0.04717,4e-05,8.08489]
[1778329091834,33.12,80269.99,11.4,0.04717,4e-05,8.08521]
[1778329096869,33.12,80269.94,11.4,0.04718,4e-05,8.08662]
[1778329103921,33.12,80270.01,11.4,0.0472,4e-05,8.08896]
[1778329110974,33.12,80267.68,11.4,0.04713,4e-05,8.07913]
[1778329116010,33.13,80268.1,11.4,0.04714,4e-05,8.07997]
[1778329122051,33.13,80267.99,11.4,0.04715,4e-05,8.08126]
[1778329127086,33.13,80267.54,11.4,0.04715,4e-05,8.08052]
[1778329134136,33.13,80267.46,11.4,0.04716,4e-05,8.08228]
[1778329140393,33.13,80267.46,11.4,0.04716,4e-05,8.08228]
[1778329146220,33.14,80267.97,11.4,0.0472,4e-05,8.08853]
[1778329151255,33.14,80266.08,11.4,0.04715,4e-05,8.08044]
[1778329157297,33.14,80264.78,11.4,0.04711,4e-05,8.07577]
[1778329165353,33.15,80266.26,11.4,0.04719,4e-05,8.08576]
[1778329170388,33.15,80267.89,11.4,0.04726,4e-05,8.09547]
[1778329175423,33.15,80275.19,11.4,0.04751,4e-05,8.13106]
[1778329180459,33.15,80289.4,11.4,0.04804,4e-05,8.20451]
[1778329185494,33.15,80292.16,11.4,0.04815,4e-05,8.21907]
[1778329190529,33.15,80292.58,11.4,0.04816,4e-05,8.22157]
[1778329195608,33.15,80303.21,11.4,0.04856,4e-05,8.27623]
[1778329195707,33.15,80303.21,11.4,0.04856,4e-05,8.2762]
[1778329201609,33.16,80312.64,11.4,0.04893,4e-05,8.32856]
[1778329206644,33.16,80312.07,11.4,0.04893,4e-05,8.32853]
[1778329211679,33.17,80311.04,11.4,0.04892,4e-05,8.32616]
[1778329216750,33.17,80310.8,11.4,0.04893,4e-05,8.32792]
[1778329222536,33.18,80310.88,11.4,0.04895,4e-05,8.33132]
[1778329222756,33.18,80313.18,11.4,0.04904,4e-05,8.3438]
[1778329227791,33.18,80313.12,11.4,0.04904,4e-05,8.34293]
[1778329229710,33.18,80313.14,11.4,0.04904,4e-05,8.34292]
[1778329236854,33.18,80313.18,11.4,0.04902,4e-05,8.33944]
[1778329246953,33.18,80313.21,11.4,0.04902,4e-05,8.3394]
[1778329253463,33.17,80312.95,11.4,0.049,4e-05,8.33687]
[1778329259008,33.17,80313.55,11.4,0.04902,4e-05,8.33931]
[1778329263265,33.17,80318.52,11.4,0.0492,4e-05,8.36484]
[1778329263366,33.17,80318.73,11.4,0.04921,4e-05,8.36572]
[1778329263976,33.17,80318.73,11.4,0.04921,4e-05,8.36572]
[1778329264631,33.17,80318.73,11.4,0.04921,4e-05,8.36572]
[1778329275994,33.18,80318.73,11.4,0.04925,4e-05,8.37137]
[1778329276095,33.18,80318.73,11.4,0.04926,4e-05,8.37308]
[1778329277570,33.18,80318.73,11.4,0.04926,4e-05,8.37308]
[1778329277609,33.18,80318.66,11.4,0.04926,4e-05,8.37259]
[1778329283178,33.19,80324.33,11.4,0.0495,4e-05,8.40531]
[1778329288213,33.19,80324.83,11.4,0.04953,4e-05,8.41052]
[1778329293248,33.19,80331.15,11.4,0.04977,4e-05,8.44305]
[1778329298283,33.2,80335.75,11.4,0.04996,4e-05,8.46926]
[1778329303318,33.2,80334.62,11.4,0.04994,4e-05,8.46559]
[1778329313388,33.21,80335.94,11.4,0.05002,4e-05,8.47685]
[1778329318423,33.21,80340.28,11.4,0.0502,4e-05,8.50148]
[1778329323458,33.21,80344.96,11.4,0.05039,4e-05,8.52782]
[1778329328493,33.21,80353.37,11.4,0.05072,4e-05,8.57341]
[1778329333528,33.22,80354.46,11.4,0.05077,4e-05,8.5805]
[1778329339570,33.22,80353.9,11.4,0.05077,4e-05,8.5792]
[1778329344647,33.22,80354.36,11.4,0.05079,4e-05,8.58301]
[1778329351317,33.22,80354.74,11.4,0.05082,4e-05,8.58611]
[1778329351696,33.22,80354.4,11.4,0.05079,4e-05,8.58225]
[1778329352658,33.22,80354.4,11.4,0.05079,4e-05,8.58225]
[1778329352746,33.22,80354.4,11.4,0.05079,4e-05,8.58184]
[1778329360760,33.23,80357.43,11.4,0.05092,4e-05,8.59994]
[1778329370830,33.23,80358.46,11.4,0.05098,4e-05,8.60799]
[1778329373851,33.23,80378.12,11.4,0.05174,4e-05,8.71245]
[1778329378886,33.23,80381.5,11.4,0.05188,4e-05,8.7307]
[1778329385335,33.23,80380.97,11.4,0.05186,4e-05,8.72798]
[1778329388678,33.23,80380.99,11.4,0.05186,4e-05,8.72812]
[1778329393991,33.23,80380.86,11.4,0.05185,4e-05,8.72739]
[1778329399026,33.23,80380.59,11.4,0.05184,4e-05,8.72584]
[1778329401047,33.23,80380.86,11.4,0.05185,4e-05,8.72724]
[1778329408090,33.23,80379.4,11.4,0.05179,4e-05,8.71922]
[1778329409284,33.23,80379.4,11.4,0.05179,4e-05,8.71922]
[1778329412125,33.23,80380.97,11.4,0.05184,4e-05,8.72447]
[1778329420177,33.23,80371.06,11.4,0.05146,4e-05,8.67219]
[1778329425486,33.23,80369.79,11.4,0.05141,4e-05,8.66562]
[1778329431254,33.23,80370.4,11.4,0.05143,4e-05,8.66909]
[1778329436289,33.23,80368.15,11.4,0.05135,4e-05,8.6574]
[1778329438127,33.23,80368.25,11.4,0.05135,4e-05,8.65796]
[1778329442231,33.23,80368.48,11.4,0.05136,4e-05,8.6593]
[1778329447643,33.23,80368.02,11.4,0.05134,4e-05,8.657]
[1778329453821,33.23,80368.7,11.4,0.05137,4e-05,8.66069]
[1778329459900,33.23,80368.97,11.4,0.05138,4e-05,8.66219]
[1778329461464,33.23,80388.07,11.4,0.05212,4e-05,8.76336]
[1778329467508,33.23,80388.77,11.4,0.05214,4e-05,8.7662]
[1778329472541,33.23,80389.01,11.4,0.05213,4e-05,8.76383]
[1778329477577,33.23,80389.39,11.4,0.05214,4e-05,8.76516]
[1778329483618,33.23,80389.26,11.4,0.05213,4e-05,8.76407]
[1778329491675,33.23,80389.25,11.4,0.05212,4e-05,8.76265]
[1778329496683,33.23,80389.11,11.4,0.05211,4e-05,8.76145]
[1778329502752,33.22,80389.45,11.4,0.05212,4e-05,8.76249]
[1778329507787,33.22,80394.32,11.4,0.05231,4e-05,8.7878]
[1778329513830,33.22,80395.03,11.4,0.05233,4e-05,8.79074]
[1778329518865,33.22,80402.11,11.4,0.0526,4e-05,8.82765]
[1778329523900,33.22,80404.35,11.4,0.05268,4e-05,8.83868]
[1778329529022,33.22,80405.95,11.4,0.05274,4e-05,8.84647]
[1778329534980,33.22,80400.92,11.4,0.05251,4e-05,8.81531]
[1778329540016,33.22,80397.38,11.4,0.05237,4e-05,8.79577]
[1778329545051,33.22,80392.34,11.4,0.05217,4e-05,8.76839]
[1778329549137,33.22,80391.73,11.4,0.05214,4e-05,8.76492]
[1778329556128,33.21,80390.4,11.4,0.05209,4e-05,8.75721]
[1778329561163,33.21,80389.53,11.4,0.05205,4e-05,8.75221]
[1778329566198,33.21,80389.21,11.4,0.05204,4e-05,8.75017]
[1778329571233,33.21,80388.35,11.4,0.052,4e-05,8.74531]
[1778329573561,33.21,80388.36,11.4,0.052,4e-05,8.74525]
[1778329573662,33.21,80388.36,11.4,0.052,4e-05,8.7452]
[1778329579289,33.21,80389.08,11.4,0.052,4e-05,8.74529]
[1778329579360,33.21,80389.08,11.4,0.052,4e-05,8.74529]
[1778329579461,33.21,80389.08,11.4,0.05199,4e-05,8.74454]
[1778329586338,33.21,80389.06,11.4,0.05199,4e-05,8.74414]
[1778329597548,33.21,80388.94,11.4,0.05198,4e-05,8.74336]
[1778329597650,33.21,80388.94,11.4,0.05197,4e-05,8.74]
[1778329599076,33.21,80388.94,11.4,0.05197,4e-05,8.74]
[1778329599156,33.2,80388.91,11.4,0.05196,4e-05,8.7391]
[1778329605471,33.2,80388.87,11.4,0.05196,4e-05,8.73862]
[1778329611127,33.2,80388.21,11.4,0.05193,4e-05,8.73497]
[1778329617348,33.2,80388.81,11.4,0.05195,4e-05,8.73801]
[1778329625579,33.2,80388.69,11.4,0.05194,4e-05,8.73709]
[1778329629693,33.2,80388.08,11.4,0.05192,4e-05,8.73361]
[1778329635681,33.2,80378.71,11.4,0.05155,4e-05,8.68386]
[1778329639991,33.2,80377.97,11.4,0.05153,4e-05,8.6801]
[1778329646176,33.2,80378.2,11.4,0.05154,4e-05,8.68164]
[1778329651793,33.2,80384.43,11.4,0.05177,4e-05,8.71227]
[1778329656461,33.2,80384.72,11.4,0.05178,4e-05,8.71388]
[1778329660589,33.2,80384.5,11.4,0.05177,4e-05,8.71273]
[1778329666898,33.2,80384.14,11.4,0.05176,4e-05,8.71089]
[1778329668837,33.2,80384.14,11.4,0.05176,4e-05,8.71089]
[1778329673947,33.2,80386.17,11.4,0.05184,4e-05,8.72161]
[1778329684017,33.2,80385.98,11.4,0.05183,4e-05,8.72036]
[1778329689052,33.2,80385.79,11.4,0.05182,4e-05,8.71921]
[1778329695028,33.2,80385.97,11.4,0.05182,4e-05,8.72002]
[1778329700062,33.2,80385.97,11.4,0.05182,4e-05,8.7199]
[1778329705693,33.2,80386.21,11.4,0.05183,4e-05,8.72095]
[1778329714240,33.2,80386.21,11.4,0.05181,4e-05,8.71768]
[1778329719282,33.2,80386.48,11.4,0.05182,4e-05,8.71894]
[1778329724317,33.2,80386.86,11.4,0.05184,4e-05,8.72077]
[1778329730359,33.2,80387.0,11.4,0.05184,4e-05,8.72127]
[1778329735394,33.2,80386.68,11.4,0.05182,4e-05,8.71936]
[1778329737552,33.2,80387.16,11.4,0.05184,4e-05,8.72184]
[1778329742473,33.2,80386.82,11.4,0.05182,4e-05,8.71903]
[1778329748485,33.2,80386.61,11.4,0.05181,4e-05,8.7175]
[1778329751815,33.2,80386.6,11.4,0.05181,4e-05,8.71739]
[1778329759562,33.2,80386.36,11.4,0.05179,4e-05,8.71441]
[1778329766356,33.2,80386.48,11.4,0.05179,4e-05,8.71436]
[1778329772043,33.19,80386.57,11.4,0.05178,4e-05,8.71278]
[1778329779702,33.19,80386.78,11.4,0.05175,4e-05,8.70894]
[1778329789772,33.19,80386.79,11.4,0.05174,4e-05,8.70681]
[1778329794807,33.19,80386.81,11.4,0.05173,4e-05,8.70583]
[1778329797075,33.19,80386.88,11.4,0.05173,4e-05,8.70599]
[1778329797461,33.19,80386.88,11.4,0.05173,4e-05,8.70599]
[1778329797635,33.18,80386.8,11.4,0.05173,4e-05,8.70535]
[1778329802863,33.18,80400.09,11.4,0.05224,4e-05,8.7753]
[1778329807899,33.18,80400.46,11.4,0.05225,4e-05,8.77667]
[1778329812934,33.18,80400.24,11.4,0.05224,4e-05,8.77488]
[1778329817969,33.18,80400.46,11.4,0.05224,4e-05,8.77541]
[1778329824012,33.18,80400.61,11.4,0.05224,4e-05,8.77547]
[1778329829046,33.18,80400.25,11.4,0.05222,4e-05,8.77293]
[1778329834223,33.18,80399.74,11.4,0.05218,4e-05,8.76689]
[1778329840004,33.18,80395.93,11.4,0.05203,4e-05,8.74586]
[1778329845159,33.18,80389.36,11.4,0.05176,4e-05,8.70965]
[1778329846000,33.18,80389.36,11.4,0.05176,4e-05,8.70965]
[1778329846166,33.18,80389.3,11.4,0.05176,4e-05,8.7091]
[1778329849356,33.17,80387.61,11.4,0.05168,4e-05,8.69868]
[1778329849367,33.17,80387.21,11.4,0.05166,4e-05,8.69584]
[1778329853319,33.17,80387.18,11.4,0.05166,4e-05,8.69567]
[1778329853320,33.17,80387.18,11.4,0.05166,4e-05,8.69567]
[1778329853321,33.17,80387.18,11.4,0.05166,4e-05,8.69567]
[1778329853420,33.17,80385.92,11.4,0.05161,4e-05,8.68897]
[1778329854235,33.17,80385.92,11.4,0.05161,4e-05,8.68897]
[1778329854255,33.17,80384.63,11.4,0.05155,4e-05,8.68144]
[1778329856457,33.17,80385.64,11.4,0.05159,4e-05,8.68681]
[1778329859639,33.17,80383.17,11.4,0.0515,4e-05,8.6738]
[1778329864620,33.17,80383.85,11.4,0.05153,4e-05,8.67762]
[1778329868656,33.17,80382.95,11.4,0.05149,4e-05,8.67302]
[1778329874362,33.17,80382.83,11.4,0.05149,4e-05,8.67267]
[1778329876906,33.17,80382.49,11.4,0.05148,4e-05,8.67097]
[1778329881009,33.17,80382.53,11.4,0.05148,4e-05,8.67129]
[1778329890475,33.17,80375.59,11.4,0.05122,4e-05,8.63525]
[1778329891317,33.17,80375.59,11.4,0.05122,4e-05,8.63525]
[1778329895430,33.17,80372.77,11.4,0.0511,4e-05,8.61796]
[1778329900546,33.18,80371.99,11.4,0.05107,4e-05,8.61481]
[1778329905581,33.18,80371.95,11.4,0.05108,4e-05,8.61544]
[1778329910616,33.18,80365.33,11.4,0.05083,4e-05,8.5815]
[1778329915651,33.18,80364.69,11.4,0.05082,4e-05,8.57927]
[1778329921433,33.18,80364.16,11.4,0.0508,4e-05,8.57717]
[1778329929749,33.18,80362.72,11.4,0.05076,4e-05,8.57215]
[1778329934784,33.19,80359.58,11.4,0.05065,4e-05,8.55711]
[1778329938693,33.19,80359.64,11.4,0.05066,4e-05,8.55794]
[1778329943848,33.19,80357.93,11.4,0.05061,4e-05,8.55068]
[1778329949426,33.19,80357.9,11.4,0.05061,4e-05,8.55129]
[1778329951596,33.19,80357.83,11.4,0.05061,4e-05,8.55142]
[1778329955157,33.19,80357.13,11.4,0.05058,4e-05,8.54609]
[1778329959362,33.19,80357.0,11.4,0.05058,4e-05,8.54565]
[1778329964995,33.2,80357.13,11.4,0.0506,4e-05,8.54882]
[1778329973051,33.2,80354.84,11.4,0.05053,4e-05,8.5387]
[1778329979122,33.2,80354.89,11.4,0.05054,4e-05,8.53996]
[1778329985137,33.2,80349.18,11.4,0.05033,4e-05,8.51215]
[1778329988120,33.21,80349.05,11.4,0.05033,4e-05,8.51208]
[1778329988158,33.21,80347.71,11.4,0.05029,4e-05,8.50538]
[1778329992327,33.2,80338.37,11.4,0.04992,4e-05,8.45559]
[1778329998428,33.2,80337.0,11.4,0.04986,4e-05,8.4471]
[1778329998505,33.2,80337.0,11.4,0.04986,4e-05,8.44659]
[1778330004618,33.2,80337.51,11.4,0.04989,4e-05,8.45086]
[1778330004659,33.21,80336.85,11.4,0.04987,4e-05,8.44823]
[1778330011319,33.2,80336.26,11.4,0.04982,4e-05,8.44056]
[1778330014912,33.2,80336.24,11.4,0.04982,4e-05,8.44022]
[1778330014921,33.2,80336.24,11.4,0.04982,4e-05,8.44022]
[1778330015347,33.2,80336.2,11.4,0.04981,4e-05,8.43932]
[1778330019045,33.2,80335.98,11.4,0.04981,4e-05,8.43864]
[1778330019375,33.2,80335.8,11.4,0.0498,4e-05,8.43816]
[1778330024410,33.2,80334.92,11.4,0.04976,4e-05,8.43249]
[1778330035494,33.2,80334.69,11.4,0.04975,4e-05,8.43045]
[1778330035591,33.2,80334.71,11.4,0.04974,4e-05,8.4291]
[1778330042537,33.2,80335.04,11.4,0.04976,4e-05,8.43257]
[1778330049586,33.2,80335.64,11.4,0.0498,4e-05,8.43737]
[1778330054621,33.2,80340.02,11.4,0.04997,4e-05,8.46121]
[1778330060553,33.21,80340.71,11.4,0.05,4e-05,8.46559]
[1778330065698,33.21,80348.91,11.4,0.05032,4e-05,8.50951]
[1778330072568,33.21,80348.14,11.4,0.0503,4e-05,8.50602]
[1778330072747,33.21,80348.06,11.4,0.05028,4e-05,8.50311]
[1778330074634,33.21,80348.08,11.4,0.05028,4e-05,8.5029]
[1778330074763,33.21,80348.11,11.4,0.05028,4e-05,8.50275]
[1778330079798,33.21,80348.71,11.4,0.0503,4e-05,8.50593]
[1778330085840,33.21,80349.34,11.4,0.05032,4e-05,8.50927]
[1778330090875,33.21,80348.36,11.4,0.05029,4e-05,8.50418]
[1778330093166,33.21,80348.36,11.4,0.05029,4e-05,8.50418]
[1778330093168,33.21,80348.36,11.4,0.05029,4e-05,8.50418]
[1778330093267,33.21,80348.36,11.4,0.05029,4e-05,8.50424]
[1778330097284,33.21,80347.42,11.4,0.05025,4e-05,8.49932]
[1778330097385,33.21,80347.68,11.4,0.05025,4e-05,8.49951]
[1778330101908,33.21,80347.75,11.4,0.05026,4e-05,8.50027]
[1778330101965,33.21,80347.16,11.4,0.05024,4e-05,8.49732]
[1778330107795,33.21,80336.36,11.4,0.04982,4e-05,8.44044]
[1778330117059,33.2,80331.84,11.4,0.04964,4e-05,8.41495]
[1778330121752,33.2,80331.54,11.4,0.04962,4e-05,8.41292]
[1778330124530,33.2,80330.48,11.4,0.04958,4e-05,8.40714]
[1778330132164,33.2,80330.35,11.4,0.04955,4e-05,8.4022]
[1778330136446,33.2,80330.0,11.4,0.04954,4e-05,8.40025]
[1778330143241,33.2,80329.74,11.4,0.04952,4e-05,8.39766]
[1778330150290,33.2,80329.63,11.4,0.04951,4e-05,8.39627]
[1778330155325,33.2,80329.01,11.4,0.04948,4e-05,8.3925]
[1778330161368,33.2,80329.26,11.4,0.04949,4e-05,8.39319]
[1778330167413,33.19,80328.97,11.4,0.04947,4e-05,8.39111]
[1778330172451,33.19,80329.55,11.4,0.04949,4e-05,8.39368]
[1778330181515,33.19,80329.34,11.4,0.04948,4e-05,8.39177]
[1778330191585,33.19,80329.41,11.4,0.04946,4e-05,8.38825]
[1778330201655,33.19,80326.93,11.4,0.04936,4e-05,8.37442]
[1778330206690,33.19,80326.94,11.4,0.04935,4e-05,8.37408]
[1778330218774,33.19,80326.12,11.4,0.04931,4e-05,8.36886]
[1778330222940,33.19,80326.26,11.4,0.04932,4e-05,8.36935]
[1778330231199,33.19,80326.71,11.4,0.04933,4e-05,8.37119]
[1778330236901,33.19,80337.82,11.4,0.04974,4e-05,8.42765]
[1778330241468,33.18,80337.92,11.4,0.04974,4e-05,8.42743]
[1778330241567,33.18,80337.92,11.4,0.04974,4e-05,8.42725]
[1778330247978,33.19,80337.91,11.4,0.04976,4e-05,8.43024]
[1778330254021,33.19,80338.59,11.4,0.04979,4e-05,8.43391]
[1778330259056,33.2,80338.41,11.4,0.0498,4e-05,8.4355]
[1778330264091,33.2,80338.69,11.4,0.04983,4e-05,8.43949]
[1778330275169,33.21,80338.6,11.4,0.04987,4e-05,8.44502]
[1778330283225,33.21,80338.73,11.4,0.04991,4e-05,8.44965]
[1778330290274,33.22,80338.94,11.4,0.04994,4e-05,8.45416]
[1778330295309,33.22,80340.54,11.4,0.05002,4e-05,8.46485]
[1778330300344,33.23,80339.4,11.4,0.04999,4e-05,8.46128]
[1778330305379,33.23,80338.77,11.4,0.04999,4e-05,8.46038]
[1778330310414,33.23,80338.62,11.4,0.05,4e-05,8.462]
[1778330311531,33.23,80338.62,11.4,0.05,4e-05,8.462]
[1778330311610,33.23,80338.62,11.4,0.04999,4e-05,8.45957]
[1778330315138,33.23,80338.62,11.4,0.04999,4e-05,8.45957]
[1778330319748,33.23,80336.89,11.4,0.04991,4e-05,8.44911]
[1778330319849,33.23,80336.6,11.4,0.0499,4e-05,8.44741]
[1778330323884,33.23,80336.84,11.4,0.04992,4e-05,8.44967]
[1778330323970,33.23,80336.84,11.4,0.04992,4e-05,8.45067]
[1778330330554,33.23,80336.41,11.4,0.0499,4e-05,8.4471]
[1778330332121,33.23,80336.08,11.4,0.04988,4e-05,8.44519]
[1778330332568,33.23,80336.81,11.4,0.04991,4e-05,8.4488]
[1778330336242,33.23,80336.81,11.4,0.04992,4e-05,8.4503]
[1778330336343,33.23,80336.81,11.4,0.04992,4e-05,8.4508]
[1778330338175,33.23,80336.84,11.4,0.04992,4e-05,8.45076]
[1778330338176,33.23,80336.84,11.4,0.04992,4e-05,8.45076]
[1778330344654,33.23,80336.7,11.4,0.04991,4e-05,8.44868]
[1778330346544,33.23,80336.7,11.4,0.04991,4e-05,8.44868]
[1778330346668,33.23,80336.66,11.4,0.0499,4e-05,8.44809]
[1778330352723,33.23,80336.62,11.4,0.04991,4e-05,8.44938]
[1778330352808,33.24,80336.62,11.4,0.04992,4e-05,8.45088]
[1778330359819,33.23,80336.63,11.4,0.04992,4e-05,8.45034]
[1778330359821,33.23,80336.63,11.4,0.04992,4e-05,8.45034]
[1778330360955,33.23,80336.63,11.4,0.04991,4e-05,8.44955]
[1778330361045,33.23,80336.63,11.4,0.04991,4e-05,8.44936]
[1778330365069,33.23,80336.52,11.4,0.04992,4e-05,8.44978]
[1778330365168,33.24,80336.62,11.4,0.04993,4e-05,8.4513]
[1778330370836,33.23,80337.38,11.4,0.04995,4e-05,8.45406]
[1778330373319,33.23,80337.36,11.4,0.04993,4e-05,8.45085]
[1778330373857,33.23,80337.38,11.4,0.04993,4e-05,8.45055]
[1778330378892,33.24,80337.33,11.4,0.04994,4e-05,8.45276]
[1778330384934,33.24,80337.21,11.4,0.04996,4e-05,8.45508]
[1778330385685,33.24,80337.21,11.4,0.04996,4e-05,8.45508]
[1778330385941,33.24,80337.11,11.4,0.04996,4e-05,8.45504]
[1778330389925,33.24,80335.29,11.4,0.04989,4e-05,8.44495]
[1778330393921,33.24,80329.89,11.4,0.04968,4e-05,8.41617]
[1778330393990,33.24,80329.89,11.4,0.04968,4e-05,8.41602]
[1778330398045,33.24,80330.52,11.4,0.0497,4e-05,8.41968]
[1778330398129,33.24,80330.52,11.4,0.04971,4e-05,8.42007]
[1778330404067,33.24,80329.94,11.4,0.04968,4e-05,8.41605]
[1778330409102,33.24,80330.24,11.4,0.04968,4e-05,8.41675]
[1778330410395,33.24,80330.24,11.4,0.04968,4e-05,8.41675]
[1778330421186,33.23,80329.02,11.4,0.04962,4e-05,8.40828]
[1778330422514,33.23,80329.02,11.4,0.04962,4e-05,8.40828]
[1778330432263,33.23,80329.21,11.4,0.0496,4e-05,8.40441]
[1778330435364,33.23,80329.21,11.4,0.0496,4e-05,8.40441]
[1778330439336,33.23,80331.25,11.4,0.04967,4e-05,8.41392]
[1778330439415,33.23,80333.51,11.4,0.04975,4e-05,8.42527]
[1778330448375,33.24,80337.02,11.4,0.04991,4e-05,8.44743]
[1778330453410,33.24,80337.29,11.4,0.04994,4e-05,8.45097]
[1778330461484,33.24,80335.91,11.4,0.04991,4e-05,8.44713]
[1778330466522,33.25,80333.53,11.4,0.04983,4e-05,8.43685]
[1778330471556,33.25,80330.87,11.4,0.04975,4e-05,8.42532]
[1778330476591,33.25,80331.05,11.4,0.04977,4e-05,8.42854]
[1778330482504,33.26,80331.9,11.4,0.04982,4e-05,8.43473]
[1778330482509,33.26,80331.9,11.4,0.04982,4e-05,8.43473]
[1778330482633,33.26,80330.49,11.4,0.04977,4e-05,8.42829]
[1778330489682,33.25,80331.73,11.4,0.04981,4e-05,8.43301]
[1778330490739,33.25,80331.73,11.4,0.04981,4e-05,8.43301]
[1778330490823,33.25,80330.91,11.4,0.04977,4e-05,8.42852]
[1778330496907,33.26,80330.78,11.4,0.04977,4e-05,8.42731]
[1778330501883,33.26,80335.01,11.4,0.04995,4e-05,8.4517]
[1778330501926,33.26,80335.01,11.4,0.04995,4e-05,8.4517]
[1778330502687,33.26,80337.57,11.4,0.05005,4e-05,8.46547]
[1778330508446,33.26,80339.17,11.4,0.05013,4e-05,8.47633]
[1778330517878,33.27,80338.93,11.4,0.05015,4e-05,8.47933]
[1778330523923,33.27,80338.68,11.4,0.05016,4e-05,8.48065]
[1778330528958,33.28,80338.87,11.4,0.05018,4e-05,8.48384]
[1778330533993,33.28,80339.72,11.4,0.05023,4e-05,8.49045]
[1778330535067,33.28,80339.72,11.4,0.05023,4e-05,8.49045]
[1778330536670,33.28,80339.85,11.4,0.05024,4e-05,8.49199]
[1778330542050,33.29,80340.18,11.4,0.05028,4e-05,8.49628]
[1778330548092,33.29,80340.97,11.4,0.05032,4e-05,8.50294]
[1778330553127,33.29,80341.42,11.4,0.05034,4e-05,8.5045]
[1778330561183,33.3,80341.62,11.4,0.05037,4e-05,8.50892]
[1778330566218,33.3,80342.33,11.4,0.05042,4e-05,8.51472]
[1778330571253,33.3,80342.31,11.4,0.05043,4e-05,8.51668]
[1778330576288,33.31,80342.29,11.4,0.05045,4e-05,8.51864]
[1778330582474,33.31,80341.8,11.4,0.05044,4e-05,8.51772]
[1778330588574,33.31,80341.8,11.4,0.05046,4e-05,8.52061]
[1778330594414,33.32,80342.07,11.4,0.05049,4e-05,8.52488]
[1778330600457,33.32,80342.23,11.4,0.05052,4e-05,8.52814]
[1778330605492,33.32,80342.13,11.4,0.05053,4e-05,8.53001]
[1778330611464,33.33,80342.13,11.4,0.05054,4e-05,8.5316]
[1778330618175,33.33,80342.23,11.4,0.05055,4e-05,8.53159]
[1778330619645,33.33,80344.6,11.4,0.05065,4e-05,8.54516]
[1778330626639,33.33,80348.65,11.4,0.05082,4e-05,8.56916]
[1778330632681,33.34,80348.99,11.4,0.05085,4e-05,8.57295]
[1778330637716,33.34,80349.96,11.4,0.0509,4e-05,8.57967]
[1778330642411,33.34,80350.49,11.4,0.05093,4e-05,8.58374]
[1778330653641,33.34,80350.16,11.4,0.05092,4e-05,8.58266]
[1778330654494,33.35,80350.16,11.4,0.05095,4e-05,8.58588]
[1778330659872,33.35,80350.21,11.4,0.05096,4e-05,8.58807]
[1778330664907,33.35,80348.6,11.4,0.05091,4e-05,8.58124]
[1778330677998,33.36,80349.12,11.4,0.05095,4e-05,8.5853]
[1778330686055,33.36,80348.04,11.4,0.05093,4e-05,8.5822]
[1778330691091,33.36,80349.13,11.4,0.05098,4e-05,8.58951]
[1778330698139,33.37,80349.13,11.4,0.051,4e-05,8.5917]
[1778330703174,33.37,80348.97,11.4,0.051,4e-05,8.59241]
[1778330704936,33.37,80349.17,11.4,0.05101,4e-05,8.59377]
[1778330705188,33.37,80349.06,11.4,0.05101,4e-05,8.5935]
[1778330708317,33.37,80348.7,11.4,0.05099,4e-05,8.59084]
[1778330708411,33.37,80348.7,11.4,0.05099,4e-05,8.59046]
[1778330714251,33.37,80348.76,11.4,0.051,4e-05,8.59264]
[1778330715237,33.37,80348.76,11.4,0.051,4e-05,8.59264]
[1778330720293,33.37,80345.05,11.4,0.05088,4e-05,8.57507]
[1778330725328,33.38,80344.83,11.4,0.05088,4e-05,8.5756]
[1778330730363,33.38,80343.23,11.4,0.05083,4e-05,8.56888]
[1778330738419,33.38,80343.98,11.4,0.05086,4e-05,8.57259]
[1778330745468,33.39,80344.54,11.4,0.0509,4e-05,8.57781]
[1778330751299,33.39,80346.59,11.4,0.05099,4e-05,8.5895]
[1778330756545,33.39,80346.51,11.4,0.051,4e-05,8.59145]
[1778330761580,33.39,80352.6,11.4,0.05125,4e-05,8.62486]
[1778330769637,33.4,80352.25,11.4,0.05125,4e-05,8.62503]
[1778330774675,33.4,80354.73,11.4,0.05135,4e-05,8.63951]
[1778330780717,33.4,80357.7,11.4,0.05148,4e-05,8.65641]
[1778330785752,33.4,80360.75,11.4,0.0516,4e-05,8.67337]
[1778330790787,33.4,80362.69,11.4,0.05168,4e-05,8.6842]
[1778330795823,33.4,80362.16,11.4,0.05165,4e-05,8.67902]
[1778330802871,33.4,80363.16,11.4,0.05169,4e-05,8.68492]
[1778330807906,33.4,80366.51,11.4,0.05183,4e-05,8.70296]
[1778330812948,33.4,80366.95,11.4,0.05184,4e-05,8.70549]
[1778330817983,33.4,80366.9,11.4,0.05184,4e-05,8.70542]
[1778330823018,33.4,80366.95,11.4,0.05185,4e-05,8.70586]
[1778330828053,33.41,80366.98,11.4,0.05185,4e-05,8.70619]
[1778330833088,33.41,80367.2,11.4,0.05186,4e-05,8.70751]
[1778330838123,33.41,80368.07,11.4,0.05189,4e-05,8.71224]
[1778330843158,33.41,80368.56,11.4,0.05191,4e-05,8.71493]
[1778330849200,33.41,80368.89,11.4,0.05193,4e-05,8.7168]
[1778330854235,33.41,80368.91,11.4,0.05191,4e-05,8.71408]
[1778330864305,33.41,80368.91,11.4,0.05192,4e-05,8.71437]
[1778330872361,33.41,80369.98,11.4,0.05196,4e-05,8.72026]
[1778330877396,33.41,80369.82,11.4,0.05195,4e-05,8.71955]
[1778330882431,33.41,80369.89,11.4,0.05196,4e-05,8.72007]
[1778330892501,33.41,80370.3,11.4,0.05197,4e-05,8.72249]
[1778330897536,33.41,80370.3,11.4,0.05198,4e-05,8.72262]
[1778330902571,33.41,80369.43,11.4,0.05194,4e-05,8.71815]
[1778330907606,33.41,80369.98,11.4,0.05197,4e-05,8.72122]
[1778330912641,33.41,80369.9,11.4,0.05195,4e-05,8.71799]
[1778330919840,33.41,80370.42,11.4,0.05197,4e-05,8.72083]
[1778330933788,33.41,80370.48,11.4,0.05197,4e-05,8.72167]
[1778330943858,33.41,80370.55,11.4,0.05198,4e-05,8.72234]
[1778330955337,33.41,80370.92,11.4,0.05199,4e-05,8.72435]
[1778330960337,33.41,80371.35,11.4,0.05201,4e-05,8.72693]
[1778330966012,33.41,80371.89,11.4,0.05204,4e-05,8.72992]
[1778330971047,33.41,80371.85,11.4,0.05202,4e-05,8.72682]
[1778330976082,33.41,80381.16,11.4,0.05238,4e-05,8.7761]
[1778330983012,33.41,80381.13,11.4,0.05238,4e-05,8.77566]
[1778330988169,33.41,80381.73,11.4,0.0524,4e-05,8.77818]
[1778330997232,33.41,80381.44,11.4,0.05238,4e-05,8.77582]
[1778331002270,33.41,80379.99,11.4,0.05232,4e-05,8.76768]
[1778331010836,33.41,80381.77,11.4,0.05238,4e-05,8.77676]
[1778331016368,33.41,80382.15,11.4,0.05239,4e-05,8.77772]
[1778331021382,33.4,80382.15,11.4,0.05239,4e-05,8.77729]
[1778331026438,33.4,80382.33,11.4,0.05239,4e-05,8.77761]
[1778331033487,33.4,80382.48,11.4,0.05238,4e-05,8.77472]
[1778331039529,33.4,80383.35,11.4,0.0524,4e-05,8.77872]
[1778331044564,33.4,80384.01,11.4,0.05243,4e-05,8.78167]
[1778331047419,33.4,80384.01,11.4,0.05242,4e-05,8.78144]
[1778331052621,33.4,80386.24,11.4,0.05251,4e-05,8.79254]
[1778331057656,33.4,80385.84,11.4,0.05249,4e-05,8.78978]
[1778331062691,33.4,80386.43,11.4,0.0525,4e-05,8.79228]
[1778331071754,33.4,80387.0,11.4,0.05252,4e-05,8.79419]
[1778331077796,33.4,80386.49,11.4,0.05249,4e-05,8.79075]
[1778331084031,33.4,80386.49,11.4,0.05249,4e-05,8.79075]
[1778331089881,33.39,80386.69,11.4,0.05249,4e-05,8.79045]
[1778331092340,33.39,80386.69,11.4,0.05249,4e-05,8.79045]
[1778331098943,33.39,80386.89,11.4,0.05247,4e-05,8.7876]
[1778331108006,33.39,80386.72,11.4,0.05246,4e-05,8.78569]
[1778331114049,33.39,80386.79,11.4,0.05246,4e-05,8.78548]
[1778331119089,33.39,80386.11,11.4,0.05243,4e-05,8.78138]
[1778331124124,33.39,80382.93,11.4,0.0523,4e-05,8.76415]
[1778331131173,33.39,80382.66,11.4,0.05229,4e-05,8.76245]
[1778331136208,33.39,80382.69,11.4,0.05229,4e-05,8.76245]
[1778331142250,33.39,80382.71,11.4,0.05229,4e-05,8.76242]
[1778331147285,33.39,80382.85,11.4,0.05229,4e-05,8.7631]
[1778331148846,33.39,80382.85,11.4,0.05229,4e-05,8.7631]
[1778331156372,33.39,80395.81,11.4,0.05278,4e-05,8.8283]
[1778331164404,33.39,80396.22,11.4,0.05279,4e-05,8.82938]
[1778331165330,33.39,80396.22,11.4,0.05279,4e-05,8.82938]
[1778331165696,33.39,80396.22,11.4,0.05279,4e-05,8.82938]
[1778331172586,33.38,80400.12,11.4,0.05293,4e-05,8.84934]
[1778331180520,33.38,80400.47,11.4,0.05294,4e-05,8.8499]
[1778331185555,33.38,80401.73,11.4,0.05298,4e-05,8.85589]
[1778331190590,33.38,80404.96,11.4,0.0531,4e-05,8.8723]
[1778331199653,33.38,80404.4,11.4,0.05307,4e-05,8.8677]
[1778331204688,33.38,80403.53,11.4,0.05303,4e-05,8.86221]
[1778331209723,33.38,80402.77,11.4,0.05299,4e-05,8.85739]
[1778331215765,33.37,80402.98,11.4,0.05298,4e-05,8.85469]
[1778331222814,33.37,80402.97,11.4,0.05297,4e-05,8.85366]
[1778331227849,33.37,80402.38,11.4,0.05294,4e-05,8.84983]
[1778331240942,33.37,80402.47,11.4,0.05293,4e-05,8.84869]
[1778331248338,33.37,80402.07,11.4,0.05292,4e-05,8.84633]
[1778331260075,33.37,80401.96,11.4,0.0529,4e-05,8.84394]
[1778331270145,33.37,80401.96,11.4,0.05289,4e-05,8.84295]
[1778331275181,33.36,80396.26,11.4,0.05265,4e-05,8.80916]
[1778331283237,33.36,80393.31,11.4,0.05253,4e-05,8.79328]
[1778331288272,33.36,80393.18,11.4,0.05252,4e-05,8.79246]
[1778331294002,33.36,80393.17,11.4,0.05252,4e-05,8.7923]
[1778331309419,33.36,80392.51,11.4,0.05249,4e-05,8.78835]
[1778331315461,33.36,80392.51,11.4,0.05249,4e-05,8.78815]
[1778331321504,33.36,80392.51,11.4,0.05249,4e-05,8.78795]
[1778331332582,33.36,80392.48,11.4,0.05247,4e-05,8.78444]
[1778331337270,33.36,80392.35,11.4,0.05246,4e-05,8.78365]
[1778331342652,33.36,80386.19,11.4,0.05222,4e-05,8.75089]
[1778331345517,33.36,80385.76,11.4,0.05221,4e-05,8.74864]
[1778331351720,33.36,80382.45,11.4,0.05208,4e-05,8.73151]
[1778331357762,33.36,80381.95,11.4,0.05206,4e-05,8.72933]
[1778331362798,33.36,80383.37,11.4,0.05212,4e-05,8.73729]
[1778331367833,33.36,80383.39,11.4,0.05213,4e-05,8.73779]
[1778331372868,33.37,80383.18,11.4,0.05212,4e-05,8.73709]
[1778331378284,33.37,80383.21,11.4,0.05212,4e-05,8.73751]
[1778331386966,33.37,80383.54,11.4,0.05215,4e-05,8.74022]
[1778331395023,33.37,80383.09,11.4,0.05212,4e-05,8.7356]
[1778331400087,33.37,80383.09,11.4,0.05212,4e-05,8.7356]
[1778331406099,33.37,80379.86,11.4,0.052,4e-05,8.71962]
[1778331417176,33.37,80381.2,11.4,0.05206,4e-05,8.7279]
[1778331422304,33.37,80381.2,11.4,0.05206,4e-05,8.7279]
[1778331428253,33.37,80382.26,11.4,0.05211,4e-05,8.73463]
[1778331433288,33.37,80385.13,11.4,0.05223,4e-05,8.75025]
[1778331440338,33.37,80385.04,11.4,0.05222,4e-05,8.75]
[1778331445588,33.37,80385.14,11.4,0.05223,4e-05,8.75086]
[1778331454436,33.37,80385.65,11.4,0.05223,4e-05,8.75076]
[1778331459471,33.37,80385.15,11.4,0.05222,4e-05,8.74817]
[1778331466520,33.37,80386.1,11.4,0.05225,4e-05,8.75319]
[1778331475583,33.37,80387.52,11.4,0.05231,4e-05,8.76052]
[1778331482632,33.37,80387.59,11.4,0.05231,4e-05,8.76063]
[1778331488675,33.37,80388.16,11.4,0.05233,4e-05,8.76341]
[1778331489296,33.37,80388.16,11.4,0.05233,4e-05,8.76341]
[1778331494717,33.37,80394.99,11.4,0.05259,4e-05,8.79925]
[1778331499838,33.37,80395.18,11.4,0.0526,4e-05,8.79994]
[1778331505794,33.37,80395.24,11.4,0.05259,4e-05,8.79945]
[1778331510829,33.37,80395.86,11.4,0.05261,4e-05,8.80226]
[1778331516871,33.37,80396.14,11.4,0.0526,4e-05,8.80023]
[1778331521906,33.37,80397.06,11.4,0.05264,4e-05,8.80468]
[1778331527948,33.37,80397.77,11.4,0.05266,4e-05,8.80789]
[1778331532983,33.37,80399.6,11.4,0.05273,4e-05,8.81711]
[1778331538018,33.37,80399.23,11.4,0.05271,4e-05,8.81463]
[1778331543053,33.37,80398.57,11.4,0.05268,4e-05,8.81063]
[1778331553123,33.36,80398.75,11.4,0.05268,4e-05,8.81072]
[1778331555642,33.36,80398.72,11.4,0.05268,4e-05,8.81039]
[1778331561179,33.36,80398.19,11.4,0.05265,4e-05,8.8071]
[1778331566214,33.36,80398.79,11.4,0.05267,4e-05,8.80992]
[1778331575279,33.36,80399.08,11.4,0.05266,4e-05,8.80782]
[1778331583335,33.36,80398.85,11.4,0.05265,4e-05,8.80606]
[1778331590384,33.36,80399.58,11.4,0.05268,4e-05,8.80947]
[1778331595419,33.36,80397.7,11.4,0.0526,4e-05,8.79912]
[1778331600454,33.36,80397.21,11.4,0.05258,4e-05,8.79623]
[1778331605489,33.36,80397.4,11.4,0.05258,4e-05,8.797]
[1778331612538,33.36,80397.37,11.4,0.05258,4e-05,8.79644]
[1778331619082,33.36,80397.22,11.4,0.05257,4e-05,8.79543]
[1778331620505,33.36,80397.22,11.4,0.05257,4e-05,8.79528]
[1778331625629,33.36,80397.45,11.4,0.05258,4e-05,8.79621]
[1778331635700,33.36,80397.14,11.4,0.05255,4e-05,8.79109]
[1778331641742,33.36,80397.17,11.4,0.05255,4e-05,8.79098]
[1778331655840,33.36,80397.18,11.4,0.05254,4e-05,8.79038]
[1778331660875,33.36,80397.18,11.4,0.05254,4e-05,8.79016]
[1778331665910,33.36,80397.88,11.4,0.05257,4e-05,8.79366]
[1778331675980,33.35,80397.56,11.4,0.05255,4e-05,8.79146]
[1778331682024,33.35,80397.6,11.4,0.05255,4e-05,8.79141]
[1778331688065,33.35,80398.09,11.4,0.05257,4e-05,8.79375]
[1778331695114,33.35,80398.29,11.4,0.05255,4e-05,8.79152]
[1778331700150,33.35,80398.03,11.4,0.05254,4e-05,8.78993]
[1778331706192,33.35,80398.44,11.4,0.05256,4e-05,8.79187]
[1778331711227,33.35,80398.33,11.4,0.05255,4e-05,8.79108]
[1778331716262,33.35,80398.21,11.4,0.05255,4e-05,8.79025]
[1778331721298,33.35,80398.43,11.4,0.05255,4e-05,8.79124]
[1778331730360,33.35,80398.51,11.4,0.05255,4e-05,8.79135]
[1778331735395,33.35,80398.24,11.4,0.05254,4e-05,8.78973]
[1778331740430,33.35,80400.09,11.4,0.05261,4e-05,8.79942]
[1778331745465,33.35,80404.9,11.4,0.0528,4e-05,8.8247]
[1778331750500,33.35,80404.6,11.4,0.05278,4e-05,8.82272]
[1778331755537,33.35,80404.62,11.4,0.05277,4e-05,8.81953]
[1778331760570,33.35,80404.15,11.4,0.05275,4e-05,8.81674]
[1778331765605,33.35,80404.39,11.4,0.05275,4e-05,8.81777]
[1778331775675,33.35,80405.12,11.4,0.05278,4e-05,8.82119]
[1778331780710,33.35,80405.06,11.4,0.05278,4e-05,8.82065]
[1778331785746,33.35,80405.86,11.4,0.0528,4e-05,8.8247]
[1778331788445,33.35,80405.86,11.4,0.0528,4e-05,8.8247]
[1778331795816,33.35,80405.44,11.4,0.05279,4e-05,8.82204]
[1778331796688,33.35,80405.44,11.4,0.05279,4e-05,8.82204]
[1778331798764,33.35,80405.44,11.4,0.05278,4e-05,8.82201]
[1778331800153,33.35,80405.51,11.4,0.05279,4e-05,8.82232]
[1778331805890,33.35,80404.85,11.4,0.05276,4e-05,8.81856]
[1778331810925,33.35,80398.72,11.4,0.05252,4e-05,8.78582]
[1778331817975,33.35,80396.36,11.4,0.05241,4e-05,8.77054]
[1778331821366,33.35,80396.73,11.4,0.05243,4e-05,8.77255]
[1778331829000,33.35,80393.27,11.4,0.05229,4e-05,8.75453]
[1778331829008,33.35,80393.27,11.4,0.05229,4e-05,8.75453]
[1778331831698,33.35,80383.66,11.4,0.05192,4e-05,8.70398]
[1778331838119,33.35,80377.91,11.4,0.05171,4e-05,8.67466]
[1778331843154,33.35,80377.38,11.4,0.05169,4e-05,8.67279]
[1778331844072,33.35,80377.38,11.4,0.05169,4e-05,8.67279]
[1778331854371,33.35,80377.59,11.4,0.05171,4e-05,8.67482]
[1778331860275,33.36,80377.98,11.4,0.05174,4e-05,8.67904]
[1778331865310,33.36,80377.47,11.4,0.05172,4e-05,8.6772]
[1778331876387,33.36,80376.92,11.4,0.0517,4e-05,8.67326]
[1778331881588,33.36,80377.04,11.4,0.05171,4e-05,8.67424]
[1778331888472,33.36,80377.04,11.4,0.05172,4e-05,8.67594]
[1778331895521,33.36,80377.28,11.4,0.05174,4e-05,8.67837]
[1778331900556,33.36,80378.59,11.4,0.0518,4e-05,8.68609]
[1778331906598,33.37,80378.01,11.4,0.05178,4e-05,8.68393]
[1778331911633,33.37,80378.01,11.4,0.05179,4e-05,8.68469]
[1778331914103,33.37,80378.01,11.4,0.05179,4e-05,8.68469]
[1778331920696,33.37,80377.85,11.4,0.05179,4e-05,8.68519]
[1778331929759,33.37,80378.94,11.4,0.05184,4e-05,8.69229]
[1778331935801,33.37,80381.32,11.4,0.05192,4e-05,8.70267]
[1778331940836,33.37,80381.27,11.4,0.05193,4e-05,8.70301]
[1778331945872,33.37,80379.85,11.4,0.05188,4e-05,8.69601]
[1778331950908,33.37,80378.7,11.4,0.05184,4e-05,8.69055]
[1778331955943,33.38,80378.31,11.4,0.05183,4e-05,8.68913]
[1778331957391,33.38,80378.31,11.4,0.05183,4e-05,8.68913]
[1778331962992,33.38,80372.75,11.4,0.05162,4e-05,8.66089]
[1778331965617,33.38,80372.75,11.4,0.05162,4e-05,8.66089]
[1778331971048,33.38,80373.22,11.4,0.05165,4e-05,8.66461]
[1778331973870,33.38,80372.74,11.4,0.05163,4e-05,8.66235]
[1778331977996,33.38,80372.74,11.4,0.05163,4e-05,8.6629]
[1778331983132,33.38,80372.86,11.4,0.05164,4e-05,8.66433]
[1778331988282,33.38,80373.2,11.4,0.05166,4e-05,8.66657]
[1778331995216,33.38,80372.86,11.4,0.05164,4e-05,8.66262]
[1778332000251,33.38,80372.97,11.4,0.05164,4e-05,8.66367]
[1778332005287,33.38,80373.24,11.4,0.05166,4e-05,8.66552]
[1778332015357,33.39,80375.09,11.4,0.05174,4e-05,8.67609]
[1778332020392,33.39,80379.9,11.4,0.05192,4e-05,8.70164]
[1778332028448,33.39,80380.69,11.4,0.05196,4e-05,8.70591]
[1778332036080,33.39,80380.69,11.4,0.05196,4e-05,8.70591]
[1778332042546,33.39,80380.86,11.4,0.05196,4e-05,8.70686]
[1778332051609,33.39,80381.37,11.4,0.05197,4e-05,8.7066]
[1778332058658,33.39,80381.47,11.4,0.05197,4e-05,8.70712]
[1778332063693,33.39,80381.46,11.4,0.05197,4e-05,8.70706]
[1778332068728,33.39,80381.26,11.4,0.05196,4e-05,8.706]
[1778332076784,33.39,80381.27,11.4,0.05196,4e-05,8.70606]
[1778332081819,33.39,80389.03,11.4,0.05226,4e-05,8.74713]
[1778332086854,33.39,80389.51,11.4,0.05228,4e-05,8.74941]
[1778332091889,33.38,80389.22,11.4,0.05227,4e-05,8.7476]
[1778332096924,33.38,80390.41,11.4,0.05231,4e-05,8.75366]
[1778332101959,33.38,80392.32,11.4,0.05239,4e-05,8.7635]
[1778332109008,33.38,80392.42,11.4,0.05239,4e-05,8.76349]
[1778332115051,33.38,80395.69,11.4,0.05249,4e-05,8.77748]
[1778332120086,33.38,80397.97,11.4,0.05258,4e-05,8.78919]
[1778332126129,33.38,80397.73,11.4,0.05257,4e-05,8.78739]
[1778332133178,33.38,80398.16,11.4,0.05258,4e-05,8.78911]
[1778332138213,33.38,80398.88,11.4,0.0526,4e-05,8.7925]
[1778332146269,33.38,80398.76,11.4,0.05259,4e-05,8.79107]
[1778332153318,33.38,80396.53,11.4,0.0525,4e-05,8.77845]
[1778332158353,33.38,80397.71,11.4,0.05254,4e-05,8.78426]
[1778332165402,33.38,80397.69,11.4,0.05254,4e-05,8.78354]
[1778332171444,33.38,80397.84,11.4,0.05252,4e-05,8.78092]
[1778332176479,33.38,80399.42,11.4,0.05258,4e-05,8.789]
[1778332181519,33.37,80403.24,11.4,0.05273,4e-05,8.80885]
[1778332189575,33.37,80403.47,11.4,0.05273,4e-05,8.80918]
[1778332195617,33.37,80403.99,11.4,0.05275,4e-05,8.81138]
[1778332200652,33.37,80404.22,11.4,0.05275,4e-05,8.81214]
[1778332207701,33.37,80403.7,11.4,0.05273,4e-05,8.80867]
[1778332213743,33.37,80403.52,11.4,0.05272,4e-05,8.8071]
[1778332222807,33.37,80403.71,11.4,0.05272,4e-05,8.80716]
[1778332229856,33.37,80403.67,11.4,0.05271,4e-05,8.80617]
[1778332235898,33.37,80403.7,11.4,0.05269,4e-05,8.80269]
[1778332241263,33.37,80403.76,11.4,0.05269,4e-05,8.80246]
[1778332250586,33.36,80403.4,11.4,0.05267,4e-05,8.79999]
[1778332256038,33.36,80403.67,11.4,0.05267,4e-05,8.80034]
[1778332262330,33.36,80400.97,11.4,0.05256,4e-05,8.78545]
[1778332263639,33.36,80398.39,11.4,0.05246,4e-05,8.77154]
[1778332270136,33.36,80393.32,11.4,0.05226,4e-05,8.74442]
[1778332280208,33.36,80392.51,11.4,0.05223,4e-05,8.74007]
[1778332293299,33.36,80392.48,11.4,0.05221,4e-05,8.73711]
[1778332298586,33.36,80392.48,11.4,0.05221,4e-05,8.73716]
[1778332299064,33.36,80392.47,11.4,0.05221,4e-05,8.73718]
[1778332304376,33.36,80388.91,11.4,0.05207,4e-05,8.71859]
[1778332314446,33.36,80387.74,11.4,0.05203,4e-05,8.7129]
[1778332319481,33.36,80388.17,11.4,0.05205,4e-05,8.71547]
[1778332325673,33.36,80388.47,11.4,0.05206,4e-05,8.71717]
[1778332331565,33.36,80388.3,11.4,0.05206,4e-05,8.7168]
[1778332335236,33.37,80381.57,11.4,0.0518,4e-05,8.68142]
[1778332336141,33.37,80379.65,11.4,0.05173,4e-05,8.6714]
[1778332342323,33.37,80376.46,11.4,0.05161,4e-05,8.65521]
[1778332352713,33.37,80376.96,11.4,0.05163,4e-05,8.65727]
[1778332356752,33.37,80376.96,11.4,0.05163,4e-05,8.65727]
[1778332362783,33.37,80379.06,11.4,0.05173,4e-05,8.67031]
[1778332368825,33.37,80377.66,11.4,0.05168,4e-05,8.6641]
[1778332373862,33.38,80378.22,11.4,0.05171,4e-05,8.66808]
[1778332378897,33.38,80378.24,11.4,0.05172,4e-05,8.6692]
[1778332383932,33.38,80377.09,11.4,0.05168,4e-05,8.66414]
[1778332388967,33.38,80377.78,11.4,0.05172,4e-05,8.66879]
[1778332395009,33.38,80378.01,11.4,0.05173,4e-05,8.6712]
[1778332405079,33.38,80378.56,11.4,0.05177,4e-05,8.67606]
[1778332411121,33.39,80378.51,11.4,0.05176,4e-05,8.67376]
[1778332418170,33.39,80377.59,11.4,0.05173,4e-05,8.66993]
[1778332422385,33.39,80377.55,11.4,0.05173,4e-05,8.67014]
[1778332429247,33.39,80376.53,11.4,0.0517,4e-05,8.66584]
[1778332434283,33.39,80377.79,11.4,0.05175,4e-05,8.67311]
[1778332439318,33.39,80377.84,11.4,0.05176,4e-05,8.67392]
[1778332444353,33.39,80377.86,11.4,0.05177,4e-05,8.67466]
[1778332455430,33.39,80377.6,11.4,0.05176,4e-05,8.67437]
[1778332464907,33.39,80377.63,11.4,0.05177,4e-05,8.67472]
[1778332468268,33.39,80377.63,11.4,0.05177,4e-05,8.67561]
[1778332478591,33.4,80382.62,11.4,0.05196,4e-05,8.69978]
[1778332483626,33.4,80382.84,11.4,0.05197,4e-05,8.70112]
[1778332488661,33.4,80393.85,11.4,0.0524,4e-05,8.7594]
[1778332494705,33.4,80395.33,11.4,0.05245,4e-05,8.76683]
[1778332498733,33.39,80412.51,11.4,0.05312,4e-05,8.85796]
[1778332504007,33.39,80414.48,11.4,0.0532,4e-05,8.86759]
[1778332509812,33.39,80414.16,11.4,0.05317,4e-05,8.86431]
[1778332514847,33.39,80414.44,11.4,0.05317,4e-05,8.86471]
[1778332519882,33.39,80414.35,11.4,0.05316,4e-05,8.86314]
[1778332524917,33.39,80409.55,11.4,0.05296,4e-05,8.83656]
[1778332529952,33.39,80409.45,11.4,0.05295,4e-05,8.83519]
[1778332534987,33.38,80409.73,11.4,0.05294,4e-05,8.83291]
[1778332544050,33.38,80409.94,11.4,0.05294,4e-05,8.83264]
[1778332552106,33.38,80409.34,11.4,0.05291,4e-05,8.82824]
[1778332565197,33.38,80409.2,11.4,0.05289,4e-05,8.8257]
[1778332575268,33.38,80409.2,11.4,0.05288,4e-05,8.82424]
[1778332580303,33.38,80408.68,11.4,0.05285,4e-05,8.82069]
[1778332585338,33.37,80405.12,11.4,0.05271,4e-05,8.80099]
[1778332591380,33.37,80405.37,11.4,0.05269,4e-05,8.79863]
[1778332596415,33.37,80405.44,11.4,0.05269,4e-05,8.79842]
[1778332603464,33.37,80405.23,11.4,0.05268,4e-05,8.79651]
[1778332610839,33.37,80405.2,11.4,0.05268,4e-05,8.79613]
[1778332621090,33.37,80398.68,11.4,0.05241,4e-05,8.76057]
[1778332627632,33.37,80407.51,11.4,0.05276,4e-05,8.80697]
[1778332632667,33.37,80407.73,11.4,0.05276,4e-05,8.80777]
[1778332637702,33.37,80407.81,11.4,0.05276,4e-05,8.80789]
[1778332647772,33.37,80407.81,11.4,0.05276,4e-05,8.80739]
[1778332652807,33.37,80407.92,11.4,0.05275,4e-05,8.80487]
[1778332657842,33.37,80406.62,11.4,0.05269,4e-05,8.7979]
[1778332662877,33.37,80406.65,11.4,0.05269,4e-05,8.79805]
[1778332667912,33.37,80406.77,11.4,0.0527,4e-05,8.7987]
[1778332677983,33.37,80405.86,11.4,0.05266,4e-05,8.79382]
[1778332683018,33.37,80405.89,11.4,0.05266,4e-05,8.79402]
[1778332688063,33.37,80405.44,11.4,0.05265,4e-05,8.79168]
[1778332693097,33.37,80403.64,11.4,0.05258,4e-05,8.78222]
[1778332699139,33.37,80400.3,11.4,0.05245,4e-05,8.76473]
[1778332704174,33.37,80399.84,11.4,0.05243,4e-05,8.76259]
[1778332710087,33.37,80399.95,11.4,0.05244,4e-05,8.7633]
[1778332716258,33.37,80400.45,11.4,0.05245,4e-05,8.76361]
[1778332723307,33.37,80400.3,11.4,0.05244,4e-05,8.76323]
[1778332729349,33.37,80398.9,11.4,0.05239,4e-05,8.75619]
[1778332736398,33.37,80397.61,11.4,0.05234,4e-05,8.74982]
[1778332741433,33.37,80386.11,11.4,0.0519,4e-05,8.6895]
[1778332746468,33.37,80383.94,11.4,0.05182,4e-05,8.67885]
[1778332751503,33.37,80383.06,11.4,0.05179,4e-05,8.67506]
[1778332756538,33.38,80383.79,11.4,0.05183,4e-05,8.67974]
[1778332763587,33.38,80383.66,11.4,0.05183,4e-05,8.6801]
[1778332768623,33.38,80383.23,11.4,0.05182,4e-05,8.67854]
[1778332773659,33.38,80383.87,11.4,0.05183,4e-05,8.67963]
[1778332778698,33.38,80381.49,11.4,0.05175,4e-05,8.66788]
[1778332783733,33.38,80380.85,11.4,0.05173,4e-05,8.66519]
[1778332788768,33.38,80381.1,11.4,0.05174,4e-05,8.66718]
[1778332793803,33.38,80381.71,11.4,0.05177,4e-05,8.67103]
[1778332800852,33.38,80382.67,11.4,0.05181,4e-05,8.67685]
[1778332805887,33.38,80382.61,11.4,0.05182,4e-05,8.67704]
[1778332811930,33.39,80382.89,11.4,0.05183,4e-05,8.6791]
[1778332817972,33.39,80382.79,11.4,0.05183,4e-05,8.67913]
[1778332823007,33.39,80381.35,11.4,0.05178,4e-05,8.67199]
[1778332828042,33.39,80379.59,11.4,0.05171,4e-05,8.66322]
[1778332834084,33.39,80377.53,11.4,0.05162,4e-05,8.65014]
[1778332835283,33.39,80377.53,11.4,0.05162,4e-05,8.65014]
[1778332842142,33.39,80372.99,11.4,0.05146,4e-05,8.62765]
[1778332851153,33.39,80372.31,11.4,0.05144,4e-05,8.62467]
[1778332851163,33.39,80372.31,11.4,0.05144,4e-05,8.62467]
[1778332857249,33.4,80370.49,11.4,0.05139,4e-05,8.61763]
[1778332862284,33.4,80368.77,11.4,0.05133,4e-05,8.6098]
[1778332868587,33.4,80368.74,11.4,0.05133,4e-05,8.61054]
[1778332880410,33.4,80368.69,11.4,0.05135,4e-05,8.61314]
[1778332886452,33.4,80368.57,11.4,0.05136,4e-05,8.61371]
[1778332893501,33.41,80368.46,11.4,0.05135,4e-05,8.61156]
[1778332901089,33.41,80368.39,11.4,0.05135,4e-05,8.61159]
[1778332906592,33.41,80366.14,11.4,0.05128,4e-05,8.60193]
[1778332911627,33.41,80365.81,11.4,0.05127,4e-05,8.60121]
[1778332911912,33.41,80365.81,11.4,0.05127,4e-05,8.60121]
[1778332917670,33.41,80355.91,11.4,0.0509,4e-05,8.55085]
[1778332921013,33.41,80355.32,11.4,0.05088,4e-05,8.54834]
[1778332926733,33.42,80354.04,11.4,0.05085,4e-05,8.54365]
[1778332932731,33.42,80353.95,11.4,0.05085,4e-05,8.54401]
[1778332938817,33.42,80353.45,11.4,0.05085,4e-05,8.54377]
[1778332943825,33.42,80351.73,11.4,0.05079,4e-05,8.5358]
[1778332950636,33.43,80350.65,11.4,0.05077,4e-05,8.53197]
[1778332952061,33.43,80349.35,11.4,0.05072,4e-05,8.52572]
[1778332958236,33.43,80345.9,11.4,0.05059,4e-05,8.50654]
[1778332963992,33.43,80345.84,11.4,0.0506,4e-05,8.50831]
[1778332969027,33.43,80346.08,11.4,0.05062,4e-05,8.51108]
[1778332974062,33.44,80344.17,11.4,0.05056,4e-05,8.50266]
[1778332979097,33.44,80343.81,11.4,0.05056,4e-05,8.50237]
[1778332986146,33.44,80344.17,11.4,0.05059,4e-05,8.50645]
[1778332992256,33.44,80344.07,11.4,0.05059,4e-05,8.50655]
[1778332998230,33.45,80344.11,11.4,0.05061,4e-05,8.50986]
[1778333004383,33.45,80344.12,11.4,0.05062,4e-05,8.51113]
[1778333010316,33.45,80345.45,11.4,0.05069,4e-05,8.52043]
[1778333015351,33.45,80345.11,11.4,0.05067,4e-05,8.51722]
[1778333023410,33.46,80346.52,11.4,0.05074,4e-05,8.52683]
[1778333028445,33.46,80348.65,11.4,0.05083,4e-05,8.53933]
[1778333033480,33.46,80348.79,11.4,0.05085,4e-05,8.54139]
[1778333038516,33.46,80348.4,11.4,0.05084,4e-05,8.54068]
[1778333044557,33.47,80347.21,11.4,0.05081,4e-05,8.53612]
[1778333050221,33.47,80352.81,11.4,0.05103,4e-05,8.56638]
[1778333055635,33.47,80353.2,11.4,0.05106,4e-05,8.56994]
[1778333064703,33.47,80352.79,11.4,0.05106,4e-05,8.56977]
[1778333075780,33.48,80353.18,11.4,0.05107,4e-05,8.57108]
[1778333082512,33.48,80353.11,11.4,0.05108,4e-05,8.57146]
[1778333088871,33.48,80353.06,11.4,0.05109,4e-05,8.5728]
[1778333093906,33.48,80350.03,11.4,0.05098,4e-05,8.5579]
[1778333098941,33.48,80350.14,11.4,0.05099,4e-05,8.55949]
[1778333103976,33.48,80349.78,11.4,0.05098,4e-05,8.55862]
[1778333109013,33.48,80350.17,11.4,0.05101,4e-05,8.56163]
[1778333122109,33.49,80350.47,11.4,0.05104,4e-05,8.56566]
[1778333127144,33.49,80350.06,11.4,0.05103,4e-05,8.56434]
[1778333132179,33.49,80350.35,11.4,0.05103,4e-05,8.56375]
[1778333137214,33.49,80352.38,11.4,0.05111,4e-05,8.57522]
[1778333143256,33.49,80352.77,11.4,0.05113,4e-05,8.57828]
[1778333149298,33.49,80352.89,11.4,0.05115,4e-05,8.57999]
[1778333155340,33.5,80352.82,11.4,0.05115,4e-05,8.58076]
[1778333160375,33.5,80352.27,11.4,0.05114,4e-05,8.57888]
[1778333166420,33.5,80354.76,11.4,0.05124,4e-05,8.59313]
[1778333171455,33.5,80364.34,11.4,0.05162,4e-05,8.64418]
[1778333176490,33.5,80363.97,11.4,0.05161,4e-05,8.64269]
[1778333181526,33.5,80366.94,11.4,0.05173,4e-05,8.65865]
[1778333186560,33.5,80369.59,11.4,0.05183,4e-05,8.67278]
[1778333191595,33.5,80369.27,11.4,0.0518,4e-05,8.66834]
[1778333196630,33.5,80369.74,11.4,0.05182,4e-05,8.67104]
[1778333201665,33.5,80370.14,11.4,0.05184,4e-05,8.67336]
[1778333206700,33.5,80370.15,11.4,0.05184,4e-05,8.67364]
[1778333220798,33.5,80370.12,11.4,0.05185,4e-05,8.67414]
[1778333232882,33.5,80370.36,11.4,0.05186,4e-05,8.67599]
[1778333244966,33.51,80372.91,11.4,0.05196,4e-05,8.69003]
[1778333252021,33.51,80379.74,11.4,0.05221,4e-05,8.723]
[1778333257056,33.51,80379.3,11.4,0.05219,4e-05,8.72049]
[1778333270147,33.5,80379.53,11.4,0.0522,4e-05,8.72116]
[1778333275183,33.5,80379.18,11.4,0.05218,4e-05,8.71907]
[1778333285253,33.5,80379.7,11.4,0.0522,4e-05,8.72123]
[1778333291295,33.5,80383.32,11.4,0.05234,4e-05,8.73988]
[1778333297337,33.5,80385.62,11.4,0.05242,4e-05,8.75147]
[1778333303379,33.5,80386.33,11.4,0.05244,4e-05,8.75458]
[1778333311438,33.5,80386.52,11.4,0.05243,4e-05,8.75179]
[1778333316474,33.5,80389.35,11.4,0.05254,4e-05,8.76627]
[1778333321512,33.5,80389.12,11.4,0.05252,4e-05,8.7645]
[1778333326547,33.5,80389.2,11.4,0.05252,4e-05,8.7644]
[1778333331586,33.5,80389.14,11.4,0.05252,4e-05,8.76388]
[1778333340562,33.5,80389.01,11.4,0.05251,4e-05,8.7626]
[1778333345681,33.49,80391.41,11.4,0.05259,4e-05,8.77424]
[1778333350716,33.49,80392.13,11.4,0.05262,4e-05,8.77751]
[1778333355751,33.49,80393.01,11.4,0.05265,4e-05,8.7816]
[1778333360786,33.49,80392.66,11.4,0.05263,4e-05,8.77918]
[1778333365821,33.49,80389.21,11.4,0.05249,4e-05,8.76035]
[1778333370873,33.49,80387.99,11.4,0.05244,4e-05,8.75349]
[1778333375908,33.49,80382.35,11.4,0.0522,4e-05,8.72046]
[1778333380943,33.49,80367.4,11.4,0.05162,4e-05,8.64182]
[1778333385978,33.49,80359.63,11.4,0.05133,4e-05,8.60172]
[1778333391013,33.49,80352.62,11.4,0.05107,4e-05,8.56603]
[1778333396048,33.49,80350.32,11.4,0.05099,4e-05,8.5552]
[1778333398977,33.5,80347.46,11.4,0.05088,4e-05,8.54077]
[1778333400830,33.5,80346.39,11.4,0.05084,4e-05,8.53572]
[1778333410148,33.5,80351.34,11.4,0.05105,4e-05,8.56395]
[1778333415183,33.5,80351.3,11.4,0.05106,4e-05,8.56488]
[1778333420903,33.5,80363.5,11.4,0.05153,4e-05,8.62967]
[1778333426336,33.5,80364.96,11.4,0.0516,4e-05,8.63808]
[1778333432305,33.5,80364.93,11.4,0.05158,4e-05,8.63571]
[1778333439836,33.51,80366.63,11.4,0.05165,4e-05,8.64494]
[1778333445396,33.51,80366.47,11.4,0.05165,4e-05,8.64508]
[1778333450431,33.51,80366.46,11.4,0.05166,4e-05,8.64552]
[1778333462517,33.51,80366.28,11.4,0.05166,4e-05,8.64589]
[1778333471583,33.51,80366.29,11.4,0.05167,4e-05,8.64705]
[1778333476618,33.51,80366.11,11.4,0.05167,4e-05,8.64677]
[1778333482294,33.51,80361.61,11.4,0.0515,4e-05,8.62362]
[1778333488702,33.51,80360.62,11.4,0.05147,4e-05,8.6199]
[1778333496758,33.52,80358.14,11.4,0.05137,4e-05,8.60533]
[1778333501793,33.52,80358.51,11.4,0.05139,4e-05,8.60824]
[1778333515891,33.52,80358.77,11.4,0.05142,4e-05,8.6123]
[1778333520930,33.52,80358.74,11.4,0.05143,4e-05,8.61307]
[1778333525965,33.52,80365.9,11.4,0.05171,4e-05,8.6514]
[1778333531000,33.53,80364.9,11.4,0.05167,4e-05,8.64667]
[1778333534878,33.53,80364.85,11.4,0.05167,4e-05,8.64671]
[1778333540063,33.53,80364.85,11.4,0.05168,4e-05,8.64727]
[1778333543118,33.53,80365.0,11.4,0.05168,4e-05,8.64826]
[1778333549126,33.53,80364.69,11.4,0.05168,4e-05,8.64737]
[1778333553417,33.53,80364.67,11.4,0.05166,4e-05,8.64465]
[1778333563224,33.53,80365.55,11.4,0.05171,4e-05,8.65054]
[1778333570273,33.53,80365.52,11.4,0.05171,4e-05,8.65122]
[1778333571959,33.53,80365.52,11.4,0.05171,4e-05,8.65122]
[1778333576082,33.53,80370.07,11.4,0.05189,4e-05,8.67575]
[1778333581350,33.53,80372.57,11.4,0.05199,4e-05,8.68933]
[1778333586385,33.53,80372.28,11.4,0.05198,4e-05,8.68809]
[1778333594441,33.53,80371.99,11.4,0.05198,4e-05,8.68703]
[1778333599476,33.53,80371.88,11.4,0.05197,4e-05,8.68673]
[1778333604511,33.53,80372.15,11.4,0.05199,4e-05,8.68843]
[1778333609546,33.53,80372.02,11.4,0.05198,4e-05,8.68806]
[1778333614581,33.54,80371.67,11.4,0.05196,4e-05,8.68353]
[1778333626707,33.54,80371.76,11.4,0.05197,4e-05,8.68467]
[1778333631742,33.54,80371.42,11.4,0.05195,4e-05,8.68314]
[1778333637784,33.54,80371.89,11.4,0.05197,4e-05,8.68591]
[1778333644833,33.54,80371.77,11.4,0.05197,4e-05,8.68561]
[1778333649869,33.54,80371.75,11.4,0.05197,4e-05,8.68574]
[1778333657437,33.54,80371.71,11.4,0.05197,4e-05,8.68557]
[1778333663968,33.54,80371.73,11.4,0.05198,4e-05,8.68628]
[1778333674038,33.54,80371.73,11.4,0.05196,4e-05,8.68375]
[1778333681087,33.54,80370.85,11.4,0.05193,4e-05,8.67945]
[1778333686122,33.54,80368.16,11.4,0.05183,4e-05,8.6656]
[1778333692164,33.54,80366.88,11.4,0.05178,4e-05,8.65932]
[1778333697244,33.54,80366.47,11.4,0.05177,4e-05,8.65749]
[1778333703241,33.54,80337.03,11.4,0.05065,4e-05,8.50538]
[1778333708276,33.55,80341.29,11.4,0.05083,4e-05,8.52898]
[1778333714318,33.55,80340.97,11.4,0.05083,4e-05,8.52881]
[1778333719353,33.55,80341.63,11.4,0.05086,4e-05,8.53346]
[1778333721061,33.55,80341.35,11.4,0.05085,4e-05,8.53224]
[1778333726402,33.55,80353.98,11.4,0.05134,4e-05,8.59906]
[1778333731437,33.55,80358.55,11.4,0.0515,4e-05,8.62037]
[1778333738486,33.55,80359.19,11.4,0.05153,4e-05,8.62397]
[1778333744588,33.55,80362.32,11.4,0.05165,4e-05,8.64049]
[1778333750570,33.55,80362.52,11.4,0.05166,4e-05,8.64181]
[1778333758626,33.55,80362.87,11.4,0.05168,4e-05,8.64404]
[1778333766682,33.55,80363.87,11.4,0.05172,4e-05,8.64975]
[1778333771729,33.55,80364.42,11.4,0.05174,4e-05,8.65294]
[1778333776764,33.55,80372.32,11.4,0.05205,4e-05,8.69467]
[1778333781799,33.55,80372.0,11.4,0.05204,4e-05,8.6929]
[1778333786834,33.55,80372.54,11.4,0.05206,4e-05,8.69561]
[1778333791869,33.55,80373.94,11.4,0.0521,4e-05,8.69979]
[1778333797911,33.55,80371.21,11.4,0.05199,4e-05,8.68519]
[1778333805967,33.55,80371.45,11.4,0.052,4e-05,8.68632]
[1778333812363,33.55,80371.45,11.4,0.052,4e-05,8.68628]
[1778333818051,33.55,80372.49,11.4,0.05204,4e-05,8.69164]
[1778333824093,33.55,80373.23,11.4,0.05206,4e-05,8.69538]
[1778333825349,33.55,80373.23,11.4,0.05206,4e-05,8.69538]
[1778333831143,33.55,80374.69,11.4,0.05212,4e-05,8.70274]
[1778333836178,33.55,80375.09,11.4,0.05213,4e-05,8.70456]
[1778333848266,33.55,80375.83,11.4,0.05215,4e-05,8.70751]
[1778333853301,33.55,80375.5,11.4,0.05212,4e-05,8.7024]
[1778333863371,33.55,80376.57,11.4,0.05216,4e-05,8.70724]
[1778333868406,33.55,80376.64,11.4,0.05216,4e-05,8.7072]
[1778333873441,33.55,80376.51,11.4,0.05215,4e-05,8.7061]
[1778333880490,33.55,80378.11,11.4,0.05221,4e-05,8.71397]
[1778333885525,33.55,80378.47,11.4,0.05222,4e-05,8.71541]
[1778333895595,33.55,80378.47,11.4,0.05221,4e-05,8.7145]
[1778333905665,33.54,80378.47,11.4,0.0522,4e-05,8.71365]
[1778333914728,33.54,80377.9,11.4,0.05216,4e-05,8.70696]
[1778333919763,33.54,80370.84,11.4,0.05188,4e-05,8.66947]
[1778333924798,33.54,80370.08,11.4,0.05185,4e-05,8.66554]
[1778333926291,33.54,80370.08,11.4,0.05185,4e-05,8.66554]
[1778333932467,33.54,80370.39,11.4,0.05187,4e-05,8.66738]
[1778333937889,33.54,80370.13,11.4,0.05186,4e-05,8.66649]
[1778333942924,33.54,80370.26,11.4,0.05187,4e-05,8.66756]
[1778333954003,33.55,80370.19,11.4,0.05187,4e-05,8.66817]
[1778333960045,33.55,80369.64,11.4,0.05186,4e-05,8.6659]
[1778333965430,33.55,80369.72,11.4,0.05186,4e-05,8.66663]
[1778333971123,33.55,80370.04,11.4,0.05186,4e-05,8.66619]
[1778333976158,33.55,80369.91,11.4,0.05186,4e-05,8.66608]
[1778333982201,33.55,80369.96,11.4,0.05187,4e-05,8.66707]
[1778333990257,33.55,80367.5,11.4,0.05178,4e-05,8.65525]
[1778333995294,33.55,80367.96,11.4,0.05181,4e-05,8.65839]
[1778334000329,33.55,80367.65,11.4,0.0518,4e-05,8.6574]
[1778334005364,33.55,80363.01,11.4,0.05163,4e-05,8.63371]
[1778334010399,33.56,80356.55,11.4,0.05138,4e-05,8.60059]
[1778334015440,33.56,80353.98,11.4,0.05129,4e-05,8.58801]
[1778334021159,33.56,80353.8,11.4,0.05129,4e-05,8.58756]
[1778334026517,33.56,80347.82,11.4,0.05107,4e-05,8.55763]
[1778334031552,33.56,80344.09,11.4,0.05091,4e-05,8.53625]
[1778334036587,33.56,80343.84,11.4,0.05091,4e-05,8.53608]
[1778334041624,33.56,80332.99,11.4,0.05051,4e-05,8.48109]
[1778334043476,33.56,80332.32,11.4,0.05049,4e-05,8.47794]
[1778334043695,33.56,80332.32,11.4,0.05049,4e-05,8.47794]
[1778334046659,33.57,80314.59,11.4,0.04983,4e-05,8.38797]
[1778334051694,33.57,80313.6,11.4,0.04981,4e-05,8.38528]
[1778334056729,33.57,80313.23,11.4,0.04982,4e-05,8.3858]
[1778334061764,33.58,80313.79,11.4,0.04985,4e-05,8.39108]
[1778334066799,33.58,80318.24,11.4,0.05004,4e-05,8.41629]
[1778334072841,33.58,80318.06,11.4,0.05005,4e-05,8.41796]
[1778334078883,33.59,80317.74,11.4,0.05006,4e-05,8.41893]
[1778334083918,33.59,80316.77,11.4,0.05004,4e-05,8.41613]
[1778334089960,33.6,80317.44,11.4,0.05008,4e-05,8.42222]
[1778334094995,33.6,80317.2,11.4,0.05007,4e-05,8.42022]
[1778334100030,33.6,80315.7,11.4,0.05003,4e-05,8.4147]
[1778334105065,33.61,80315.71,11.4,0.05005,4e-05,8.41698]
[1778334110100,33.61,80315.65,11.4,0.05007,4e-05,8.41888]
[1778334115135,33.61,80315.48,11.4,0.05008,4e-05,8.42064]
[1778334120173,33.62,80315.04,11.4,0.05008,4e-05,8.42055]
[1778334125208,33.62,80323.32,11.4,0.05041,4e-05,8.46526]
[1778334130243,33.62,80324.81,11.4,0.05048,4e-05,8.47478]
[1778334135278,33.62,80326.26,11.4,0.05054,4e-05,8.48405]
[1778334142327,33.63,80325.99,11.4,0.05055,4e-05,8.48502]
[1778334147362,33.63,80326.82,11.4,0.0506,4e-05,8.49101]
[1778334154411,33.63,80326.06,11.4,0.05057,4e-05,8.48641]
[1778334159446,33.63,80326.05,11.4,0.05058,4e-05,8.48794]
[1778334164482,33.64,80326.34,11.4,0.0506,4e-05,8.49098]
[1778334169521,33.64,80326.6,11.4,0.05062,4e-05,8.49382]
[1778334176570,33.64,80327.29,11.4,0.05066,4e-05,8.49942]
[1778334181606,33.64,80327.42,11.4,0.05068,4e-05,8.50146]
[1778334187648,33.65,80327.7,11.4,0.0507,4e-05,8.5045]
[1778334192683,33.65,80330.15,11.4,0.0508,4e-05,8.5184]
[1778334197720,33.65,80329.59,11.4,0.05079,4e-05,8.51654]
[1778334202753,33.65,80330.56,11.4,0.05084,4e-05,8.52261]
[1778334207788,33.65,80330.5,11.4,0.05084,4e-05,8.52336]
[1778334212823,33.65,80329.92,11.4,0.05081,4e-05,8.51852]
[1778334219872,33.66,80330.81,11.4,0.05086,4e-05,8.5247]
[1778334227928,33.66,80330.83,11.4,0.05087,4e-05,8.52659]
[1778334232963,33.66,80331.51,11.4,0.0509,4e-05,8.53123]
[1778334237998,33.66,80331.42,11.4,0.05091,4e-05,8.53186]
[1778334251092,33.67,80332.54,11.4,0.05097,4e-05,8.54048]
[1778334258141,33.67,80332.85,11.4,0.051,4e-05,8.54359]
[1778334263176,33.67,80333.79,11.4,0.05104,4e-05,8.54953]
[1778334272239,33.67,80334.09,11.4,0.05105,4e-05,8.54995]
[1778334277274,33.67,80334.14,11.4,0.05106,4e-05,8.55122]
[1778334283316,33.68,80333.21,11.4,0.05103,4e-05,8.54782]
[1778334288351,33.68,80333.12,11.4,0.05104,4e-05,8.54839]
[1778334295400,33.68,80333.39,11.4,0.05106,4e-05,8.55121]
[1778334300435,33.68,80333.43,11.4,0.05107,4e-05,8.55242]
[1778334305470,33.68,80337.23,11.4,0.05122,4e-05,8.57311]
[1778334315540,33.68,80337.49,11.4,0.05124,4e-05,8.5761]
[1778334320575,33.69,80337.12,11.4,0.05123,4e-05,8.57499]
[1778334327624,33.69,80337.13,11.4,0.05124,4e-05,8.57621]
[1778334332662,33.69,80337.19,11.4,0.05124,4e-05,8.57444]
[1778334338704,33.69,80337.52,11.4,0.05126,4e-05,8.5772]
[1778334346762,33.69,80337.73,11.4,0.05128,4e-05,8.57968]
[1778334349346,33.69,80342.92,11.4,0.05148,4e-05,8.60707]
[1778334352548,33.69,80352.44,11.4,0.05185,4e-05,8.65705]
[1778334361867,33.69,80353.1,11.4,0.05187,4e-05,8.66089]
[1778334368916,33.69,80355.94,11.4,0.05198,4e-05,8.67582]
[1778334375965,33.69,80355.96,11.4,0.05199,4e-05,8.67595]
[1778334381000,33.69,80357.04,11.4,0.05203,4e-05,8.68162]
[1778334386037,33.69,80357.78,11.4,0.05206,4e-05,8.68545]
[1778334391073,33.69,80358.43,11.4,0.05206,4e-05,8.68584]
[1778334397114,33.69,80357.98,11.4,0.05205,4e-05,8.68344]
[1778334405170,33.69,80358.43,11.4,0.05206,4e-05,8.68577]
[1778334411212,33.69,80358.46,11.4,0.05206,4e-05,8.68592]
[1778334416247,33.69,80359.83,11.4,0.05212,4e-05,8.69308]
[1778334422289,33.69,80359.73,11.4,0.05211,4e-05,8.6925]
[1778334433711,33.69,80359.76,11.4,0.05211,4e-05,8.69264]
[1778334441422,33.69,80359.72,11.4,0.05211,4e-05,8.69232]
[1778334446457,33.69,80359.86,11.4,0.05212,4e-05,8.69301]
[1778334456527,33.69,80359.74,11.4,0.0521,4e-05,8.68933]
[1778334461562,33.69,80360.02,11.4,0.05211,4e-05,8.69078]
[1778334466597,33.69,80360.17,11.4,0.05211,4e-05,8.69154]
[1778334472639,33.69,80360.88,11.4,0.05214,4e-05,8.69519]
[1778334478681,33.69,80360.38,11.4,0.05212,4e-05,8.69251]
[1778334483716,33.69,80360.29,11.4,0.05211,4e-05,8.69202]
[1778334488752,33.69,80359.97,11.4,0.0521,4e-05,8.69033]
[1778334494795,33.69,80360.0,11.4,0.0521,4e-05,8.69048]
[1778334500837,33.69,80359.51,11.4,0.05208,4e-05,8.68793]
[1778334509900,33.69,80359.76,11.4,0.05209,4e-05,8.68929]
[1778334514935,33.69,80359.98,11.4,0.05209,4e-05,8.68751]
[1778334519970,33.69,80358.88,11.4,0.05204,4e-05,8.68178]
[1778334525009,33.69,80357.64,11.4,0.052,4e-05,8.67535]
[1778334530040,33.69,80358.34,11.4,0.05202,4e-05,8.67898]
[1778334535076,33.69,80358.22,11.4,0.05202,4e-05,8.67835]
[1778334540111,33.69,80357.22,11.4,0.05198,4e-05,8.67317]
[1778334545146,33.69,80352.6,11.4,0.0518,4e-05,8.64926]
[1778334551188,33.69,80350.98,11.4,0.05175,4e-05,8.64122]
[1778334556223,33.69,80351.11,11.4,0.05175,4e-05,8.64231]
[1778334561260,33.7,80350.29,11.4,0.05172,4e-05,8.63843]
[1778334566293,33.7,80350.32,11.4,0.05173,4e-05,8.63901]
[1778334571328,33.7,80350.69,11.4,0.05173,4e-05,8.63841]
[1778334576363,33.7,80350.12,11.4,0.05171,4e-05,8.63585]
[1778334581398,33.7,80348.61,11.4,0.05166,4e-05,8.62843]
[1778334586433,33.7,80348.86,11.4,0.05167,4e-05,8.63021]
[1778334591468,33.7,80348.61,11.4,0.05166,4e-05,8.62936]
[1778334598517,33.7,80348.77,11.4,0.05167,4e-05,8.63082]
[1778334610603,33.7,80348.5,11.4,0.05167,4e-05,8.63042]
[1778334616645,33.7,80346.58,11.4,0.0516,4e-05,8.62106]
[1778334621680,33.7,80346.76,11.4,0.05161,4e-05,8.6225]
[1778334631751,33.7,80346.76,11.4,0.05161,4e-05,8.62059]
[1778334636786,33.71,80346.73,11.4,0.05161,4e-05,8.62105]
[1778334641821,33.71,80346.66,11.4,0.05161,4e-05,8.62127]
[1778334647863,33.71,80346.27,11.4,0.0516,4e-05,8.61991]
[1778334657934,33.71,80346.24,11.4,0.05161,4e-05,8.62086]
[1778334668008,33.71,80346.24,11.4,0.05162,4e-05,8.62187]
[1778334679082,33.71,80345.34,11.4,0.05159,4e-05,8.61828]
[1778334684117,33.71,80345.36,11.4,0.05159,4e-05,8.61885]
[1778334690159,33.71,80345.36,11.4,0.0516,4e-05,8.61939]
[1778334700229,33.71,80345.36,11.4,0.05159,4e-05,8.61731]
[1778334705264,33.72,80336.21,11.4,0.05124,4e-05,8.57037]
[1778334710299,33.72,80336.42,11.4,0.05126,4e-05,8.57233]
[1778334715334,33.72,80336.87,11.4,0.05128,4e-05,8.57554]
[1778334720369,33.72,80338.09,11.4,0.05133,4e-05,8.58274]
[1778334727418,33.72,80338.49,11.4,0.05136,4e-05,8.58598]
[1778334735474,33.72,80338.28,11.4,0.05136,4e-05,8.5862]
[1778334740509,33.72,80338.04,11.4,0.05136,4e-05,8.5858]
[1778334745544,33.73,80337.29,11.4,0.05133,4e-05,8.58277]
[1778334751587,33.73,80337.72,11.4,0.05134,4e-05,8.5831]
[1778334759644,33.73,80337.78,11.4,0.05136,4e-05,8.5848]
[1778334768706,33.73,80337.87,11.4,0.05137,4e-05,8.58681]
[1778334773742,33.73,80339.25,11.4,0.05143,4e-05,8.59482]
[1778334782805,33.73,80339.03,11.4,0.05143,4e-05,8.59525]
[1778334790342,33.74,80339.03,11.4,0.05144,4e-05,8.59588]
[1778334797910,33.74,80339.14,11.4,0.05145,4e-05,8.59819]
[1778334802945,33.74,80338.0,11.4,0.05142,4e-05,8.59301]
[1778334807980,33.74,80338.84,11.4,0.05146,4e-05,8.59817]
[1778334813016,33.74,80338.89,11.4,0.05145,4e-05,8.59626]
[1778334819058,33.74,80338.99,11.4,0.05146,4e-05,8.59772]
[1778334830135,33.75,80338.92,11.4,0.05147,4e-05,8.59906]
[1778334835538,33.75,80338.61,11.4,0.05146,4e-05,8.5976]
[1778334835639,33.75,80338.8,11.4,0.05147,4e-05,8.59921]
[1778334842222,33.74,80338.51,11.4,0.05143,4e-05,8.59398]
[1778334847257,33.74,80338.97,11.4,0.05143,4e-05,8.59375]
[1778334853300,33.73,80338.81,11.4,0.0514,4e-05,8.58979]
[1778334858335,33.73,80339.85,11.4,0.05142,4e-05,8.5926]
[1778334861678,33.73,80342.39,11.4,0.0515,4e-05,8.60422]
[1778334864377,33.73,80342.18,11.4,0.0515,4e-05,8.60357]
[1778334869412,33.73,80342.44,11.4,0.05151,4e-05,8.60569]
[1778334870988,33.73,80342.24,11.4,0.05151,4e-05,8.60479]
[1778334871426,33.73,80341.8,11.4,0.05148,4e-05,8.5997]
[1778334872647,33.73,80341.87,11.4,0.05147,4e-05,8.59953]
[1778334875454,33.73,80341.75,11.4,0.05147,4e-05,8.59939]
[1778334882503,33.73,80341.91,11.4,0.05149,4e-05,8.60135]
[1778334887538,33.73,80346.17,11.4,0.05166,4e-05,8.62434]
[1778334892573,33.73,80355.63,11.4,0.05203,4e-05,8.67428]
[1778334897608,33.73,80358.74,11.4,0.05215,4e-05,8.69067]
[1778334902644,33.73,80358.13,11.4,0.05212,4e-05,8.68748]
[1778334907679,33.73,80358.97,11.4,0.05216,4e-05,8.6919]
[1778334912714,33.73,80358.55,11.4,0.05214,4e-05,8.68969]
[1778334917974,33.73,80358.42,11.4,0.05214,4e-05,8.68901]
[1778334924799,33.73,80358.53,11.4,0.05214,4e-05,8.6896]
[1778334929988,33.73,80358.64,11.4,0.05214,4e-05,8.69018]
[1778334935876,33.73,80359.18,11.4,0.05215,4e-05,8.69004]
[1778334944939,33.73,80359.25,11.4,0.05215,4e-05,8.69038]
[1778334955010,33.73,80359.38,11.4,0.05216,4e-05,8.69107]
[1778334965079,33.73,80359.25,11.4,0.05215,4e-05,8.69038]
[1778334970115,33.73,80359.98,11.4,0.05218,4e-05,8.69422]
[1778334975151,33.73,80360.03,11.4,0.05218,4e-05,8.69446]
[1778334981204,33.73,80360.05,11.4,0.05218,4e-05,8.69455]
[1778334988243,33.73,80370.18,11.4,0.05257,4e-05,8.74724]
[1778334994587,33.73,80370.61,11.4,0.05257,4e-05,8.74629]
[1778335000326,33.73,80371.56,11.4,0.0526,4e-05,8.75071]
[1778335005361,33.73,80371.7,11.4,0.05261,4e-05,8.75113]
[1778335010396,33.73,80371.64,11.4,0.0526,4e-05,8.75052]
[1778335015431,33.73,80371.62,11.4,0.0526,4e-05,8.75017]
[1778335021473,33.73,80370.93,11.4,0.05257,4e-05,8.74626]
[1778335030536,33.73,80371.11,11.4,0.05258,4e-05,8.74691]
[1778335035571,33.73,80370.82,11.4,0.05256,4e-05,8.74521]
[1778335041613,33.73,80371.08,11.4,0.05257,4e-05,8.74641]
[1778335046648,33.73,80371.3,11.4,0.05258,4e-05,8.74744]
[1778335052690,33.73,80371.61,11.4,0.05257,4e-05,8.74594]
[1778335057725,33.73,80371.69,11.4,0.05258,4e-05,8.74625]
[1778335062760,33.73,80376.83,11.4,0.05278,4e-05,8.77321]
[1778335067795,33.73,80377.11,11.4,0.05278,4e-05,8.77428]
[1778335074162,33.73,80376.94,11.4,0.05277,4e-05,8.77296]
[1778335079879,33.72,80377.04,11.4,0.05277,4e-05,8.77249]
[1778335084914,33.72,80376.02,11.4,0.05273,4e-05,8.7664]
[1778335090956,33.72,80378.16,11.4,0.0528,4e-05,8.77677]
[1778335099012,33.72,80378.96,11.4,0.05282,4e-05,8.77959]
[1778335104047,33.72,80379.1,11.4,0.05282,4e-05,8.77939]
[1778335109144,33.72,80381.27,11.4,0.0529,4e-05,8.78985]
[1778335114178,33.72,80381.1,11.4,0.05287,4e-05,8.78468]
[1778335119215,33.71,80382.56,11.4,0.05292,4e-05,8.79129]
[1778335125257,33.71,80382.86,11.4,0.05292,4e-05,8.79154]
[1778335133315,33.71,80382.73,11.4,0.0529,4e-05,8.78909]
[1778335142378,33.71,80382.79,11.4,0.05289,4e-05,8.78744]
[1778335147413,33.71,80382.51,11.4,0.05287,4e-05,8.78488]
[1778335152448,33.7,80382.74,11.4,0.05287,4e-05,8.78504]
[1778335162518,33.7,80383.31,11.4,0.05287,4e-05,8.78593]
[1778335172588,33.7,80386.52,11.4,0.05297,4e-05,8.79756]
[1778335177623,33.7,80386.48,11.4,0.05296,4e-05,8.79621]
[1778335184672,33.69,80386.56,11.4,0.05295,4e-05,8.79508]
[1778335191586,33.69,80388.63,11.4,0.05302,4e-05,8.80511]
[1778335198770,33.69,80388.79,11.4,0.05301,4e-05,8.80363]
[1778335203805,33.69,80392.24,11.4,0.05314,4e-05,8.82073]
[1778335208840,33.69,80391.16,11.4,0.05308,4e-05,8.81377]
[1778335214883,33.68,80391.84,11.4,0.0531,4e-05,8.81595]
[1778335219918,33.68,80390.24,11.4,0.05303,4e-05,8.80633]
[1778335224953,33.68,80390.23,11.4,0.05302,4e-05,8.80522]
[1778335235023,33.68,80388.29,11.4,0.05291,4e-05,8.78994]
[1778335241065,33.68,80387.95,11.4,0.05289,4e-05,8.78706]
[1778335250128,33.67,80386.91,11.4,0.05284,4e-05,8.77999]
[1778335256170,33.67,80384.56,11.4,0.05274,4e-05,8.76666]
[1778335262212,33.67,80375.17,11.4,0.05237,4e-05,8.71653]
[1778335269261,33.67,80375.3,11.4,0.05237,4e-05,8.71696]
[1778335277317,33.67,80378.53,11.4,0.0525,4e-05,8.73384]
[1778335282352,33.67,80384.96,11.4,0.05274,4e-05,8.76742]
[1778335287387,33.67,80384.5,11.4,0.05272,4e-05,8.76447]
[1778335294442,33.67,80384.86,11.4,0.05271,4e-05,8.76262]
[1778335301490,33.67,80385.1,11.4,0.05272,4e-05,8.76309]
[1778335311563,33.67,80384.91,11.4,0.0527,4e-05,8.76086]
[1778335316598,33.66,80385.06,11.4,0.0527,4e-05,8.76101]
[1778335324654,33.66,80384.84,11.4,0.05269,4e-05,8.75881]
[1778335330696,33.66,80384.86,11.4,0.05268,4e-05,8.75813]
[1778335335731,33.66,80385.22,11.4,0.05269,4e-05,8.75937]
[1778335344796,33.66,80384.95,11.4,0.05267,4e-05,8.75672]
[1778335350094,33.66,80384.99,11.4,0.05267,4e-05,8.75652]
[1778335355873,33.66,80385.28,11.4,0.05265,4e-05,8.75401]
[1778335360908,33.66,80385.3,11.4,0.05265,4e-05,8.75345]
[1778335375008,33.65,80384.99,11.4,0.05262,4e-05,8.74998]
[1778335380336,33.65,80384.56,11.4,0.05261,4e-05,8.74759]
[1778335385880,33.65,80383.61,11.4,0.05256,4e-05,8.74146]
[1778335392125,33.65,80384.09,11.4,0.05257,4e-05,8.74314]
[1778335400585,33.65,80384.09,11.4,0.05257,4e-05,8.74314]
[1778335406223,33.65,80384.39,11.4,0.05257,4e-05,8.74306]
[1778335412129,33.65,80384.39,11.4,0.05257,4e-05,8.74306]
[1778335412265,33.65,80384.4,11.4,0.05255,4e-05,8.73941]
[1778335413528,33.65,80384.4,11.4,0.05255,4e-05,8.73941]
[1778335413629,33.64,80384.4,11.4,0.05254,4e-05,8.7378]
[1778335414327,33.64,80384.4,11.4,0.05254,4e-05,8.7378]
[1778335419314,33.64,80384.85,11.4,0.05253,4e-05,8.73686]
[1778335424349,33.63,80383.96,11.4,0.05247,4e-05,8.7282]
[1778335429826,33.63,80383.67,11.4,0.05244,4e-05,8.72432]
[1778335431450,33.63,80375.18,11.4,0.05209,4e-05,8.6773]
[1778335431551,33.63,80370.92,11.4,0.05191,4e-05,8.65347]
[1778335437440,33.63,80370.58,11.4,0.0519,4e-05,8.65184]
[1778335442476,33.63,80370.88,11.4,0.05191,4e-05,8.65354]
[1778335447511,33.63,80358.09,11.4,0.05142,4e-05,8.58687]
[1778335452546,33.63,80358.63,11.4,0.05145,4e-05,8.59042]
[1778335457581,33.63,80356.74,11.4,0.05138,4e-05,8.5813]
[1778335460064,33.63,80356.81,11.4,0.05138,4e-05,8.58183]
[1778335460165,33.63,80361.07,11.4,0.05155,4e-05,8.60426]
[1778335460666,33.63,80361.07,11.4,0.05155,4e-05,8.60426]
[1778335460690,33.63,80361.66,11.4,0.05157,4e-05,8.60679]
[1778335466645,33.63,80363.45,11.4,0.05164,4e-05,8.61676]
[1778335471680,33.63,80363.29,11.4,0.05162,4e-05,8.61333]
[1778335476740,33.63,80363.23,11.4,0.05162,4e-05,8.61308]
[1778335482759,33.63,80363.29,11.4,0.05163,4e-05,8.61393]
[1778335487799,33.63,80362.32,11.4,0.05159,4e-05,8.60905]
[1778335492834,33.63,80362.35,11.4,0.05159,4e-05,8.60939]
[1778335496414,33.63,80362.31,11.4,0.05159,4e-05,8.60924]
[1778335496517,33.63,80362.31,11.4,0.05159,4e-05,8.6093]
[1778335501897,33.63,80362.12,11.4,0.05156,4e-05,8.60501]
[1778335508946,33.62,80361.64,11.4,0.05151,4e-05,8.5979]
[1778335513981,33.62,80354.73,11.4,0.05122,4e-05,8.55874]
[1778335514442,33.62,80354.73,11.4,0.05122,4e-05,8.55874]
[1778335514988,33.61,80354.74,11.4,0.05121,4e-05,8.55822]
[1778335524052,33.62,80354.21,11.4,0.0512,4e-05,8.55662]
[1778335529087,33.62,80354.27,11.4,0.05121,4e-05,8.55774]
[1778335532962,33.62,80353.03,11.4,0.05115,4e-05,8.54885]
[1778335533063,33.62,80353.03,11.4,0.05115,4e-05,8.54904]
[1778335538150,33.61,80353.99,11.4,0.05117,4e-05,8.55157]
[1778335542738,33.61,80355.77,11.4,0.05122,4e-05,8.5589]
[1778335543185,33.61,80356.04,11.4,0.05123,4e-05,8.5598]
[1778335547722,33.61,80356.44,11.4,0.05125,4e-05,8.56256]
[1778335547823,33.61,80356.44,11.4,0.05125,4e-05,8.56272]
[1778335553255,33.61,80356.77,11.4,0.05124,4e-05,8.56178]
[1778335557129,33.61,80357.42,11.4,0.05126,4e-05,8.5641]
[1778335557186,33.61,80357.42,11.4,0.05125,4e-05,8.56303]
[1778335558030,33.61,80357.42,11.4,0.05125,4e-05,8.56303]
[1778335558290,33.61,80357.28,11.4,0.05125,4e-05,8.56246]
[1778335558609,33.61,80357.28,11.4,0.05125,4e-05,8.56246]
[1778335559297,33.6,80357.38,11.4,0.05125,4e-05,8.56245]
[1778335565048,33.61,80357.5,11.4,0.05126,4e-05,8.5637]
[1778335565107,33.61,80357.5,11.4,0.05126,4e-05,8.56402]
[1778335568773,33.61,80357.5,11.4,0.05126,4e-05,8.56402]
[1778335568874,33.6,80357.75,11.4,0.05125,4e-05,8.56319]
[1778335574403,33.6,80357.28,11.4,0.05124,4e-05,8.56147]
[1778335579438,33.61,80357.14,11.4,0.05124,4e-05,8.56139]
[1778335584902,33.61,80358.13,11.4,0.05128,4e-05,8.56703]
[1778335590455,33.61,80359.93,11.4,0.05136,4e-05,8.57697]
[1778335595550,33.61,80370.94,11.4,0.05177,4e-05,8.63188]
[1778335597195,33.61,80370.94,11.4,0.05177,4e-05,8.63188]
[1778335598426,33.61,80370.96,11.4,0.05177,4e-05,8.632]
[1778335605620,33.61,80371.44,11.4,0.05179,4e-05,8.63475]
[1778335610655,33.61,80371.73,11.4,0.0518,4e-05,8.63656]
[1778335615690,33.61,80372.25,11.4,0.05182,4e-05,8.63957]
[1778335623747,33.61,80371.86,11.4,0.05181,4e-05,8.63796]
[1778335628783,33.61,80370.9,11.4,0.05178,4e-05,8.63329]
[1778335633818,33.61,80372.05,11.4,0.05183,4e-05,8.63977]
[1778335638854,33.61,80371.48,11.4,0.05181,4e-05,8.63727]
[1778335643889,33.61,80368.72,11.4,0.0517,4e-05,8.62338]
[1778335649126,33.61,80368.63,11.4,0.0517,4e-05,8.62319]
[1778335652517,33.61,80368.57,11.4,0.05169,4e-05,8.6208]
[1778335654966,33.61,80368.49,11.4,0.05168,4e-05,8.61879]
[1778335660010,33.61,80368.69,11.4,0.05166,4e-05,8.61722]
[1778335666043,33.6,80368.73,11.4,0.05164,4e-05,8.61433]
[1778335676359,33.6,80368.69,11.4,0.05163,4e-05,8.61261]
[1778335676460,33.6,80368.69,11.4,0.0516,4e-05,8.60913]
[1778335677245,33.6,80368.69,11.4,0.0516,4e-05,8.60913]
[1778335677297,33.6,80368.69,11.4,0.05161,4e-05,8.60932]
[1778335678056,33.6,80368.69,11.4,0.05161,4e-05,8.60932]
[1778335678076,33.6,80368.69,11.4,0.0516,4e-05,8.60883]
[1778335679645,33.6,80368.99,11.4,0.05161,4e-05,8.6106]
[1778335680142,33.6,80369.57,11.4,0.05164,4e-05,8.61382]
[1778335682197,33.59,80369.75,11.4,0.05164,4e-05,8.61424]
[1778335682298,33.59,80369.62,11.4,0.05163,4e-05,8.61303]
[1778335682925,33.59,80369.62,11.4,0.05163,4e-05,8.61303]
[1778335683163,33.59,80369.55,11.4,0.05163,4e-05,8.61282]
[1778335690087,33.59,80369.55,11.4,0.05163,4e-05,8.61282]
[1778335696492,33.59,80369.76,11.4,0.05159,4e-05,8.60801]
[1778335703303,33.58,80369.54,11.4,0.05155,4e-05,8.60199]
[1778335703744,33.58,80369.54,11.4,0.05155,4e-05,8.60199]
[1778335704178,33.58,80369.54,11.4,0.05155,4e-05,8.60199]
[1778335713373,33.57,80369.34,11.4,0.05149,4e-05,8.5929]
[1778335724450,33.56,80369.68,11.4,0.05146,4e-05,8.58945]
[1778335730492,33.56,80369.69,11.4,0.05144,4e-05,8.58675]
[1778335737541,33.56,80369.17,11.4,0.0514,4e-05,8.58088]
[1778335744368,33.55,80369.45,11.4,0.0514,4e-05,8.58104]
[1778335745392,33.55,80369.45,11.4,0.05138,4e-05,8.57931]
[1778335746231,33.55,80370.37,11.4,0.05142,4e-05,8.58369]
[1778335746303,33.55,80371.84,11.4,0.05147,4e-05,8.59094]
[1778335753653,33.55,80368.97,11.4,0.05137,4e-05,8.57768]
[1778335759507,33.55,80364.3,11.4,0.0512,4e-05,8.55419]
[1778335769766,33.56,80357.63,11.4,0.05097,4e-05,8.52256]
[1778335775808,33.56,80355.44,11.4,0.05088,4e-05,8.50996]
[1778335780843,33.56,80354.14,11.4,0.05084,4e-05,8.50456]
[1778335787892,33.57,80354.47,11.4,0.05087,4e-05,8.50828]
[1778335792927,33.57,80354.44,11.4,0.05088,4e-05,8.50957]
[1778335797966,33.57,80353.67,11.4,0.05086,4e-05,8.50704]
[1778335803001,33.57,80357.22,11.4,0.05101,4e-05,8.52704]
[1778335808036,33.57,80358.67,11.4,0.05107,4e-05,8.53585]
[1778335814091,33.58,80358.53,11.4,0.05108,4e-05,8.53648]
[1778335820128,33.58,80364.2,11.4,0.0513,4e-05,8.56706]
[1778335826170,33.58,80364.15,11.4,0.05131,4e-05,8.56763]
[1778335831205,33.58,80363.53,11.4,0.05127,4e-05,8.56206]
[1778335840268,33.58,80362.26,11.4,0.05123,4e-05,8.55657]
[1778335854371,33.58,80362.0,11.4,0.05123,4e-05,8.55699]
[1778335860414,33.58,80363.17,11.4,0.05128,4e-05,8.5638]
[1778335869476,33.59,80361.7,11.4,0.05123,4e-05,8.55703]
[1778335877532,33.59,80361.83,11.4,0.05125,4e-05,8.55869]
[1778335883574,33.59,80362.58,11.4,0.05128,4e-05,8.56332]
[1778335887443,33.59,80362.54,11.4,0.05128,4e-05,8.56333]
[1778335887602,33.59,80362.86,11.4,0.0513,4e-05,8.56522]
[1778335888103,33.59,80362.86,11.4,0.0513,4e-05,8.56522]
[1778335888204,33.59,80362.86,11.4,0.05129,4e-05,8.56463]
[1778335890323,33.59,80362.82,11.4,0.05129,4e-05,8.56453]
[1778335890363,33.59,80362.82,11.4,0.05129,4e-05,8.56463]
[1778335892312,33.59,80362.82,11.4,0.05129,4e-05,8.56463]
[1778335892413,33.59,80362.82,11.4,0.05127,4e-05,8.5605]
[1778335899686,33.59,80362.82,11.4,0.05127,4e-05,8.56125]
[1778335904721,33.59,80371.78,11.4,0.05162,4e-05,8.6087]
[1778335909756,33.59,80371.35,11.4,0.05161,4e-05,8.60667]
[1778335911409,33.59,80371.35,11.4,0.05161,4e-05,8.60667]
[1778335913105,33.59,80382.02,11.4,0.05202,4e-05,8.66277]
[1778335919130,33.59,80394.27,11.4,0.0525,4e-05,8.72666]
[1778335921040,33.59,80391.96,11.4,0.0524,4e-05,8.71412]
[1778335921339,33.59,80391.96,11.4,0.0524,4e-05,8.71412]
[1778335927518,33.59,80402.8,11.4,0.05282,4e-05,8.77077]
[1778335936337,33.59,80402.6,11.4,0.05281,4e-05,8.76863]
[1778335941980,33.58,80402.37,11.4,0.05279,4e-05,8.76611]
[1778335947015,33.58,80402.87,11.4,0.0528,4e-05,8.76818]
[1778335953935,33.58,80402.85,11.4,0.05278,4e-05,8.76466]
[1778335960108,33.58,80403.38,11.4,0.0528,4e-05,8.76653]
[1778335966722,33.58,80403.32,11.4,0.05279,4e-05,8.76585]
[1778335968720,33.58,80407.52,11.4,0.05295,4e-05,8.78762]
[1778335968733,33.58,80407.52,11.4,0.05295,4e-05,8.78762]
[1778335974207,33.58,80414.47,11.4,0.05322,4e-05,8.82308]
[1778335979023,33.58,80416.34,11.4,0.05329,4e-05,8.83281]
[1778335981080,33.58,80416.24,11.4,0.05328,4e-05,8.83107]
[1778335986291,33.57,80416.43,11.4,0.05327,4e-05,8.8306]
[1778335989316,33.57,80417.07,11.4,0.05329,4e-05,8.8335]
[1778335995354,33.57,80416.69,11.4,0.05327,4e-05,8.82969]
[1778336000389,33.57,80405.18,11.4,0.0528,4e-05,8.76754]
[1778336005849,33.57,80405.08,11.4,0.0528,4e-05,8.76656]
[1778336014491,33.57,80401.48,11.4,0.05263,4e-05,8.74306]
[1778336019526,33.56,80401.28,11.4,0.05261,4e-05,8.74147]
[1778336024561,33.56,80400.0,11.4,0.05256,4e-05,8.73427]
[1778336031610,33.56,80399.97,11.4,0.05256,4e-05,8.73366]
[1778336036645,33.56,80397.77,11.4,0.05247,4e-05,8.72182]
[1778336041683,33.56,80397.57,11.4,0.05246,4e-05,8.72065]
[1778336046715,33.56,80397.57,11.4,0.05246,4e-05,8.72064]
[1778336046794,33.56,80397.57,11.4,0.05246,4e-05,8.72064]
[1778336046820,33.56,80397.57,11.4,0.05246,4e-05,8.72064]
[1778336046816,33.56,80394.05,11.4,0.05232,4e-05,8.70198]
[1778336046996,33.56,80394.05,11.4,0.05232,4e-05,8.70198]
[1778336046999,33.56,80394.05,11.4,0.05232,4e-05,8.70198]
[1778336047435,33.56,80394.05,11.4,0.05232,4e-05,8.70198]
[1778336048696,33.56,80381.49,11.4,0.05183,4e-05,8.63586]
[1778336048731,33.56,80378.62,11.4,0.05172,4e-05,8.62022]
[1778336049514,33.56,80378.62,11.4,0.05172,4e-05,8.62022]
[1778336049738,33.56,80378.36,11.4,0.05171,4e-05,8.61901]
[1778336051933,33.56,80378.86,11.4,0.05172,4e-05,8.62056]
[1778336053766,33.56,80378.87,11.4,0.05172,4e-05,8.62091]
[1778336054986,33.56,80378.87,11.4,0.05172,4e-05,8.62091]
[1778336055087,33.56,80378.87,11.4,0.05172,4e-05,8.62107]
[1778336056629,33.56,80378.87,11.4,0.05172,4e-05,8.62107]
[1778336056730,33.56,80378.87,11.4,0.05172,4e-05,8.62068]
[1778336061822,33.56,80378.61,11.4,0.05171,4e-05,8.62008]
[1778336066857,33.56,80384.3,11.4,0.05194,4e-05,8.65063]
[1778336071509,33.56,80384.48,11.4,0.05195,4e-05,8.65186]
[1778336071566,33.56,80384.48,11.4,0.05193,4e-05,8.64907]
[1778336078941,33.56,80383.75,11.4,0.05187,4e-05,8.64109]
[1778336083136,33.56,80383.81,11.4,0.05186,4e-05,8.63963]
[1778336089011,33.55,80383.84,11.4,0.05183,4e-05,8.63566]
[1778336093365,33.55,80384.06,11.4,0.05183,4e-05,8.63504]
[1778336093466,33.54,80384.1,11.4,0.05182,4e-05,8.63407]
[1778336096516,33.54,80384.1,11.4,0.05182,4e-05,8.63407]
[1778336096617,33.55,80383.98,11.4,0.05182,4e-05,8.63373]
[1778336102104,33.54,80382.98,11.4,0.05176,4e-05,8.62553]
[1778336107139,33.54,80382.77,11.4,0.05172,4e-05,8.62101]
[1778336114188,33.53,80382.88,11.4,0.0517,4e-05,8.61774]
[1778336125680,33.53,80382.87,11.4,0.05169,4e-05,8.61715]
[1778336129395,33.52,80382.62,11.4,0.05164,4e-05,8.60956]
[1778336129496,33.52,80382.55,11.4,0.05163,4e-05,8.60819]
[1778336131456,33.52,80382.32,11.4,0.05162,4e-05,8.60688]
[1778336131555,33.52,80382.25,11.4,0.0516,4e-05,8.60344]
[1778336142682,33.52,80381.0,11.4,0.05153,4e-05,8.5945]
[1778336150440,33.51,80380.82,11.4,0.05148,4e-05,8.58715]
[1778336159109,33.5,80380.64,11.4,0.05146,4e-05,8.58488]
[1778336159305,33.5,80380.64,11.4,0.05146,4e-05,8.58488]
[1778336161784,33.5,80380.64,11.4,0.05144,4e-05,8.58226]
[1778336161835,33.5,80380.64,11.4,0.05144,4e-05,8.58226]
[1778336163731,33.5,80371.38,11.4,0.05107,4e-05,8.5325]
[1778336163999,33.5,80368.79,11.4,0.05097,4e-05,8.51862]
[1778336177632,33.49,80356.31,11.4,0.05047,4e-05,8.45027]
[1778336183674,33.49,80355.46,11.4,0.05042,4e-05,8.44458]
[1778336188709,33.49,80355.33,11.4,0.05041,4e-05,8.44286]
[1778336194751,33.49,80352.19,11.4,0.05027,4e-05,8.42241]
[1778336200000,33.49,80352.19,11.4,0.05027,4e-05,8.42241]
[1778336205828,33.49,80363.42,11.4,0.05068,4e-05,8.47885]
[1778336206698,33.49,80363.42,11.4,0.05068,4e-05,8.47885]
[1778336206835,33.49,80366.57,11.4,0.0508,4e-05,8.49497]
[1778336211870,33.49,80362.76,11.4,0.05067,4e-05,8.47707]
[1778336216905,33.49,80362.52,11.4,0.05067,4e-05,8.47768]
[1778336220747,33.49,80362.34,11.4,0.05067,4e-05,8.47782]
[1778336220934,33.49,80362.41,11.4,0.05068,4e-05,8.47853]
[1778336227987,33.49,80363.46,11.4,0.0507,4e-05,8.4815]
[1778336235036,33.49,80363.21,11.4,0.05067,4e-05,8.47765]
[1778336240419,33.48,80364.62,11.4,0.05072,4e-05,8.48348]
[1778336246113,33.48,80367.03,11.4,0.05079,4e-05,8.49318]
[1778336251148,33.48,80367.74,11.4,0.05078,4e-05,8.49188]
[1778336252804,33.48,80367.74,11.4,0.05078,4e-05,8.49188]
[1778336252903,33.48,80367.74,11.4,0.05078,4e-05,8.49105]
[1778336258197,33.48,80369.28,11.4,0.05084,4e-05,8.50043]
[1778336259449,33.48,80369.28,11.4,0.05084,4e-05,8.50043]
[1778336259551,33.48,80369.28,11.4,0.05085,4e-05,8.50096]
[1778336262136,33.48,80371.41,11.4,0.05093,4e-05,8.51165]
[1778336262225,33.48,80371.84,11.4,0.05094,4e-05,8.51347]
[1778336267260,33.48,80377.35,11.4,0.05116,4e-05,8.54345]
[1778336274309,33.48,80378.11,11.4,0.0512,4e-05,8.54922]
[1778336279347,33.48,80378.21,11.4,0.05122,4e-05,8.55095]
[1778336284244,33.48,80380.25,11.4,0.0513,4e-05,8.56264]
[1778336287744,33.49,80382.19,11.4,0.05138,4e-05,8.5735]
[1778336288015,33.49,80382.19,11.4,0.05138,4e-05,8.5735]
[1778336288868,33.49,80382.21,11.4,0.05139,4e-05,8.57383]
[1778336294457,33.49,80373.07,11.4,0.05105,4e-05,8.5281]
[1778336299492,33.49,80376.92,11.4,0.05121,4e-05,8.54983]
[1778336307549,33.49,80376.88,11.4,0.05123,4e-05,8.55204]
[1778336312584,33.5,80379.73,11.4,0.05133,4e-05,8.56559]
[1778336317619,33.5,80379.9,11.4,0.05135,4e-05,8.56798]
[1778336322746,33.5,80379.65,11.4,0.05135,4e-05,8.56757]
[1778336328697,33.5,80379.56,11.4,0.05136,4e-05,8.56948]
[1778336333911,33.51,80378.59,11.4,0.05133,4e-05,8.5656]
[1778336340781,33.51,80377.88,11.4,0.05132,4e-05,8.56433]
[1778336345821,33.51,80370.23,11.4,0.05104,4e-05,8.52608]
[1778336350853,33.51,80370.67,11.4,0.05107,4e-05,8.53014]
[1778336355890,33.52,80370.26,11.4,0.05107,4e-05,8.52969]
[1778336361543,33.52,80370.08,11.4,0.05107,4e-05,8.53001]
[1778336369988,33.52,80370.08,11.4,0.0511,4e-05,8.53304]
[1778336375594,33.52,80370.08,11.4,0.0511,4e-05,8.53304]
[1778336381065,33.53,80370.17,11.4,0.0511,4e-05,8.53353]
[1778336386100,33.53,80370.51,11.4,0.05113,4e-05,8.53655]
[1778336391135,33.53,80370.35,11.4,0.05113,4e-05,8.53692]
[1778336392681,33.53,80370.35,11.4,0.05113,4e-05,8.53692]
[1778336393149,33.53,80370.32,11.4,0.05113,4e-05,8.53724]
[1778336398185,33.53,80368.29,11.4,0.05104,4e-05,8.52437]
[1778336403716,33.53,80367.8,11.4,0.05101,4e-05,8.52094]
[1778336403781,33.52,80369.28,11.4,0.05106,4e-05,8.52692]
[1778336409573,33.52,80369.27,11.4,0.05106,4e-05,8.52763]
[1778336412188,33.53,80369.21,11.4,0.05106,4e-05,8.52811]
[1778336412289,33.53,80369.38,11.4,0.05108,4e-05,8.52954]
[1778336417320,33.52,80370.22,11.4,0.05109,4e-05,8.53187]
[1778336421932,33.52,80370.05,11.4,0.05108,4e-05,8.53015]
[1778336427391,33.52,80372.83,11.4,0.05116,4e-05,8.54131]
[1778336432426,33.51,80372.03,11.4,0.0511,4e-05,8.53206]
[1778336435328,33.51,80371.68,11.4,0.05108,4e-05,8.52944]
[1778336436119,33.51,80371.68,11.4,0.05108,4e-05,8.52944]
[1778336441489,33.51,80371.08,11.4,0.05103,4e-05,8.52315]
[1778336448538,33.51,80364.92,11.4,0.05078,4e-05,8.48846]
[1778336453573,33.5,80364.51,11.4,0.05075,4e-05,8.48464]
[1778336458608,33.5,80363.71,11.4,0.0507,4e-05,8.47883]
[1778336463644,33.5,80372.33,11.4,0.05102,4e-05,8.52214]
[1778336465215,33.5,80372.33,11.4,0.05102,4e-05,8.52214]
[1778336471393,33.49,80375.06,11.4,0.05111,4e-05,8.53364]
[1778336476738,33.49,80373.88,11.4,0.05105,4e-05,8.52521]
[1778336481773,33.49,80374.51,11.4,0.05106,4e-05,8.52671]
[1778336491843,33.48,80374.5,11.4,0.05101,4e-05,8.51999]
[1778336496878,33.48,80374.7,11.4,0.051,4e-05,8.51914]
[1778336501914,33.48,80375.95,11.4,0.05104,4e-05,8.52374]
[1778336506999,33.48,80375.93,11.4,0.05103,4e-05,8.52214]
[1778336512991,33.47,80375.95,11.4,0.05101,4e-05,8.51982]
[1778336518026,33.47,80376.23,11.4,0.05101,4e-05,8.51964]
[1778336524068,33.47,80375.69,11.4,0.05097,4e-05,8.51496]
[1778336524321,33.47,80375.69,11.4,0.05097,4e-05,8.51496]
[1778336530110,33.46,80375.46,11.4,0.05095,4e-05,8.51202]
[1778336535145,33.46,80375.54,11.4,0.05094,4e-05,8.51106]
[1778336540180,33.46,80375.69,11.4,0.05094,4e-05,8.51052]
[1778336549590,33.46,80375.6,11.4,0.05093,4e-05,8.50979]
[1778336555285,33.45,80382.5,11.4,0.05115,4e-05,8.5391]
[1778336560320,33.45,80381.77,11.4,0.05111,4e-05,8.53368]
[1778336565355,33.45,80379.43,11.4,0.05101,4e-05,8.51983]
[1778336565661,33.45,80379.43,11.4,0.05101,4e-05,8.51983]
[1778336571397,33.45,80370.36,11.4,0.05065,4e-05,8.47099]
[1778336572368,33.45,80370.36,11.4,0.05065,4e-05,8.47099]
[1778336578446,33.45,80365.57,11.4,0.05046,4e-05,8.44462]
[1778336583481,33.44,80358.79,11.4,0.05019,4e-05,8.40857]
[1778336588516,33.44,80355.77,11.4,0.05007,4e-05,8.39236]
[1778336593552,33.44,80355.74,11.4,0.05007,4e-05,8.39178]
[1778336598587,33.44,80355.28,11.4,0.05005,4e-05,8.38899]
[1778336604629,33.44,80355.92,11.4,0.05007,4e-05,8.39182]
[1778336609664,33.44,80355.69,11.4,0.05006,4e-05,8.39014]
[1778336614699,33.44,80344.56,11.4,0.04962,4e-05,8.32932]
[1778336619734,33.44,80337.39,11.4,0.04935,4e-05,8.29261]
[1778336624755,33.44,80336.64,11.4,0.04932,4e-05,8.28897]
[1778336624772,33.44,80324.51,11.4,0.04887,4e-05,8.22681]
[1778336625915,33.44,80324.51,11.4,0.04887,4e-05,8.22681]
[1778336626243,33.44,80314.1,11.4,0.04848,4e-05,8.17353]
[1778336627944,33.44,80303.53,11.4,0.04809,4e-05,8.12002]
[1778336633841,33.44,80306.02,11.4,0.0482,4e-05,8.13504]
[1778336638876,33.45,80299.47,11.4,0.04797,4e-05,8.10345]
[1778336643919,33.45,80297.8,11.4,0.04793,4e-05,8.09683]
[1778336648954,33.45,80293.44,11.4,0.04778,4e-05,8.0768]
[1778336651605,33.45,80297.87,11.4,0.04795,4e-05,8.10006]
[1778336651847,33.45,80297.87,11.4,0.04795,4e-05,8.10006]
[1778336657010,33.46,80306.7,11.4,0.04829,4e-05,8.1467]
[1778336662045,33.46,80297.43,11.4,0.04796,4e-05,8.10132]
[1778336667080,33.46,80301.76,11.4,0.04813,4e-05,8.12514]
[1778336672115,33.46,80302.1,11.4,0.04814,4e-05,8.12567]
[1778336677150,33.47,80302.01,11.4,0.04815,4e-05,8.12698]
[1778336682185,33.47,80307.36,11.4,0.04836,4e-05,8.15592]
[1778336685641,33.47,80309.97,11.4,0.04847,4e-05,8.17011]
[1778336691259,33.47,80318.27,11.4,0.04878,4e-05,8.21395]
[1778336693865,33.47,80313.9,11.4,0.04862,4e-05,8.19203]
[1778336699315,33.49,80313.53,11.4,0.04868,4e-05,8.19991]
[1778336704350,33.49,80311.5,11.4,0.04862,4e-05,8.19065]
[1778336709385,33.49,80311.7,11.4,0.04863,4e-05,8.19278]
[1778336714420,33.49,80311.52,11.4,0.04863,4e-05,8.19298]
[1778336719455,33.49,80310.29,11.4,0.0486,4e-05,8.1879]
[1778336722221,33.5,80300.13,11.4,0.04823,4e-05,8.13673]
[1778336727511,33.5,80292.89,11.4,0.048,4e-05,8.105]
[1778336730258,33.5,80293.84,11.4,0.04804,4e-05,8.11056]
[1778336736276,33.51,80293.87,11.4,0.04803,4e-05,8.10932]
[1778336737178,33.51,80293.87,11.4,0.04804,4e-05,8.11045]
[1778336737874,33.51,80293.87,11.4,0.04804,4e-05,8.11083]
[1778336743627,33.52,80291.73,11.4,0.04801,4e-05,8.10583]
[1778336747258,33.52,80290.45,11.4,0.04797,4e-05,8.10014]
[1778336752690,33.52,80293.65,11.4,0.0481,4e-05,8.119]
[1778336761783,33.52,80293.69,11.4,0.04812,4e-05,8.12066]
[1778336767795,33.53,80292.29,11.4,0.04809,4e-05,8.11742]
[1778336772830,33.53,80289.11,11.4,0.04799,4e-05,8.10343]
[1778336777867,33.54,80281.08,11.4,0.04771,4e-05,8.06477]
[1778336782902,33.54,80280.05,11.4,0.04769,4e-05,8.06168]
[1778336787938,33.54,80282.84,11.4,0.04781,4e-05,8.07774]
[1778336792973,33.54,80281.42,11.4,0.04775,4e-05,8.06966]
[1778336798008,33.55,80282.33,11.4,0.0478,4e-05,8.07622]
[1778336803043,33.55,80280.66,11.4,0.04776,4e-05,8.06975]
[1778336808078,33.55,80291.53,11.4,0.04817,4e-05,8.12637]
[1778336813113,33.55,80293.87,11.4,0.04826,4e-05,8.13963]
[1778336818149,33.56,80290.33,11.4,0.04814,4e-05,8.12313]
[1778336823184,33.56,80285.61,11.4,0.04798,4e-05,8.10091]
[1778336828219,33.56,80285.85,11.4,0.048,4e-05,8.1038]
[1778336833254,33.56,80285.16,11.4,0.04799,4e-05,8.10197]
[1778336840303,33.57,80282.93,11.4,0.04793,4e-05,8.09313]
[1778336844309,33.57,80275.96,11.4,0.04768,4e-05,8.05912]
[1778336849368,33.58,80277.18,11.4,0.04777,4e-05,8.07082]
[1778336850486,33.58,80277.18,11.4,0.04777,4e-05,8.07082]
[1778336856417,33.58,80285.26,11.4,0.04806,4e-05,8.1109]
[1778336861452,33.58,80284.43,11.4,0.04804,4e-05,8.10824]
[1778336866487,33.58,80286.45,11.4,0.04813,4e-05,8.11994]
[1778336871522,33.59,80286.4,11.4,0.04814,4e-05,8.12117]
[1778336876557,33.59,80283.47,11.4,0.04804,4e-05,8.10792]
[1778336881592,33.59,80282.57,11.4,0.04802,4e-05,8.10503]
[1778336886627,33.59,80274.46,11.4,0.04774,4e-05,8.06576]
[1778336887978,33.59,80271.74,11.4,0.04764,4e-05,8.05246]
[1778336893676,33.6,80270.48,11.4,0.04761,4e-05,8.04851]
[1778336898980,33.6,80269.63,11.4,0.04759,4e-05,8.04579]
[1778336904753,33.6,80269.28,11.4,0.0476,4e-05,8.04665]
[1778336909789,33.61,80268.97,11.4,0.0476,4e-05,8.04693]
[1778336914824,33.61,80268.05,11.4,0.04757,4e-05,8.04123]
[1778336917021,33.61,80268.04,11.4,0.04757,4e-05,8.04154]
[1778336917040,33.61,80266.91,11.4,0.04753,4e-05,8.03658]
[1778336918363,33.61,80266.91,11.4,0.04753,4e-05,8.03658]
[1778336918365,33.61,80266.91,11.4,0.04753,4e-05,8.03658]
[1778336918409,33.61,80263.81,11.4,0.04742,4e-05,8.0209]
[1778336918887,33.61,80263.81,11.4,0.04742,4e-05,8.0209]
[1778336924894,33.61,80264.33,11.4,0.04745,4e-05,8.02582]
[1778336929929,33.62,80262.37,11.4,0.0474,4e-05,8.01788]
[1778336934964,33.62,80263.04,11.4,0.04744,4e-05,8.02312]
[1778336936072,33.62,80263.04,11.4,0.04744,4e-05,8.02312]
[1778336936633,33.62,80260.27,11.4,0.04734,4e-05,8.00999]
[1778336940294,33.62,80254.32,11.4,0.04712,4e-05,7.97999]
[1778336940682,33.62,80253.08,11.4,0.04708,4e-05,7.97373]
[1778336943884,33.62,80254.09,11.4,0.04712,4e-05,7.98008]
[1778336944827,33.62,80257.16,11.4,0.04724,4e-05,7.99585]
[1778336944962,33.62,80257.16,11.4,0.04724,4e-05,7.99585]
[1778336945184,33.62,80257.16,11.4,0.04724,4e-05,7.99585]
[1778336945914,33.62,80269.55,11.4,0.04769,4e-05,8.05797]
[1778336946916,33.62,80275.04,11.4,0.04789,4e-05,8.0863]
[1778336949399,33.62,80268.7,11.4,0.04767,4e-05,8.05499]
[1778336949622,33.62,80268.7,11.4,0.04767,4e-05,8.05499]
[1778336951354,33.63,80284.15,11.4,0.04824,4e-05,8.13349]
[1778336954317,33.63,80287.65,11.4,0.04837,4e-05,8.15175]
[1778336955993,33.63,80305.31,11.4,0.04902,4e-05,8.24181]
[1778336961171,33.63,80317.62,11.4,0.04948,4e-05,8.30485]
[1778336966924,33.63,80329.75,11.4,0.04993,4e-05,8.36624]
[1778336972237,33.62,80335.12,11.4,0.05011,4e-05,8.38974]
[1778336977403,33.62,80324.92,11.4,0.04972,4e-05,8.33659]
[1778336978112,33.62,80319.75,11.4,0.04953,4e-05,8.30995]
[1778336983314,33.62,80318.55,11.4,0.04948,4e-05,8.30345]
[1778336988349,33.62,80318.75,11.4,0.04949,4e-05,8.30423]
[1778336997414,33.62,80320.37,11.4,0.04954,4e-05,8.31211]
[1778337002448,33.62,80322.86,11.4,0.04963,4e-05,8.32463]
[1778337005111,33.62,80321.57,11.4,0.04959,4e-05,8.31795]
[1778337010507,33.62,80330.15,11.4,0.0499,4e-05,8.36119]
[1778337017556,33.62,80327.94,11.4,0.04981,4e-05,8.34898]
[1778337022614,33.62,80328.77,11.4,0.04984,4e-05,8.35288]
[1778337027627,33.62,80329.71,11.4,0.04987,4e-05,8.3568]
[1778337033669,33.62,80329.55,11.4,0.04984,4e-05,8.35225]
[1778337038704,33.61,80329.14,11.4,0.04982,4e-05,8.34948]
[1778337043739,33.61,80324.41,11.4,0.04964,4e-05,8.3247]
[1778337043857,33.61,80324.41,11.4,0.04964,4e-05,8.3247]
[1778337053809,33.61,80322.79,11.4,0.04957,4e-05,8.31545]
[1778337058844,33.61,80322.83,11.4,0.04957,4e-05,8.31522]
[1778337063879,33.61,80314.2,11.4,0.04924,4e-05,8.27067]
[1778337070928,33.61,80312.7,11.4,0.04919,4e-05,8.26298]
[1778337076230,33.61,80312.01,11.4,0.04916,4e-05,8.2595]
[1778337083012,33.61,80304.61,11.4,0.04889,4e-05,8.22269]
[1778337088047,33.61,80307.73,11.4,0.04901,4e-05,8.23916]
[1778337094089,33.61,80306.62,11.4,0.04896,4e-05,8.23121]
[1778337099124,33.62,80306.38,11.4,0.04896,4e-05,8.23055]
[1778337104159,33.62,80305.62,11.4,0.04893,4e-05,8.22727]
[1778337109194,33.62,80303.54,11.4,0.04886,4e-05,8.21741]
[1778337114229,33.62,80309.48,11.4,0.04909,4e-05,8.24826]
[1778337119264,33.62,80310.25,11.4,0.04912,4e-05,8.25258]
[1778337124299,33.62,80310.26,11.4,0.04912,4e-05,8.25304]
[1778337129334,33.62,80298.35,11.4,0.04868,4e-05,8.19288]
[1778337134369,33.62,80294.78,11.4,0.04856,4e-05,8.17573]
[1778337141418,33.62,80296.61,11.4,0.04864,4e-05,8.1864]
[1778337146453,33.62,80302.58,11.4,0.04886,4e-05,8.21747]
[1778337151488,33.63,80303.85,11.4,0.0489,4e-05,8.22166]
[1778337158538,33.63,80303.22,11.4,0.04888,4e-05,8.21928]
[1778337163573,33.63,80300.27,11.4,0.04878,4e-05,8.20496]
[1778337168609,33.63,80302.09,11.4,0.04885,4e-05,8.21485]
[1778337173644,33.63,80302.05,11.4,0.04885,4e-05,8.21523]
[1778337178683,33.63,80302.31,11.4,0.04887,4e-05,8.21713]
[1778337183717,33.63,80303.83,11.4,0.04893,4e-05,8.22529]
[1778337188752,33.63,80305.9,11.4,0.04901,4e-05,8.23626]
[1778337193787,33.63,80313.29,11.4,0.04928,4e-05,8.27423]
[1778337198822,33.63,80313.25,11.4,0.04928,4e-05,8.27406]
[1778337204864,33.63,80313.08,11.4,0.04928,4e-05,8.27316]
[1778337211915,33.63,80312.9,11.4,0.04925,4e-05,8.26927]
[1778337216950,33.63,80312.12,11.4,0.04922,4e-05,8.26526]
[1778337221985,33.63,80305.26,11.4,0.04897,4e-05,8.23036]
[1778337227020,33.63,80300.25,11.4,0.04879,4e-05,8.20533]
[1778337232055,33.63,80301.37,11.4,0.04883,4e-05,8.21153]
[1778337242125,33.63,80303.65,11.4,0.04892,4e-05,8.22411]
[1778337247160,33.64,80303.57,11.4,0.04892,4e-05,8.22404]
[1778337254209,33.64,80303.71,11.4,0.04893,4e-05,8.22534]
[1778337259245,33.64,80302.74,11.4,0.0489,4e-05,8.22075]
[1778337265286,33.64,80294.39,11.4,0.0486,4e-05,8.17919]
[1778337270321,33.64,80292.84,11.4,0.04854,4e-05,8.17223]
[1778337275356,33.64,80292.36,11.4,0.04852,4e-05,8.16787]
[1778337280391,33.64,80292.22,11.4,0.04852,4e-05,8.16842]
[1778337286184,33.64,80292.0,11.4,0.04852,4e-05,8.16752]
[1778337292477,33.65,80276.73,11.4,0.04798,4e-05,8.09329]
[1778337297510,33.65,80278.82,11.4,0.04807,4e-05,8.10543]
[1778337302545,33.65,80277.85,11.4,0.04804,4e-05,8.10207]
[1778337307580,33.65,80276.21,11.4,0.04799,4e-05,8.09543]
[1778337312615,33.66,80274.3,11.4,0.04794,4e-05,8.08743]
[1778337318657,33.66,80274.83,11.4,0.04797,4e-05,8.09201]
[1778337323692,33.66,80273.4,11.4,0.04793,4e-05,8.08638]
[1778337329735,33.66,80271.45,11.4,0.04787,4e-05,8.07844]
[1778337334770,33.67,80271.4,11.4,0.04787,4e-05,8.07693]
[1778337341819,33.67,80271.38,11.4,0.04788,4e-05,8.07905]
[1778337346855,33.67,80270.06,11.4,0.04784,4e-05,8.07397]
[1778337350445,33.67,80268.9,11.4,0.04781,4e-05,8.06909]
[1778337350872,33.67,80268.9,11.4,0.04781,4e-05,8.06909]
[1778337356925,33.68,80261.92,11.4,0.04757,4e-05,8.0365]
[1778337361960,33.68,80260.27,11.4,0.04753,4e-05,8.02998]
[1778337366996,33.68,80263.41,11.4,0.04765,4e-05,8.04744]
[1778337370542,33.68,80264.67,11.4,0.0477,4e-05,8.05438]
[1778337376062,33.69,80263.16,11.4,0.04766,4e-05,8.04878]
[1778337381097,33.69,80258.65,11.4,0.04751,4e-05,8.02782]
[1778337386132,33.69,80260.38,11.4,0.04759,4e-05,8.03805]
[1778337391167,33.69,80260.82,11.4,0.0476,4e-05,8.03887]
[1778337400230,33.7,80261.22,11.4,0.04763,4e-05,8.04351]
[1778337406078,33.7,80266.67,11.4,0.04784,4e-05,8.07193]
[1778337411307,33.7,80266.44,11.4,0.04784,4e-05,8.07241]
[1778337416342,33.7,80267.45,11.4,0.04789,4e-05,8.07863]
[1778337423475,33.7,80267.45,11.4,0.04789,4e-05,8.07863]
[1778337429433,33.71,80266.89,11.4,0.04789,4e-05,8.0788]
[1778337434468,33.71,80261.38,11.4,0.0477,4e-05,8.05237]
[1778337439503,33.71,80261.39,11.4,0.04771,4e-05,8.05379]
[1778337444538,33.71,80258.5,11.4,0.04761,4e-05,8.04095]
[1778337449573,33.72,80257.82,11.4,0.0476,4e-05,8.03895]
[1778337454608,33.72,80257.34,11.4,0.04758,4e-05,8.03506]
[1778337459650,33.72,80256.85,11.4,0.04757,4e-05,8.03401]
[1778337464679,33.72,80253.81,11.4,0.04747,4e-05,8.0202]
[1778337469713,33.72,80253.18,11.4,0.04746,4e-05,8.01857]
[1778337474748,33.73,80253.75,11.4,0.04749,4e-05,8.02292]
[1778337479783,33.73,80251.99,11.4,0.04744,4e-05,8.01561]
[1778337484818,33.73,80267.32,11.4,0.048,4e-05,8.09375]
[1778337489853,33.73,80269.95,11.4,0.04811,4e-05,8.10791]
[1778337494888,33.73,80261.56,11.4,0.04781,4e-05,8.06669]
[1778337499923,33.74,80262.05,11.4,0.04784,4e-05,8.07038]
[1778337504959,33.74,80254.59,11.4,0.04757,4e-05,8.03434]
[1778337509994,33.74,80254.23,11.4,0.04757,4e-05,8.03421]
[1778337516036,33.74,80253.41,11.4,0.04754,4e-05,8.02923]
[1778337521071,33.74,80253.24,11.4,0.04755,4e-05,8.03006]
[1778337526106,33.75,80253.43,11.4,0.04757,4e-05,8.03269]
[1778337531141,33.75,80263.77,11.4,0.04796,4e-05,8.08604]
[1778337536172,33.75,80263.61,11.4,0.04796,4e-05,8.08622]
[1778337541212,33.75,80261.2,11.4,0.04788,4e-05,8.07571]
[1778337546251,33.76,80259.88,11.4,0.04784,4e-05,8.07045]
[1778337551286,33.76,80260.59,11.4,0.04788,4e-05,8.07543]
[1778337558335,33.76,80261.05,11.4,0.04791,4e-05,8.07968]
[1778337563371,33.76,80263.47,11.4,0.04801,4e-05,8.09313]
[1778337570419,33.76,80263.23,11.4,0.04801,4e-05,8.09369]
[1778337578475,33.77,80263.03,11.4,0.048,4e-05,8.09185]
[1778337583510,33.77,80262.18,11.4,0.04798,4e-05,8.08891]
[1778337588545,33.77,80261.94,11.4,0.04798,4e-05,8.08905]
[1778337593735,33.77,80263.32,11.4,0.04804,4e-05,8.09703]
[1778337599625,33.78,80276.34,11.4,0.04853,4e-05,8.16401]
[1778337604661,33.78,80276.18,11.4,0.04853,4e-05,8.16396]
[1778337609695,33.78,80278.3,11.4,0.04861,4e-05,8.17539]
[1778337615069,33.78,80278.35,11.4,0.04862,4e-05,8.17635]
[1778337621779,33.78,80274.19,11.4,0.04848,4e-05,8.1567]
[1778337626814,33.78,80272.79,11.4,0.04843,4e-05,8.1506]
[1778337631849,33.78,80272.29,11.4,0.04841,4e-05,8.14617]
[1778337637563,33.78,80273.25,11.4,0.04845,4e-05,8.1518]
[1778337642926,33.79,80272.51,11.4,0.04843,4e-05,8.14941]
[1778337649975,33.79,80272.48,11.4,0.04844,4e-05,8.15066]
[1778337655010,33.79,80270.49,11.4,0.04837,4e-05,8.14159]
[1778337660045,33.79,80270.2,11.4,0.04837,4e-05,8.14119]
[1778337665080,33.79,80270.6,11.4,0.04839,4e-05,8.14425]
[1778337670115,33.79,80272.01,11.4,0.04845,4e-05,8.15231]
[1778337676157,33.8,80271.64,11.4,0.04845,4e-05,8.15159]
[1778337681192,33.8,80271.7,11.4,0.04846,4e-05,8.15283]
[1778337686227,33.8,80271.81,11.4,0.04847,4e-05,8.1543]
[1778337691265,33.8,80271.81,11.4,0.04846,4e-05,8.15231]
[1778337699321,33.8,80271.72,11.4,0.04847,4e-05,8.15332]
[1778337706370,33.8,80271.97,11.4,0.04848,4e-05,8.15584]
[1778337711406,33.81,80272.58,11.4,0.04851,4e-05,8.15979]
[1778337718455,33.81,80272.41,11.4,0.04852,4e-05,8.16012]
[1778337724497,33.81,80272.44,11.4,0.04852,4e-05,8.16127]
[1778337726128,33.81,80272.44,11.4,0.04852,4e-05,8.16127]
[1778337726180,33.81,80272.44,11.4,0.04852,4e-05,8.16127]
[1778337731546,33.81,80284.25,11.4,0.04897,4e-05,8.22173]
[1778337736581,33.81,80284.69,11.4,0.04898,4e-05,8.22437]
[1778337743116,33.81,80285.7,11.4,0.04902,4e-05,8.22985]
[1778337754707,33.81,80285.74,11.4,0.04902,4e-05,8.22829]
[1778337759742,33.81,80285.72,11.4,0.04902,4e-05,8.22858]
[1778337764778,33.81,80285.96,11.4,0.04903,4e-05,8.23014]
[1778337770820,33.81,80285.85,11.4,0.04903,4e-05,8.22997]
[1778337775858,33.82,80285.7,11.4,0.04903,4e-05,8.22951]
[1778337777768,33.82,80285.7,11.4,0.04903,4e-05,8.22951]
[1778337779354,33.82,80293.82,11.4,0.04933,4e-05,8.27087]
[1778337784371,33.81,80305.32,11.4,0.04976,4e-05,8.32925]
[1778337789956,33.81,80305.86,11.4,0.04977,4e-05,8.33106]
[1778337794991,33.81,80318.82,11.4,0.05025,4e-05,8.39658]
[1778337800027,33.81,80329.19,11.4,0.05063,4e-05,8.44797]
[1778337805098,33.81,80330.21,11.4,0.05066,4e-05,8.45169]
[1778337811105,33.8,80338.26,11.4,0.05093,4e-05,8.4875]
[1778337816207,33.8,80337.18,11.4,0.05087,4e-05,8.48018]
[1778337824196,33.8,80337.63,11.4,0.05086,4e-05,8.47882]
[1778337829231,33.79,80337.74,11.4,0.05085,4e-05,8.47742]
[1778337834266,33.79,80337.66,11.4,0.05083,4e-05,8.47508]
[1778337839301,33.79,80338.19,11.4,0.05084,4e-05,8.47594]
[1778337844336,33.78,80338.59,11.4,0.05084,4e-05,8.47615]
[1778337844677,33.78,80338.59,11.4,0.05084,4e-05,8.47615]
[1778337850378,33.78,80339.48,11.4,0.05086,4e-05,8.47854]
[1778337857428,33.78,80339.41,11.4,0.05084,4e-05,8.47566]
[1778337862462,33.77,80339.53,11.4,0.05083,4e-05,8.47453]
[1778337867497,33.77,80331.69,11.4,0.05052,4e-05,8.43238]
[1778337872532,33.77,80331.54,11.4,0.05048,4e-05,8.42727]
[1778337881595,33.77,80330.94,11.4,0.05044,4e-05,8.42175]
[1778337886630,33.76,80331.05,11.4,0.05044,4e-05,8.42096]
[1778337893679,33.76,80331.34,11.4,0.05043,4e-05,8.42053]
[1778337900730,33.76,80331.58,11.4,0.05043,4e-05,8.41984]
[1778337905764,33.76,80331.67,11.4,0.05042,4e-05,8.41891]
[1778337910799,33.75,80331.4,11.4,0.0504,4e-05,8.41615]
[1778337917848,33.75,80330.73,11.4,0.05036,4e-05,8.41079]
[1778337922883,33.75,80330.68,11.4,0.05035,4e-05,8.40921]
[1778337927918,33.75,80330.64,11.4,0.05034,4e-05,8.40769]
[1778337933697,33.75,80329.85,11.4,0.05028,4e-05,8.39962]
[1778337943026,33.74,80331.74,11.4,0.05033,4e-05,8.40653]
[1778337948061,33.74,80331.57,11.4,0.05032,4e-05,8.40435]
[1778337955110,33.74,80332.09,11.4,0.05032,4e-05,8.40523]
[1778337962159,33.74,80332.82,11.4,0.05034,4e-05,8.40716]
[1778337968201,33.73,80333.04,11.4,0.05033,4e-05,8.40648]
[1778337973236,33.73,80331.3,11.4,0.05026,4e-05,8.3963]
[1778337983306,33.73,80331.3,11.4,0.05024,4e-05,8.39392]
[1778337994383,33.72,80331.36,11.4,0.05021,4e-05,8.3887]
[1778337999419,33.72,80330.95,11.4,0.05018,4e-05,8.38545]
[1778338004453,33.72,80331.35,11.4,0.05019,4e-05,8.38639]
[1778338009488,33.72,80331.16,11.4,0.05017,4e-05,8.38429]
[1778338021572,33.71,80331.3,11.4,0.05016,4e-05,8.38236]
[1778338033657,33.71,80330.27,11.4,0.0501,4e-05,8.3745]
[1778338038694,33.71,80331.29,11.4,0.05013,4e-05,8.37869]
[1778338046156,33.71,80331.41,11.4,0.05013,4e-05,8.37888]
[1778338055813,33.7,80332.49,11.4,0.05013,4e-05,8.37836]
[1778338059029,33.7,80339.75,11.4,0.0504,4e-05,8.41508]
[1778338059486,33.7,80339.75,11.4,0.0504,4e-05,8.41508]
[1778338064876,33.7,80347.86,11.4,0.0507,4e-05,8.45512]
[1778338067119,33.7,80347.86,11.4,0.05069,4e-05,8.45448]
[1778338074946,33.7,80348.44,11.4,0.0507,4e-05,8.45497]
[1778338079716,33.69,80356.15,11.4,0.05099,4e-05,8.49397]
[1778338079768,33.69,80359.23,11.4,0.0511,4e-05,8.50924]
[1778338080538,33.69,80359.23,11.4,0.0511,4e-05,8.50924]
[1778338080818,33.69,80359.23,11.4,0.0511,4e-05,8.50924]
[1778338083213,33.69,80364.98,11.4,0.05132,4e-05,8.53973]
[1778338083314,33.7,80366.02,11.4,0.05137,4e-05,8.54569]
[1778338089084,33.69,80367.12,11.4,0.05139,4e-05,8.54932]
[1778338094120,33.69,80366.93,11.4,0.05137,4e-05,8.54633]
[1778338099154,33.69,80369.83,11.4,0.05147,4e-05,8.55942]
[1778338104189,33.68,80369.72,11.4,0.05145,4e-05,8.55683]
[1778338112245,33.68,80369.2,11.4,0.05139,4e-05,8.548]
[1778338118287,33.68,80369.47,11.4,0.05138,4e-05,8.54713]
[1778338123322,33.67,80368.61,11.4,0.05133,4e-05,8.54079]
[1778338128357,33.67,80368.09,11.4,0.0513,4e-05,8.53594]
[1778338136163,33.67,80368.68,11.4,0.05131,4e-05,8.53796]
[1778338141448,33.66,80359.1,11.4,0.05092,4e-05,8.4847]
[1778338146483,33.66,80356.67,11.4,0.05082,4e-05,8.47088]
[1778338151703,33.66,80356.15,11.4,0.05079,4e-05,8.46722]
[1778338161588,33.66,80353.84,11.4,0.05068,4e-05,8.45286]
[1778338166972,33.66,80354.21,11.4,0.05069,4e-05,8.45397]
[1778338178707,33.65,80354.65,11.4,0.05067,4e-05,8.45073]
[1778338183742,33.65,80346.37,11.4,0.05035,4e-05,8.40702]
[1778338188777,33.65,80345.74,11.4,0.05032,4e-05,8.40323]
[1778338194819,33.65,80345.95,11.4,0.05033,4e-05,8.40365]
[1778338199854,33.65,80341.54,11.4,0.05015,4e-05,8.3804]
[1778338204992,33.65,80341.01,11.4,0.05013,4e-05,8.37726]
[1778338216116,33.65,80334.17,11.4,0.04986,4e-05,8.34093]
[1778338222015,33.64,80333.72,11.4,0.04984,4e-05,8.33784]
[1778338223085,33.64,80333.55,11.4,0.04983,4e-05,8.33685]
[1778338232079,33.64,80333.21,11.4,0.0498,4e-05,8.33108]
[1778338238121,33.64,80333.14,11.4,0.04979,4e-05,8.32991]
[1778338243156,33.64,80332.86,11.4,0.04977,4e-05,8.32774]
[1778338251212,33.64,80331.96,11.4,0.04973,4e-05,8.32191]
[1778338256247,33.64,80331.59,11.4,0.04971,4e-05,8.31924]
[1778338261282,33.64,80328.18,11.4,0.04958,4e-05,8.30098]
[1778338267324,33.64,80325.69,11.4,0.04948,4e-05,8.28749]
[1778338272359,33.63,80324.77,11.4,0.04944,4e-05,8.28222]
[1778338277394,33.63,80321.55,11.4,0.04931,4e-05,8.26527]
[1778338282429,33.63,80305.96,11.4,0.04873,4e-05,8.18554]
[1778338287464,33.63,80307.52,11.4,0.04879,4e-05,8.19375]
[1778338292499,33.63,80303.72,11.4,0.04864,4e-05,8.17198]
[1778338297534,33.64,80302.01,11.4,0.04858,4e-05,8.16387]
[1778338303581,33.64,80304.92,11.4,0.04869,4e-05,8.17946]
[1778338311637,33.64,80308.76,11.4,0.04884,4e-05,8.19993]
[1778338317679,33.64,80308.49,11.4,0.04884,4e-05,8.19921]
[1778338322714,33.64,80308.27,11.4,0.04883,4e-05,8.19864]
[1778338327749,33.64,80308.58,11.4,0.04885,4e-05,8.20071]
[1778338332784,33.64,80294.17,11.4,0.04832,4e-05,8.12805]
[1778338337819,33.64,80288.49,11.4,0.04812,4e-05,8.10031]
[1778338341171,33.64,80278.92,11.4,0.04777,4e-05,8.05259]
[1778338341727,33.64,80275.7,11.4,0.04765,4e-05,8.03673]
[1778338343705,33.64,80266.12,11.4,0.04731,4e-05,7.98885]
[1778338343799,33.64,80266.12,11.4,0.04731,4e-05,7.98885]
[1778338343811,33.64,80266.12,11.4,0.04731,4e-05,7.98885]
[1778338346064,33.65,80258.43,11.4,0.04704,4e-05,7.95137]
[1778338346141,33.65,80260.05,11.4,0.0471,4e-05,7.95993]
[1778338349961,33.65,80254.61,11.4,0.0469,4e-05,7.93239]
[1778338350063,33.65,80254.89,11.4,0.04691,4e-05,7.93367]
[1778338355949,33.65,80263.6,11.4,0.04723,4e-05,7.97711]
[1778338357616,33.65,80263.73,11.4,0.04724,4e-05,7.9782]
[1778338362998,33.65,80265.33,11.4,0.04731,4e-05,7.98874]
[1778338368033,33.66,80273.2,11.4,0.04761,4e-05,8.03014]
[1778338373068,33.66,80274.49,11.4,0.04767,4e-05,8.03832]
[1778338378103,33.66,80274.99,11.4,0.0477,4e-05,8.04254]
[1778338383138,33.66,80277.26,11.4,0.0478,4e-05,8.05563]
[1778338388790,33.67,80277.28,11.4,0.04781,4e-05,8.05673]
[1778338394216,33.67,80283.25,11.4,0.04804,4e-05,8.08923]
[1778338399251,33.67,80284.21,11.4,0.04809,4e-05,8.09553]
[1778338404286,33.67,80284.48,11.4,0.04811,4e-05,8.09836]
[1778338409321,33.68,80284.6,11.4,0.04812,4e-05,8.10042]
[1778338414356,33.68,80284.09,11.4,0.0481,4e-05,8.0964]
[1778338421405,33.68,80285.79,11.4,0.04818,4e-05,8.10701]
[1778338426440,33.68,80286.42,11.4,0.04821,4e-05,8.11167]
[1778338431475,33.69,80286.73,11.4,0.04823,4e-05,8.11471]
[1778338436510,33.69,80284.62,11.4,0.04817,4e-05,8.10554]
[1778338441546,33.69,80285.67,11.4,0.04822,4e-05,8.11236]
[1778338447588,33.69,80286.28,11.4,0.04825,4e-05,8.11726]
[1778338452623,33.69,80286.12,11.4,0.04826,4e-05,8.11794]
[1778338462693,33.7,80285.89,11.4,0.04828,4e-05,8.12006]
[1778338468735,33.7,80286.81,11.4,0.04832,4e-05,8.12646]
[1778338474777,33.7,80286.71,11.4,0.04832,4e-05,8.12477]
[1778338481826,33.71,80286.6,11.4,0.04833,4e-05,8.12627]
[1778338488875,33.71,80292.46,11.4,0.04856,4e-05,8.15787]
[1778338496931,33.71,80293.43,11.4,0.04861,4e-05,8.16468]
[1778338501966,33.72,80290.38,11.4,0.0485,4e-05,8.15042]
[1778338510026,33.72,80289.74,11.4,0.0485,4e-05,8.14926]
[1778338515061,33.72,80292.95,11.4,0.04862,4e-05,8.16673]
[1778338521103,33.72,80295.68,11.4,0.04873,4e-05,8.1818]
[1778338525094,33.72,80295.25,11.4,0.04872,4e-05,8.18021]
[1778338525131,33.72,80295.02,11.4,0.04871,4e-05,8.17924]
[1778338527157,33.72,80294.91,11.4,0.04871,4e-05,8.17857]
[1778338527207,33.72,80294.82,11.4,0.04871,4e-05,8.178]
[1778338533187,33.72,80294.58,11.4,0.04869,4e-05,8.1751]
[1778338538222,33.73,80295.63,11.4,0.04874,4e-05,8.18138]
[1778338544264,33.73,80295.08,11.4,0.04872,4e-05,8.17971]
[1778338549299,33.73,80293.35,11.4,0.04867,4e-05,8.17193]
[1778338554334,33.73,80293.8,11.4,0.04869,4e-05,8.17518]
[1778338556002,33.73,80293.81,11.4,0.04869,4e-05,8.17542]
[1778338556348,33.73,80297.32,11.4,0.04882,4e-05,8.1934]
[1778338561467,33.73,80296.15,11.4,0.04877,4e-05,8.18606]
[1778338561655,33.73,80296.15,11.4,0.04877,4e-05,8.18606]
[1778338562393,33.73,80306.6,11.4,0.04915,4e-05,8.23839]
[1778338562419,33.73,80306.6,11.4,0.04915,4e-05,8.23839]
[1778338568435,33.73,80309.36,11.4,0.04926,4e-05,8.25277]
[1778338573470,33.73,80307.4,11.4,0.04919,4e-05,8.24299]
[1778338578505,33.73,80317.81,11.4,0.04958,4e-05,8.2961]
[1778338583540,33.73,80319.17,11.4,0.04962,4e-05,8.30279]
[1778338588575,33.73,80319.4,11.4,0.04963,4e-05,8.30362]
[1778338593610,33.73,80316.32,11.4,0.0495,4e-05,8.28455]
[1778338598645,33.73,80316.06,11.4,0.04948,4e-05,8.28287]
[1778338603680,33.73,80316.06,11.4,0.04948,4e-05,8.28246]
[1778338608715,33.73,80317.64,11.4,0.04954,4e-05,8.29014]
[1778338613750,33.72,80320.53,11.4,0.04964,4e-05,8.30443]
[1778338618785,33.72,80321.22,11.4,0.04966,4e-05,8.30736]
[1778338623820,33.72,80321.26,11.4,0.04966,4e-05,8.30692]
[1778338628855,33.72,80322.73,11.4,0.04971,4e-05,8.31368]
[1778338633890,33.72,80336.09,11.4,0.05021,4e-05,8.38134]
[1778338640944,33.72,80337.23,11.4,0.05024,4e-05,8.38541]
[1778338645977,33.72,80337.58,11.4,0.05024,4e-05,8.38597]
[1778338651012,33.71,80337.2,11.4,0.0502,4e-05,8.37984]
[1778338656047,33.71,80329.79,11.4,0.04991,4e-05,8.34076]
[1778338661082,33.71,80328.27,11.4,0.04985,4e-05,8.33214]
[1778338666117,33.71,80327.82,11.4,0.04983,4e-05,8.32904]
[1778338671153,33.71,80327.65,11.4,0.04981,4e-05,8.32739]
[1778338679209,33.71,80327.98,11.4,0.04982,4e-05,8.32787]
[1778338684244,33.71,80328.16,11.4,0.04982,4e-05,8.32804]
[1778338690287,33.71,80328.14,11.4,0.04981,4e-05,8.32704]
[1778338695322,33.7,80327.5,11.4,0.04978,4e-05,8.32304]
[1778338704385,33.7,80327.73,11.4,0.04978,4e-05,8.32295]
[1778338710427,33.7,80327.83,11.4,0.04978,4e-05,8.32264]
[1778338717476,33.7,80327.9,11.4,0.04976,4e-05,8.3191]
[1778338723518,33.7,80327.86,11.4,0.04975,4e-05,8.31809]
[1778338730567,33.7,80327.71,11.4,0.04974,4e-05,8.31639]
[1778338735602,33.7,80327.96,11.4,0.04974,4e-05,8.31702]
[1778338741644,33.69,80328.24,11.4,0.04975,4e-05,8.31765]
[1778338747686,33.69,80328.18,11.4,0.04974,4e-05,8.31655]
[1778338753731,33.69,80328.36,11.4,0.04974,4e-05,8.31669]
[1778338758763,33.69,80326.66,11.4,0.04967,4e-05,8.30732]
[1778338763793,33.69,80327.39,11.4,0.04969,4e-05,8.31058]
[1778338770847,33.69,80326.14,11.4,0.04964,4e-05,8.30329]
[1778338775882,33.69,80325.97,11.4,0.04961,4e-05,8.29895]
[1778338780917,33.69,80326.06,11.4,0.04961,4e-05,8.29888]
[1778338785952,33.69,80325.98,11.4,0.04961,4e-05,8.29794]
[1778338790987,33.69,80325.88,11.4,0.0496,4e-05,8.29692]
[1778338796022,33.69,80324.84,11.4,0.04955,4e-05,8.29095]
[1778338802066,33.68,80319.89,11.4,0.04936,4e-05,8.26503]
[1778338810122,33.68,80317.39,11.4,0.04927,4e-05,8.25193]
[1778338815157,33.68,80316.75,11.4,0.04924,4e-05,8.24843]
[1778338820192,33.68,80315.02,11.4,0.04918,4e-05,8.23937]
[1778338825227,33.68,80317.36,11.4,0.04926,4e-05,8.25114]
[1778338830263,33.68,80317.41,11.4,0.04926,4e-05,8.25114]
[1778338835298,33.68,80316.25,11.4,0.0492,4e-05,8.24212]
[1778338840333,33.68,80317.07,11.4,0.04923,4e-05,8.24619]
[1778338843505,33.68,80317.05,11.4,0.04923,4e-05,8.24605]
[1778338844618,33.68,80316.63,11.4,0.04922,4e-05,8.24389]
[1778338850403,33.68,80315.15,11.4,0.04916,4e-05,8.23632]
[1778338855444,33.68,80314.18,11.4,0.04912,4e-05,8.23148]
[1778338862549,33.68,80313.92,11.4,0.04912,4e-05,8.23034]
[1778338867677,33.68,80312.06,11.4,0.04905,4e-05,8.22122]
[1778338873564,33.68,80313.58,11.4,0.04911,4e-05,8.22923]
[1778338878600,33.68,80312.7,11.4,0.04908,4e-05,8.2249]
[1778338883653,33.68,80312.7,11.4,0.04908,4e-05,8.22499]
[1778338890684,33.68,80325.12,11.4,0.04954,4e-05,8.28843]
[1778338895719,33.68,80326.44,11.4,0.04957,4e-05,8.29186]
[1778338901761,33.68,80326.58,11.4,0.04957,4e-05,8.29207]
[1778338906796,33.68,80326.42,11.4,0.04956,4e-05,8.29082]
[1778338911831,33.68,80325.91,11.4,0.04954,4e-05,8.28779]
[1778338916866,33.68,80326.2,11.4,0.04955,4e-05,8.28884]
[1778338921745,33.68,80325.95,11.4,0.04954,4e-05,8.28731]
[1778338927505,33.68,80333.76,11.4,0.04983,4e-05,8.32666]
[1778338927606,33.68,80333.76,11.4,0.04983,4e-05,8.32637]
[1778338928226,33.68,80333.76,11.4,0.04983,4e-05,8.32637]
[1778338928258,33.68,80333.63,11.4,0.04982,4e-05,8.32624]
[1778338929052,33.68,80333.63,11.4,0.04982,4e-05,8.32624]
[1778338929660,33.68,80333.63,11.4,0.04982,4e-05,8.32624]
[1778338929833,33.68,80333.63,11.4,0.04982,4e-05,8.3261]
[1778338929957,33.68,80334.49,11.4,0.04986,4e-05,8.33051]
[1778338935999,33.68,80337.35,11.4,0.04999,4e-05,8.34828]
[1778338939519,33.69,80337.28,11.4,0.04999,4e-05,8.34893]
[1778338939620,33.69,80337.47,11.4,0.05001,4e-05,8.35091]
[1778338940588,33.69,80337.47,11.4,0.05001,4e-05,8.35091]
[1778338940633,33.69,80337.47,11.4,0.05001,4e-05,8.35072]
[1778338946069,33.69,80336.96,11.4,0.05,4e-05,8.35059]
[1778338951104,33.69,80337.44,11.4,0.05003,4e-05,8.3526]
[1778338958153,33.7,80338.41,11.4,0.05009,4e-05,8.36099]
[1778338963188,33.7,80340.34,11.4,0.05018,4e-05,8.37381]
[1778338969230,33.71,80340.97,11.4,0.05023,4e-05,8.37979]
[1778338976279,33.71,80341.11,11.4,0.05026,4e-05,8.38368]
[1778338977101,33.71,80341.11,11.4,0.05026,4e-05,8.38368]
[1778338977286,33.71,80340.89,11.4,0.05025,4e-05,8.383]
[1778338983328,33.71,80343.25,11.4,0.05033,4e-05,8.3937]
[1778338988419,33.71,80342.98,11.4,0.05031,4e-05,8.39136]
[1778338994406,33.71,80343.49,11.4,0.05032,4e-05,8.39237]
[1778339001455,33.7,80343.31,11.4,0.0503,4e-05,8.38986]
[1778339006490,33.7,80342.82,11.4,0.05027,4e-05,8.38626]
[1778339011525,33.7,80342.41,11.4,0.05023,4e-05,8.38015]
[1778339016560,33.7,80342.45,11.4,0.05023,4e-05,8.37936]
[1778339021595,33.7,80342.12,11.4,0.05021,4e-05,8.37669]
[1778339028652,33.7,80342.13,11.4,0.0502,4e-05,8.37597]
[1778339036701,33.69,80342.41,11.4,0.0502,4e-05,8.3753]
[1778339041737,33.69,80341.43,11.4,0.05015,4e-05,8.36935]
[1778339047778,33.69,80341.5,11.4,0.05015,4e-05,8.36863]
[1778339052813,33.69,80340.14,11.4,0.05009,4e-05,8.36076]
[1778339058855,33.69,80341.62,11.4,0.05014,4e-05,8.36735]
[1778339063890,33.69,80341.29,11.4,0.05012,4e-05,8.3648]
[1778339068927,33.69,80341.69,11.4,0.05013,4e-05,8.366]
[1778339073960,33.68,80341.27,11.4,0.05009,4e-05,8.36006]
[1778339078996,33.68,80341.32,11.4,0.05009,4e-05,8.35953]
[1778339081998,33.68,80340.24,11.4,0.05004,4e-05,8.35367]
[1778339088720,33.68,80332.96,11.4,0.04976,4e-05,8.31567]
[1778339094101,33.68,80328.89,11.4,0.04961,4e-05,8.29416]
[1778339099136,33.68,80325.65,11.4,0.04948,4e-05,8.27735]
[1778339104172,33.68,80325.69,11.4,0.04948,4e-05,8.27734]
[1778339109207,33.68,80327.61,11.4,0.04955,4e-05,8.28692]
[1778339114730,33.68,80326.79,11.4,0.04952,4e-05,8.28252]
[1778339120284,33.68,80324.81,11.4,0.04944,4e-05,8.27218]
[1778339125630,33.68,80325.82,11.4,0.04948,4e-05,8.2773]
[1778339131361,33.68,80324.91,11.4,0.04943,4e-05,8.26961]
[1778339134521,33.68,80303.72,11.4,0.04864,4e-05,8.16179]
[1778339140037,33.68,80291.98,11.4,0.04821,4e-05,8.10343]
[1778339145470,33.68,80295.77,11.4,0.04837,4e-05,8.12403]
[1778339150506,33.68,80295.24,11.4,0.04835,4e-05,8.12243]
[1778339155692,33.69,80294.02,11.4,0.04832,4e-05,8.11713]
[1778339161574,33.69,80293.47,11.4,0.04831,4e-05,8.11582]
[1778339166620,33.69,80292.71,11.4,0.04829,4e-05,8.11334]
[1778339171366,33.69,80288.02,11.4,0.04812,4e-05,8.09063]
[1778339176689,33.69,80280.96,11.4,0.04788,4e-05,8.05685]
[1778339181724,33.7,80281.54,11.4,0.04791,4e-05,8.06125]
[1778339186759,33.7,80281.98,11.4,0.04794,4e-05,8.06488]
[1778339191795,33.7,80280.03,11.4,0.04786,4e-05,8.05358]
[1778339194963,33.7,80279.95,11.4,0.04786,4e-05,8.05347]
[1778339204885,33.71,80281.41,11.4,0.04794,4e-05,8.06439]
[1778339206553,33.71,80282.15,11.4,0.04797,4e-05,8.06836]
[1778339212941,33.71,80284.59,11.4,0.04807,4e-05,8.0822]
[1778339217977,33.71,80285.36,11.4,0.0481,4e-05,8.08713]
[1778339223011,33.71,80285.2,11.4,0.04811,4e-05,8.08739]
[1778339228050,33.71,80285.36,11.4,0.04812,4e-05,8.08925]
[1778339234092,33.72,80285.48,11.4,0.04813,4e-05,8.09111]
[1778339240134,33.72,80282.22,11.4,0.04802,4e-05,8.07594]
[1778339245138,33.72,80279.9,11.4,0.04794,4e-05,8.06502]
[1778339251211,33.72,80278.77,11.4,0.0479,4e-05,8.05843]
[1778339258260,33.72,80280.28,11.4,0.04797,4e-05,8.06777]
[1778339263295,33.73,80281.63,11.4,0.04803,4e-05,8.07575]
[1778339268330,33.73,80281.28,11.4,0.04802,4e-05,8.07516]
[1778339273365,33.73,80286.33,11.4,0.04822,4e-05,8.10172]
[1778339278400,33.73,80286.81,11.4,0.04824,4e-05,8.1051]
[1778339279136,33.73,80286.81,11.4,0.04824,4e-05,8.1051]
[1778339284442,33.73,80285.55,11.4,0.0482,4e-05,8.09989]
[1778339289479,33.73,80286.67,11.4,0.04825,4e-05,8.10651]
[1778339297651,33.73,80290.63,11.4,0.0484,4e-05,8.12726]
[1778339303578,33.74,80290.61,11.4,0.04842,4e-05,8.12892]
[1778339308613,33.74,80290.43,11.4,0.04842,4e-05,8.12881]
[1778339313613,33.74,80290.37,11.4,0.0484,4e-05,8.12625]
[1778339318683,33.74,80288.99,11.4,0.04836,4e-05,8.12026]
[1778339323718,33.74,80288.27,11.4,0.04834,4e-05,8.11754]
[1778339328753,33.74,80289.09,11.4,0.04838,4e-05,8.12258]
[1778339333788,33.75,80288.89,11.4,0.04838,4e-05,8.12246]
[1778339338823,33.75,80287.0,11.4,0.04831,4e-05,8.11381]
[1778339343858,33.75,80287.52,11.4,0.04834,4e-05,8.11737]
[1778339346879,33.75,80269.72,11.4,0.04769,4e-05,8.0286]
[1778339352084,33.75,80275.48,11.4,0.04791,4e-05,8.05863]
[1778339357961,33.75,80279.69,11.4,0.04808,4e-05,8.08144]
[1778339362996,33.75,80277.61,11.4,0.04801,4e-05,8.07205]
[1778339368031,33.76,80277.94,11.4,0.04803,4e-05,8.07483]
[1778339374073,33.76,80272.63,11.4,0.04783,4e-05,8.04665]
[1778339379113,33.76,80270.56,11.4,0.04776,4e-05,8.0376]
[1778339384149,33.76,80260.58,11.4,0.04741,4e-05,7.9893]
[1778339389197,33.76,80261.79,11.4,0.04747,4e-05,7.99703]
[1778339394232,33.77,80260.83,11.4,0.04745,4e-05,7.99389]
[1778339399267,33.77,80261.27,11.4,0.04748,4e-05,7.99775]
[1778339404302,33.77,80265.67,11.4,0.04765,4e-05,8.02137]
[1778339409337,33.77,80266.01,11.4,0.04767,4e-05,8.02454]
[1778339414372,33.78,80265.47,11.4,0.04766,4e-05,8.02333]
[1778339419407,33.78,80265.62,11.4,0.04768,4e-05,8.02556]
[1778339424443,33.78,80265.27,11.4,0.04768,4e-05,8.02532]
[1778339429477,33.78,80268.93,11.4,0.04782,4e-05,8.04513]
[1778339432036,33.78,80270.31,11.4,0.04787,4e-05,8.05231]
[1778339432151,33.78,80270.31,11.4,0.04787,4e-05,8.05231]
[1778339435519,33.79,80281.12,11.4,0.04826,4e-05,8.10474]
[1778339439297,33.79,80281.32,11.4,0.04827,4e-05,8.10608]
[1778339444582,33.79,80275.86,11.4,0.04808,4e-05,8.07979]
[1778339449617,33.79,80273.51,11.4,0.048,4e-05,8.069]
[1778339456148,33.79,80273.61,11.4,0.04801,4e-05,8.07033]
[1778339461702,33.79,80269.85,11.4,0.04789,4e-05,8.05309]
[1778339466737,33.79,80264.5,11.4,0.0477,4e-05,8.02777]
[1778339473786,33.8,80264.27,11.4,0.04771,4e-05,8.02856]
[1778339478821,33.8,80263.46,11.4,0.04769,4e-05,8.02591]
[1778339483856,33.8,80260.69,11.4,0.0476,4e-05,8.01352]
[1778339491912,33.81,80259.43,11.4,0.04755,4e-05,8.00668]
[1778339496947,33.81,80259.63,11.4,0.04757,4e-05,8.00923]
[1778339501982,33.81,80259.9,11.4,0.04759,4e-05,8.01209]
[1778339507018,33.81,80260.42,11.4,0.04762,4e-05,8.01612]
[1778339509032,33.81,80240.25,11.4,0.0469,4e-05,7.91638]
[1778339514069,33.82,80237.24,11.4,0.04681,4e-05,7.90378]
[1778339519104,33.82,80235.26,11.4,0.04676,4e-05,7.89644]
[1778339524145,33.82,80233.31,11.4,0.04671,4e-05,7.88939]
[1778339526586,33.83,80233.26,11.4,0.04671,4e-05,7.89021]
[1778339531634,33.83,80232.15,11.4,0.04669,4e-05,7.88744]
[1778339531635,33.83,80232.15,11.4,0.04669,4e-05,7.88744]
[1778339538243,33.84,80232.02,11.4,0.04672,4e-05,7.89077]
[1778339539286,33.84,80232.02,11.4,0.04672,4e-05,7.89077]
[1778339542282,33.84,80232.24,11.4,0.04674,4e-05,7.89357]
[1778339548313,33.84,80240.97,11.4,0.04708,4e-05,7.9405]
[1778339553348,33.85,80238.39,11.4,0.04699,4e-05,7.92728]
[1778339558388,33.85,80239.2,11.4,0.04704,4e-05,7.93381]
[1778339563427,33.85,80238.51,11.4,0.04703,4e-05,7.93284]
[1778339568460,33.86,80239.54,11.4,0.04708,4e-05,7.94033]
[1778339573495,33.86,80239.46,11.4,0.0471,4e-05,7.94219]
[1778339578530,33.86,80238.68,11.4,0.04709,4e-05,7.94051]
[1778339583566,33.87,80243.24,11.4,0.04727,4e-05,7.96529]
[1778339586975,33.87,80243.58,11.4,0.04728,4e-05,7.96774]
[1778339587716,33.87,80243.79,11.4,0.0473,4e-05,7.96952]
[1778339593636,33.87,80243.51,11.4,0.0473,4e-05,7.97031]
[1778339598671,33.88,80246.07,11.4,0.04741,4e-05,7.98476]
[1778339603706,33.88,80251.45,11.4,0.04761,4e-05,8.01316]
[1778339608741,33.88,80250.82,11.4,0.0476,4e-05,8.01156]
[1778339613776,33.88,80262.3,11.4,0.04802,4e-05,8.06751]
[1778339615303,33.88,80262.3,11.4,0.04802,4e-05,8.06751]
[1778339621438,33.88,80270.84,11.4,0.04834,4e-05,8.11148]
[1778339626867,33.89,80273.24,11.4,0.04843,4e-05,8.12446]
[1778339631902,33.89,80274.6,11.4,0.04849,4e-05,8.13203]
[1778339636937,33.89,80274.91,11.4,0.0485,4e-05,8.13413]
[1778339641972,33.89,80279.8,11.4,0.04868,4e-05,8.15911]
[1778339647007,33.89,80279.59,11.4,0.04868,4e-05,8.15835]
[1778339652044,33.89,80274.97,11.4,0.04851,4e-05,8.13534]
[1778339657079,33.89,80274.05,11.4,0.04848,4e-05,8.13111]
[1778339662114,33.89,80274.55,11.4,0.0485,4e-05,8.13401]
[1778339668156,33.89,80274.78,11.4,0.04851,4e-05,8.13563]
[1778339673191,33.89,80276.08,11.4,0.04855,4e-05,8.13958]
[1778339678226,33.89,80277.89,11.4,0.04862,4e-05,8.14899]
[1778339683261,33.89,80276.86,11.4,0.04858,4e-05,8.14404]
[1778339688296,33.89,80281.2,11.4,0.04874,4e-05,8.16614]
[1778339693331,33.89,80283.06,11.4,0.04881,4e-05,8.17561]
[1778339696664,33.89,80286.92,11.4,0.04895,4e-05,8.19507]
[1778339702398,33.89,80290.33,11.4,0.04908,4e-05,8.21209]
[1778339702869,33.89,80290.33,11.4,0.04908,4e-05,8.21209]
[1778339708046,33.89,80290.34,11.4,0.04908,4e-05,8.21195]
[1778339713475,33.89,80300.81,11.4,0.04946,4e-05,8.26443]
[1778339718510,33.89,80302.48,11.4,0.04952,4e-05,8.27236]
[1778339720859,33.89,80302.34,11.4,0.04951,4e-05,8.27143]
[1778339724061,33.89,80309.65,11.4,0.04978,4e-05,8.30824]
[1778339729496,33.89,80311.68,11.4,0.04985,4e-05,8.31784]
[1778339735404,33.89,80315.03,11.4,0.04996,4e-05,8.33111]
[1778339743062,33.89,80316.98,11.4,0.05002,4e-05,8.33981]
[1778339743767,33.88,80317.4,11.4,0.05003,4e-05,8.34106]
[1778339743870,33.88,80321.56,11.4,0.05019,4e-05,8.36235]
[1778339745427,33.88,80321.56,11.4,0.05019,4e-05,8.36235]
[1778339745512,33.89,80323.76,11.4,0.05028,4e-05,8.37444]
[1778339751159,33.88,80324.65,11.4,0.0503,4e-05,8.37788]
[1778339755043,33.88,80328.48,11.4,0.05044,4e-05,8.39635]
[1778339761274,33.88,80332.32,11.4,0.05057,4e-05,8.41418]
[1778339766279,33.88,80328.05,11.4,0.0504,4e-05,8.39061]
[1778339771886,33.87,80328.09,11.4,0.05038,4e-05,8.38866]
[1778339776921,33.87,80329.08,11.4,0.05041,4e-05,8.39219]
[1778339783970,33.87,80329.98,11.4,0.05042,4e-05,8.39463]
[1778339794040,33.86,80330.05,11.4,0.05038,4e-05,8.38861]
[1778339800082,33.86,80330.3,11.4,0.05038,4e-05,8.38807]
[1778339806124,33.86,80330.78,11.4,0.05038,4e-05,8.3887]
[1778339812166,33.85,80331.85,11.4,0.05041,4e-05,8.39233]
[1778339818208,33.85,80331.58,11.4,0.05039,4e-05,8.38904]
[1778339823244,33.85,80331.46,11.4,0.05037,4e-05,8.38686]
[1778339828279,33.85,80331.59,11.4,0.05036,4e-05,8.38598]
[1778339834321,33.84,80332.9,11.4,0.0504,4e-05,8.39083]
[1778339839356,33.84,80332.98,11.4,0.05039,4e-05,8.38969]
[1778339844391,33.84,80333.55,11.4,0.0504,4e-05,8.39109]
[1778339851440,33.84,80333.46,11.4,0.05036,4e-05,8.38557]
[1778339856582,33.84,80337.37,11.4,0.0505,4e-05,8.40448]
[1778339864535,33.83,80340.14,11.4,0.05059,4e-05,8.41584]
[1778339869570,33.83,80342.26,11.4,0.05066,4e-05,8.42512]
[1778339874707,33.83,80357.92,11.4,0.05124,4e-05,8.50457]
[1778339875612,33.83,80359.07,11.4,0.05129,4e-05,8.51028]
[1778339880651,33.83,80362.58,11.4,0.05143,4e-05,8.52955]
[1778339885684,33.83,80369.77,11.4,0.05171,4e-05,8.56767]
[1778339890719,33.83,80376.16,11.4,0.05197,4e-05,8.6016]
[1778339893932,33.83,80368.38,11.4,0.05167,4e-05,8.5614]
[1778339894426,33.83,80368.38,11.4,0.05167,4e-05,8.5614]
[1778339895810,33.83,80361.58,11.4,0.0514,4e-05,8.52571]
[1778339896761,33.83,80362.26,11.4,0.05142,4e-05,8.52875]
[1778339901796,33.83,80362.39,11.4,0.05141,4e-05,8.52697]
[1778339905439,33.82,80362.27,11.4,0.0514,4e-05,8.52536]
[1778339905503,33.82,80366.83,11.4,0.05157,4e-05,8.54802]
[1778339906200,33.82,80366.83,11.4,0.05157,4e-05,8.54802]
[1778339906270,33.82,80368.78,11.4,0.05164,4e-05,8.55831]
[1778339911866,33.82,80368.37,11.4,0.05159,4e-05,8.55046]
[1778339914017,33.82,80368.3,11.4,0.05158,4e-05,8.54956]
[1778339914559,33.82,80368.3,11.4,0.05158,4e-05,8.54956]
[1778339914590,33.82,80365.34,11.4,0.05146,4e-05,8.53315]
[1778339916483,33.82,80357.85,11.4,0.05117,4e-05,8.49429]
[1778339916583,33.81,80351.81,11.4,0.05093,4e-05,8.4616]
[1778339918302,33.81,80351.56,11.4,0.05092,4e-05,8.46031]
[1778339918395,33.81,80348.93,11.4,0.05081,4e-05,8.44601]
[1778339923041,33.81,80345.72,11.4,0.05067,4e-05,8.4266]
[1778339923045,33.81,80345.72,11.4,0.05067,4e-05,8.4266]
[1778339923049,33.81,80344.45,11.4,0.05062,4e-05,8.41911]
[1778339928985,33.8,80352.38,11.4,0.0509,4e-05,8.45735]
[1778339934807,33.8,80351.52,11.4,0.05085,4e-05,8.45118]
[1778339940063,33.8,80352.56,11.4,0.05088,4e-05,8.45451]
[1778339946174,33.8,80352.56,11.4,0.05087,4e-05,8.45316]
[1778339952147,33.79,80352.57,11.4,0.05085,4e-05,8.45056]
[1778339957182,33.79,80352.53,11.4,0.05083,4e-05,8.44875]
[1778339962217,33.79,80352.1,11.4,0.0508,4e-05,8.44464]
[1778339967252,33.79,80352.16,11.4,0.05079,4e-05,8.44343]
[1778339972287,33.78,80352.11,11.4,0.05076,4e-05,8.43869]
[1778339977322,33.78,80352.42,11.4,0.05076,4e-05,8.43882]
[1778339982357,33.78,80350.35,11.4,0.05067,4e-05,8.42672]
[1778339987836,33.78,80351.08,11.4,0.05069,4e-05,8.42941]
[1778339993601,33.78,80351.22,11.4,0.05069,4e-05,8.42875]
[1778339994547,33.77,80351.5,11.4,0.0507,4e-05,8.42965]
[1778339995556,33.77,80351.94,11.4,0.05071,4e-05,8.43165]
[1778340001492,33.77,80352.3,11.4,0.05071,4e-05,8.43159]
[1778340006527,33.77,80352.88,11.4,0.05072,4e-05,8.43319]
[1778340009416,33.77,80359.28,11.4,0.05096,4e-05,8.46568]
[1778340014585,33.77,80364.59,11.4,0.05115,4e-05,8.49108]
[1778340019621,33.76,80365.02,11.4,0.05115,4e-05,8.49147]
[1778340024656,33.76,80375.78,11.4,0.05155,4e-05,8.54534]
[1778340029691,33.76,80375.51,11.4,0.05152,4e-05,8.54165]
[1778340034726,33.75,80377.84,11.4,0.05158,4e-05,8.54853]
[1778340039761,33.75,80380.09,11.4,0.05165,4e-05,8.55789]
[1778340044796,33.75,80379.89,11.4,0.05162,4e-05,8.55448]
[1778340049835,33.74,80379.7,11.4,0.0516,4e-05,8.55113]
[1778340054870,33.74,80379.66,11.4,0.05158,4e-05,8.5486]
[1778340059905,33.74,80379.79,11.4,0.05157,4e-05,8.5469]
[1778340064940,33.73,80383.4,11.4,0.05169,4e-05,8.56326]
[1778340069975,33.73,80385.69,11.4,0.05176,4e-05,8.57262]
[1778340076017,33.72,80387.5,11.4,0.0518,4e-05,8.5789]
[1778340081052,33.72,80390.78,11.4,0.05191,4e-05,8.59328]
[1778340081986,33.72,80390.78,11.4,0.05191,4e-05,8.59328]
[1778340086565,33.72,80398.95,11.4,0.05221,4e-05,8.63376]
[1778340086665,33.71,80399.66,11.4,0.05223,4e-05,8.63624]
[1778340089554,33.71,80398.8,11.4,0.0522,4e-05,8.6318]
[1778340089655,33.71,80398.16,11.4,0.05217,4e-05,8.62859]
[1778340095152,33.71,80400.44,11.4,0.05222,4e-05,8.63453]
[1778340096426,33.71,80400.44,11.4,0.05222,4e-05,8.63453]
[1778340096527,33.71,80400.3,11.4,0.05221,4e-05,8.63258]
[1778340102201,33.71,80397.96,11.4,0.05212,4e-05,8.6208]
[1778340103627,33.71,80397.96,11.4,0.05212,4e-05,8.6208]
[1778340103658,33.71,80398.01,11.4,0.05212,4e-05,8.62128]
[1778340106230,33.71,80394.98,11.4,0.052,4e-05,8.60482]
[1778340113281,33.7,80387.64,11.4,0.05168,4e-05,8.56238]
[1778340118316,33.7,80386.13,11.4,0.05161,4e-05,8.55214]
[1778340123351,33.7,80388.02,11.4,0.05166,4e-05,8.55969]
[1778340128386,33.69,80378.82,11.4,0.05129,4e-05,8.50897]
[1778340133421,33.69,80377.94,11.4,0.05124,4e-05,8.50247]
[1778340139463,33.69,80377.48,11.4,0.0512,4e-05,8.49789]
[1778340144498,33.68,80377.92,11.4,0.05121,4e-05,8.49838]
[1778340149533,33.68,80377.59,11.4,0.05118,4e-05,8.49491]
[1778340154571,33.68,80377.82,11.4,0.05116,4e-05,8.49141]
[1778340159607,33.68,80377.2,11.4,0.05112,4e-05,8.4865]
[1778340164642,33.67,80377.45,11.4,0.05112,4e-05,8.48615]
[1778340169677,33.67,80377.59,11.4,0.05111,4e-05,8.48523]
[1778340174712,33.67,80373.15,11.4,0.05093,4e-05,8.4607]
[1778340179747,33.67,80372.53,11.4,0.0509,4e-05,8.45611]
[1778340185789,33.66,80372.7,11.4,0.05089,4e-05,8.45537]
[1778340190824,33.66,80376.1,11.4,0.05101,4e-05,8.47164]
[1778340195860,33.66,80380.07,11.4,0.05115,4e-05,8.49078]
[1778340200894,33.66,80379.81,11.4,0.05113,4e-05,8.48781]
[1778340205929,33.66,80379.01,11.4,0.05109,4e-05,8.48209]
[1778340210964,33.65,80378.86,11.4,0.05107,4e-05,8.47978]
[1778340219020,33.65,80378.93,11.4,0.05104,4e-05,8.47474]
[1778340224055,33.65,80378.61,11.4,0.05101,4e-05,8.4716]
[1778340229090,33.65,80378.26,11.4,0.05099,4e-05,8.46835]
[1778340234125,33.64,80378.59,11.4,0.05099,4e-05,8.46864]
[1778340235328,33.64,80378.59,11.4,0.05099,4e-05,8.46864]
[1778340236636,33.64,80378.59,11.4,0.05099,4e-05,8.46835]
[1778340242181,33.64,80378.59,11.4,0.05098,4e-05,8.46636]
[1778340252251,33.64,80378.37,11.4,0.05095,4e-05,8.46243]
[1778340257286,33.63,80377.39,11.4,0.0509,4e-05,8.45598]
[1778340263328,33.63,80377.09,11.4,0.05087,4e-05,8.4529]
[1778340268363,33.63,80376.84,11.4,0.05086,4e-05,8.4504]
[1778340273398,33.63,80377.12,11.4,0.05084,4e-05,8.44775]
[1778340280447,33.63,80377.21,11.4,0.05083,4e-05,8.44672]
[1778340287496,33.62,80377.28,11.4,0.05083,4e-05,8.44569]
[1778340292531,33.62,80377.07,11.4,0.05081,4e-05,8.44365]
[1778340297566,33.62,80377.83,11.4,0.05083,4e-05,8.44651]
[1778340302601,33.62,80378.95,11.4,0.05087,4e-05,8.45141]
[1778340307636,33.62,80379.07,11.4,0.05087,4e-05,8.45112]
[1778340312671,33.62,80379.3,11.4,0.05087,4e-05,8.45137]
[1778340317706,33.62,80391.78,11.4,0.05134,4e-05,8.51523]
[1778340322741,33.61,80391.6,11.4,0.05132,4e-05,8.51274]
[1778340327776,33.61,80391.9,11.4,0.05132,4e-05,8.51271]
[1778340329354,33.61,80391.71,11.4,0.05131,4e-05,8.51139]
[1778340329399,33.61,80391.71,11.4,0.05131,4e-05,8.51139]
[1778340329790,33.61,80394.43,11.4,0.05142,4e-05,8.52596]
[1778340334825,33.61,80397.87,11.4,0.05155,4e-05,8.54257]
[1778340340261,33.61,80397.87,11.4,0.05155,4e-05,8.54257]
[1778340340867,33.62,80397.98,11.4,0.05156,4e-05,8.54422]
[1778340346909,33.61,80398.66,11.4,0.05157,4e-05,8.54533]
[1778340351944,33.61,80399.71,11.4,0.05159,4e-05,8.54873]
[1778340352357,33.61,80399.71,11.4,0.05159,4e-05,8.54873]
[1778340354539,33.61,80402.26,11.4,0.05169,4e-05,8.56122]
[1778340354965,33.61,80402.85,11.4,0.05171,4e-05,8.56387]
[1778340360016,33.61,80402.55,11.4,0.0517,4e-05,8.56346]
[1778340365037,33.61,80402.55,11.4,0.05171,4e-05,8.56457]
[1778340370072,33.61,80401.23,11.4,0.05167,4e-05,8.55871]
[1778340375107,33.61,80401.16,11.4,0.05167,4e-05,8.55941]
[1778340380142,33.61,80401.1,11.4,0.05168,4e-05,8.56013]
[1778340385177,33.62,80401.3,11.4,0.0517,4e-05,8.56223]
[1778340386463,33.62,80401.62,11.4,0.05171,4e-05,8.56412]
[1778340387191,33.62,80401.69,11.4,0.05171,4e-05,8.564]
[1778340395247,33.61,80402.8,11.4,0.05171,4e-05,8.56294]
[1778340400282,33.61,80403.88,11.4,0.05173,4e-05,8.56618]
[1778340405317,33.6,80404.18,11.4,0.05172,4e-05,8.56534]
[1778340410352,33.6,80405.64,11.4,0.05176,4e-05,8.57056]
[1778340416394,33.6,80405.37,11.4,0.05173,4e-05,8.56618]
[1778340421429,33.59,80405.48,11.4,0.05171,4e-05,8.56431]
[1778340426464,33.59,80401.1,11.4,0.05153,4e-05,8.53899]
[1778340432506,33.58,80401.2,11.4,0.05151,4e-05,8.53682]
[1778340437542,33.58,80401.17,11.4,0.05149,4e-05,8.53443]
[1778340444707,33.58,80401.65,11.4,0.0515,4e-05,8.53519]
[1778340450633,33.57,80403.28,11.4,0.05153,4e-05,8.53979]
[1778340456675,33.57,80403.1,11.4,0.05149,4e-05,8.53325]
[1778340461710,33.57,80402.63,11.4,0.05145,4e-05,8.52868]
[1778340467752,33.56,80402.9,11.4,0.05144,4e-05,8.52722]
[1778340473794,33.56,80402.9,11.4,0.05142,4e-05,8.52483]
[1778340479836,33.56,80402.62,11.4,0.05139,4e-05,8.52099]
[1778340485878,33.55,80403.68,11.4,0.05142,4e-05,8.52411]
[1778340490913,33.55,80402.78,11.4,0.05137,4e-05,8.5174]
[1778340495948,33.55,80402.84,11.4,0.05135,4e-05,8.51573]
[1778340503009,33.54,80402.53,11.4,0.05132,4e-05,8.51136]
[1778340508045,33.54,80401.99,11.4,0.05129,4e-05,8.5066]
[1778340513080,33.54,80400.11,11.4,0.05118,4e-05,8.49194]
[1778340518115,33.53,80398.21,11.4,0.0511,4e-05,8.48035]
[1778340520012,33.53,80398.05,11.4,0.05109,4e-05,8.4792]
[1778340525164,33.53,80397.47,11.4,0.05105,4e-05,8.47439]
[1778340530199,33.53,80396.93,11.4,0.05102,4e-05,8.47014]
[1778340535239,33.53,80397.64,11.4,0.05104,4e-05,8.47245]
[1778340541282,33.52,80399.53,11.4,0.0511,4e-05,8.48058]
[1778340548332,33.52,80399.97,11.4,0.0511,4e-05,8.48084]
[1778340553367,33.52,80401.1,11.4,0.05113,4e-05,8.4853]
[1778340558406,33.52,80404.35,11.4,0.05125,4e-05,8.50079]
[1778340563441,33.51,80405.04,11.4,0.05126,4e-05,8.50292]
[1778340568476,33.51,80405.33,11.4,0.05126,4e-05,8.50303]
[1778340573511,33.51,80405.26,11.4,0.05123,4e-05,8.49833]
[1778340579554,33.51,80405.3,11.4,0.05122,4e-05,8.49704]
[1778340586603,33.51,80405.41,11.4,0.05121,4e-05,8.49597]
[1778340592645,33.5,80405.78,11.4,0.05122,4e-05,8.49658]
[1778340597647,33.5,80405.5,11.4,0.0512,4e-05,8.49423]
[1778340602995,33.5,80404.78,11.4,0.05116,4e-05,8.48923]
[1778340608759,33.5,80406.22,11.4,0.05121,4e-05,8.49555]
[1778340613793,33.5,80406.23,11.4,0.0512,4e-05,8.49462]
[1778340620842,33.5,80406.11,11.4,0.05119,4e-05,8.49267]
[1778340626884,33.49,80407.67,11.4,0.05124,4e-05,8.49975]
[1778340631920,33.49,80411.35,11.4,0.05136,4e-05,8.5148]
[1778340636954,33.49,80411.7,11.4,0.05136,4e-05,8.5155]
[1778340639730,33.49,80415.31,11.4,0.0515,4e-05,8.53395]
[1778340639783,33.49,80415.31,11.4,0.0515,4e-05,8.53395]
[1778340639975,33.49,80416.83,11.4,0.05156,4e-05,8.54234]
[1778340641335,33.49,80416.83,11.4,0.05156,4e-05,8.54234]
[1778340641989,33.49,80452.35,11.4,0.05297,4e-05,8.7308]
[1778340647107,33.49,80458.09,11.4,0.0532,4e-05,8.76158]
[1778340653403,33.49,80458.22,11.4,0.05321,4e-05,8.76244]
[1778340659338,33.49,80460.32,11.4,0.05329,4e-05,8.77361]
[1778340665152,33.49,80467.83,11.4,0.05359,4e-05,8.81358]
[1778340668982,33.49,80466.22,11.4,0.05352,4e-05,8.80474]
[1778340674215,33.49,80450.08,11.4,0.05288,4e-05,8.71888]
[1778340679251,33.49,80448.35,11.4,0.05282,4e-05,8.71017]
[1778340684285,33.49,80445.45,11.4,0.0527,4e-05,8.69535]
[1778340689322,33.49,80446.75,11.4,0.05276,4e-05,8.7029]
[1778340694356,33.5,80451.25,11.4,0.05293,4e-05,8.72426]
[1778340699391,33.5,80447.72,11.4,0.05279,4e-05,8.70608]
[1778340704426,33.5,80445.16,11.4,0.05269,4e-05,8.69321]
[1778340709461,33.5,80444.85,11.4,0.05269,4e-05,8.69231]
[1778340714498,33.5,80444.15,11.4,0.05267,4e-05,8.68934]
[1778340719534,33.5,80449.05,11.4,0.05287,4e-05,8.71603]
[1778340724569,33.5,80451.18,11.4,0.05295,4e-05,8.72784]
[1778340729604,33.5,80450.15,11.4,0.05292,4e-05,8.72279]
[1778340734641,33.5,80449.91,11.4,0.05291,4e-05,8.72192]
[1778340739674,33.5,80450.41,11.4,0.05293,4e-05,8.72497]
[1778340744709,33.5,80444.89,11.4,0.05272,4e-05,8.69607]
[1778340750751,33.51,80435.09,11.4,0.05234,4e-05,8.64526]
[1778340755786,33.51,80435.1,11.4,0.05233,4e-05,8.64331]
[1778340760821,33.51,80439.48,11.4,0.05251,4e-05,8.66744]
[1778340765857,33.51,80445.7,11.4,0.05276,4e-05,8.70106]
[1778340768775,33.51,80444.67,11.4,0.05272,4e-05,8.6958]
[1778340773913,33.51,80445.43,11.4,0.05276,4e-05,8.70051]
[1778340778948,33.51,80445.91,11.4,0.05278,4e-05,8.70364]
[1778340783983,33.51,80445.17,11.4,0.05276,4e-05,8.70031]
[1778340785248,33.51,80445.17,11.4,0.05276,4e-05,8.70031]
[1778340791032,33.51,80442.54,11.4,0.05266,4e-05,8.68728]
[1778340797074,33.51,80442.84,11.4,0.05268,4e-05,8.68994]
[1778340802109,33.52,80442.62,11.4,0.05267,4e-05,8.68952]
[1778340807144,33.52,80442.88,11.4,0.05269,4e-05,8.69166]
[1778340812179,33.52,80441.37,11.4,0.05262,4e-05,8.68142]
[1778340817214,33.52,80436.18,11.4,0.05242,4e-05,8.65495]
[1778340823256,33.52,80435.91,11.4,0.05242,4e-05,8.65476]
[1778340828291,33.52,80434.98,11.4,0.05239,4e-05,8.65088]
[1778340833326,33.52,80434.62,11.4,0.05239,4e-05,8.65001]
[1778340838361,33.53,80435.1,11.4,0.05241,4e-05,8.65357]
[1778340843397,33.53,80439.5,11.4,0.05259,4e-05,8.67782]
[1778340856487,33.53,80438.93,11.4,0.05259,4e-05,8.67689]
[1778340861522,33.53,80435.73,11.4,0.05247,4e-05,8.66085]
[1778340866557,33.53,80437.99,11.4,0.05256,4e-05,8.67371]
[1778340871592,33.53,80438.5,11.4,0.05257,4e-05,8.67423]
[1778340875296,33.53,80437.63,11.4,0.05254,4e-05,8.67012]
[1778340875620,33.53,80437.84,11.4,0.05255,4e-05,8.67141]
[1778340878723,33.53,80436.74,11.4,0.0525,4e-05,8.66455]
[1778340878824,33.53,80436.82,11.4,0.0525,4e-05,8.66447]
[1778340888713,33.54,80436.9,11.4,0.05252,4e-05,8.66671]
[1778340890053,33.54,80436.87,11.4,0.05252,4e-05,8.66673]
[1778340892741,33.53,80436.84,11.4,0.05251,4e-05,8.66572]
[1778340894413,33.53,80437.02,11.4,0.05251,4e-05,8.66616]
[1778340894514,33.53,80437.02,11.4,0.05251,4e-05,8.66565]
[1778340899790,33.53,80437.25,11.4,0.05253,4e-05,8.66777]
[1778340902412,33.53,80437.23,11.4,0.05253,4e-05,8.66801]
[1778340902811,33.53,80436.94,11.4,0.05252,4e-05,8.66665]
[1778340903014,33.53,80436.94,11.4,0.05252,4e-05,8.66665]
[1778340903818,33.54,80436.99,11.4,0.05252,4e-05,8.66709]
[1778340904435,33.54,80436.99,11.4,0.05252,4e-05,8.66709]
[1778340904536,33.54,80436.99,11.4,0.05252,4e-05,8.66727]
[1778340905126,33.54,80436.99,11.4,0.05252,4e-05,8.66727]
[1778340905227,33.53,80436.99,11.4,0.05252,4e-05,8.66676]
[1778340909677,33.53,80436.93,11.4,0.05252,4e-05,8.66644]
[1778340911390,33.54,80441.55,11.4,0.0527,4e-05,8.69162]
[1778340916909,33.54,80452.26,11.4,0.05314,4e-05,8.74911]
[1778340921944,33.54,80462.48,11.4,0.05355,4e-05,8.80376]
[1778340926979,33.54,80465.06,11.4,0.05365,4e-05,8.81729]
[1778340932014,33.54,80465.76,11.4,0.05366,4e-05,8.81765]
[1778340937049,33.54,80465.45,11.4,0.05364,4e-05,8.81565]
[1778340942084,33.53,80463.95,11.4,0.05358,4e-05,8.80727]
[1778340947119,33.53,80464.45,11.4,0.0536,4e-05,8.80959]
[1778340952154,33.53,80465.52,11.4,0.05364,4e-05,8.81492]
[1778340957189,33.53,80466.33,11.4,0.05366,4e-05,8.81881]
[1778340962224,33.53,80465.74,11.4,0.05364,4e-05,8.81519]
[1778340967260,33.53,80464.1,11.4,0.05357,4e-05,8.80592]
[1778340972295,33.53,80466.44,11.4,0.05366,4e-05,8.81796]
[1778340977330,33.53,80465.58,11.4,0.05362,4e-05,8.81286]
[1778340981587,33.53,80465.82,11.4,0.05363,4e-05,8.81388]
[1778340987400,33.53,80466.19,11.4,0.05364,4e-05,8.8152]
[1778340992435,33.53,80465.97,11.4,0.05361,4e-05,8.81057]
[1778340997470,33.53,80466.11,11.4,0.05361,4e-05,8.8109]
[1778341002505,33.53,80466.23,11.4,0.05361,4e-05,8.81111]
[1778341007540,33.53,80466.95,11.4,0.05364,4e-05,8.81455]
[1778341012576,33.53,80466.59,11.4,0.05362,4e-05,8.8122]
[1778341017610,33.53,80466.94,11.4,0.05363,4e-05,8.81367]
[1778341021674,33.53,80478.51,11.4,0.0541,4e-05,8.87544]
[1778341022954,33.52,80496.02,11.4,0.05481,4e-05,8.9693]
[1778341028114,33.52,80497.39,11.4,0.05485,4e-05,8.97498]
[1778341029900,33.52,80514.28,11.4,0.05554,4e-05,9.06579]
[1778341035742,33.52,80513.51,11.4,0.05548,4e-05,9.05869]
[1778341040843,33.51,80504.81,11.4,0.05511,4e-05,9.00959]
[1778341045940,33.51,80501.54,11.4,0.05496,4e-05,8.98952]
[1778341051860,33.51,80496.89,11.4,0.05473,4e-05,8.95903]
[1778341056895,33.5,80498.35,11.4,0.05478,4e-05,8.96517]
[1778341061930,33.5,80498.1,11.4,0.05475,4e-05,8.96201]
[1778341066966,33.5,80497.79,11.4,0.05473,4e-05,8.95849]
[1778341072002,33.5,80489.22,11.4,0.05436,4e-05,8.91041]
[1778341074940,33.5,80489.66,11.4,0.05438,4e-05,8.91248]
[1778341080769,33.49,80489.76,11.4,0.05437,4e-05,8.91121]
[1778341081260,33.49,80489.45,11.4,0.05435,4e-05,8.90894]
[1778341086335,33.49,80496.23,11.4,0.05462,4e-05,8.94419]
[1778341091586,33.49,80493.36,11.4,0.05449,4e-05,8.92692]
[1778341096587,33.49,80496.44,11.4,0.0546,4e-05,8.9419]
[1778341102228,33.48,80499.36,11.4,0.0547,4e-05,8.95512]
[1778341107263,33.48,80498.98,11.4,0.05467,4e-05,8.95119]
[1778341112298,33.48,80500.0,11.4,0.05468,4e-05,8.95178]
[1778341117333,33.47,80506.44,11.4,0.05493,4e-05,8.98472]
[1778341122368,33.47,80507.11,11.4,0.05494,4e-05,8.98623]
[1778341127403,33.47,80506.96,11.4,0.05492,4e-05,8.98325]
[1778341132439,33.47,80503.14,11.4,0.05474,4e-05,8.96029]
[1778341137474,33.46,80501.67,11.4,0.05467,4e-05,8.9506]
[1778341142509,33.46,80502.56,11.4,0.05469,4e-05,8.95377]
[1778341148551,33.46,80501.09,11.4,0.05462,4e-05,8.94392]
[1778341154593,33.46,80500.77,11.4,0.05459,4e-05,8.94036]
[1778341160635,33.45,80500.81,11.4,0.05458,4e-05,8.93872]
[1778341165670,33.45,80501.04,11.4,0.05458,4e-05,8.93839]
[1778341170705,33.45,80500.81,11.4,0.05455,4e-05,8.93556]
[1778341175740,33.45,80501.15,11.4,0.05454,4e-05,8.93277]
[1778341181782,33.44,80501.0,11.4,0.05452,4e-05,8.93006]
[1778341188831,33.44,80500.98,11.4,0.0545,4e-05,8.92776]
[1778341193866,33.44,80506.96,11.4,0.05473,4e-05,8.95848]
[1778341198901,33.44,80506.76,11.4,0.05471,4e-05,8.95571]
[1778341203936,33.43,80517.26,11.4,0.05513,4e-05,9.01081]
[1778341208971,33.43,80520.72,11.4,0.05526,4e-05,9.02762]
[1778341214007,33.43,80522.79,11.4,0.05532,4e-05,9.03684]
[1778341219047,33.42,80524.67,11.4,0.05539,4e-05,9.04497]
[1778341224082,33.42,80524.33,11.4,0.05536,4e-05,9.04107]
[1778341229119,33.42,80523.83,11.4,0.05532,4e-05,9.03638]
[1778341231566,33.42,80523.55,11.4,0.05529,4e-05,9.03104]
[1778341237836,33.42,80523.52,11.4,0.05528,4e-05,9.03051]
[1778341243218,33.41,80514.58,11.4,0.05488,4e-05,8.97818]
[1778341248253,33.41,80515.32,11.4,0.0549,4e-05,8.98061]
[1778341253379,33.41,80514.25,11.4,0.05485,4e-05,8.97308]
[1778341258414,33.4,80514.22,11.4,0.05483,4e-05,8.97111]
[1778341263449,33.4,80517.63,11.4,0.05496,4e-05,8.98774]
[1778341268485,33.4,80519.3,11.4,0.05501,4e-05,8.99463]
[1778341273520,33.39,80522.42,11.4,0.05512,4e-05,9.00929]
[1778341278555,33.39,80523.44,11.4,0.05514,4e-05,9.01257]
[1778341283585,33.39,80523.64,11.4,0.05513,4e-05,9.01148]
[1778341288626,33.38,80523.75,11.4,0.05512,4e-05,9.00962]
[1778341293661,33.38,80524.64,11.4,0.05512,4e-05,9.00944]
[1778341298696,33.38,80524.99,11.4,0.05512,4e-05,9.00945]
[1778341303731,33.38,80526.36,11.4,0.05517,4e-05,9.01507]
[1778341309773,33.37,80528.47,11.4,0.05524,4e-05,9.02437]
[1778341319843,33.37,80528.69,11.4,0.05522,4e-05,9.02198]
[1778341324878,33.37,80528.12,11.4,0.05518,4e-05,9.01723]
[1778341333941,33.36,80528.54,11.4,0.05518,4e-05,9.01665]
[1778341335454,33.36,80528.68,11.4,0.05518,4e-05,9.0171]
[1778341339040,33.36,80548.43,11.4,0.05599,4e-05,9.12406]
[1778341340771,33.36,80572.36,11.4,0.05699,4e-05,9.25489]
[1778341344454,33.35,80590.23,11.4,0.05773,4e-05,9.35107]
[1778341345389,33.35,80591.79,11.4,0.05779,4e-05,9.3589]
[1778341345480,33.35,80591.79,11.4,0.05779,4e-05,9.3589]
[1778341347528,33.35,80571.52,11.4,0.05691,4e-05,9.24474]
[1778341351069,33.35,80552.24,11.4,0.05606,4e-05,9.13279]
[1778341351610,33.35,80552.24,11.4,0.05606,4e-05,9.13279]
[1778341351643,33.35,80552.24,11.4,0.05606,4e-05,9.13279]
[1778341353016,33.35,80546.44,11.4,0.05582,4e-05,9.10043]
[1778341354109,33.35,80503.23,11.4,0.05403,4e-05,8.86449]
[1778341359292,33.35,80492.56,11.4,0.0536,4e-05,8.80691]
[1778341363227,33.34,80495.86,11.4,0.05373,4e-05,8.82457]
[1778341368923,33.34,80508.43,11.4,0.05423,4e-05,8.89167]
[1778341374249,33.34,80508.38,11.4,0.05423,4e-05,8.89046]
[1778341374429,33.34,80508.38,11.4,0.05423,4e-05,8.89046]
[1778341380292,33.34,80507.97,11.4,0.0542,4e-05,8.88734]
[1778341385579,33.34,80501.29,11.4,0.05393,4e-05,8.85078]
[1778341392282,33.34,80499.55,11.4,0.05385,4e-05,8.84088]
[1778341392971,33.34,80498.81,11.4,0.05382,4e-05,8.83672]
[1778341396189,33.34,80483.05,11.4,0.05318,4e-05,8.75209]
[1778341397846,33.34,80486.47,11.4,0.05332,4e-05,8.77051]
[1778341398037,33.34,80486.47,11.4,0.05332,4e-05,8.77051]
[1778341399029,33.34,80466.59,11.4,0.05253,4e-05,8.66449]
[1778341400022,33.34,80466.59,11.4,0.05253,4e-05,8.66449]
[1778341400030,33.34,80466.59,11.4,0.05253,4e-05,8.66449]
[1778341400092,33.34,80448.66,11.4,0.05182,4e-05,8.56973]
[1778341401979,33.34,80446.58,11.4,0.05173,4e-05,8.55841]
[1778341402286,33.34,80446.5,11.4,0.05173,4e-05,8.55766]
[1778341407482,33.34,80443.33,11.4,0.05162,4e-05,8.54286]
[1778341410793,33.34,80444.3,11.4,0.05167,4e-05,8.54922]
[1778341410825,33.34,80443.51,11.4,0.05164,4e-05,8.54547]
[1778341416374,33.34,80444.09,11.4,0.05164,4e-05,8.54447]
[1778341417135,33.34,80448.8,11.4,0.05182,4e-05,8.56944]
[1778341422613,33.35,80452.37,11.4,0.05197,4e-05,8.58979]
[1778341428630,33.35,80459.89,11.4,0.05229,4e-05,8.63194]
[1778341433667,33.35,80474.34,11.4,0.05287,4e-05,8.71008]
[1778341438702,33.35,80481.21,11.4,0.05315,4e-05,8.74738]
[1778341443737,33.35,80482.02,11.4,0.05319,4e-05,8.75197]
[1778341448773,33.35,80484.65,11.4,0.0533,4e-05,8.76619]
[1778341453808,33.35,80484.98,11.4,0.05331,4e-05,8.76798]
[1778341458843,33.35,80482.93,11.4,0.05323,4e-05,8.757]
[1778341463878,33.35,80487.02,11.4,0.05339,4e-05,8.77896]
[1778341468913,33.35,80486.43,11.4,0.05337,4e-05,8.77564]
[1778341473948,33.35,80485.78,11.4,0.05332,4e-05,8.76899]
[1778341478983,33.35,80485.8,11.4,0.05332,4e-05,8.769]
[1778341484018,33.35,80485.78,11.4,0.05332,4e-05,8.76878]
[1778341484651,33.35,80485.78,11.4,0.05332,4e-05,8.76878]
[1778341485025,33.35,80486.31,11.4,0.05334,4e-05,8.7716]
[1778341485570,33.35,80486.31,11.4,0.05334,4e-05,8.7716]
[1778341486199,33.35,80486.31,11.4,0.05334,4e-05,8.7716]
[1778341487039,33.35,80458.76,11.4,0.05224,4e-05,8.62392]
[1778341492074,33.35,80461.13,11.4,0.05231,4e-05,8.63425]
[1778341493212,33.35,80461.13,11.4,0.05231,4e-05,8.63425]
[1778341493310,33.35,80459.35,11.4,0.05224,4e-05,8.62433]
[1778341499123,33.35,80468.44,11.4,0.05261,4e-05,8.6742]
[1778341504158,33.35,80477.96,11.4,0.053,4e-05,8.72557]
[1778341509809,33.35,80479.06,11.4,0.05304,4e-05,8.7317]
[1778341514696,33.35,80487.74,11.4,0.05339,4e-05,8.77819]
[1778341520270,33.35,80492.06,11.4,0.05356,4e-05,8.80104]
[1778341525306,33.35,80504.42,11.4,0.05406,4e-05,8.86715]
[1778341530344,33.35,80497.4,11.4,0.05377,4e-05,8.82849]
[1778341535379,33.35,80497.18,11.4,0.05374,4e-05,8.82376]
[1778341540414,33.35,80495.1,11.4,0.05365,4e-05,8.81209]
[1778341545449,33.35,80494.23,11.4,0.05361,4e-05,8.80705]
[1778341551491,33.34,80493.47,11.4,0.05358,4e-05,8.80258]
[1778341556526,33.34,80492.98,11.4,0.05356,4e-05,8.79968]
[1778341561561,33.34,80493.7,11.4,0.05359,4e-05,8.80324]
[1778341568088,33.34,80492.18,11.4,0.05352,4e-05,8.7948]
[1778341573645,33.34,80491.85,11.4,0.05351,4e-05,8.79271]
[1778341578680,33.34,80492.26,11.4,0.05352,4e-05,8.79468]
[1778341583715,33.34,80490.13,11.4,0.05343,4e-05,8.783]
[1778341588750,33.34,80491.18,11.4,0.05347,4e-05,8.78845]
[1778341594793,33.34,80492.08,11.4,0.05349,4e-05,8.79]
[1778341600835,33.34,80492.12,11.4,0.05349,4e-05,8.78995]
[1778341606877,33.34,80491.36,11.4,0.05346,4e-05,8.78561]
[1778341612400,33.34,80491.25,11.4,0.05345,4e-05,8.78482]
[1778341618169,33.34,80489.96,11.4,0.0534,4e-05,8.77766]
[1778341621852,33.34,80490.17,11.4,0.05341,4e-05,8.77869]
[1778341624329,33.34,80490.1,11.4,0.0534,4e-05,8.77822]
[1778341625192,33.34,80490.1,11.4,0.0534,4e-05,8.77819]
[1778341625795,33.34,80490.1,11.4,0.0534,4e-05,8.77816]
[1778341629934,33.34,80490.74,11.4,0.05343,4e-05,8.78147]
[1778341635073,33.34,80498.77,11.4,0.05375,4e-05,8.82422]
[1778341640108,33.34,80499.37,11.4,0.05377,4e-05,8.82692]
[1778341645143,33.34,80500.06,11.4,0.05379,4e-05,8.83016]
[1778341650179,33.34,80501.21,11.4,0.05384,4e-05,8.8359]
[1778341657228,33.34,80501.74,11.4,0.05384,4e-05,8.83508]
[1778341660077,33.34,80503.62,11.4,0.05391,4e-05,8.84503]
[1778341662865,33.34,80520.0,11.4,0.05458,4e-05,8.93321]
[1778341668305,33.33,80518.68,11.4,0.05451,4e-05,8.92466]
[1778341673340,33.33,80522.83,11.4,0.05467,4e-05,8.94588]
[1778341674371,33.33,80522.83,11.4,0.05467,4e-05,8.94588]
[1778341681396,33.33,80533.73,11.4,0.0551,4e-05,9.00239]
[1778341686431,33.33,80537.9,11.4,0.05526,4e-05,9.02331]
[1778341691466,33.32,80543.55,11.4,0.05548,4e-05,9.05198]
[1778341696501,33.32,80543.44,11.4,0.05545,4e-05,9.04911]
[1778341702349,33.32,80543.8,11.4,0.05546,4e-05,9.04926]
[1778341707581,33.31,80544.57,11.4,0.05546,4e-05,9.05032]
[1778341712616,33.31,80555.95,11.4,0.0559,4e-05,9.10696]
[1778341717651,33.3,80560.07,11.4,0.05605,4e-05,9.12673]
[1778341719442,33.3,80558.22,11.4,0.05597,4e-05,9.11596]
[1778341720643,33.3,80553.52,11.4,0.05577,4e-05,9.08956]
[1778341725707,33.3,80545.28,11.4,0.0554,4e-05,9.04139]
[1778341727682,33.3,80545.28,11.4,0.0554,4e-05,9.04139]
[1778341728917,33.3,80544.47,11.4,0.05536,4e-05,9.03607]
[1778341734770,33.29,80528.43,11.4,0.05468,4e-05,8.94623]
[1778341739808,33.29,80528.57,11.4,0.05467,4e-05,8.94553]
[1778341744775,33.29,80528.36,11.4,0.05465,4e-05,8.94322]
[1778341750885,33.29,80522.82,11.4,0.05441,4e-05,8.9113]
[1778341755920,33.29,80520.85,11.4,0.05432,4e-05,8.89945]
[1778341761963,33.28,80517.83,11.4,0.05419,4e-05,8.88191]
[1778341766998,33.28,80517.57,11.4,0.05417,4e-05,8.87967]
[1778341772033,33.28,80517.21,11.4,0.05413,4e-05,8.87384]
[1778341777068,33.28,80517.32,11.4,0.05413,4e-05,8.87364]
[1778341780648,33.28,80517.51,11.4,0.05414,4e-05,8.87435]
[1778341782378,33.28,80517.49,11.4,0.05413,4e-05,8.87377]
[1778341785462,33.28,80523.32,11.4,0.05437,4e-05,8.90484]
[1778341786367,33.28,80523.05,11.4,0.05436,4e-05,8.90317]
[1778341788893,33.28,80523.12,11.4,0.05435,4e-05,8.90294]
[1778341789663,33.28,80523.12,11.4,0.05435,4e-05,8.90294]
[1778341792762,33.28,80524.03,11.4,0.05439,4e-05,8.90706]
[1778341798215,33.27,80527.21,11.4,0.05451,4e-05,8.92297]
[1778341804257,33.27,80527.12,11.4,0.05449,4e-05,8.92109]
[1778341809292,33.27,80526.74,11.4,0.05447,4e-05,8.91787]
[1778341814328,33.27,80526.56,11.4,0.05445,4e-05,8.91577]
[1778341819581,33.27,80526.07,11.4,0.05442,4e-05,8.91222]
[1778341820465,33.27,80524.81,11.4,0.05437,4e-05,8.90517]
[1778341823898,33.27,80523.32,11.4,0.0543,4e-05,8.8963]
[1778341828901,33.26,80523.26,11.4,0.05429,4e-05,8.89505]
[1778341836973,33.26,80523.1,11.4,0.05426,4e-05,8.89021]
[1778341838687,33.26,80523.1,11.4,0.05426,4e-05,8.88968]
[1778341847560,33.26,80523.83,11.4,0.05427,4e-05,8.89168]
[1778341852595,33.26,80521.05,11.4,0.05415,4e-05,8.87577]
[1778341861042,33.26,80520.73,11.4,0.05414,4e-05,8.87344]
[1778341865566,33.26,80519.56,11.4,0.05408,4e-05,8.86597]
[1778341871728,33.26,80517.07,11.4,0.05397,4e-05,8.85165]
[1778341876763,33.25,80516.64,11.4,0.05395,4e-05,8.84879]
[1778341885826,33.25,80514.71,11.4,0.05386,4e-05,8.83743]
[1778341894889,33.25,80514.63,11.4,0.05384,4e-05,8.83315]
[1778341899924,33.25,80513.52,11.4,0.05379,4e-05,8.82673]
[1778341903973,33.25,80513.35,11.4,0.05378,4e-05,8.82555]
[1778341909994,33.25,80511.77,11.4,0.05371,4e-05,8.81637]
[1778341915029,33.25,80509.01,11.4,0.0536,4e-05,8.80117]
[1778341920064,33.25,80507.97,11.4,0.05355,4e-05,8.79533]
[1778341925099,33.25,80508.33,11.4,0.05356,4e-05,8.79707]
[1778341930141,33.25,80510.56,11.4,0.05365,4e-05,8.80894]
[1778341936039,33.25,80510.0,11.4,0.05363,4e-05,8.80556]
[1778341941211,33.25,80508.38,11.4,0.05356,4e-05,8.79656]
[1778341946246,33.25,80508.63,11.4,0.05357,4e-05,8.79773]
[1778341953295,33.25,80508.33,11.4,0.05354,4e-05,8.79278]
[1778341962131,33.25,80508.47,11.4,0.05354,4e-05,8.79344]
[1778341963964,33.25,80518.91,11.4,0.05397,4e-05,8.84948]
[1778341969407,33.25,80524.8,11.4,0.0542,4e-05,8.88035]
[1778341974442,33.24,80525.42,11.4,0.05422,4e-05,8.88278]
[1778341981064,33.24,80524.32,11.4,0.05417,4e-05,8.87627]
[1778341986526,33.24,80520.77,11.4,0.05401,4e-05,8.85565]
[1778341987586,33.24,80520.77,11.4,0.05401,4e-05,8.85565]
[1778341993575,33.24,80522.24,11.4,0.05406,4e-05,8.86271]
[1778341998610,33.24,80522.17,11.4,0.05406,4e-05,8.86166]
[1778342003645,33.24,80524.2,11.4,0.05413,4e-05,8.872]
[1778342009687,33.24,80525.25,11.4,0.05417,4e-05,8.87684]
[1778342014722,33.24,80523.72,11.4,0.05409,4e-05,8.86486]
[1778342020764,33.23,80523.71,11.4,0.05408,4e-05,8.86412]
[1778342025799,33.23,80520.35,11.4,0.05394,4e-05,8.84547]
[1778342030834,33.23,80519.88,11.4,0.05392,4e-05,8.84257]
[1778342035877,33.23,80519.6,11.4,0.0539,4e-05,8.84073]
[1778342040022,33.23,80519.59,11.4,0.0539,4e-05,8.84061]
[1778342045947,33.23,80519.94,11.4,0.05391,4e-05,8.8419]
[1778342047603,33.23,80519.8,11.4,0.05391,4e-05,8.84107]
[1778342050559,33.23,80522.27,11.4,0.05401,4e-05,8.85422]
[1778342056017,33.23,80523.64,11.4,0.05406,4e-05,8.86106]
[1778342061052,33.23,80523.79,11.4,0.05406,4e-05,8.86138]
[1778342064634,33.23,80523.29,11.4,0.05404,4e-05,8.85847]
[1778342070115,33.23,80523.55,11.4,0.05404,4e-05,8.85922]
[1778342073550,33.23,80523.41,11.4,0.05402,4e-05,8.85523]
[1778342082199,33.23,80522.79,11.4,0.05399,4e-05,8.85103]
[1778342083678,33.23,80522.79,11.4,0.05399,4e-05,8.85103]
[1778342089248,33.23,80522.41,11.4,0.05397,4e-05,8.84845]
[1778342094283,33.23,80522.73,11.4,0.05398,4e-05,8.8498]
[1778342104353,33.23,80522.76,11.4,0.05397,4e-05,8.84919]
[1778342109390,33.22,80522.74,11.4,0.05397,4e-05,8.8487]
[1778342114423,33.22,80522.22,11.4,0.05394,4e-05,8.84551]
[1778342115372,33.22,80522.22,11.4,0.05394,4e-05,8.84551]
[1778342116184,33.22,80522.29,11.4,0.05395,4e-05,8.84582]
[1778342121472,33.22,80522.35,11.4,0.05395,4e-05,8.84565]
[1778342128521,33.22,80522.55,11.4,0.05395,4e-05,8.84624]
[1778342133556,33.22,80522.41,11.4,0.05392,4e-05,8.8421]
[1778342138591,33.22,80520.61,11.4,0.05385,4e-05,8.83205]
[1778342143626,33.22,80520.74,11.4,0.05385,4e-05,8.83251]
[1778342149668,33.22,80520.78,11.4,0.05385,4e-05,8.83242]
[1778342156717,33.22,80521.01,11.4,0.05386,4e-05,8.83328]
[1778342161752,33.22,80520.14,11.4,0.05382,4e-05,8.82831]
[1778342166787,33.22,80519.59,11.4,0.0538,4e-05,8.82511]
[1778342171822,33.22,80519.8,11.4,0.0538,4e-05,8.82603]
[1778342177139,33.22,80519.85,11.4,0.0538,4e-05,8.82612]
[1778342182899,33.22,80519.73,11.4,0.0538,4e-05,8.82515]
[1778342187934,33.22,80519.36,11.4,0.05378,4e-05,8.82291]
[1778342192757,33.22,80519.18,11.4,0.05377,4e-05,8.82181]
[1778342198004,33.22,80515.42,11.4,0.0536,4e-05,8.79829]
[1778342203041,33.22,80514.82,11.4,0.05357,4e-05,8.79495]
[1778342208076,33.22,80514.08,11.4,0.05354,4e-05,8.79077]
[1778342213111,33.22,80514.14,11.4,0.05354,4e-05,8.79092]
[1778342213873,33.22,80514.14,11.4,0.05354,4e-05,8.79092]
[1778342214647,33.22,80513.29,11.4,0.05351,4e-05,8.7863]
[1778342219201,33.22,80513.67,11.4,0.05352,4e-05,8.78828]
[1778342225195,33.22,80512.36,11.4,0.05347,4e-05,8.78114]
[1778342230230,33.22,80514.91,11.4,0.05357,4e-05,8.79485]
[1778342235265,33.22,80516.32,11.4,0.05363,4e-05,8.80242]
[1778342239298,33.22,80516.96,11.4,0.05366,4e-05,8.80584]
[1778342243620,33.22,80521.08,11.4,0.05382,4e-05,8.82803]
[1778342251378,33.22,80520.73,11.4,0.05379,4e-05,8.82278]
[1778342256413,33.22,80520.8,11.4,0.05379,4e-05,8.82301]
[1778342261451,33.22,80520.74,11.4,0.05379,4e-05,8.82255]
[1778342267490,33.22,80521.19,11.4,0.05381,4e-05,8.8248]
[1778342272525,33.22,80521.65,11.4,0.05382,4e-05,8.82712]
[1778342277560,33.21,80522.0,11.4,0.05384,4e-05,8.82885]
[1778342282595,33.21,80521.16,11.4,0.0538,4e-05,8.82414]
[1778342287957,33.21,80519.51,11.4,0.05373,4e-05,8.81515]
[1778342293672,33.21,80512.5,11.4,0.05345,4e-05,8.77737]
[1778342298707,33.22,80505.84,11.4,0.05318,4e-05,8.74185]
[1778342303742,33.22,80502.23,11.4,0.05304,4e-05,8.723]
[1778342308778,33.22,80502.07,11.4,0.05304,4e-05,8.72271]
[1778342313813,33.22,80502.21,11.4,0.05303,4e-05,8.72091]
[1778342319855,33.22,80502.06,11.4,0.05303,4e-05,8.72063]
[1778342324890,33.22,80502.16,11.4,0.05303,4e-05,8.72155]
[1778342329925,33.22,80502.19,11.4,0.05304,4e-05,8.72206]
[1778342333089,33.22,80508.82,11.4,0.05331,4e-05,8.7578]
[1778342338988,33.22,80512.64,11.4,0.05346,4e-05,8.77826]
[1778342340981,33.22,80513.17,11.4,0.05348,4e-05,8.78109]
[1778342341929,33.22,80514.02,11.4,0.05352,4e-05,8.78563]
[1778342347044,33.22,80521.04,11.4,0.0538,4e-05,8.82311]
[1778342352079,33.22,80520.47,11.4,0.05377,4e-05,8.8196]
[1778342358121,33.22,80519.79,11.4,0.05374,4e-05,8.81547]
[1778342358484,33.22,80519.79,11.4,0.05374,4e-05,8.81547]
[1778342359330,33.22,80518.97,11.4,0.05371,4e-05,8.81097]
[1778342361614,33.22,80518.98,11.4,0.05371,4e-05,8.81091]
[1778342363458,33.22,80518.44,11.4,0.05368,4e-05,8.80788]
[1778342365473,33.22,80519.14,11.4,0.05371,4e-05,8.81157]
[1778342366393,33.22,80519.06,11.4,0.05371,4e-05,8.81108]
[1778342372178,33.22,80519.08,11.4,0.05369,4e-05,8.80789]
[1778342373986,33.22,80519.85,11.4,0.05372,4e-05,8.81195]
[1778342377251,33.22,80519.59,11.4,0.05371,4e-05,8.81039]
[1778342378069,33.22,80519.59,11.4,0.05371,4e-05,8.81035]
[1778342383297,33.22,80519.27,11.4,0.05369,4e-05,8.80834]
[1778342384584,33.22,80518.17,11.4,0.05365,4e-05,8.80235]
[1778342385979,33.22,80519.06,11.4,0.05368,4e-05,8.80712]
[1778342391353,33.21,80518.07,11.4,0.05364,4e-05,8.80151]
[1778342396388,33.21,80519.59,11.4,0.0537,4e-05,8.8095]
[1778342401054,33.21,80519.59,11.4,0.0537,4e-05,8.80932]
[1778342403366,33.21,80542.26,11.4,0.05463,4e-05,8.9318]
[1778342408472,33.21,80545.55,11.4,0.05475,4e-05,8.94838]
[1778342414035,33.21,80542.35,11.4,0.05461,4e-05,8.92994]
[1778342419549,33.21,80537.23,11.4,0.05439,4e-05,8.90082]
[1778342424584,33.21,80539.23,11.4,0.05447,4e-05,8.91083]
[1778342430134,33.21,80538.71,11.4,0.05444,4e-05,8.90728]
[1778342435661,33.2,80530.8,11.4,0.05409,4e-05,8.86016]
[1778342441090,33.2,80528.55,11.4,0.05399,4e-05,8.84761]
[1778342446739,33.2,80525.97,11.4,0.05389,4e-05,8.83324]
[1778342453787,33.2,80525.72,11.4,0.05387,4e-05,8.83158]
[1778342458824,33.2,80523.83,11.4,0.05379,4e-05,8.82115]
[1778342463857,33.2,80520.24,11.4,0.05365,4e-05,8.80156]
[1778342466606,33.2,80517.41,11.4,0.05353,4e-05,8.78628]
[1778342471953,33.2,80501.86,11.4,0.05291,4e-05,8.70319]
[1778342474093,33.2,80491.48,11.4,0.05249,4e-05,8.648]
[1778342476429,33.2,80490.4,11.4,0.05245,4e-05,8.64272]
[1778342481641,33.21,80496.56,11.4,0.05271,4e-05,8.67677]
[1778342484008,33.21,80492.09,11.4,0.05253,4e-05,8.65327]
[1778342484498,33.21,80492.67,11.4,0.05256,4e-05,8.6566]
[1778342490042,33.21,80490.05,11.4,0.05246,4e-05,8.64401]
[1778342495077,33.21,80489.53,11.4,0.05243,4e-05,8.63943]
[1778342500112,33.21,80489.7,11.4,0.05245,4e-05,8.64155]
[1778342505148,33.21,80483.44,11.4,0.05221,4e-05,8.60948]
[1778342506754,33.21,80484.41,11.4,0.05225,4e-05,8.61494]
[1778342507026,33.21,80484.41,11.4,0.05225,4e-05,8.61494]
[1778342512198,33.22,80493.22,11.4,0.05261,4e-05,8.6633]
[1778342514780,33.22,80493.29,11.4,0.05262,4e-05,8.66388]
[1778342520254,33.22,80492.33,11.4,0.05259,4e-05,8.66023]
[1778342525289,33.22,80493.64,11.4,0.05265,4e-05,8.66829]
[1778342530329,33.22,80493.76,11.4,0.05266,4e-05,8.66993]
[1778342533946,33.22,80495.75,11.4,0.05275,4e-05,8.68116]
[1778342539396,33.22,80499.37,11.4,0.0529,4e-05,8.70142]
[1778342544433,33.23,80499.04,11.4,0.05289,4e-05,8.70038]
[1778342549468,33.23,80500.83,11.4,0.05297,4e-05,8.71064]
[1778342554503,33.23,80503.08,11.4,0.05305,4e-05,8.72028]
[1778342558243,33.23,80505.1,11.4,0.05313,4e-05,8.73143]
[1778342559084,33.23,80505.74,11.4,0.05316,4e-05,8.73496]
[1778342565336,33.23,80507.12,11.4,0.05322,4e-05,8.7428]
[1778342568545,33.23,80507.69,11.4,0.05324,4e-05,8.74602]
[1778342576659,33.23,80510.13,11.4,0.05335,4e-05,8.76003]
[1778342581694,33.23,80510.69,11.4,0.05337,4e-05,8.76334]
[1778342586729,33.23,80512.07,11.4,0.05343,4e-05,8.77097]
[1778342593778,33.23,80516.59,11.4,0.05362,4e-05,8.79554]
[1778342598813,33.23,80517.45,11.4,0.05365,4e-05,8.80017]
[1778342605844,33.23,80519.23,11.4,0.05372,4e-05,8.80976]
[1778342611904,33.23,80521.81,11.4,0.05381,4e-05,8.82035]
[1778342616939,33.23,80525.34,11.4,0.05395,4e-05,8.83918]
[1778342621976,33.23,80525.24,11.4,0.05394,4e-05,8.83823]
[1778342627011,33.23,80525.16,11.4,0.05394,4e-05,8.83731]
[1778342633053,33.23,80525.26,11.4,0.05394,4e-05,8.8374]
[1778342639095,33.23,80525.26,11.4,0.05393,4e-05,8.83701]
[1778342648158,33.23,80525.26,11.4,0.05393,4e-05,8.83651]
[1778342653194,33.23,80522.58,11.4,0.05382,4e-05,8.82179]
[1778342657821,33.23,80516.82,11.4,0.05358,4e-05,8.79065]
[1778342657829,33.23,80516.82,11.4,0.05358,4e-05,8.79065]
[1778342657873,33.23,80516.82,11.4,0.05358,4e-05,8.79065]
[1778342664271,33.23,80510.53,11.4,0.05333,4e-05,8.75703]
[1778342669307,33.23,80503.38,11.4,0.05305,4e-05,8.71912]
[1778342674342,33.23,80502.57,11.4,0.053,4e-05,8.71235]
[1778342679377,33.23,80498.63,11.4,0.05285,4e-05,8.69185]
[1778342684412,33.23,80495.63,11.4,0.05273,4e-05,8.67658]
[1778342689447,33.23,80494.91,11.4,0.05271,4e-05,8.67349]
[1778342694482,33.23,80498.01,11.4,0.05284,4e-05,8.69076]
[1778342699518,33.23,80499.1,11.4,0.05289,4e-05,8.69708]
[1778342704553,33.23,80499.44,11.4,0.0529,4e-05,8.69934]
[1778342709588,33.23,80500.54,11.4,0.05295,4e-05,8.70561]
[1778342712132,33.23,80500.39,11.4,0.05295,4e-05,8.70493]
[1778342713614,33.23,80505.44,11.4,0.05315,4e-05,8.73209]
[1778342716466,33.23,80505.81,11.4,0.05317,4e-05,8.73412]
[1778342717538,33.23,80505.1,11.4,0.05314,4e-05,8.73032]
[1778342719839,33.23,80503.17,11.4,0.05306,4e-05,8.72007]
[1778342720930,33.23,80505.46,11.4,0.05315,4e-05,8.7324]
[1778342721546,33.23,80505.46,11.4,0.05315,4e-05,8.7324]
[1778342726708,33.23,80509.47,11.4,0.05332,4e-05,8.75398]
[1778342728903,33.23,80511.97,11.4,0.05342,4e-05,8.76742]
[1778342734764,33.23,80522.22,11.4,0.05381,4e-05,8.81933]
[1778342739800,33.23,80523.57,11.4,0.05386,4e-05,8.82605]
[1778342745842,33.23,80526.5,11.4,0.05398,4e-05,8.84116]
[1778342750877,33.23,80524.06,11.4,0.05387,4e-05,8.82739]
[1778342751818,33.23,80524.06,11.4,0.05387,4e-05,8.82739]
[1778342757926,33.23,80521.58,11.4,0.05377,4e-05,8.81347]
[1778342762961,33.23,80512.71,11.4,0.05341,4e-05,8.76533]
[1778342764881,33.23,80513.06,11.4,0.05342,4e-05,8.76723]
[1778342773032,33.23,80512.82,11.4,0.05341,4e-05,8.76604]
[1778342778067,33.23,80512.86,11.4,0.05341,4e-05,8.76632]
[1778342785177,33.23,80513.17,11.4,0.05343,4e-05,8.76802]
[1778342785861,33.23,80515.45,11.4,0.05352,4e-05,8.78035]
[1778342786530,33.23,80515.45,11.4,0.05352,4e-05,8.78035]
[1778342788057,33.23,80518.42,11.4,0.05364,4e-05,8.79636]
[1778342793175,33.23,80520.52,11.4,0.05371,4e-05,8.80444]
[1778342798208,33.23,80525.56,11.4,0.05391,4e-05,8.8313]
[1778342803243,33.23,80526.91,11.4,0.05396,4e-05,8.83809]
[1778342808278,33.23,80527.55,11.4,0.05398,4e-05,8.841]
[1778342813313,33.23,80528.05,11.4,0.054,4e-05,8.84316]
[1778342818349,33.23,80526.44,11.4,0.05393,4e-05,8.83393]
[1778342825398,33.23,80526.66,11.4,0.05393,4e-05,8.83448]
[1778342826678,33.23,80526.66,11.4,0.05393,4e-05,8.83448]
[1778342827584,33.23,80527.0,11.4,0.05395,4e-05,8.83623]
[1778342835468,33.22,80529.2,11.4,0.05403,4e-05,8.84731]
[1778342836280,33.22,80529.2,11.4,0.05403,4e-05,8.84731]
[1778342838287,33.22,80533.42,11.4,0.0542,4e-05,8.86998]
[1778342843524,33.22,80531.77,11.4,0.05413,4e-05,8.8602]
[1778342848617,33.22,80532.53,11.4,0.05415,4e-05,8.86385]
[1778342852079,33.22,80534.3,11.4,0.05421,4e-05,8.86988]
[1778342857623,33.22,80535.72,11.4,0.05426,4e-05,8.87675]
[1778342858309,33.22,80535.72,11.4,0.05426,4e-05,8.87675]
[1778342863666,33.22,80525.15,11.4,0.05382,4e-05,8.81899]
[1778342868138,33.22,80524.22,11.4,0.05378,4e-05,8.8138]
[1778342869672,33.22,80524.58,11.4,0.0538,4e-05,8.81571]
[1778342870473,33.22,80524.72,11.4,0.0538,4e-05,8.81644]
[1778342871095,33.22,80524.69,11.4,0.0538,4e-05,8.81624]
[1778342874000,33.22,80524.76,11.4,0.0538,4e-05,8.81654]
[1778342879786,33.22,80524.56,11.4,0.05379,4e-05,8.81534]
[1778342884821,33.22,80522.71,11.4,0.05372,4e-05,8.80531]
[1778342889856,33.22,80522.64,11.4,0.05372,4e-05,8.80499]
[1778342895898,33.22,80522.77,11.4,0.05372,4e-05,8.80579]
[1778342900933,33.22,80525.74,11.4,0.05384,4e-05,8.8219]
[1778342906512,33.22,80526.04,11.4,0.05386,4e-05,8.82348]
[1778342908792,33.22,80528.53,11.4,0.05396,4e-05,8.83694]
[1778342914024,33.22,80531.92,11.4,0.05408,4e-05,8.85188]
[1778342919059,33.22,80531.41,11.4,0.05405,4e-05,8.84877]
[1778342927115,33.22,80532.23,11.4,0.05408,4e-05,8.8526]
[1778342932150,33.22,80532.8,11.4,0.0541,4e-05,8.85524]
[1778342937185,33.22,80532.91,11.4,0.0541,4e-05,8.85537]
[1778342942220,33.22,80528.32,11.4,0.05391,4e-05,8.83005]
[1778342947255,33.22,80529.58,11.4,0.05396,4e-05,8.83658]
[1778342951973,33.22,80522.58,11.4,0.05367,4e-05,8.79855]
[1778342957325,33.22,80521.5,11.4,0.05363,4e-05,8.79272]
[1778342962360,33.22,80520.58,11.4,0.05359,4e-05,8.78786]
[1778342967395,33.22,80520.11,11.4,0.05357,4e-05,8.78544]
[1778342969579,33.22,80520.11,11.4,0.05357,4e-05,8.78544]
[1778342971034,33.22,80534.95,11.4,0.05418,4e-05,8.86577]
[1778342976894,33.21,80544.72,11.4,0.05456,4e-05,8.91492]
[1778342978378,33.21,80544.79,11.4,0.05456,4e-05,8.91511]
[1778342980489,33.21,80547.01,11.4,0.05465,4e-05,8.92662]
[1778342986535,33.21,80553.13,11.4,0.05489,4e-05,8.95844]
[1778342991570,33.21,80555.55,11.4,0.05498,4e-05,8.97038]
[1778342997612,33.21,80560.13,11.4,0.05516,4e-05,8.99366]
[1778343004661,33.2,80562.32,11.4,0.05523,4e-05,9.00337]
[1778343010703,33.2,80566.08,11.4,0.05537,4e-05,9.02186]
[1778343015738,33.2,80570.4,11.4,0.05553,4e-05,9.04353]
[1778343020773,33.19,80570.95,11.4,0.05554,4e-05,9.04441]
[1778343025808,33.19,80570.71,11.4,0.05551,4e-05,9.04097]
[1778343030843,33.19,80570.35,11.4,0.05548,4e-05,9.03689]
[1778343035878,33.19,80570.64,11.4,0.05546,4e-05,9.03334]
[1778343042929,33.18,80577.34,11.4,0.05572,4e-05,9.06725]
[1778343048971,33.18,80583.41,11.4,0.05595,4e-05,9.09777]
[1778343054006,33.17,80584.3,11.4,0.05597,4e-05,9.10023]
[1778343057029,33.17,80601.47,11.4,0.05668,4e-05,9.19361]
[1778343062064,33.17,80608.47,11.4,0.05696,4e-05,9.2294]
[1778343067183,33.16,80593.6,11.4,0.05631,4e-05,9.14444]
[1778343071285,33.16,80591.3,11.4,0.05619,4e-05,9.12966]
[1778343073348,33.16,80589.19,11.4,0.0561,4e-05,9.11699]
[1778343073366,33.16,80589.19,11.4,0.0561,4e-05,9.11699]
[1778343079471,33.16,80580.18,11.4,0.0557,4e-05,9.06471]
[1778343083641,33.15,80579.65,11.4,0.05566,4e-05,9.06026]
[1778343087753,33.15,80579.76,11.4,0.05566,4e-05,9.05935]
[1778343093281,33.15,80579.58,11.4,0.05561,4e-05,9.05268]
[1778343098316,33.15,80579.95,11.4,0.05561,4e-05,9.05292]
[1778343104358,33.14,80580.0,11.4,0.0556,4e-05,9.05106]
[1778343109393,33.14,80580.44,11.4,0.0556,4e-05,9.05172]
[1778343114428,33.14,80581.85,11.4,0.05565,4e-05,9.0577]
[1778343119463,33.13,80581.75,11.4,0.05563,4e-05,9.05535]
[1778343122410,33.13,80581.1,11.4,0.0556,4e-05,9.05106]
[1778343127519,33.13,80575.93,11.4,0.05536,4e-05,9.02037]
[1778343132555,33.13,80566.8,11.4,0.05497,4e-05,8.96902]
[1778343137590,33.13,80566.16,11.4,0.05494,4e-05,8.96437]
[1778343138993,33.13,80566.16,11.4,0.05494,4e-05,8.96437]
[1778343144639,33.12,80570.03,11.4,0.05508,4e-05,8.98386]
[1778343149674,33.12,80566.52,11.4,0.05493,4e-05,8.96333]
[1778343154709,33.12,80558.53,11.4,0.05457,4e-05,8.91538]
[1778343160938,33.12,80557.34,11.4,0.05452,4e-05,8.90821]
[1778343168807,33.12,80555.28,11.4,0.05442,4e-05,8.89522]
[1778343173842,33.12,80554.94,11.4,0.0544,4e-05,8.89249]
[1778343181478,33.12,80555.17,11.4,0.0544,4e-05,8.8932]
[1778343186416,33.11,80555.21,11.4,0.05439,4e-05,8.89197]
[1778343187915,33.11,80553.83,11.4,0.05433,4e-05,8.88407]
[1778343188868,33.11,80553.44,11.4,0.05431,4e-05,8.88177]
[1778343193982,33.11,80552.4,11.4,0.05426,4e-05,8.87508]
[1778343199017,33.11,80552.96,11.4,0.05428,4e-05,8.87725]
[1778343204052,33.11,80552.9,11.4,0.05427,4e-05,8.87601]
[1778343209087,33.11,80553.24,11.4,0.05428,4e-05,8.87692]
[1778343216136,33.11,80552.41,11.4,0.05422,4e-05,8.86804]
[1778343221172,33.1,80564.45,11.4,0.05471,4e-05,8.93266]
[1778343223749,33.1,80565.07,11.4,0.05473,4e-05,8.93549]
[1778343228837,33.1,80566.09,11.4,0.05476,4e-05,8.93969]
[1778343234263,33.1,80573.72,11.4,0.05506,4e-05,8.97973]
[1778343239298,33.1,80572.49,11.4,0.055,4e-05,8.97129]
[1778343245239,33.09,80567.61,11.4,0.05479,4e-05,8.94343]
[1778343245472,33.09,80567.08,11.4,0.05476,4e-05,8.94027]
[1778343245552,33.09,80567.08,11.4,0.05476,4e-05,8.94027]
[1778343246247,33.09,80567.08,11.4,0.05476,4e-05,8.94027]
[1778343252839,33.09,80556.24,11.4,0.0543,4e-05,8.87985]
[1778343255976,33.09,80556.22,11.4,0.0543,4e-05,8.87927]
[1778343265488,33.09,80557.2,11.4,0.05432,4e-05,8.88258]
[1778343270523,33.09,80562.19,11.4,0.05452,4e-05,8.90883]
[1778343271304,33.09,80562.19,11.4,0.05452,4e-05,8.90883]
[1778343273921,33.09,80562.62,11.4,0.05452,4e-05,8.90769]
[1778343277367,33.09,80562.06,11.4,0.05449,4e-05,8.90375]
[1778343278187,33.09,80562.06,11.4,0.05449,4e-05,8.90375]
[1778343283795,33.08,80560.56,11.4,0.05442,4e-05,8.89411]
[1778343290664,33.08,80560.31,11.4,0.0544,4e-05,8.89134]
[1778343295699,33.08,80562.08,11.4,0.05446,4e-05,8.89999]
[1778343296942,33.08,80562.08,11.4,0.05446,4e-05,8.89999]
[1778343302759,33.08,80568.72,11.4,0.05472,4e-05,8.93432]
[1778343307794,33.08,80575.15,11.4,0.05498,4e-05,8.96816]
[1778343312829,33.07,80576.4,11.4,0.05502,4e-05,8.97348]
[1778343317864,33.07,80577.98,11.4,0.05507,4e-05,8.98058]
[1778343322900,33.07,80584.27,11.4,0.05532,4e-05,9.0136]
[1778343326508,33.07,80586.82,11.4,0.05542,4e-05,9.02657]
[1778343335991,33.06,80586.97,11.4,0.05538,4e-05,9.02085]
[1778343342036,33.06,80587.79,11.4,0.0554,4e-05,9.02343]
[1778343347071,33.06,80588.92,11.4,0.05544,4e-05,9.0281]
[1778343353113,33.05,80591.6,11.4,0.05554,4e-05,9.0409]
[1778343358149,33.05,80595.23,11.4,0.05567,4e-05,9.05918]
[1778343365993,33.05,80596.28,11.4,0.05571,4e-05,9.06352]
[1778343371240,33.05,80600.78,11.4,0.05587,4e-05,9.085]
[1778343376275,33.04,80598.1,11.4,0.05574,4e-05,9.06827]
[1778343381313,33.04,80599.29,11.4,0.05578,4e-05,9.07301]
[1778343386349,33.04,80599.22,11.4,0.05576,4e-05,9.07073]
[1778343391383,33.04,80602.06,11.4,0.05585,4e-05,9.08152]
[1778343396418,33.03,80608.14,11.4,0.05609,4e-05,9.11317]
[1778343401454,33.03,80612.43,11.4,0.05626,4e-05,9.13478]
[1778343403137,33.03,80612.43,11.4,0.05626,4e-05,9.13478]
[1778343405196,33.03,80613.5,11.4,0.05629,4e-05,9.13979]
[1778343410518,33.02,80609.78,11.4,0.05611,4e-05,9.11596]
[1778343415553,33.02,80614.3,11.4,0.05629,4e-05,9.1389]
[1778343420588,33.02,80614.75,11.4,0.05629,4e-05,9.13913]
[1778343425764,33.01,80614.96,11.4,0.05628,4e-05,9.13849]
[1778343431665,33.01,80614.01,11.4,0.05622,4e-05,9.13014]
[1778343438714,33.01,80614.37,11.4,0.05621,4e-05,9.12907]
[1778343445763,33.0,80613.88,11.4,0.05616,4e-05,9.12329]
[1778343450798,33.0,80617.68,11.4,0.05631,4e-05,9.1422]
[1778343455833,33.0,80621.42,11.4,0.05643,4e-05,9.15754]
[1778343460868,32.99,80621.66,11.4,0.05642,4e-05,9.15591]
[1778343463899,32.99,80642.94,11.4,0.05733,4e-05,9.27388]
[1778343469260,32.96,80641.37,11.4,0.05709,4e-05,9.2438]
[1778343474975,32.94,80638.76,11.4,0.05685,4e-05,9.21333]
[1778343480021,32.93,80639.09,11.4,0.05684,4e-05,9.21221]
[1778343487074,32.93,80628.51,11.4,0.05636,4e-05,9.14934]
[1778343492109,32.92,80631.8,11.4,0.05648,4e-05,9.16523]
[1778343497144,32.92,80640.73,11.4,0.05684,4e-05,9.21238]
[1778343502179,32.92,80640.96,11.4,0.05683,4e-05,9.21067]
[1778343508221,32.91,80641.17,11.4,0.05681,4e-05,9.20826]
[1778343513256,32.91,80642.2,11.4,0.05681,4e-05,9.20785]
[1778343518291,32.9,80642.16,11.4,0.05679,4e-05,9.20456]
[1778343523326,32.9,80643.65,11.4,0.05683,4e-05,9.20979]
[1778343528361,32.89,80635.36,11.4,0.05645,4e-05,9.16034]
[1778343534403,32.89,80634.86,11.4,0.0564,4e-05,9.15428]
[1778343541452,32.88,80631.98,11.4,0.05625,4e-05,9.13441]
[1778343546487,32.88,80629.94,11.4,0.05614,4e-05,9.12051]
[1778343550594,32.88,80628.57,11.4,0.05607,4e-05,9.11086]
[1778343551908,32.88,80627.26,11.4,0.05601,4e-05,9.10308]
[1778343553261,32.88,80627.09,11.4,0.056,4e-05,9.10166]
[1778343558571,32.87,80619.95,11.4,0.05568,4e-05,9.05965]
[1778343563860,32.87,80621.28,11.4,0.05572,4e-05,9.06566]
[1778343563955,32.87,80621.28,11.4,0.05572,4e-05,9.06566]
[1778343570655,32.87,80618.14,11.4,0.05557,4e-05,9.0456]
[1778343573078,32.87,80618.79,11.4,0.05558,4e-05,9.04584]
[1778343573404,32.87,80618.79,11.4,0.05558,4e-05,9.04584]
[1778343574172,32.87,80617.09,11.4,0.0555,4e-05,9.03587]
[1778343579718,32.86,80620.91,11.4,0.05565,4e-05,9.0554]
[1778343584753,32.86,80621.66,11.4,0.05567,4e-05,9.05808]
[1778343589836,32.86,80621.66,11.4,0.05567,4e-05,9.05808]
[1778343594916,32.86,80621.43,11.4,0.05564,4e-05,9.05409]
[1778343595831,32.86,80639.22,11.4,0.05639,4e-05,9.15258]
[1778343601455,32.85,80638.44,11.4,0.05634,4e-05,9.14583]
[1778343606909,32.85,80633.05,11.4,0.05609,4e-05,9.11288]
[1778343611944,32.85,80641.21,11.4,0.05642,4e-05,9.15625]
[1778343616980,32.84,80646.66,11.4,0.05663,4e-05,9.18416]
[1778343622015,32.84,80649.14,11.4,0.05672,4e-05,9.19526]
[1778343625036,32.84,80668.43,11.4,0.05754,4e-05,9.30208]
[1778343630131,32.81,80669.04,11.4,0.05739,4e-05,9.28332]
[1778343630430,32.81,80669.04,11.4,0.05739,4e-05,9.28332]
[1778343630461,32.81,80669.04,11.4,0.05739,4e-05,9.28332]
[1778343630487,32.81,80669.04,31.4,0.05739,4e-05,9.28332]
[1778343630556,32.79,80669.22,31.4,0.05729,4e-05,9.27074]
[1778343630903,32.79,80669.22,31.4,0.05729,4e-05,9.27074]
[1778343630946,32.79,80669.22,31.4,0.05729,4e-05,9.27074]
[1778343631031,32.79,80669.22,31.4,0.05729,4e-05,9.27074]
[1778343631272,32.79,80669.22,31.4,0.05729,4e-05,9.27074]
[1778343631361,32.79,80669.22,31.4,0.05729,4e-05,9.27074]
[1778343631456,32.79,80730.48,31.4,0.05998,4e-05,9.61711]
[1778343632111,32.79,80730.48,31.4,0.05998,4e-05,9.61711]
[1778343632298,32.79,80730.48,31.4,0.05998,4e-05,9.61711]
[1778343633214,32.79,80745.37,31.4,0.06065,5e-05,9.70286]
[1778343634073,32.79,80739.53,31.4,0.06039,5e-05,9.67013]
[1778343636119,32.79,80702.33,31.4,0.05873,4e-05,9.45661]
[1778343641154,32.79,80700.42,31.4,0.05866,4e-05,9.4469]
[1778343642770,32.79,80694.16,31.4,0.05838,4e-05,9.41145]
[1778343643611,32.79,80691.23,31.4,0.05825,4e-05,9.39478]
[1778343648612,32.79,80679.34,31.4,0.05773,4e-05,9.32658]
[1778343653952,32.79,80668.11,31.4,0.05724,4e-05,9.26289]
[1778343655202,32.79,80673.19,31.4,0.05746,4e-05,9.29158]
[1778343655540,32.79,80673.19,31.4,0.05746,4e-05,9.29158]
[1778343660681,32.79,80687.76,31.4,0.05809,4e-05,9.37352]
[1778343662077,32.79,80686.48,31.4,0.05803,4e-05,9.36587]
[1778343663603,32.79,80685.28,31.4,0.05798,4e-05,9.35888]
[1778343669558,32.79,80669.35,31.4,0.05728,4e-05,9.26814]
[1778343675395,32.79,80694.58,31.4,0.05838,4e-05,9.41063]
[1778343675937,32.79,80694.58,31.4,0.05838,4e-05,9.41063]
[1778343675945,32.79,80694.58,31.4,0.05838,4e-05,9.41063]
[1778343681311,32.78,80686.97,31.4,0.05803,4e-05,9.3661]
[1778343686472,32.78,80692.94,31.4,0.05828,4e-05,9.39871]
[1778343686746,32.78,80692.94,31.4,0.05828,4e-05,9.39871]
[1778343692681,32.78,80686.77,31.4,0.05799,4e-05,9.35937]
[1778343695141,32.78,80680.21,31.4,0.05769,4e-05,9.32166]
[1778343695705,32.78,80680.21,31.4,0.05769,4e-05,9.32166]
[1778343695713,32.78,80680.21,31.4,0.05769,4e-05,9.32166]
[1778343695535,32.78,80679.3,31.4,0.05765,4e-05,9.31639]
[1778343696542,32.78,80676.1,31.4,0.05751,4e-05,9.29818]
[1778343697437,32.78,80676.1,31.4,0.05751,4e-05,9.29818]
[1778343698181,32.78,80674.82,31.4,0.05746,4e-05,9.29086]
[1778343699306,32.78,80671.35,31.4,0.05731,4e-05,9.27119]
[1778343699512,32.78,80671.35,31.4,0.05731,4e-05,9.27119]
[1778343699563,32.78,80668.88,31.4,0.0572,4e-05,9.25721]
[1778343704599,32.78,80665.15,31.4,0.05702,4e-05,9.23349]
[1778343709637,32.77,80667.53,31.4,0.0571,4e-05,9.24411]
[1778343712274,32.77,80667.46,31.4,0.05709,4e-05,9.2426]
[1778343712658,32.77,80668.08,31.4,0.05711,4e-05,9.24554]
[1778343715218,32.77,80668.63,31.4,0.05711,4e-05,9.24613]
[1778343715679,32.76,80669.26,31.4,0.05713,4e-05,9.24842]
[1778343716410,32.76,80669.26,31.4,0.05713,4e-05,9.24842]
[1778343716686,32.76,80670.19,31.4,0.05716,4e-05,9.2531]
[1778343721721,32.76,80682.81,31.4,0.05771,4e-05,9.32396]
[1778343722388,32.76,80682.81,31.4,0.05771,4e-05,9.32396]
[1778343727765,32.76,80684.61,31.4,0.05778,4e-05,9.33329]
[1778343730972,32.76,80682.42,31.4,0.05768,4e-05,9.32044]
[1778343731793,32.76,80678.22,31.4,0.0575,4e-05,9.29609]
[1778343736828,32.76,80666.5,31.4,0.05697,4e-05,9.22766]
[1778343740981,32.76,80666.29,31.4,0.05695,4e-05,9.22478]
[1778343741005,32.76,80670.85,31.4,0.05714,4e-05,9.25049]
[1778343743042,32.76,80675.14,31.4,0.05733,4e-05,9.2747]
[1778343743059,32.76,80676.84,31.4,0.0574,4e-05,9.28425]
[1778343748912,32.75,80674.01,31.4,0.05726,4e-05,9.26589]
[1778343753947,32.75,80671.57,31.4,0.05712,4e-05,9.24727]
[1778343758982,32.75,80672.27,31.4,0.05714,4e-05,9.24953]
[1778343764231,32.75,80674.91,31.4,0.05725,4e-05,9.26306]
[1778343764252,32.74,80675.4,31.4,0.05726,4e-05,9.26547]
[1778343770060,32.74,80681.13,31.4,0.05751,4e-05,9.29709]
[1778343771337,32.74,80681.13,31.4,0.05751,4e-05,9.29709]
[1778343777109,32.74,80691.78,31.4,0.05797,4e-05,9.35652]
[1778343782144,32.74,80692.04,31.4,0.05797,4e-05,9.35718]
[1778343787180,32.74,80690.29,31.4,0.05789,4e-05,9.34649]
[1778343792215,32.74,80691.61,31.4,0.05794,4e-05,9.35335]
[1778343797250,32.74,80688.2,31.4,0.05779,4e-05,9.33333]
[1778343802285,32.74,80686.14,31.4,0.05769,4e-05,9.3212]
[1778343807320,32.74,80686.06,31.4,0.05769,4e-05,9.32039]
[1778343812355,32.74,80684.51,31.4,0.0576,4e-05,9.30817]
[1778343817391,32.74,80684.55,31.4,0.0576,4e-05,9.30813]
[1778343822426,32.74,80683.51,31.4,0.05755,4e-05,9.30205]
[1778343827461,32.74,80683.39,31.4,0.05755,4e-05,9.30122]
[1778343833503,32.74,80687.34,31.4,0.05772,4e-05,9.32328]
[1778343838538,32.73,80688.22,31.4,0.05775,4e-05,9.32793]
[1778343843574,32.73,80694.54,31.4,0.05803,4e-05,9.36346]
[1778343848609,32.73,80700.4,31.4,0.05828,4e-05,9.39606]
[1778343853645,32.73,80700.33,31.4,0.05827,4e-05,9.39474]
[1778343858680,32.73,80689.97,31.4,0.05781,4e-05,9.33502]
[1778343863319,32.73,80689.12,31.4,0.05777,4e-05,9.32989]
[1778343863571,32.73,80689.12,31.4,0.05777,4e-05,9.32989]
[1778343868750,32.73,80690.68,31.4,0.05783,4e-05,9.33835]
[1778343873786,32.73,80697.82,31.4,0.05812,4e-05,9.37545]
[1778343878823,32.73,80698.07,31.4,0.05813,4e-05,9.37637]
[1778343883859,32.73,80716.03,31.4,0.05892,4e-05,9.47846]
[1778343888894,32.73,80718.03,31.4,0.059,4e-05,9.48861]
[1778343893929,32.72,80718.71,31.4,0.05902,4e-05,9.49109]
[1778343898964,32.72,80715.36,31.4,0.05886,4e-05,9.47053]
[1778343904000,32.72,80720.38,31.4,0.05907,4e-05,9.49799]
[1778343909034,32.72,80721.06,31.4,0.05909,4e-05,9.5003]
[1778343914661,32.72,80721.31,31.4,0.05909,4e-05,9.50042]
[1778343915597,32.72,80721.31,31.4,0.05909,4e-05,9.49975]
[1778343915626,32.72,80721.31,31.4,0.05909,4e-05,9.49975]
[1778343918107,32.71,80739.39,31.4,0.05989,5e-05,9.6029]
[1778343920659,32.71,80739.32,31.4,0.05988,5e-05,9.60148]
[1778343920777,32.71,80739.32,31.4,0.05988,5e-05,9.60148]
[1778343920866,32.71,80739.17,31.4,0.05986,5e-05,9.59959]
[1778343922837,32.71,80753.98,31.4,0.06053,5e-05,9.68534]
[1778343924485,32.71,80759.74,31.4,0.06079,5e-05,9.71862]
[1778343929568,32.71,80760.47,31.4,0.06082,5e-05,9.7222]
[1778343929661,32.71,80757.51,31.4,0.06068,5e-05,9.70477]
[1778343929988,32.71,80757.51,31.4,0.06068,5e-05,9.70477]
[1778343930658,32.71,80757.51,31.4,0.06068,5e-05,9.70477]
[1778343936223,32.7,80755.26,31.4,0.06053,5e-05,9.6846]
[1778343941258,32.7,80744.68,31.4,0.06003,5e-05,9.62036]
[1778343946293,32.7,80736.32,31.4,0.05963,4e-05,9.56964]
[1778343951328,32.69,80733.05,31.4,0.05947,4e-05,9.54865]
[1778343956409,32.69,80732.42,31.4,0.05942,4e-05,9.54283]
[1778343962092,32.69,80737.64,31.4,0.05964,4e-05,9.57072]
[1778343962094,32.69,80737.64,31.4,0.05964,4e-05,9.57072]
[1778343967443,32.69,80735.61,31.4,0.05953,4e-05,9.55682]
[1778343972479,32.68,80730.81,31.4,0.0593,4e-05,9.52762]
[1778343977514,32.68,80731.22,31.4,0.05931,4e-05,9.52848]
[1778343982549,32.68,80732.85,31.4,0.05937,4e-05,9.53625]
[1778343983042,32.68,80732.85,31.4,0.05937,4e-05,9.53625]
[1778343989603,32.67,80732.79,31.4,0.05934,4e-05,9.5322]
[1778343994192,32.67,80728.18,31.4,0.0591,4e-05,9.50069]
[1778343994196,32.67,80728.18,31.4,0.0591,4e-05,9.50069]
[1778344001410,32.67,80729.12,31.4,0.05913,4e-05,9.50407]
[1778344006430,32.67,80725.67,31.4,0.05896,4e-05,9.48281]
[1778344013771,32.66,80710.13,31.4,0.05826,4e-05,9.39239]
[1778344018806,32.66,80704.46,31.4,0.05801,4e-05,9.35994]
[1778344019883,32.66,80704.46,31.4,0.05801,4e-05,9.35994]
[1778344019889,32.66,80704.46,31.4,0.05801,4e-05,9.35994]
[1778344020007,32.66,80704.46,31.4,0.05801,4e-05,9.35994]
[1778344020392,32.66,80700.64,31.4,0.05784,4e-05,9.33821]
[1778344021032,32.66,80700.64,31.4,0.05784,4e-05,9.33821]
[1778344022698,32.66,80685.95,31.4,0.0572,4e-05,9.25479]
[1778344027838,32.66,80689.12,31.4,0.05734,4e-05,9.27296]
[1778344032907,32.66,80688.72,31.4,0.05732,4e-05,9.27091]
[1778344038949,32.67,80688.66,31.4,0.05732,4e-05,9.27093]
[1778344043984,32.67,80690.07,31.4,0.05739,4e-05,9.27923]
[1778344045796,32.67,80690.19,31.4,0.05739,4e-05,9.27997]
[1778344045998,32.67,80690.28,31.4,0.0574,4e-05,9.28054]
[1778344053048,32.66,80690.32,31.4,0.05735,4e-05,9.27324]
[1778344056433,32.66,80690.34,31.4,0.05733,4e-05,9.27153]
[1778344062111,32.65,80690.22,31.4,0.0573,4e-05,9.26727]
[1778344070167,32.65,80691.6,31.4,0.05732,4e-05,9.27043]
[1778344078681,32.64,80692.03,31.4,0.05732,4e-05,9.27055]
[1778344078782,32.64,80692.03,31.4,0.0573,4e-05,9.26768]
[1778344084265,32.64,80691.28,31.4,0.05727,4e-05,9.26412]
[1778344089300,32.64,80691.43,31.4,0.05729,4e-05,9.26568]
[1778344094335,32.64,80691.89,31.4,0.05731,4e-05,9.26899]
[1778344099370,32.64,80691.57,31.4,0.0573,4e-05,9.26788]
[1778344100876,32.64,80691.57,31.4,0.0573,4e-05,9.26788]
[1778344100977,32.64,80691.5,31.4,0.0573,4e-05,9.26778]
[1778344104199,32.64,80688.29,31.4,0.05715,4e-05,9.2485]
[1778344104405,32.64,80689.22,31.4,0.05719,4e-05,9.25325]
[1778344106521,32.64,80688.56,31.4,0.05716,4e-05,9.24968]
[1778344106612,32.64,80689.13,31.4,0.05719,4e-05,9.25308]
[1778344107353,32.64,80689.13,31.4,0.05719,4e-05,9.25308]
[1778344107427,32.64,80688.66,31.4,0.05716,4e-05,9.24989]
[1778344109657,32.64,80688.85,31.4,0.05717,4e-05,9.25115]
[1778344109759,32.64,80688.82,31.4,0.05718,4e-05,9.25132]
[1778344112312,32.64,80688.82,31.4,0.05718,4e-05,9.25132]
[1778344112411,32.64,80688.82,31.4,0.05715,4e-05,9.24715]
[1778344113574,32.64,80688.82,31.4,0.05715,4e-05,9.24715]
[1778344113675,32.64,80688.78,31.4,0.05715,4e-05,9.2471]
[1778344115030,32.64,80688.78,31.4,0.05715,4e-05,9.2471]
[1778344115131,32.64,80688.78,31.4,0.05715,4e-05,9.24677]
[1778344115617,32.64,80688.78,31.4,0.05715,4e-05,9.24677]
[1778344115718,32.64,80688.78,31.4,0.05715,4e-05,9.24695]
[1778344121525,32.64,80689.23,31.4,0.05715,4e-05,9.24692]
[1778344128202,32.63,80689.73,31.4,0.05715,4e-05,9.24769]
[1778344128208,32.63,80689.73,31.4,0.05715,4e-05,9.24769]
[1778344129196,32.63,80689.73,31.4,0.05714,4e-05,9.24615]
[1778344134620,32.63,80687.68,31.4,0.05703,4e-05,9.23152]
[1778344135345,32.63,80687.68,31.4,0.05703,4e-05,9.23152]
[1778344136956,32.63,80687.68,31.4,0.05702,4e-05,9.23103]
[1778344139396,32.62,80684.52,31.4,0.05688,4e-05,9.2117]
[1778344139661,32.62,80680.63,31.4,0.0567,4e-05,9.18925]
[1778344140858,32.62,80680.63,31.4,0.0567,4e-05,9.18925]
[1778344140869,32.62,80680.63,31.4,0.0567,4e-05,9.18925]
[1778344140911,32.62,80680.63,31.4,0.0567,4e-05,9.18925]
[1778344142919,32.62,80665.53,31.4,0.05604,4e-05,9.10231]
[1778344142981,32.62,80663.5,31.4,0.05594,4e-05,9.08978]
[1778344144415,32.62,80663.77,31.4,0.05595,4e-05,9.09129]
[1778344145020,32.62,80663.77,31.4,0.05595,4e-05,9.09129]
[1778344145026,32.62,80662.96,31.4,0.05591,4e-05,9.08619]
[1778344148535,32.62,80659.59,31.4,0.05576,4e-05,9.06581]
[1778344153759,32.61,80660.68,31.4,0.05576,4e-05,9.0667]
[1778344159191,32.61,80660.23,31.4,0.05572,4e-05,9.06108]
[1778344161341,32.6,80660.26,31.4,0.0557,4e-05,9.05891]
[1778344167857,32.59,80653.58,31.4,0.05538,4e-05,9.01633]
[1778344172892,32.59,80643.89,31.4,0.05492,4e-05,8.95575]
[1778344177928,32.59,80644.0,31.4,0.0549,4e-05,8.95311]
[1778344183249,32.58,80638.69,31.4,0.05465,4e-05,8.92046]
[1778344183722,32.58,80638.69,31.4,0.05465,4e-05,8.92046]
[1778344183728,32.58,80638.69,31.4,0.05465,4e-05,8.92046]
[1778344183970,32.58,80643.95,31.4,0.05487,4e-05,8.94908]
[1778344189005,32.58,80644.9,31.4,0.0549,4e-05,8.95346]
[1778344195047,32.58,80644.8,31.4,0.05489,4e-05,8.95181]
[1778344200083,32.58,80646.94,31.4,0.05497,4e-05,8.96272]
[1778344200684,32.58,80646.94,31.4,0.05497,4e-05,8.96272]
[1778344200872,32.58,80646.94,31.4,0.05497,4e-05,8.96272]
[1778344201089,32.58,80636.82,31.4,0.05454,4e-05,8.90628]
[1778344206124,32.57,80639.31,31.4,0.05462,4e-05,8.91665]
[1778344211160,32.57,80638.12,31.4,0.05455,4e-05,8.90659]
[1778344213859,32.56,80638.23,31.4,0.05454,4e-05,8.90652]
[1778344214486,32.56,80638.35,31.4,0.05454,4e-05,8.90582]
[1778344215188,32.56,80640.64,31.4,0.05463,4e-05,8.91842]
[1778344220223,32.56,80639.25,31.4,0.05457,4e-05,8.91008]
[1778344225258,32.56,80641.59,31.4,0.05467,4e-05,8.92242]
[1778344227353,32.56,80641.12,31.4,0.05464,4e-05,8.91951]
[1778344233342,32.56,80641.69,31.4,0.05464,4e-05,8.91869]
[1778344238377,32.56,80642.23,31.4,0.05466,4e-05,8.92089]
[1778344243412,32.56,80641.65,31.4,0.05463,4e-05,8.91683]
[1778344245056,32.56,80641.65,31.4,0.05463,4e-05,8.91683]
[1778344245266,32.56,80641.65,31.4,0.05463,4e-05,8.91683]
[1778344245426,32.56,80641.3,31.4,0.05461,4e-05,8.91455]
[1778344250461,32.55,80637.94,31.4,0.05444,4e-05,8.89266]
[1778344252067,32.55,80637.94,31.4,0.05444,4e-05,8.89266]
[1778344252164,32.55,80636.52,31.4,0.05438,4e-05,8.88354]
[1778344252322,32.55,80636.52,31.4,0.05438,4e-05,8.88354]
[1778344252323,32.55,80636.52,31.4,0.05438,4e-05,8.88354]
[1778344254258,32.55,80633.43,31.4,0.05425,4e-05,8.86643]
[1778344254489,32.55,80628.57,31.4,0.05404,4e-05,8.83943]
[1778344259524,32.55,80626.42,31.4,0.05393,4e-05,8.82457]
[1778344264559,32.54,80631.02,31.4,0.0541,4e-05,8.8471]
[1778344269594,32.54,80629.28,31.4,0.054,4e-05,8.83451]
[1778344275018,32.53,80634.48,31.4,0.0542,4e-05,8.86088]
[1778344275034,32.53,80634.54,31.4,0.05419,4e-05,8.85996]
[1778344283692,32.53,80634.34,31.4,0.05418,4e-05,8.85872]
[1778344287855,32.53,80634.2,31.4,0.05418,4e-05,8.8579]
[1778344293762,32.53,80637.42,31.4,0.0543,4e-05,8.87251]
[1778344299804,32.53,80639.13,31.4,0.05437,4e-05,8.88172]
[1778344304893,32.53,80638.16,31.4,0.05432,4e-05,8.87615]
[1778344305375,32.53,80638.16,31.4,0.05432,4e-05,8.87615]
[1778344310881,32.53,80636.22,31.4,0.05424,4e-05,8.86499]
[1778344311973,32.53,80636.22,31.4,0.05424,4e-05,8.86499]
[1778344312055,32.53,80636.51,31.4,0.05425,4e-05,8.86654]
[1778344317930,32.53,80635.15,31.4,0.05417,4e-05,8.8562]
[1778344322965,32.52,80632.11,31.4,0.05403,4e-05,8.83716]
[1778344330236,32.52,80632.14,31.4,0.05401,4e-05,8.83562]
[1778344330334,32.52,80632.14,31.4,0.054,4e-05,8.83435]
[1778344336087,32.52,80631.37,31.4,0.05397,4e-05,8.83025]
[1778344342100,32.52,80631.34,31.4,0.05397,4e-05,8.8303]
[1778344342481,32.52,80631.34,31.4,0.05397,4e-05,8.8303]
[1778344343105,32.52,80630.25,31.4,0.05392,4e-05,8.82371]
[1778344348140,32.52,80628.86,31.4,0.05385,4e-05,8.81329]
[1778344353175,32.51,80629.5,31.4,0.05383,4e-05,8.81109]
[1778344358210,32.51,80630.52,31.4,0.05386,4e-05,8.81403]
[1778344363245,32.5,80630.63,31.4,0.05384,4e-05,8.812]
[1778344368280,32.5,80635.67,31.4,0.05403,4e-05,8.83729]
[1778344373320,32.5,80640.4,31.4,0.05421,4e-05,8.86063]
[1778344374296,32.5,80640.4,31.4,0.05421,4e-05,8.86063]
[1778344374301,32.5,80640.4,31.4,0.05421,4e-05,8.86063]
[1778344374327,32.5,80640.09,31.4,0.05419,4e-05,8.85833]
[1778344374505,32.5,80640.09,31.4,0.05419,4e-05,8.85833]
[1778344376461,32.5,80640.37,31.4,0.0542,4e-05,8.85994]
[1778344377348,32.5,80636.68,31.4,0.05404,4e-05,8.83893]
[1778344382383,32.49,80630.29,31.4,0.05376,4e-05,8.80109]
[1778344387419,32.49,80629.8,31.4,0.05372,4e-05,8.79597]
[1778344392454,32.49,80630.34,31.4,0.05372,4e-05,8.79656]
[1778344398336,32.48,80630.0,31.4,0.0537,4e-05,8.79324]
[1778344403531,32.48,80630.91,31.4,0.0537,4e-05,8.79441]
[1778344408566,32.47,80630.75,31.4,0.05368,4e-05,8.79113]
[1778344412462,32.47,80630.4,31.4,0.05366,4e-05,8.78825]
[1778344417630,32.47,80628.88,31.4,0.05355,4e-05,8.77362]
[1778344423586,32.47,80628.29,31.4,0.05352,4e-05,8.76904]
[1778344427400,32.46,80628.39,31.4,0.0535,4e-05,8.7674]
[1778344429351,32.46,80630.64,31.4,0.05359,4e-05,8.77893]
[1778344429359,32.46,80638.06,31.4,0.05389,4e-05,8.81895]
[1778344431198,32.46,80640.88,31.4,0.05401,4e-05,8.83457]
[1778344431271,32.46,80643.54,31.4,0.05412,4e-05,8.84941]
[1778344435297,32.46,80638.5,31.4,0.05391,4e-05,8.82086]
[1778344435394,32.46,80638.3,31.4,0.0539,4e-05,8.81922]
[1778344439473,32.46,80638.45,31.4,0.0539,4e-05,8.82023]
[1778344439583,32.46,80638.18,31.4,0.05389,4e-05,8.81883]
[1778344440172,32.46,80634.7,31.4,0.05374,4e-05,8.7992]
[1778344441399,32.46,80634.7,31.4,0.05374,4e-05,8.7992]
[1778344446747,32.46,80631.45,31.4,0.05359,4e-05,8.77903]
[1778344451869,32.45,80632.03,31.4,0.0536,4e-05,8.77959]
[1778344456904,32.45,80628.74,31.4,0.05344,4e-05,8.75937]
[1778344457874,32.45,80628.74,31.4,0.05344,4e-05,8.75937]
[1778344462946,32.45,80617.27,31.4,0.05295,4e-05,8.694]
[1778344463908,32.45,80617.27,31.4,0.05295,4e-05,8.694]
[1778344469995,32.44,80617.34,31.4,0.05294,4e-05,8.69239]
[1778344470737,32.44,80617.34,31.4,0.05294,4e-05,8.69239]
[1778344477044,32.44,80619.64,31.4,0.053,4e-05,8.70006]
[1778344482079,32.44,80616.63,31.4,0.05287,4e-05,8.68212]
[1778344487114,32.44,80616.92,31.4,0.05286,4e-05,8.68201]
[1778344493156,32.43,80615.02,31.4,0.05277,4e-05,8.66997]
[1778344497064,32.43,80618.41,31.4,0.05291,4e-05,8.68763]
[1778344499121,32.43,80618.48,31.4,0.0529,4e-05,8.68735]
[1778344504234,32.43,80620.61,31.4,0.05298,4e-05,8.697]
[1778344509269,32.43,80623.07,31.4,0.05306,4e-05,8.70869]
[1778344514304,32.42,80623.07,31.4,0.05305,4e-05,8.70679]
[1778344519341,32.42,80620.8,31.4,0.05294,4e-05,8.69246]
[1778344525385,32.42,80620.68,31.4,0.05292,4e-05,8.68966]
[1778344530420,32.42,80619.02,31.4,0.05284,4e-05,8.67882]
[1778344534844,32.41,80615.09,31.4,0.05265,4e-05,8.65296]
[1778344535700,32.41,80614.59,31.4,0.05263,4e-05,8.64992]
[1778344541503,32.41,80615.25,31.4,0.05264,4e-05,8.6517]
[1778344546538,32.41,80616.58,31.4,0.05268,4e-05,8.65743]
[1778344551574,32.41,80620.83,31.4,0.05284,4e-05,8.679]
[1778344552660,32.41,80620.41,31.4,0.05282,4e-05,8.67634]
[1778344558623,32.4,80621.26,31.4,0.05284,4e-05,8.67888]
[1778344563658,32.4,80620.47,31.4,0.0528,4e-05,8.67277]
[1778344568693,32.4,80615.86,31.4,0.05259,4e-05,8.64589]
[1778344573728,32.4,80617.27,31.4,0.05264,4e-05,8.65207]
[1778344578764,32.39,80616.79,31.4,0.05261,4e-05,8.64789]
[1778344584806,32.39,80616.75,31.4,0.05259,4e-05,8.64583]
[1778344590335,32.39,80616.7,31.4,0.05259,4e-05,8.64494]
[1778344595883,32.39,80616.13,31.4,0.05253,4e-05,8.63609]
[1778344600952,32.38,80615.14,31.4,0.05247,4e-05,8.62922]
[1778344602090,32.38,80615.14,31.4,0.05247,4e-05,8.62922]
[1778344608000,32.38,80605.26,31.4,0.05206,4e-05,8.57371]
[1778344610496,32.38,80608.49,31.4,0.05219,4e-05,8.59117]
[1778344613032,32.38,80615.14,31.4,0.05246,4e-05,8.62687]
[1778344613041,32.38,80615.14,31.4,0.05246,4e-05,8.62687]
[1778344613427,32.38,80615.14,31.4,0.05246,4e-05,8.62687]
[1778344613492,32.38,80617.94,31.4,0.05257,4e-05,8.64226]
[1778344614441,32.38,80617.94,31.4,0.05257,4e-05,8.64226]
[1778344614484,32.38,80617.94,31.4,0.05257,4e-05,8.64226]
[1778344614495,32.38,80617.94,31.4,0.05257,4e-05,8.64226]
[1778344620084,32.38,80626.11,31.4,0.05292,4e-05,8.68864]
[1778344625119,32.39,80629.88,31.4,0.05308,4e-05,8.7105]
[1778344630154,32.39,80631.07,31.4,0.05314,4e-05,8.71812]
[1778344638210,32.39,80632.44,31.4,0.05321,4e-05,8.72728]
[1778344644252,32.39,80632.87,31.4,0.05324,4e-05,8.73106]
[1778344649287,32.39,80631.18,31.4,0.05318,4e-05,8.72281]
[1778344655329,32.39,80632.11,31.4,0.05321,4e-05,8.72622]
[1778344661371,32.4,80632.51,31.4,0.05324,4e-05,8.72976]
[1778344667986,32.4,80632.51,31.4,0.05324,4e-05,8.72976]
[1778344668420,32.4,80635.57,31.4,0.05337,4e-05,8.7478]
[1778344674755,32.4,80639.9,31.4,0.05355,4e-05,8.77101]
[1778344675473,32.4,80640.83,31.4,0.05359,4e-05,8.77593]
[1778344680508,32.4,80640.49,31.4,0.05358,4e-05,8.77485]
[1778344684447,32.4,80640.81,31.4,0.0536,4e-05,8.77713]
[1778344684448,32.4,80640.81,31.4,0.0536,4e-05,8.7773]
[1778344690578,32.4,80640.95,31.4,0.0536,4e-05,8.77733]
[1778344695613,32.4,80642.34,31.4,0.05365,4e-05,8.78444]
[1778344700648,32.4,80641.18,31.4,0.0536,4e-05,8.77744]
[1778344711728,32.39,80642.24,31.4,0.05362,4e-05,8.77903]
[1778344716762,32.39,80642.56,31.4,0.05362,4e-05,8.78033]
[1778344721801,32.39,80638.95,31.4,0.05347,4e-05,8.75999]
[1778344731871,32.39,80634.63,31.4,0.05329,4e-05,8.73556]
[1778344733148,32.39,80634.63,31.4,0.05329,4e-05,8.73556]
[1778344738921,32.39,80629.54,31.4,0.05308,4e-05,8.70758]
[1778344743956,32.39,80628.15,31.4,0.05302,4e-05,8.70004]
[1778344748991,32.39,80624.86,31.4,0.05288,4e-05,8.68208]
[1778344754033,32.39,80617.57,31.4,0.05259,4e-05,8.64252]
[1778344759068,32.39,80615.64,31.4,0.05251,4e-05,8.63245]
[1778344765110,32.39,80615.04,31.4,0.05249,4e-05,8.62969]
[1778344770145,32.4,80615.07,31.4,0.05249,4e-05,8.63026]
[1778344775180,32.4,80614.92,31.4,0.05247,4e-05,8.62676]
[1778344780215,32.4,80614.85,31.4,0.05247,4e-05,8.6267]
[1778344785250,32.4,80613.47,31.4,0.05242,4e-05,8.61944]
[1778344790285,32.4,80610.91,31.4,0.05232,4e-05,8.60575]
[1778344795320,32.4,80608.16,31.4,0.05221,4e-05,8.5911]
[1778344800355,32.4,80608.86,31.4,0.05224,4e-05,8.59544]
[1778344805390,32.4,80595.11,31.4,0.05168,4e-05,8.52126]
[1778344810425,32.4,80596.25,31.4,0.05174,4e-05,8.52865]
[1778344815460,32.4,80597.68,31.4,0.05181,4e-05,8.53789]
[1778344820495,32.4,80597.74,31.4,0.05182,4e-05,8.5394]
[1778344825534,32.41,80596.78,31.4,0.05179,4e-05,8.53542]
[1778344831680,32.41,80596.8,31.4,0.05179,4e-05,8.53603]
[1778344837625,32.41,80592.29,31.4,0.05161,4e-05,8.51117]
[1778344838196,32.41,80592.29,31.4,0.05161,4e-05,8.51117]
[1778344841406,32.41,80593.47,31.4,0.05167,4e-05,8.51839]
[1778344841665,32.41,80593.47,31.4,0.05167,4e-05,8.51839]
[1778344847696,32.41,80605.89,31.4,0.05218,4e-05,8.58715]
[1778344852731,32.41,80604.63,31.4,0.05214,4e-05,8.5809]
[1778344857365,32.42,80602.13,31.4,0.05204,4e-05,8.56777]
[1778344862801,32.42,80602.28,31.4,0.05205,4e-05,8.56949]
[1778344865605,32.42,80602.28,31.4,0.05205,4e-05,8.56981]
[1778344870857,32.42,80601.94,31.4,0.05205,4e-05,8.56895]
[1778344875893,32.42,80610.2,31.4,0.05239,4e-05,8.61473]
[1778344880928,32.42,80613.62,31.4,0.05254,4e-05,8.6338]
[1778344885965,32.42,80614.21,31.4,0.05256,4e-05,8.63723]
[1778344887064,32.42,80614.21,31.4,0.05256,4e-05,8.63723]
[1778344887136,32.42,80615.52,31.4,0.05261,4e-05,8.64442]
[1778344888266,32.42,80615.52,31.4,0.05261,4e-05,8.64442]
[1778344888367,32.42,80623.58,31.4,0.05295,4e-05,8.68893]
[1778344894022,32.42,80626.86,31.4,0.05307,4e-05,8.70351]
[1778344896499,32.42,80626.75,31.4,0.05306,4e-05,8.70282]
[1778344902078,32.42,80617.19,31.4,0.05266,4e-05,8.65017]
[1778344907113,32.42,80616.8,31.4,0.05265,4e-05,8.64805]
[1778344912148,32.42,80612.33,31.4,0.05246,4e-05,8.62364]
[1778344917183,32.42,80613.23,31.4,0.0525,4e-05,8.62867]
[1778344919157,32.42,80614.61,31.4,0.05256,4e-05,8.63624]
[1778344924694,32.42,80614.26,31.4,0.05255,4e-05,8.63437]
[1778344930274,32.42,80612.48,31.4,0.05247,4e-05,8.62478]
[1778344935309,32.42,80614.01,31.4,0.05254,4e-05,8.63322]
[1778344943365,32.42,80617.04,31.4,0.05266,4e-05,8.64979]
[1778344948400,32.42,80618.6,31.4,0.05272,4e-05,8.65812]
[1778344953435,32.42,80623.43,31.4,0.0529,4e-05,8.68131]
[1778344958470,32.42,80624.56,31.4,0.05295,4e-05,8.6871]
[1778344963506,32.42,80626.91,31.4,0.05304,4e-05,8.6996]
[1778344974586,32.42,80625.16,31.4,0.05296,4e-05,8.68911]
[1778344979620,32.42,80625.32,31.4,0.05297,4e-05,8.68958]
[1778344983145,32.42,80625.16,31.4,0.05296,4e-05,8.68852]
[1778344983155,32.42,80625.16,31.4,0.05296,4e-05,8.68852]
[1778344983649,32.42,80626.4,31.4,0.05301,4e-05,8.69557]
[1778344988684,32.42,80627.38,31.4,0.05306,4e-05,8.70205]
[1778344993719,32.42,80627.82,31.4,0.05309,4e-05,8.70557]
[1778344998754,32.42,80631.92,31.4,0.05327,4e-05,8.72918]
[1778345004796,32.42,80633.55,31.4,0.05334,4e-05,8.7392]
[1778345007730,32.42,80633.62,31.4,0.05335,4e-05,8.73976]
[1778345012852,32.42,80634.48,31.4,0.05337,4e-05,8.74269]
[1778345018032,32.43,80634.17,31.4,0.05337,4e-05,8.74169]
[1778345024209,32.43,80633.83,31.4,0.05336,4e-05,8.74039]
[1778345029200,32.43,80633.98,31.4,0.05338,4e-05,8.74292]
[1778345029971,32.43,80626.33,31.4,0.05306,4e-05,8.70041]
[1778345035007,32.43,80619.97,31.4,0.05278,4e-05,8.66388]
[1778345040041,32.42,80619.88,31.4,0.05276,4e-05,8.66196]
[1778345045076,32.42,80621.2,31.4,0.05281,4e-05,8.66779]
[1778345050111,32.42,80622.71,31.4,0.05286,4e-05,8.67454]
[1778345060181,32.42,80622.57,31.4,0.05283,4e-05,8.67069]
[1778345065631,32.41,80622.05,31.4,0.0528,4e-05,8.66661]
[1778345071258,32.41,80621.25,31.4,0.05273,4e-05,8.65711]
[1778345076293,32.41,80621.14,31.4,0.05272,4e-05,8.65504]
[1778345081328,32.41,80621.36,31.4,0.05271,4e-05,8.65479]
[1778345086363,32.4,80628.44,31.4,0.05299,4e-05,8.69199]
[1778345091398,32.4,80629.67,31.4,0.05303,4e-05,8.69698]
[1778345092971,32.4,80629.67,31.4,0.05303,4e-05,8.69698]
[1778345098151,32.4,80632.8,31.4,0.05315,4e-05,8.71236]
[1778345107900,32.39,80644.17,31.4,0.05359,4e-05,8.77107]
[1778345113541,32.39,80642.86,31.4,0.05351,4e-05,8.7611]
[1778345113553,32.39,80642.29,31.4,0.05349,4e-05,8.75753]
[1778345115185,32.39,80642.29,31.4,0.05349,4e-05,8.75753]
[1778345115911,32.39,80641.8,31.4,0.05347,4e-05,8.75511]
[1778345118281,32.39,80641.84,31.4,0.05347,4e-05,8.75521]
[1778345118588,32.39,80641.59,31.4,0.05346,4e-05,8.75442]
[1778345123623,32.39,80641.78,31.4,0.05346,4e-05,8.75349]
[1778345130672,32.38,80639.96,31.4,0.05336,4e-05,8.74077]
[1778345132117,32.38,80639.96,31.4,0.05336,4e-05,8.74077]
[1778345132209,32.38,80639.96,31.4,0.05336,4e-05,8.74077]
[1778345133929,32.38,80638.18,31.4,0.05326,4e-05,8.72717]
[1778345139735,32.38,80635.1,31.4,0.05312,4e-05,8.70793]
[1778345144775,32.38,80631.01,31.4,0.05294,4e-05,8.68375]
[1778345149811,32.38,80630.01,31.4,0.05288,4e-05,8.67702]
[1778345156860,32.37,80630.4,31.4,0.05289,4e-05,8.67744]
[1778345161918,32.37,80630.78,31.4,0.05289,4e-05,8.67828]
[1778345166953,32.37,80630.66,31.4,0.05288,4e-05,8.67636]
[1778345172038,32.37,80631.04,31.4,0.05289,4e-05,8.67719]
[1778345178030,32.37,80633.54,31.4,0.05298,4e-05,8.6894]
[1778345183065,32.36,80641.52,31.4,0.0533,4e-05,8.73195]
[1778345186134,32.36,80642.47,31.4,0.05333,4e-05,8.7365]
[1778345186235,32.36,80642.47,31.4,0.05333,4e-05,8.73615]
[1778345191658,32.37,80644.46,31.4,0.05341,4e-05,8.74578]
[1778345192103,32.37,80644.46,31.4,0.05341,4e-05,8.74578]
[1778345192128,32.37,80644.19,31.4,0.0534,4e-05,8.74463]
[1778345197163,32.36,80642.71,31.4,0.05332,4e-05,8.73474]
[1778345202198,32.36,80638.58,31.4,0.05314,4e-05,8.71041]
[1778345207233,32.36,80639.3,31.4,0.05316,4e-05,8.71295]
[1778345212268,32.36,80639.43,31.4,0.05315,4e-05,8.71225]
[1778345219317,32.35,80639.37,31.4,0.05314,4e-05,8.70996]
[1778345223311,32.35,80639.52,31.4,0.05314,4e-05,8.71023]
[1778345232409,32.35,80633.42,31.4,0.05287,4e-05,8.67411]
[1778345237444,32.35,80634.87,31.4,0.05292,4e-05,8.68098]
[1778345245501,32.35,80634.88,31.4,0.0529,4e-05,8.67914]
[1778345250536,32.34,80633.09,31.4,0.05282,4e-05,8.66818]
[1778345255571,32.34,80631.53,31.4,0.05273,4e-05,8.65551]
[1778345260606,32.34,80629.53,31.4,0.05264,4e-05,8.64356]
[1778345265641,32.34,80626.08,31.4,0.05249,4e-05,8.62374]
[1778345270677,32.34,80619.87,31.4,0.05223,4e-05,8.58914]
[1778345275711,32.34,80619.92,31.4,0.05223,4e-05,8.58885]
[1778345280746,32.34,80618.98,31.4,0.05219,4e-05,8.58311]
[1778345288811,32.34,80619.13,31.4,0.05219,4e-05,8.58296]
[1778345295859,32.34,80618.8,31.4,0.05216,4e-05,8.58028]
[1778345300894,32.33,80621.6,31.4,0.05228,4e-05,8.59497]
[1778345305929,32.33,80620.39,31.4,0.05222,4e-05,8.58745]
[1778345310964,32.33,80623.96,31.4,0.05236,4e-05,8.60609]
[1778345315999,32.33,80623.55,31.4,0.05232,4e-05,8.59991]
[1778345321439,32.33,80622.15,31.4,0.05225,4e-05,8.59141]
[1778345328083,32.33,80623.25,31.4,0.05229,4e-05,8.59625]
[1778345334126,32.33,80623.71,31.4,0.0523,4e-05,8.59771]
[1778345339161,32.32,80628.02,31.4,0.05247,4e-05,8.62041]
[1778345344198,32.32,80626.91,31.4,0.05242,4e-05,8.61333]
[1778345344464,32.32,80626.91,31.4,0.05242,4e-05,8.61333]
[1778345344466,32.32,80626.91,31.4,0.05242,4e-05,8.61333]
[1778345359306,32.32,80626.0,31.4,0.05236,4e-05,8.60551]
[1778345364341,32.32,80626.06,31.4,0.05235,4e-05,8.60495]
[1778345369376,32.32,80623.0,31.4,0.05222,4e-05,8.58731]
[1778345374412,32.32,80620.93,31.4,0.05211,4e-05,8.57231]
[1778345379447,32.31,80629.68,31.4,0.05247,4e-05,8.61933]
[1778345384482,32.31,80629.84,31.4,0.05247,4e-05,8.61923]
[1778345389517,32.31,80623.43,31.4,0.0522,4e-05,8.58326]
[1778345394552,32.31,80623.97,31.4,0.05221,4e-05,8.58553]
[1778345400594,32.31,80623.86,31.4,0.0522,4e-05,8.58409]
[1778345405629,32.31,80625.33,31.4,0.05226,4e-05,8.59141]
[1778345410664,32.31,80625.19,31.4,0.05225,4e-05,8.58983]
[1778345415699,32.31,80625.2,31.4,0.05224,4e-05,8.58913]
[1778345421741,32.31,80626.44,31.4,0.05228,4e-05,8.59501]
[1778345427783,32.3,80627.48,31.4,0.05232,4e-05,8.5997]
[1778345432818,32.3,80626.69,31.4,0.05226,4e-05,8.59151]
[1778345437853,32.3,80618.68,31.4,0.05193,4e-05,8.54706]
[1778345442888,32.3,80619.2,31.4,0.05195,4e-05,8.54946]
[1778345449937,32.3,80621.94,31.4,0.05205,4e-05,8.5637]
[1778345454972,32.3,80623.67,31.4,0.05212,4e-05,8.57253]
[1778345458434,32.3,80623.56,31.4,0.05211,4e-05,8.57166]
[1778345458523,32.3,80623.56,31.4,0.05211,4e-05,8.57139]
[1778345464040,32.3,80621.64,31.4,0.05205,4e-05,8.56324]
[1778345466683,32.3,80621.64,31.4,0.05205,4e-05,8.56324]
[1778345467061,32.3,80621.68,31.4,0.05206,4e-05,8.5649]
[1778345472096,32.3,80621.53,31.4,0.05206,4e-05,8.56465]
[1778345482167,32.31,80621.53,31.4,0.05207,4e-05,8.56562]
[1778345489189,32.31,80620.93,31.4,0.05205,4e-05,8.56274]
[1778345494251,32.31,80618.32,31.4,0.05193,4e-05,8.54635]
[1778345499286,32.31,80615.44,31.4,0.05182,4e-05,8.53132]
[1778345507342,32.31,80615.98,31.4,0.05185,4e-05,8.53534]
[1778345512377,32.31,80613.4,31.4,0.05175,4e-05,8.52195]
[1778345517413,32.31,80611.75,31.4,0.05169,4e-05,8.51384]
[1778345522448,32.31,80613.08,31.4,0.05175,4e-05,8.522]
[1778345527483,32.32,80614.69,31.4,0.05182,4e-05,8.53164]
[1778345533526,32.32,80615.1,31.4,0.05185,4e-05,8.53485]
[1778345538561,32.32,80610.37,31.4,0.05166,4e-05,8.51001]
[1778345544603,32.32,80610.61,31.4,0.05168,4e-05,8.51263]
[1778345549638,32.32,80610.46,31.4,0.05168,4e-05,8.51296]
[1778345554673,32.32,80611.69,31.4,0.05172,4e-05,8.51786]
[1778345559708,32.32,80611.26,31.4,0.05172,4e-05,8.51676]
[1778345565750,32.33,80611.29,31.4,0.05173,4e-05,8.51846]
[1778345572799,32.33,80612.35,31.4,0.05179,4e-05,8.52607]
[1778345577834,32.33,80613.19,31.4,0.05183,4e-05,8.53185]
[1778345582869,32.33,80613.21,31.4,0.05184,4e-05,8.53308]
[1778345589919,32.33,80613.39,31.4,0.05186,4e-05,8.53554]
[1778345594953,32.34,80612.02,31.4,0.05181,4e-05,8.5291]
[1778345600995,32.34,80611.87,31.4,0.05181,4e-05,8.52951]
[1778345606035,32.34,80613.65,31.4,0.05189,4e-05,8.54017]
[1778345611070,32.34,80614.28,31.4,0.05191,4e-05,8.54141]
[1778345621140,32.34,80614.28,31.4,0.05192,4e-05,8.54305]
[1778345630375,32.34,80614.32,31.4,0.05193,4e-05,8.5439]
[1778345638261,32.35,80613.85,31.4,0.05192,4e-05,8.54336]
[1778345648331,32.35,80613.85,31.4,0.05194,4e-05,8.54509]
[1778345655380,32.35,80613.6,31.4,0.05194,4e-05,8.5448]
[1778345660415,32.35,80613.8,31.4,0.05195,4e-05,8.54668]
[1778345667464,32.35,80610.25,31.4,0.05181,4e-05,8.52846]
[1778345672499,32.35,80605.43,31.4,0.05161,4e-05,8.5004]
[1778345676527,32.36,80604.97,31.4,0.0516,4e-05,8.49869]
[1778345682812,32.36,80593.69,31.4,0.05116,4e-05,8.4401]
[1778345688612,32.36,80594.58,31.4,0.0512,4e-05,8.44595]
[1778345693647,32.36,80605.75,31.4,0.05166,4e-05,8.50706]
[1778345693824,32.36,80605.75,31.4,0.05166,4e-05,8.50706]
[1778345698682,32.36,80625.25,31.4,0.05247,4e-05,8.61459]
[1778345703717,32.36,80629.52,31.4,0.05265,4e-05,8.63831]
[1778345704549,32.36,80629.52,31.4,0.05265,4e-05,8.63831]
[1778345704724,32.36,80633.79,31.4,0.05282,4e-05,8.66179]
[1778345707921,32.37,80635.13,31.4,0.05289,4e-05,8.67054]
[1778345707946,32.37,80635.13,31.4,0.05289,4e-05,8.67123]
[1778345714795,32.37,80635.9,31.4,0.05292,4e-05,8.67533]
[1778345718893,32.37,80635.97,31.4,0.05293,4e-05,8.67567]
[1778345718995,32.37,80635.97,31.4,0.05293,4e-05,8.67561]
[1778345724541,32.37,80631.44,31.4,0.05276,4e-05,8.65409]
[1778345724642,32.37,80630.87,31.4,0.05275,4e-05,8.65167]
[1778345732231,32.37,80630.16,31.4,0.05272,4e-05,8.64779]
[1778345732317,32.37,80630.16,31.4,0.05272,4e-05,8.64779]
[1778345737955,32.37,80623.34,31.4,0.05242,4e-05,8.60762]
[1778345742990,32.37,80622.24,31.4,0.05238,4e-05,8.60194]
[1778345751046,32.37,80622.51,31.4,0.05239,4e-05,8.6039]
[1778345756081,32.37,80622.28,31.4,0.05239,4e-05,8.6029]
[1778345764137,32.37,80618.85,31.4,0.05225,4e-05,8.58454]
[1778345771562,32.37,80620.16,31.4,0.0523,4e-05,8.59177]
[1778345777228,32.38,80620.19,31.4,0.05231,4e-05,8.5926]
[1778345782263,32.38,80620.25,31.4,0.05231,4e-05,8.59322]
[1778345789315,32.38,80620.77,31.4,0.05234,4e-05,8.59653]
[1778345794350,32.38,80622.49,31.4,0.05239,4e-05,8.6032]
[1778345799386,32.38,80622.34,31.4,0.05239,4e-05,8.60262]
[1778345808449,32.38,80622.2,31.4,0.05239,4e-05,8.60228]
[1778345813484,32.38,80622.42,31.4,0.0524,4e-05,8.60365]
[1778345822547,32.38,80622.57,31.4,0.05241,4e-05,8.60469]
[1778345827582,32.38,80623.57,31.4,0.05245,4e-05,8.61027]
[1778345833624,32.38,80623.03,31.4,0.05243,4e-05,8.60751]
[1778345838660,32.38,80622.42,31.4,0.0524,4e-05,8.60439]
[1778345844702,32.38,80616.05,31.4,0.05215,4e-05,8.57014]
[1778345849738,32.38,80615.35,31.4,0.05212,4e-05,8.56691]
[1778345856787,32.38,80619.25,31.4,0.05227,4e-05,8.58598]
[1778345864843,32.38,80621.01,31.4,0.05235,4e-05,8.59616]
[1778345868477,32.38,80623.26,31.4,0.05244,4e-05,8.60864]
[1778345868871,32.38,80625.34,31.4,0.05253,4e-05,8.62005]
[1778345873906,32.39,80626.58,31.4,0.05261,4e-05,8.63035]
[1778345875371,32.39,80626.61,31.4,0.05261,4e-05,8.6312]
[1778345875920,32.39,80627.39,31.4,0.05264,4e-05,8.63547]
[1778345876128,32.39,80627.39,31.4,0.05264,4e-05,8.63547]
[1778345876927,32.39,80627.51,31.4,0.05265,4e-05,8.63681]
[1778345880701,32.39,80628.33,31.4,0.0527,4e-05,8.64333]
[1778345880802,32.39,80628.33,31.4,0.05271,4e-05,8.644]
[1778345881440,32.39,80628.33,31.4,0.05271,4e-05,8.644]
[1778345881962,32.39,80631.76,31.4,0.05285,4e-05,8.66279]
[1778345886125,32.4,80636.57,31.4,0.05307,4e-05,8.69168]
[1778345886997,32.4,80639.56,31.4,0.0532,4e-05,8.70912]
[1778345888765,32.4,80642.27,31.4,0.05332,4e-05,8.72501]
[1778345889011,32.4,80642.58,31.4,0.05334,4e-05,8.72765]
[1778345895053,32.41,80640.07,31.4,0.05327,4e-05,8.71768]
[1778345900088,32.41,80640.52,31.4,0.05331,4e-05,8.72342]
[1778345905123,32.42,80640.53,31.4,0.05334,4e-05,8.72696]
[1778345910158,32.42,80640.34,31.4,0.05336,4e-05,8.72955]
[1778345917618,32.42,80640.32,31.4,0.05336,4e-05,8.72856]
[1778345917828,32.43,80640.36,31.4,0.05339,4e-05,8.73238]
[1778345923181,32.43,80640.67,31.4,0.05343,4e-05,8.73776]
[1778345923625,32.44,80638.51,31.4,0.05335,4e-05,8.72732]
[1778345924781,32.44,80638.51,31.4,0.05335,4e-05,8.72732]
[1778345924817,32.44,80632.92,31.4,0.05312,4e-05,8.69715]
[1778345927168,32.44,80631.78,31.4,0.05307,4e-05,8.69078]
[1778345927177,32.44,80631.78,31.4,0.05307,4e-05,8.69078]
[1778345927888,32.44,80631.78,31.4,0.05307,4e-05,8.69078]
[1778345927911,32.44,80635.05,31.4,0.05321,4e-05,8.70962]
[1778345933319,32.44,80641.29,31.4,0.05349,4e-05,8.74657]
[1778345939361,32.45,80641.67,31.4,0.05353,4e-05,8.75167]
[1778345948424,32.45,80640.56,31.4,0.05352,4e-05,8.7501]
[1778345953460,32.46,80640.74,31.4,0.05355,4e-05,8.7536]
[1778345956219,32.46,80640.75,31.4,0.05355,4e-05,8.75415]
[1778345957016,32.46,80640.68,31.4,0.05356,4e-05,8.75455]
[1778345962526,32.46,80640.58,31.4,0.05354,4e-05,8.75299]
[1778345968568,32.45,80639.92,31.4,0.05351,4e-05,8.74815]
[1778345973603,32.45,80637.81,31.4,0.0534,4e-05,8.73254]
[1778345978638,32.45,80626.2,31.4,0.05291,4e-05,8.66775]
[1778345980094,32.45,80626.2,31.4,0.05291,4e-05,8.66775]
[1778345980416,32.45,80621.91,31.4,0.05273,4e-05,8.64425]
[1778345985688,32.45,80616.55,31.4,0.05251,4e-05,8.61472]
[1778345990723,32.45,80613.13,31.4,0.05237,4e-05,8.59614]
[1778345995918,32.45,80613.25,31.4,0.05237,4e-05,8.59688]
[1778346001800,32.45,80616.89,31.4,0.05252,4e-05,8.61678]
[1778346004438,32.45,80617.06,31.4,0.05253,4e-05,8.61764]
[1778346004821,32.45,80617.63,31.4,0.05256,4e-05,8.62141]
[1778346005666,32.45,80617.63,31.4,0.05256,4e-05,8.62141]
[1778346005828,32.45,80617.08,31.4,0.05254,4e-05,8.61906]
[1778346009813,32.45,80618.13,31.4,0.05258,4e-05,8.62466]
[1778346009857,32.45,80618.32,31.4,0.05259,4e-05,8.62564]
[1778346012082,32.45,80618.23,31.4,0.05259,4e-05,8.62579]
[1778346012097,32.46,80618.23,31.4,0.05259,4e-05,8.62643]
[1778346014229,32.46,80620.06,31.4,0.05267,4e-05,8.63632]
[1778346014892,32.46,80622.44,31.4,0.05277,4e-05,8.64996]
[1778346017132,32.46,80622.92,31.4,0.0528,4e-05,8.65319]
[1778346017913,32.46,80624.15,31.4,0.05286,4e-05,8.66149]
[1778346022948,32.47,80625.5,31.4,0.05295,4e-05,8.67365]
[1778346023901,32.47,80625.5,31.4,0.05295,4e-05,8.67365]
[1778346023955,32.47,80625.53,31.4,0.05296,4e-05,8.67476]
[1778346026775,32.47,80625.52,31.4,0.05296,4e-05,8.6752]
[1778346026976,32.47,80626.38,31.4,0.053,4e-05,8.68017]
[1778346032012,32.47,80626.23,31.4,0.05298,4e-05,8.67589]
[1778346037047,32.47,80625.42,31.4,0.05294,4e-05,8.67108]
[1778346042086,32.47,80625.9,31.4,0.05296,4e-05,8.67338]
[1778346047121,32.47,80626.56,31.4,0.05298,4e-05,8.67666]
[1778346053187,32.47,80626.63,31.4,0.05298,4e-05,8.67683]
[1778346059205,32.46,80626.88,31.4,0.05299,4e-05,8.6776]
[1778346064274,32.46,80630.83,31.4,0.05315,4e-05,8.69898]
[1778346069970,32.46,80633.87,31.4,0.05327,4e-05,8.71521]
[1778346070033,32.46,80634.57,31.4,0.0533,4e-05,8.71882]
[1778346075385,32.47,80635.73,31.4,0.05336,4e-05,8.72692]
[1778346075486,32.47,80635.73,31.4,0.05337,4e-05,8.72805]
[1778346082366,32.47,80636.57,31.4,0.0534,4e-05,8.73178]
[1778346087401,32.47,80636.09,31.4,0.05337,4e-05,8.72849]
[1778346093445,32.46,80636.22,31.4,0.05336,4e-05,8.72545]
[1778346100494,32.46,80635.27,31.4,0.05331,4e-05,8.71949]
[1778346106153,32.46,80633.86,31.4,0.05325,4e-05,8.71138]
[1778346115599,32.46,80628.14,31.4,0.053,4e-05,8.67911]
[1778346123655,32.46,80626.95,31.4,0.05295,4e-05,8.67244]
[1778346130704,32.46,80626.06,31.4,0.05292,4e-05,8.66746]
[1778346135739,32.46,80623.51,31.4,0.05281,4e-05,8.65342]
[1778346141781,32.46,80623.09,31.4,0.05279,4e-05,8.65114]
[1778346142282,32.46,80623.09,31.4,0.05279,4e-05,8.65114]
[1778346147823,32.46,80621.17,31.4,0.05271,4e-05,8.6407]
[1778346152502,32.46,80621.12,31.4,0.05271,4e-05,8.64046]
[1778346152858,32.46,80621.52,31.4,0.05272,4e-05,8.64034]
[1778346155790,32.46,80622.44,31.4,0.05277,4e-05,8.64678]
[1778346156255,32.47,80622.47,31.4,0.05277,4e-05,8.64764]
[1778346161921,32.47,80622.48,31.4,0.05277,4e-05,8.64766]
[1778346166956,32.47,80622.44,31.4,0.05277,4e-05,8.64736]
[1778346172998,32.46,80622.23,31.4,0.05276,4e-05,8.64612]
[1778346178033,32.46,80622.42,31.4,0.05277,4e-05,8.64707]
[1778346183068,32.46,80622.5,31.4,0.05277,4e-05,8.64739]
[1778346188103,32.46,80622.47,31.4,0.05277,4e-05,8.64711]
[1778346193377,32.46,80623.72,31.4,0.05282,4e-05,8.6539]
[1778346200187,32.46,80623.54,31.4,0.05281,4e-05,8.65254]
[1778346207236,32.46,80623.49,31.4,0.05281,4e-05,8.65203]
[1778346212275,32.46,80623.65,31.4,0.05279,4e-05,8.64968]
[1778346220332,32.46,80623.3,31.4,0.05278,4e-05,8.6475]
[1778346226373,32.46,80623.87,31.4,0.0528,4e-05,8.65045]
[1778346231408,32.46,80628.49,31.4,0.05299,4e-05,8.67558]
[1778346236443,32.46,80629.86,31.4,0.05304,4e-05,8.6827]
[1778346237505,32.46,80629.86,31.4,0.05304,4e-05,8.6827]
[1778346237590,32.46,80632.3,31.4,0.05314,4e-05,8.69602]
[1778346243498,32.47,80635.4,31.4,0.0533,4e-05,8.71651]
[1778346247199,32.47,80634.02,31.4,0.05325,4e-05,8.71006]
[1778346247300,32.47,80634.02,31.4,0.05326,4e-05,8.71123]
[1778346252804,32.47,80634.46,31.4,0.05328,4e-05,8.71332]
[1778346252905,32.47,80634.46,31.4,0.05327,4e-05,8.71299]
[1778346253556,32.47,80634.46,31.4,0.05327,4e-05,8.71299]
[1778346260618,32.47,80634.33,31.4,0.05326,4e-05,8.71152]
[1778346265653,32.47,80639.52,31.4,0.05347,4e-05,8.73946]
[1778346267281,32.47,80639.52,31.4,0.05347,4e-05,8.73946]
[1778346267290,32.47,80640.09,31.4,0.0535,4e-05,8.74232]
[1778346268399,32.47,80640.09,31.4,0.0535,4e-05,8.74232]
[1778346268668,32.47,80640.3,31.4,0.0535,4e-05,8.74348]
[1778346268675,32.47,80645.9,31.4,0.05374,4e-05,8.77493]
[1778346273601,32.47,80652.41,31.4,0.05402,4e-05,8.81108]
[1778346273839,32.47,80652.41,31.4,0.05402,4e-05,8.81108]
[1778346274330,32.47,80652.41,31.4,0.05402,4e-05,8.81108]
[1778346274479,32.47,80656.33,31.4,0.0542,4e-05,8.83434]
[1778346274586,32.47,80656.33,31.4,0.0542,4e-05,8.83434]
[1778346275386,32.47,80656.33,31.4,0.0542,4e-05,8.83434]
[1778346280777,32.48,80657.68,31.4,0.05429,4e-05,8.84623]
[1778346285812,32.49,80657.4,31.4,0.05431,4e-05,8.84843]
[1778346286907,32.49,80657.4,31.4,0.05431,4e-05,8.84843]
[1778346286944,32.49,80657.4,31.4,0.05431,4e-05,8.84918]
[1778346292861,32.49,80655.25,31.4,0.05424,4e-05,8.84002]
[1778346297300,32.49,80658.48,31.4,0.05439,4e-05,8.85913]
[1778346297327,32.49,80660.32,31.4,0.05447,4e-05,8.8701]
[1778346298670,32.49,80660.39,31.4,0.05448,4e-05,8.87049]
[1778346299503,32.49,80660.62,31.4,0.05449,4e-05,8.87251]
[1778346304947,32.5,80669.99,31.4,0.05492,4e-05,8.92906]
[1778346309982,32.51,80674.9,31.4,0.05516,4e-05,8.9603]
[1778346315017,32.51,80681.15,31.4,0.05545,4e-05,8.99808]
[1778346320052,32.51,80683.74,31.4,0.05558,4e-05,9.01515]
[1778346325430,32.52,80698.89,31.4,0.05625,4e-05,9.10215]
[1778346325439,32.52,80716.87,31.4,0.05704,4e-05,9.20421]
[1778346325654,32.52,80716.87,31.4,0.05704,4e-05,9.20421]
[1778346325791,32.52,80716.87,31.4,0.05704,4e-05,9.20421]
[1778346325948,32.52,80716.87,31.4,0.05704,4e-05,9.20421]
[1778346325970,32.52,80716.87,31.4,0.05704,4e-05,9.20421]
[1778346326102,32.52,80741.71,31.4,0.05813,4e-05,9.34587]
[1778346329408,32.52,80736.09,31.4,0.05789,4e-05,9.31522]
[1778346329436,32.52,80733.69,31.4,0.05779,4e-05,9.30207]
[1778346335168,32.52,80722.15,31.4,0.05727,4e-05,9.23354]
[1778346340204,32.52,80716.16,31.4,0.05702,4e-05,9.20054]
[1778346345239,32.52,80726.13,31.4,0.05746,4e-05,9.25819]
[1778346350295,32.52,80726.45,31.4,0.05748,4e-05,9.26069]
[1778346355330,32.52,80727.6,31.4,0.05754,4e-05,9.26786]
[1778346360365,32.52,80729.19,31.4,0.05761,4e-05,9.27765]
[1778346363637,32.53,80735.47,31.4,0.05789,4e-05,9.31375]
[1778346369428,32.53,80730.1,31.4,0.05766,4e-05,9.28369]
[1778346372449,32.53,80711.47,31.4,0.05684,4e-05,9.17831]
[1778346377484,32.53,80699.81,31.4,0.05635,4e-05,9.11401]
[1778346382519,32.53,80700.48,31.4,0.05639,4e-05,9.11953]
[1778346383199,32.53,80700.48,31.4,0.05639,4e-05,9.11953]
[1778346387801,32.53,80696.16,31.4,0.05622,4e-05,9.09656]
[1778346393596,32.54,80688.95,31.4,0.05591,4e-05,9.0555]
[1778346394550,32.54,80688.95,31.4,0.05591,4e-05,9.0555]
[1778346402659,32.54,80689.19,31.4,0.05594,4e-05,9.06001]
[1778346407695,32.54,80691.88,31.4,0.05607,4e-05,9.07671]
[1778346412730,32.55,80689.16,31.4,0.05596,4e-05,9.06277]
[1778346417765,32.55,80701.62,31.4,0.05651,4e-05,9.13422]
[1778346422212,32.55,80700.77,31.4,0.05648,4e-05,9.12995]
[1778346428349,32.55,80717.1,31.4,0.0572,4e-05,9.22307]
[1778346433929,32.55,80728.87,31.4,0.05772,4e-05,9.29009]
[1778346439927,32.55,80728.26,31.4,0.05769,4e-05,9.28677]
[1778346444962,32.55,80722.76,31.4,0.05745,4e-05,9.25574]
[1778346449998,32.55,80728.63,31.4,0.05771,4e-05,9.28971]
[1778346455033,32.55,80727.84,31.4,0.05767,4e-05,9.28252]
[1778346460068,32.55,80717.55,31.4,0.05722,4e-05,9.22447]
[1778346465103,32.55,80711.38,31.4,0.05695,4e-05,9.19055]
[1778346470140,32.55,80721.41,31.4,0.0574,4e-05,9.24854]
[1778346475175,32.56,80729.2,31.4,0.05775,4e-05,9.29353]
[1778346480215,32.56,80738.88,31.4,0.05818,4e-05,9.34915]
[1778346485252,32.56,80735.1,31.4,0.05802,4e-05,9.32765]
[1778346490286,32.56,80732.38,31.4,0.0579,4e-05,9.31241]
[1778346495321,32.56,80734.03,31.4,0.05797,4e-05,9.32223]
[1778346500357,32.56,80736.15,31.4,0.05807,4e-05,9.33478]
[1778346505392,32.56,80737.97,31.4,0.05815,4e-05,9.34542]
[1778346510427,32.56,80734.9,31.4,0.05802,4e-05,9.32798]
[1778346515462,32.56,80720.55,31.4,0.05737,4e-05,9.24355]
[1778346518483,32.56,80739.27,31.4,0.0582,4e-05,9.35073]
[1778346523518,32.56,80742.43,31.4,0.05834,4e-05,9.36874]
[1778346528553,32.56,80742.52,31.4,0.05834,4e-05,9.36904]
[1778346533589,32.56,80742.08,31.4,0.05832,4e-05,9.36631]
[1778346535123,32.56,80742.57,31.4,0.05834,4e-05,9.36906]
[1778346535133,32.56,80742.57,31.4,0.05834,4e-05,9.36906]
[1778346535603,32.56,80753.17,31.4,0.05882,4e-05,9.42987]
[1778346537346,32.56,80756.99,31.4,0.05899,4e-05,9.45228]
[1778346537618,32.56,80760.32,31.4,0.05914,4e-05,9.47185]
[1778346538214,32.56,80760.32,31.4,0.05914,4e-05,9.47185]
[1778346538625,32.56,80764.45,31.4,0.05933,5e-05,9.49561]
[1778346542518,32.56,80766.28,31.4,0.05942,5e-05,9.50709]
[1778346542654,32.56,80764.7,31.4,0.05935,5e-05,9.49826]
[1778346543252,32.56,80764.7,31.4,0.05935,5e-05,9.49826]
[1778346548696,32.56,80758.98,31.4,0.05908,4e-05,9.46403]
[1778346553731,32.56,80760.13,31.4,0.05913,4e-05,9.46972]
[1778346558766,32.56,80760.93,31.4,0.05916,4e-05,9.47332]
[1778346563801,32.56,80761.59,31.4,0.05918,5e-05,9.47614]
[1778346568837,32.55,80761.17,31.4,0.05915,4e-05,9.4727]
[1778346577900,32.55,80761.67,31.4,0.05914,5e-05,9.4706]
[1778346582935,32.55,80749.98,31.4,0.05861,4e-05,9.40235]
[1778346587970,32.55,80751.53,31.4,0.05867,4e-05,9.41071]
[1778346593005,32.55,80745.78,31.4,0.05841,4e-05,9.37704]
[1778346598044,32.55,80759.77,31.4,0.05903,4e-05,9.4569]
[1778346603079,32.55,80765.64,31.4,0.05929,5e-05,9.48969]
[1778346608336,32.54,80763.54,31.4,0.05919,5e-05,9.47661]
[1778346614156,32.54,80755.75,31.4,0.05883,4e-05,9.43052]
[1778346619191,32.54,80753.47,31.4,0.05872,4e-05,9.41668]
[1778346624226,32.54,80748.5,31.4,0.05849,4e-05,9.38751]
[1778346629262,32.54,80756.66,31.4,0.05885,4e-05,9.43391]
[1778346634297,32.54,80754.79,31.4,0.05874,4e-05,9.4192]
[1778346639332,32.54,80753.29,31.4,0.05867,4e-05,9.40983]
[1778346644367,32.54,80753.38,31.4,0.05867,4e-05,9.40983]
[1778346649410,32.54,80752.89,31.4,0.05865,4e-05,9.40655]
[1778346654445,32.54,80751.93,31.4,0.0586,4e-05,9.40046]
[1778346659480,32.54,80752.22,31.4,0.05861,4e-05,9.40153]
[1778346664101,32.53,80759.82,31.4,0.05894,4e-05,9.44469]
[1778346664105,32.53,80759.82,31.4,0.05894,4e-05,9.44469]
[1778346664684,32.54,80770.89,31.4,0.05944,5e-05,9.50898]
[1778346665506,32.54,80770.89,31.4,0.05944,5e-05,9.50898]
[1778346665797,32.54,80770.89,31.4,0.05944,5e-05,9.50898]
[1778346665524,32.54,80774.8,31.4,0.05962,5e-05,9.53189]
[1778346666730,32.54,80774.8,31.4,0.05962,5e-05,9.53189]
[1778346666797,32.54,80787.77,31.4,0.06022,5e-05,9.60743]
[1778346666825,32.54,80787.77,31.4,0.06022,5e-05,9.60743]
[1778346667151,32.54,80787.77,31.4,0.06022,5e-05,9.60743]
[1778346667558,32.54,80787.77,31.4,0.06022,5e-05,9.60743]
[1778346668121,32.54,80798.94,31.4,0.06073,5e-05,9.67268]
[1778346668782,32.54,80798.94,31.4,0.06073,5e-05,9.67268]
[1778346670880,32.54,80804.73,31.4,0.06099,5e-05,9.70642]
[1778346670888,32.54,80804.73,31.4,0.06099,5e-05,9.70642]
[1778346671567,32.54,80798.11,31.4,0.06068,5e-05,9.66708]
[1778346674143,32.53,80794.02,31.4,0.06049,5e-05,9.64214]
[1778346677483,32.53,80797.68,31.4,0.06064,5e-05,9.66195]
[1778346677900,32.53,80795.7,31.4,0.06055,5e-05,9.64985]
[1778346679946,32.53,80791.75,31.4,0.06036,5e-05,9.62579]
[1778346682021,32.53,80792.14,31.4,0.06037,5e-05,9.6271]
[1778346686180,32.53,80794.84,31.4,0.06048,5e-05,9.64088]
[1778346686724,32.53,80794.84,31.4,0.06048,5e-05,9.64088]
[1778346691377,32.52,80787.92,31.4,0.06014,5e-05,9.59837]
[1778346694243,32.52,80792.81,31.4,0.06034,5e-05,9.62229]
[1778346698056,32.52,80787.1,31.4,0.06006,5e-05,9.58721]
[1778346701994,32.52,80782.98,31.4,0.05986,5e-05,9.56163]
[1778346704535,32.51,80781.43,31.4,0.05978,5e-05,9.55187]
[1778346704546,32.51,80781.43,31.4,0.05978,5e-05,9.55187]
[1778346704802,32.51,80784.22,31.4,0.05991,5e-05,9.56771]
[1778346708383,32.51,80790.83,31.4,0.06021,5e-05,9.60658]
[1778346708830,32.51,80790.98,31.4,0.06022,5e-05,9.60757]
[1778346713865,32.51,80789.25,31.4,0.06013,5e-05,9.59667]
[1778346718900,32.51,80789.31,31.4,0.06013,5e-05,9.59627]
[1778346723935,32.51,80791.05,31.4,0.0602,5e-05,9.60563]
[1778346728970,32.51,80790.02,31.4,0.06015,5e-05,9.59883]
[1778346734005,32.51,80786.5,31.4,0.05999,5e-05,9.57769]
[1778346739040,32.51,80789.54,31.4,0.06012,5e-05,9.5948]
[1778346744075,32.51,80787.67,31.4,0.06003,5e-05,9.58323]
[1778346749110,32.51,80785.29,31.4,0.05992,5e-05,9.56878]
[1778346754145,32.51,80783.67,31.4,0.05982,5e-05,9.55563]
[1778346759180,32.51,80784.66,31.4,0.05986,5e-05,9.56088]
[1778346764215,32.5,80785.04,31.4,0.05987,5e-05,9.56249]
[1778346771264,32.5,80783.54,31.4,0.0598,5e-05,9.55294]
[1778346776651,32.5,80777.35,31.4,0.05951,5e-05,9.51653]
[1778346782493,32.5,80766.82,31.4,0.05904,5e-05,9.45574]
[1778346788393,32.5,80772.5,31.4,0.0593,5e-05,9.48877]
[1778346793428,32.5,80773.03,31.4,0.05932,5e-05,9.49199]
[1778346798463,32.5,80768.16,31.4,0.0591,5e-05,9.46397]
[1778346803498,32.5,80757.11,31.4,0.05861,4e-05,9.40075]
[1778346808533,32.51,80752.86,31.4,0.05843,4e-05,9.3775]
[1778346809874,32.51,80752.86,31.4,0.05843,4e-05,9.3775]
[1778346816595,32.51,80747.15,31.4,0.05817,4e-05,9.3438]
[1778346821630,32.51,80748.21,31.4,0.05823,4e-05,9.35135]
[1778346827013,32.51,80748.44,31.4,0.05825,4e-05,9.35349]
[1778346834721,32.52,80749.11,31.4,0.0583,4e-05,9.35975]
[1778346839756,32.52,80749.23,31.4,0.05831,4e-05,9.36158]
[1778346844791,32.52,80748.35,31.4,0.05828,4e-05,9.3577]
[1778346849826,32.52,80748.47,31.4,0.0583,4e-05,9.35958]
[1778346854861,32.52,80745.36,31.4,0.05817,4e-05,9.34295]
[1778346859896,32.52,80743.74,31.4,0.05811,4e-05,9.33513]
[1778346867732,32.52,80743.92,31.4,0.05812,4e-05,9.33646]
[1778346872989,32.53,80736.66,31.4,0.05781,4e-05,9.2958]
[1778346880038,32.53,80736.69,31.4,0.05784,4e-05,9.2989]
[1778346886890,32.54,80736.65,31.4,0.05784,4e-05,9.29955]
[1778346886990,32.54,80736.65,31.4,0.05786,4e-05,9.30173]
[1778346892709,32.54,80735.4,31.4,0.05779,4e-05,9.29357]
[1778346892731,32.54,80735.4,31.4,0.05779,4e-05,9.29357]
[1778346898164,32.53,80742.42,31.4,0.05809,4e-05,9.3316]
[1778346903199,32.53,80744.2,31.4,0.05816,4e-05,9.34014]
[1778346904073,32.53,80744.2,31.4,0.05816,4e-05,9.34014]
[1778346909241,32.53,80745.33,31.4,0.05818,4e-05,9.34303]
[1778346914276,32.52,80748.6,31.4,0.0583,4e-05,9.35849]
[1778346915084,32.52,80748.6,31.4,0.0583,4e-05,9.35849]
[1778346915086,32.52,80748.6,31.4,0.0583,4e-05,9.35849]
[1778346921325,32.52,80749.21,31.4,0.0583,4e-05,9.35887]
[1778346926360,32.52,80746.57,31.4,0.05817,4e-05,9.3417]
[1778346927097,32.52,80746.57,31.4,0.05817,4e-05,9.3417]
[1778346927099,32.52,80746.57,31.4,0.05817,4e-05,9.3417]
[1778346932402,32.51,80746.52,31.4,0.05812,4e-05,9.33447]
[1778346934881,32.51,80743.38,31.4,0.05797,4e-05,9.31581]
[1778346934943,32.51,80738.44,31.4,0.05774,4e-05,9.28633]
[1778346940459,32.51,80741.87,31.4,0.0579,4e-05,9.30662]
[1778346945494,32.51,80744.22,31.4,0.05801,4e-05,9.32045]
[1778346950529,32.51,80742.58,31.4,0.05794,4e-05,9.31147]
[1778346956571,32.51,80742.47,31.4,0.05794,4e-05,9.31141]
[1778346961607,32.51,80743.15,31.4,0.05797,4e-05,9.31582]
[1778346966642,32.51,80744.51,31.4,0.05804,4e-05,9.32409]
[1778346971677,32.51,80744.08,31.4,0.05802,4e-05,9.32219]
[1778346976714,32.51,80744.71,31.4,0.05805,4e-05,9.32628]
[1778346981747,32.51,80744.14,31.4,0.05803,4e-05,9.32345]
[1778346989803,32.51,80744.17,31.4,0.05804,4e-05,9.32433]
[1778346995845,32.52,80744.12,31.4,0.05802,4e-05,9.32145]
[1778347000513,32.52,80741.17,31.4,0.05789,4e-05,9.305]
[1778347005915,32.52,80738.62,31.4,0.0578,4e-05,9.29295]
[1778347010950,32.52,80738.31,31.4,0.0578,4e-05,9.29329]
[1778347016992,32.53,80737.59,31.4,0.05779,4e-05,9.29175]
[1778347018319,32.53,80737.44,31.4,0.05779,4e-05,9.29133]
[1778347028094,32.53,80737.97,31.4,0.05782,4e-05,9.29581]
[1778347035143,32.53,80735.51,31.4,0.05772,4e-05,9.28292]
[1778347040188,32.53,80728.47,31.4,0.05742,4e-05,9.24391]
[1778347045223,32.53,80726.99,31.4,0.05737,4e-05,9.23686]
[1778347050258,32.54,80734.62,31.4,0.05772,4e-05,9.28165]
[1778347057307,32.54,80735.46,31.4,0.05775,4e-05,9.2847]
[1778347062342,32.54,80735.58,31.4,0.05776,4e-05,9.28628]
[1778347067377,32.54,80734.33,31.4,0.05771,4e-05,9.28011]
[1778347072412,32.54,80732.25,31.4,0.05763,4e-05,9.26924]
[1778347082484,32.54,80733.45,31.4,0.0577,4e-05,9.27829]
[1778347088159,32.55,80719.71,31.4,0.0571,4e-05,9.20095]
[1778347093634,32.55,80734.6,31.4,0.05777,4e-05,9.28737]
[1778347093646,32.55,80734.6,31.4,0.05777,4e-05,9.28737]
[1778347093710,32.55,80734.6,31.4,0.05777,4e-05,9.28737]
[1778347099626,32.55,80748.36,31.4,0.05839,4e-05,9.36809]
[1778347104661,32.55,80739.37,31.4,0.05801,4e-05,9.31854]
[1778347109696,32.56,80740.04,31.4,0.05805,4e-05,9.32426]
[1778347114731,32.56,80740.15,31.4,0.05806,4e-05,9.32345]
[1778347119767,32.56,80741.51,31.4,0.05813,4e-05,9.33282]
[1778347124802,32.56,80742.47,31.4,0.05818,4e-05,9.33971]
[1778347129838,32.56,80732.62,31.4,0.05776,4e-05,9.28494]
[1778347134872,32.57,80720.1,31.4,0.05722,4e-05,9.21584]
[1778347139907,32.57,80719.64,31.4,0.05722,4e-05,9.21555]
[1778347144944,32.57,80719.13,31.4,0.05722,4e-05,9.21505]
[1778347150985,32.58,80718.89,31.4,0.05723,4e-05,9.21658]
[1778347156022,32.58,80720.73,31.4,0.05733,4e-05,9.22944]
[1778347161057,32.58,80713.68,31.4,0.05704,4e-05,9.19191]
[1778347166092,32.59,80709.56,31.4,0.05688,4e-05,9.17131]
[1778347171127,32.59,80709.22,31.4,0.05687,4e-05,9.16907]
[1778347176163,32.6,80710.19,31.4,0.05694,4e-05,9.17736]
[1778347181197,32.6,80713.78,31.4,0.05711,4e-05,9.20039]
[1778347186232,32.6,80722.35,31.4,0.05751,4e-05,9.25151]
[1778347191267,32.61,80726.89,31.4,0.05773,4e-05,9.27937]
[1778347196302,32.61,80726.63,31.4,0.05773,4e-05,9.27974]
[1778347202347,32.61,80726.37,31.4,0.05774,4e-05,9.28055]
[1778347207394,32.61,80725.51,31.4,0.05771,4e-05,9.27748]
[1778347212429,32.62,80723.62,31.4,0.05764,4e-05,9.26873]
[1778347218471,32.62,80723.06,31.4,0.05764,4e-05,9.26798]
[1778347223512,32.62,80716.21,31.4,0.05736,4e-05,9.23135]
[1778347228547,32.63,80713.01,31.4,0.05723,4e-05,9.21561]
[1778347233582,32.63,80703.49,31.4,0.05682,4e-05,9.16124]
[1778347238652,32.64,80701.16,31.4,0.05674,4e-05,9.15098]
[1778347243744,32.64,80688.84,31.4,0.05623,4e-05,9.08401]
[1778347250705,32.65,80684.52,31.4,0.05608,4e-05,9.06534]
[1778347255021,32.65,80684.15,31.4,0.05608,4e-05,9.06532]
[1778347260775,32.65,80693.71,31.4,0.05652,4e-05,9.12196]
[1778347265811,32.66,80693.58,31.4,0.05653,4e-05,9.12266]
[1778347266432,32.66,80693.58,31.4,0.05653,4e-05,9.12266]
[1778347271890,32.66,80692.26,31.4,0.05649,4e-05,9.1178]
[1778347272046,32.66,80692.26,31.4,0.05649,4e-05,9.1178]
[1778347272083,32.66,80692.26,31.4,0.05649,4e-05,9.1178]
[1778347272254,32.66,80692.26,31.4,0.05649,4e-05,9.1178]
[1778347272407,32.66,80692.26,31.4,0.05649,4e-05,9.1178]
[1778347272333,32.66,80691.31,31.4,0.05645,4e-05,9.11302]
[1778347272873,32.66,80727.24,31.4,0.05803,4e-05,9.31703]
[1778347275584,32.66,80742.54,31.4,0.05872,4e-05,9.40587]
[1778347275613,32.66,80742.54,31.4,0.05872,4e-05,9.40587]
[1778347281937,32.67,80746.44,31.4,0.05892,4e-05,9.43089]
[1778347285880,32.67,80746.0,31.4,0.05891,4e-05,9.42941]
[1778347286059,32.67,80746.0,31.4,0.05891,4e-05,9.42941]
[1778347287076,32.67,80745.65,31.4,0.0589,4e-05,9.42811]
[1778347293016,32.67,80746.75,31.4,0.05894,4e-05,9.43332]
[1778347298051,32.67,80744.91,31.4,0.05888,4e-05,9.4248]
[1778347303086,32.68,80745.35,31.4,0.05891,4e-05,9.42901]
[1778347303470,32.68,80745.35,31.4,0.05891,4e-05,9.42901]
[1778347309128,32.68,80744.98,31.4,0.05891,4e-05,9.42894]
[1778347319200,32.68,80748.74,31.4,0.0591,4e-05,9.45376]
[1778347325837,32.68,80748.53,31.4,0.0591,4e-05,9.45316]
[1778347331283,32.69,80747.95,31.4,0.0591,4e-05,9.453]
[1778347336318,32.69,80748.21,31.4,0.05912,4e-05,9.4562]
[1778347341353,32.69,80749.04,31.4,0.05917,4e-05,9.46261]
[1778347347395,32.7,80754.9,31.4,0.05945,5e-05,9.49801]
[1778347352430,32.7,80755.09,31.4,0.05945,5e-05,9.49729]
[1778347360486,32.7,80755.04,31.4,0.05947,5e-05,9.49912]
[1778347361979,32.7,80755.04,31.4,0.05947,5e-05,9.49912]
[1778347361989,32.7,80755.04,31.4,0.05947,5e-05,9.49912]
[1778347362500,32.7,80750.48,31.4,0.05927,4e-05,9.47343]
[1778347367535,32.7,80747.54,31.4,0.05913,4e-05,9.45579]
[1778347372622,32.7,80744.65,31.4,0.059,4e-05,9.43864]
[1778347377112,32.7,80744.74,31.4,0.059,4e-05,9.43867]
[1778347377124,32.7,80744.74,31.4,0.059,4e-05,9.43867]
[1778347377175,32.7,80744.8,31.4,0.059,4e-05,9.43877]
[1778347378722,32.7,80755.65,31.4,0.05948,5e-05,9.50114]
[1778347384605,32.7,80769.56,31.4,0.06012,5e-05,9.5825]
[1778347386957,32.7,80769.24,31.4,0.06011,5e-05,9.58088]
[1778347387019,32.7,80768.63,31.4,0.06008,5e-05,9.57748]
[1778347389185,32.7,80770.15,31.4,0.06015,5e-05,9.58598]
[1778347394725,32.7,80773.08,31.4,0.06026,5e-05,9.60066]
[1778347399760,32.7,80771.58,31.4,0.06018,5e-05,9.59036]
[1778347404795,32.69,80772.43,31.4,0.06021,5e-05,9.59374]
[1778347409830,32.69,80771.75,31.4,0.06017,5e-05,9.58825]
[1778347414865,32.69,80771.84,31.4,0.06014,5e-05,9.58406]
[1778347420907,32.69,80771.95,31.4,0.06013,5e-05,9.58292]
[1778347425942,32.68,80771.8,31.4,0.06011,5e-05,9.58058]
[1778347430977,32.68,80765.7,31.4,0.05982,5e-05,9.54399]
[1778347436012,32.68,80766.46,31.4,0.05985,5e-05,9.54728]
[1778347438723,32.68,80766.47,31.4,0.05985,5e-05,9.54712]
[1778347442868,32.68,80767.42,31.4,0.05988,5e-05,9.55154]
[1778347448096,32.68,80767.25,31.4,0.05986,5e-05,9.54922]
[1778347453470,32.68,80768.5,31.4,0.05991,5e-05,9.55552]
[1778347455321,32.68,80768.39,31.4,0.0599,5e-05,9.55441]
[1778347462194,32.67,80766.91,31.4,0.05982,5e-05,9.54403]
[1778347465692,32.67,80767.33,31.4,0.05983,5e-05,9.54555]
[1778347467739,32.67,80767.14,31.4,0.05982,5e-05,9.544]
[1778347474278,32.67,80767.46,31.4,0.05981,5e-05,9.54105]
[1778347479313,32.67,80766.35,31.4,0.05975,5e-05,9.53351]
[1778347484348,32.67,80767.45,31.4,0.05979,5e-05,9.53878]
[1778347489591,32.66,80767.47,31.4,0.05979,5e-05,9.53846]
[1778347495428,32.66,80762.29,31.4,0.05954,5e-05,9.50684]
[1778347500463,32.66,80769.18,31.4,0.05984,5e-05,9.54563]
[1778347505498,32.66,80770.47,31.4,0.05989,5e-05,9.55198]
[1778347507875,32.66,80769.45,31.4,0.05984,5e-05,9.54564]
[1778347510542,32.66,80769.52,31.4,0.05984,5e-05,9.54562]
[1778347513031,32.66,80775.31,31.4,0.0601,5e-05,9.57846]
[1778347518187,32.66,80778.61,31.4,0.06024,5e-05,9.59626]
[1778347519433,32.66,80778.61,31.4,0.06024,5e-05,9.59626]
[1778347523148,32.65,80783.71,31.4,0.06046,5e-05,9.62446]
[1778347523155,32.65,80783.71,31.4,0.06046,5e-05,9.62446]
[1778347524355,32.65,80784.22,31.4,0.06048,5e-05,9.62711]
[1778347529676,32.65,80786.11,31.4,0.06055,5e-05,9.63611]
[1778347532799,32.65,80787.11,31.4,0.06057,5e-05,9.63769]
[1778347533704,32.65,80787.14,31.4,0.06057,5e-05,9.63793]
[1778347538815,32.65,80787.92,31.4,0.06061,5e-05,9.6426]
[1778347544068,32.65,80790.58,31.4,0.06073,5e-05,9.65846]
[1778347544074,32.65,80790.58,31.4,0.06073,5e-05,9.65846]
[1778347545137,32.65,80791.03,31.4,0.06075,5e-05,9.66112]
[1778347547612,32.65,80795.49,31.4,0.06096,5e-05,9.68715]
[1778347549235,32.65,80796.24,31.4,0.06099,5e-05,9.69149]
[1778347549404,32.65,80796.24,31.4,0.06099,5e-05,9.69149]
[1778347549574,32.65,80796.24,31.4,0.06099,5e-05,9.69149]
[1778347552169,32.65,80800.3,31.4,0.06118,5e-05,9.71508]
[1778347552287,32.65,80800.3,31.4,0.06118,5e-05,9.71508]
[1778347552392,32.65,80800.3,31.4,0.06118,5e-05,9.71508]
[1778347552837,32.65,80820.36,31.4,0.06211,5e-05,9.83257]
[1778347553818,32.65,80820.36,31.4,0.06211,5e-05,9.83257]
[1778347554565,32.65,80820.36,31.4,0.06211,5e-05,9.83257]
[1778347556777,32.65,80820.39,31.4,0.0621,5e-05,9.83202]
[1778347561900,32.65,80810.68,31.4,0.06164,5e-05,9.77393]
[1778347567481,32.65,80817.21,31.4,0.06194,5e-05,9.81168]
[1778347569282,32.65,80818.75,31.4,0.06201,5e-05,9.82035]
[1778347569894,32.65,80819.15,31.4,0.06203,5e-05,9.82229]
[1778347572057,32.65,80819.41,31.4,0.06204,5e-05,9.82361]
[1778347578016,32.64,80820.68,31.4,0.06208,5e-05,9.82964]
[1778347583048,32.64,80820.68,31.4,0.06208,5e-05,9.82859]
[1778347588083,32.64,80820.63,31.4,0.06207,5e-05,9.82727]
[1778347590632,32.64,80820.8,31.4,0.06207,5e-05,9.82807]
[1778347592421,32.64,80820.84,31.4,0.06207,5e-05,9.82789]
[1778347592425,32.64,80820.84,31.4,0.06207,5e-05,9.82789]
[1778347592432,32.64,80820.84,31.4,0.06207,5e-05,9.82789]
[1778347592517,32.64,80820.48,31.4,0.06203,5e-05,9.82214]
[1778347598643,32.64,80808.56,31.4,0.06147,5e-05,9.75062]
[1778347601708,32.64,80796.55,31.4,0.0609,5e-05,9.67942]
[1778347605015,32.63,80798.74,31.4,0.061,5e-05,9.69121]
[1778347611249,32.63,80804.99,31.4,0.06127,5e-05,9.72571]
[1778347612366,32.63,80804.99,31.4,0.06127,5e-05,9.72571]
[1778347614384,32.63,80804.75,31.4,0.06125,5e-05,9.72364]
[1778347614586,32.63,80804.75,31.4,0.06125,5e-05,9.72364]
[1778347618705,32.63,80808.83,31.4,0.06143,5e-05,9.74614]
[1778347624007,32.63,80808.45,31.4,0.06139,5e-05,9.74167]
[1778347629375,32.62,80806.47,31.4,0.06128,5e-05,9.72757]
[1778347630863,32.62,80806.4,31.4,0.06128,5e-05,9.72681]
[1778347636424,32.62,80794.86,31.4,0.06073,5e-05,9.65776]
[1778347641459,32.62,80800.21,31.4,0.06097,5e-05,9.68761]
[1778347642497,32.62,80800.21,31.4,0.06097,5e-05,9.68761]
[1778347642541,32.62,80800.21,31.4,0.06097,5e-05,9.68761]
[1778347642901,32.62,80800.29,31.4,0.06097,5e-05,9.68779]
[1778347643429,32.62,80800.29,31.4,0.06097,5e-05,9.68779]
[1778347643482,32.62,80800.29,31.4,0.06097,5e-05,9.68779]
[1778347643525,32.62,80817.13,31.4,0.06175,5e-05,9.78641]
[1778347645061,32.62,80821.67,31.4,0.06196,5e-05,9.81357]
[1778347645493,32.62,80819.21,31.4,0.06185,5e-05,9.7989]
[1778347646577,32.62,80819.21,31.4,0.06185,5e-05,9.7989]
[1778347646676,32.62,80818.08,31.4,0.06179,5e-05,9.79207]
[1778347649123,32.62,80818.27,31.4,0.0618,5e-05,9.79366]
[1778347649128,32.62,80818.27,31.4,0.0618,5e-05,9.79366]
[1778347651657,32.62,80818.91,31.4,0.06185,5e-05,9.79883]
[1778347651758,32.62,80817.58,31.4,0.06177,5e-05,9.78826]
[1778347658584,32.62,80818.34,31.4,0.06181,5e-05,9.79373]
[1778347663355,32.62,80816.47,31.4,0.06173,5e-05,9.78339]
[1778347663619,32.62,80814.03,31.4,0.06162,5e-05,9.76924]
[1778347668655,32.62,80810.5,31.4,0.06144,5e-05,9.74645]
[1778347669798,32.62,80810.5,31.4,0.06144,5e-05,9.74645]
[1778347675704,32.62,80810.81,31.4,0.06143,5e-05,9.74547]
[1778347680675,32.61,80811.33,31.4,0.06144,5e-05,9.74735]
[1778347687795,32.61,80811.52,31.4,0.06143,5e-05,9.74499]
[1778347690258,32.61,80816.17,31.4,0.06163,5e-05,9.77148]
[1778347690817,32.61,80821.47,31.4,0.06188,5e-05,9.80285]
[1778347695853,32.61,80821.31,31.4,0.06188,5e-05,9.80275]
[1778347698981,32.61,80821.31,31.4,0.06188,5e-05,9.80275]
[1778347699734,32.61,80821.31,31.4,0.06188,5e-05,9.80275]
[1778347699835,32.61,80821.31,31.4,0.06189,5e-05,9.80376]
[1778347699877,32.61,80821.31,31.4,0.06189,5e-05,9.80376]
[1778347705924,32.62,80821.89,31.4,0.06194,5e-05,9.8101]
[1778347711965,32.62,80822.44,31.4,0.06197,5e-05,9.81292]
[1778347715290,32.62,80822.22,31.4,0.06197,5e-05,9.81255]
[1778347715391,32.62,80821.77,31.4,0.06195,5e-05,9.81037]
[1778347720109,32.62,80821.99,31.4,0.06196,5e-05,9.81148]
[1778347720163,32.62,80821.93,31.4,0.06195,5e-05,9.81042]
[1778347721961,32.62,80821.93,31.4,0.06195,5e-05,9.81042]
[1778347722066,32.62,80821.93,31.4,0.06196,5e-05,9.81135]
[1778347724619,32.62,80821.89,31.4,0.06196,5e-05,9.81094]
[1778347724720,32.62,80821.89,31.4,0.06195,5e-05,9.81059]
[1778347730472,32.62,80821.71,31.4,0.06196,5e-05,9.8114]
[1778347730909,32.62,80821.85,31.4,0.06197,5e-05,9.81315]
[1778347731175,32.62,80821.85,31.4,0.06197,5e-05,9.81315]
[1778347731255,32.62,80821.95,31.4,0.06198,5e-05,9.81373]
[1778347733134,32.62,80821.91,31.4,0.06198,5e-05,9.81396]
[1778347733235,32.63,80821.93,31.4,0.06198,5e-05,9.81454]
[1778347734399,32.63,80821.93,31.4,0.06198,5e-05,9.81454]
[1778347734500,32.62,80821.95,31.4,0.06198,5e-05,9.81428]
[1778347735112,32.62,80821.95,31.4,0.06198,5e-05,9.81428]
[1778347735546,32.62,80821.95,31.4,0.06198,5e-05,9.8141]
[1778347745878,32.62,80822.05,31.4,0.06198,5e-05,9.81395]
[1778347746203,32.62,80819.11,31.4,0.06183,5e-05,9.79556]
[1778347752246,32.62,80818.6,31.4,0.06178,5e-05,9.78885]
[1778347757282,32.61,80820.42,31.4,0.06184,5e-05,9.79651]
[1778347762020,32.61,80820.69,31.4,0.06184,5e-05,9.79688]
[1778347762837,32.61,80820.69,31.4,0.06184,5e-05,9.79688]
[1778347762121,32.61,80820.69,31.4,0.06183,5e-05,9.79506]
[1778347763855,32.61,80820.69,31.4,0.06183,5e-05,9.79506]
[1778347763326,32.61,80820.04,31.4,0.0618,5e-05,9.79127]
[1778347764859,32.61,80820.04,31.4,0.0618,5e-05,9.79127]
[1778347764863,32.61,80820.04,31.4,0.0618,5e-05,9.79127]
[1778347764701,32.61,80820.21,31.4,0.0618,5e-05,9.79173]
[1778347764960,32.61,80820.21,31.4,0.0618,5e-05,9.79173]
[1778347766233,32.61,80820.21,31.4,0.0618,5e-05,9.79173]
[1778347766392,32.61,80820.11,31.4,0.0618,5e-05,9.79167]
[1778347771427,32.61,80821.04,31.4,0.06182,5e-05,9.79335]
[1778347773925,32.61,80821.24,31.4,0.06183,5e-05,9.79441]
[1778347775464,32.61,80821.7,31.4,0.06185,5e-05,9.7969]
[1778347775565,32.61,80821.58,31.4,0.06184,5e-05,9.79597]
[1778347776355,32.61,80821.58,31.4,0.06184,5e-05,9.79597]
[1778347776462,32.61,80821.57,31.4,0.06184,5e-05,9.79591]
[1778347778695,32.61,80821.64,31.4,0.06184,5e-05,9.79621]
[1778347778753,32.61,80821.73,31.4,0.06185,5e-05,9.79653]
[1778347784518,32.61,80820.8,31.4,0.06182,5e-05,9.79374]
[1778347787489,32.61,80819.01,31.4,0.06175,5e-05,9.78485]
[1778347787539,32.61,80819.03,31.4,0.06176,5e-05,9.78553]
[1778347792574,32.61,80818.22,31.4,0.06172,5e-05,9.78036]
[1778347797533,32.61,80818.13,31.4,0.06171,5e-05,9.77953]
[1778347802644,32.61,80821.16,31.4,0.06185,5e-05,9.79684]
[1778347804639,32.61,80820.74,31.4,0.06183,5e-05,9.79426]
[1778347805170,32.61,80820.6,31.4,0.06182,5e-05,9.79334]
[1778347805654,32.61,80820.6,31.4,0.06182,5e-05,9.79334]
[1778347805867,32.61,80820.6,31.4,0.06182,5e-05,9.79334]
[1778347805876,32.61,80824.16,31.4,0.06199,5e-05,9.81482]
[1778347807684,32.61,80840.01,31.4,0.06274,5e-05,9.90926]
[1778347812719,32.62,80840.05,31.4,0.06276,5e-05,9.91114]
[1778347817754,32.62,80836.7,31.4,0.06261,5e-05,9.89299]
[1778347822789,32.62,80838.17,31.4,0.0627,5e-05,9.90332]
[1778347824707,32.62,80838.34,31.4,0.06271,5e-05,9.90464]
[1778347824748,32.62,80838.34,31.4,0.06271,5e-05,9.90464]
[1778347824803,32.62,80838.44,31.4,0.06271,5e-05,9.90554]
[1778347829839,32.62,80843.53,31.4,0.06294,5e-05,9.93389]
[1778347834875,32.62,80845.51,31.4,0.063,5e-05,9.94034]
[1778347839909,32.61,80844.59,31.4,0.06294,5e-05,9.93283]
[1778347840030,32.61,80844.59,31.4,0.06294,5e-05,9.93283]
[1778347845951,32.61,80839.2,31.4,0.06266,5e-05,9.89855]
[1778347850986,32.61,80838.53,31.4,0.06262,5e-05,9.89277]
[1778347856022,32.6,80841.54,31.4,0.06274,5e-05,9.90876]
[1778347861057,32.6,80841.85,31.4,0.06274,5e-05,9.90866]
[1778347864392,32.6,80842.22,31.4,0.06275,5e-05,9.91005]
[1778347870120,32.6,80841.32,31.4,0.06269,5e-05,9.90193]
[1778347875885,32.6,80840.72,31.4,0.06265,5e-05,9.89681]
[1778347878066,32.59,80839.44,31.4,0.06258,5e-05,9.88809]
[1778347878167,32.59,80839.44,31.4,0.06258,5e-05,9.88771]
[1778347882852,32.59,80839.93,31.4,0.06258,5e-05,9.88873]
[1778347882857,32.59,80839.93,31.4,0.06258,5e-05,9.88873]
[1778347882922,32.59,80840.95,31.4,0.06262,5e-05,9.89349]
[1778347888247,32.59,80846.08,31.4,0.06285,5e-05,9.92173]
[1778347890768,32.59,80846.31,31.4,0.06285,5e-05,9.92266]
[1778347892443,32.58,80849.13,31.4,0.06296,5e-05,9.93525]
[1778347892544,32.58,80849.31,31.4,0.06296,5e-05,9.93586]
[1778347895871,32.58,80848.96,31.4,0.06295,5e-05,9.93416]
[1778347897086,32.58,80850.9,31.4,0.06305,5e-05,9.94604]
[1778347897470,32.58,80850.9,31.4,0.06305,5e-05,9.94604]
[1778347899749,32.58,80852.66,31.4,0.06313,5e-05,9.95683]
[1778347899751,32.58,80852.66,31.4,0.06313,5e-05,9.95683]
[1778347899752,32.58,80852.66,31.4,0.06313,5e-05,9.95683]
[1778347899805,32.59,80853.67,31.4,0.06318,5e-05,9.96312]
[1778347902040,32.59,80853.82,31.4,0.06319,5e-05,9.96402]
[1778347902346,32.58,80853.98,31.4,0.06319,5e-05,9.96397]
[1778347907382,32.58,80854.65,31.4,0.06323,5e-05,9.96867]
[1778347912531,32.59,80854.54,31.4,0.06322,5e-05,9.96843]
[1778347914534,32.59,80854.76,31.4,0.06324,5e-05,9.97029]
[1778347914635,32.59,80854.66,31.4,0.06324,5e-05,9.9697]
[1778347920473,32.58,80851.86,31.4,0.06308,5e-05,9.95084]
[1778347924286,32.58,80854.6,31.4,0.0632,5e-05,9.96571]
[1778347930543,32.58,80854.71,31.4,0.06318,5e-05,9.96298]
[1778347936108,32.57,80856.21,31.4,0.06324,5e-05,9.96999]
[1778347945648,32.57,80857.04,31.4,0.06323,5e-05,9.96969]
[1778347952555,32.56,80857.19,31.4,0.06323,5e-05,9.96917]
[1778347952565,32.56,80857.19,31.4,0.06323,5e-05,9.96917]
[1778347952697,32.56,80852.09,31.4,0.06295,5e-05,9.93375]
[1778347957732,32.55,80849.2,31.4,0.06277,5e-05,9.91133]
[1778347962774,32.55,80844.64,31.4,0.06252,5e-05,9.87981]
[1778347968063,32.54,80844.19,31.4,0.06247,5e-05,9.87366]
[1778347971128,32.54,80844.44,31.4,0.06247,5e-05,9.87342]
[1778347971141,32.54,80844.39,31.4,0.06245,5e-05,9.8714]
[1778347976944,32.54,80841.18,31.4,0.06229,5e-05,9.85111]
[1778347977022,32.54,80841.04,31.4,0.06228,5e-05,9.85006]
[1778347982914,32.53,80835.14,31.4,0.06197,5e-05,9.81079]
[1778347984000,32.53,80835.14,31.4,0.06197,5e-05,9.81079]
[1778347990970,32.52,80842.05,31.4,0.06225,5e-05,9.84575]
[1778347996011,32.52,80841.45,31.4,0.06219,5e-05,9.83862]
[1778348002049,32.51,80840.06,31.4,0.06209,5e-05,9.82619]
[1778348007084,32.51,80837.27,31.4,0.06193,5e-05,9.8062]
[1778348012119,32.5,80836.95,31.4,0.06187,5e-05,9.79769]
[1778348017154,32.5,80832.37,31.4,0.06163,5e-05,9.76739]
[1778348022190,32.49,80832.64,31.4,0.06162,5e-05,9.76593]
[1778348027225,32.49,80832.08,31.4,0.06157,5e-05,9.75967]
[1778348032260,32.49,80838.23,31.4,0.06183,5e-05,9.79296]
[1778348035292,32.48,80837.59,31.4,0.06179,5e-05,9.78796]
[1778348040061,32.48,80841.44,31.4,0.06195,5e-05,9.80822]
[1778348040169,32.48,80841.44,31.4,0.06195,5e-05,9.80822]
[1778348040223,32.48,80840.98,31.4,0.06192,5e-05,9.80425]
[1778348040455,32.48,80840.98,31.4,0.06192,5e-05,9.80425]
[1778348041843,32.48,80844.62,31.4,0.06209,5e-05,9.82576]
[1778348046178,32.48,80851.79,31.4,0.06242,5e-05,9.86768]
[1778348051932,32.48,80853.77,31.4,0.06251,5e-05,9.87874]
[1778348054584,32.48,80854.16,31.4,0.06252,5e-05,9.88011]
[1778348055342,32.48,80854.59,31.4,0.06254,5e-05,9.88247]
[1778348061813,32.47,80852.71,31.4,0.06244,5e-05,9.87004]
[1778348067807,32.47,80848.23,31.4,0.06222,5e-05,9.84225]
[1778348067882,32.47,80847.7,31.4,0.06219,5e-05,9.83875]
[1778348073547,32.47,80848.94,31.4,0.06221,5e-05,9.84014]
[1778348074273,32.47,80848.94,31.4,0.06221,5e-05,9.84014]
[1778348074554,32.47,80849.07,31.4,0.06221,5e-05,9.84036]
[1778348080596,32.47,80849.49,31.4,0.06222,5e-05,9.84177]
[1778348085631,32.46,80850.09,31.4,0.06224,5e-05,9.8444]
[1778348090666,32.46,80850.0,31.4,0.06223,5e-05,9.84291]
[1778348096974,32.46,80850.0,31.4,0.06223,5e-05,9.84291]
[1778348097075,32.46,80850.0,31.4,0.06222,5e-05,9.84158]
[1778348102750,32.46,80850.8,31.4,0.06224,5e-05,9.84412]
[1778348107944,32.46,80851.97,31.4,0.06228,5e-05,9.84923]
[1778348108026,32.46,80851.97,31.4,0.06228,5e-05,9.84923]
[1778348108120,32.46,80851.71,31.4,0.06226,5e-05,9.84677]
[1778348109701,32.46,80857.17,31.4,0.06252,5e-05,9.87915]
[1778348109907,32.46,80857.17,31.4,0.06252,5e-05,9.87915]
[1778348111052,32.45,80860.29,31.4,0.06266,5e-05,9.89722]
[1778348111158,32.45,80860.29,31.4,0.06266,5e-05,9.89722]
[1778348111874,32.45,80863.85,31.4,0.06283,5e-05,9.9181]
[1778348112278,32.45,80863.85,31.4,0.06283,5e-05,9.9181]
[1778348112533,32.45,80870.42,31.4,0.06314,5e-05,9.9569]
[1778348113285,32.45,80870.42,31.4,0.06314,5e-05,9.9569]
[1778348113369,32.45,80872.76,31.4,0.06325,5e-05,9.97086]
[1778348113469,32.45,80872.76,31.4,0.06325,5e-05,9.97086]
[1778348113593,32.45,80872.76,31.4,0.06325,5e-05,9.97086]
[1778348113733,32.45,80872.76,31.4,0.06325,5e-05,9.97086]
[1778348114021,32.45,80872.76,31.4,0.06325,5e-05,9.97086]
[1778348114749,32.45,80879.7,31.4,0.06358,5e-05,10.01217]
[1778348114768,32.45,80879.7,31.4,0.06358,5e-05,10.01217]
[1778348116767,32.45,80880.44,31.4,0.06361,5e-05,10.01612]
[1778348118124,32.45,80880.26,31.4,0.06359,5e-05,10.01407]
[1778348118324,32.45,80881.07,31.4,0.06363,5e-05,10.01843]
[1778348118682,32.45,80881.07,31.4,0.06363,5e-05,10.01843]
[1778348118923,32.45,80881.07,31.4,0.06363,5e-05,10.01843]
[1778348118965,32.45,80881.07,31.4,0.06363,5e-05,10.01843]
[1778348121404,32.45,80886.2,31.4,0.06387,5e-05,10.0481]
[1778348124914,32.45,80876.29,31.4,0.06338,5e-05,9.98666]
[1778348127628,32.44,80872.08,31.4,0.06316,5e-05,9.96027]
[1778348130379,32.44,80871.87,31.4,0.06314,5e-05,9.95781]
[1778348135992,32.44,80871.92,31.4,0.06311,5e-05,9.95246]
[1778348146063,32.43,80871.92,31.4,0.06308,5e-05,9.94851]
[1778348151098,32.43,80875.96,31.4,0.06325,5e-05,9.9706]
[1778348156133,32.43,80880.8,31.4,0.06346,5e-05,9.99722]
[1778348161170,32.43,80881.26,31.4,0.06347,5e-05,9.99761]
[1778348164456,32.42,80881.75,31.4,0.06348,5e-05,9.99912]
[1778348167367,32.42,80881.84,31.4,0.06347,5e-05,9.99823]
[1778348173254,32.42,80874.98,31.4,0.06312,5e-05,9.95444]
[1778348173595,32.42,80874.98,31.4,0.06312,5e-05,9.95444]
[1778348177200,32.42,80873.23,31.4,0.06303,5e-05,9.94282]
[1778348177313,32.42,80873.23,31.4,0.06303,5e-05,9.94282]
[1778348177334,32.42,80873.23,31.4,0.06303,5e-05,9.94282]
[1778348177415,32.42,80873.23,31.4,0.06303,5e-05,9.94282]
[1778348178297,32.41,80896.34,31.4,0.06413,5e-05,10.08045]
[1778348178936,32.41,80896.34,31.4,0.06413,5e-05,10.08045]
[1778348180097,32.41,80903.78,31.4,0.06448,5e-05,10.12463]
[1778348185349,32.41,80899.08,31.4,0.06422,5e-05,10.09255]
[1778348185525,32.41,80899.08,31.4,0.06422,5e-05,10.09255]
[1778348191391,32.4,80896.91,31.4,0.06407,5e-05,10.07278]
[1778348194809,32.4,80893.95,31.4,0.06392,5e-05,10.0534]
[1778348200454,32.4,80896.3,31.4,0.06401,5e-05,10.06449]
[1778348201128,32.4,80896.3,31.4,0.06401,5e-05,10.06449]
[1778348208092,32.39,80897.75,31.4,0.06405,5e-05,10.07053]
[1778348213545,32.39,80895.68,31.4,0.06392,5e-05,10.05389]
[1778348215803,32.39,80895.32,31.4,0.0639,5e-05,10.05121]
[1778348216286,32.39,80895.32,31.4,0.0639,5e-05,10.05121]
[1778348217107,32.39,80895.25,31.4,0.06389,5e-05,10.04977]
[1778348219122,32.39,80883.41,31.4,0.06332,5e-05,9.97833]
[1778348219498,32.39,80883.41,31.4,0.06332,5e-05,9.97833]
[1778348220915,32.38,80880.73,31.4,0.06318,5e-05,9.96154]
[1778348221985,32.38,80881.66,31.4,0.06322,5e-05,9.96673]
[1778348225025,32.38,80882.12,31.4,0.06324,5e-05,9.96834]
[1778348230669,32.38,80881.06,31.4,0.06316,5e-05,9.95929]
[1778348235704,32.38,80880.36,31.4,0.06311,5e-05,9.95328]
[1778348236903,32.38,80880.36,31.4,0.06311,5e-05,9.95328]
[1778348243760,32.37,80880.62,31.4,0.0631,5e-05,9.95197]
[1778348245579,32.37,80880.62,31.4,0.0631,5e-05,9.95125]
[1778348246847,32.37,80888.77,31.4,0.06348,5e-05,9.9996]
[1778348246949,32.37,80893.98,31.4,0.06373,5e-05,10.03085]
[1778348248917,32.37,80898.0,31.4,0.06392,5e-05,10.05452]
[1778348248939,32.37,80898.0,31.4,0.06392,5e-05,10.05452]
[1778348248977,32.37,80896.76,31.4,0.06386,5e-05,10.0472]
[1778348252452,32.37,80897.9,31.4,0.06392,5e-05,10.05369]
[1778348253732,32.37,80897.98,31.4,0.06389,5e-05,10.0499]
[1778348253830,32.37,80899.94,31.4,0.06398,5e-05,10.06118]
[1778348258865,32.37,80901.88,31.4,0.06408,5e-05,10.07344]
[1778348264907,32.37,80900.44,31.4,0.06402,5e-05,10.06546]
[1778348266156,32.37,80900.44,31.4,0.06402,5e-05,10.06546]
[1778348266203,32.37,80900.44,31.4,0.06402,5e-05,10.06546]
[1778348266241,32.37,80900.98,31.4,0.06405,5e-05,10.06894]
[1778348266766,32.37,80900.98,31.4,0.06405,5e-05,10.06894]
[1778348266825,32.37,80900.98,31.4,0.06405,5e-05,10.06894]
[1778348266970,32.37,80900.98,31.4,0.06405,5e-05,10.06894]
[1778348267105,32.37,80900.98,31.4,0.06405,5e-05,10.06894]
[1778348267392,32.37,80905.18,31.4,0.06425,5e-05,10.09434]
[1778348270061,32.37,80904.49,31.4,0.06422,5e-05,10.0903]
[1778348270156,32.37,80900.95,31.4,0.06405,5e-05,10.06907]
[1778348271083,32.37,80900.95,31.4,0.06405,5e-05,10.06907]
[1778348271116,32.37,80894.12,31.4,0.06371,5e-05,10.02749]
[1778348272996,32.37,80892.12,31.4,0.06362,5e-05,10.01549]
[1778348273002,32.37,80892.12,31.4,0.06362,5e-05,10.01549]
[1778348273097,32.37,80891.24,31.4,0.06358,5e-05,10.01059]
[1778348279005,32.37,80890.63,31.4,0.06353,5e-05,10.00478]
[1778348284045,32.36,80890.27,31.4,0.06349,5e-05,10.0001]
[1778348290087,32.36,80890.46,31.4,0.06348,5e-05,9.99879]
[1778348291983,32.36,80888.17,31.4,0.06337,5e-05,9.98466]
[1778348297136,32.36,80885.46,31.4,0.06322,5e-05,9.96626]
[1778348301037,32.36,80883.06,31.4,0.0631,5e-05,9.95088]
[1778348306837,32.35,80882.92,31.4,0.06309,5e-05,9.94906]
[1778348312088,32.35,80882.62,31.4,0.06303,5e-05,9.94142]
[1778348317276,32.35,80881.95,31.4,0.06298,5e-05,9.93555]
[1778348322851,32.35,80881.24,31.4,0.06295,5e-05,9.9307]
[1778348325460,32.35,80881.24,31.4,0.06294,5e-05,9.9298]
[1778348325635,32.35,80881.24,31.4,0.06294,5e-05,9.9298]
[1778348326339,32.34,80897.63,31.4,0.06371,5e-05,10.0268]
[1778348328274,32.34,80901.11,31.4,0.06388,5e-05,10.04727]
[1778348328435,32.34,80901.11,31.4,0.06388,5e-05,10.04727]
[1778348334395,32.34,80900.59,31.4,0.06382,5e-05,10.04084]
[1778348340438,32.34,80904.44,31.4,0.06399,5e-05,10.06102]
[1778348341452,32.34,80904.44,31.4,0.06399,5e-05,10.06102]
[1778348341454,32.34,80904.44,31.4,0.06399,5e-05,10.06102]
[1778348343711,32.33,80906.11,31.4,0.06405,5e-05,10.06955]
[1778348344477,32.33,80905.92,31.4,0.06405,5e-05,10.06854]
[1778348346411,32.33,80906.52,31.4,0.06408,5e-05,10.07228]
[1778348346491,32.33,80904.89,31.4,0.064,5e-05,10.06259]
[1778348346813,32.33,80904.89,31.4,0.064,5e-05,10.06259]
[1778348349632,32.33,80903.47,31.4,0.06392,5e-05,10.05305]
[1778348355168,32.33,80903.1,31.4,0.06388,5e-05,10.04791]
[1778348363610,32.32,80900.87,31.4,0.06374,5e-05,10.03034]
[1778348368645,32.32,80900.35,31.4,0.06369,5e-05,10.02494]
[1778348373680,32.32,80899.96,31.4,0.06364,5e-05,10.01714]
[1778348380729,32.31,80899.87,31.4,0.06361,5e-05,10.01358]
[1778348382504,32.31,80899.87,31.4,0.06361,5e-05,10.01358]
[1778348387778,32.31,80892.89,31.4,0.06325,5e-05,9.96914]
[1778348394044,32.31,80892.38,31.4,0.06322,5e-05,9.96474]
[1778348399865,32.3,80886.15,31.4,0.0629,5e-05,9.92508]
[1778348404903,32.3,80886.23,31.4,0.0629,5e-05,9.92429]
[1778348407818,32.3,80886.01,31.4,0.06288,5e-05,9.92248]
[1778348412959,32.3,80884.78,31.4,0.06281,5e-05,9.91369]
[1778348418061,32.3,80884.93,31.4,0.06281,5e-05,9.91389]
[1778348419621,32.3,80884.88,31.4,0.06281,5e-05,9.91312]
[1778348420446,32.3,80884.88,31.4,0.0628,5e-05,9.91266]
[1778348426051,32.3,80884.39,31.4,0.06277,5e-05,9.90837]
[1778348431086,32.29,80884.39,31.4,0.06274,5e-05,9.90401]
[1778348436121,32.29,80883.93,31.4,0.06271,5e-05,9.90019]
[1778348441156,32.29,80883.93,31.4,0.0627,5e-05,9.89914]
[1778348451226,32.29,80883.93,31.4,0.06268,5e-05,9.89685]
[1778348456261,32.29,80883.89,31.4,0.06267,5e-05,9.89558]
[1778348462303,32.29,80884.87,31.4,0.06271,5e-05,9.90019]
[1778348467338,32.28,80885.57,31.4,0.06273,5e-05,9.90327]
[1778348472373,32.28,80885.36,31.4,0.06271,5e-05,9.90092]
[1778348479422,32.28,80878.32,31.4,0.06237,5e-05,9.85739]
[1778348479889,32.28,80878.32,31.4,0.06237,5e-05,9.85739]
[1778348480561,32.28,80878.32,31.4,0.06237,5e-05,9.85739]
[1778348486472,32.28,80876.64,31.4,0.06228,5e-05,9.84639]
[1778348491741,32.28,80876.63,31.4,0.06228,5e-05,9.84578]
[1778348497548,32.28,80874.69,31.4,0.06216,5e-05,9.83011]
[1778348503590,32.28,80874.58,31.4,0.06215,5e-05,9.82871]
[1778348505488,32.28,80874.58,31.4,0.06215,5e-05,9.82871]
[1778348511338,32.27,80874.62,31.4,0.06214,5e-05,9.82821]
[1778348519710,32.27,80874.09,31.4,0.06211,5e-05,9.82382]
[1778348524787,32.27,80874.15,31.4,0.06211,5e-05,9.82369]
[1778348531836,32.27,80874.86,31.4,0.06214,5e-05,9.82754]
[1778348537641,32.27,80881.15,31.4,0.06242,5e-05,9.8635]
[1778348538556,32.27,80881.22,31.4,0.06242,5e-05,9.86373]
[1778348544805,32.27,80880.68,31.4,0.06239,5e-05,9.85978]
[1778348549116,32.27,80881.7,31.4,0.06243,5e-05,9.86478]
[1778348549986,32.27,80881.91,31.4,0.06244,5e-05,9.86585]
[1778348555048,32.27,80882.25,31.4,0.06243,5e-05,9.86371]
[1778348560997,32.26,80881.93,31.4,0.06241,5e-05,9.86058]
[1778348566895,32.26,80882.15,31.4,0.06241,5e-05,9.8612]
[1778348578118,32.26,80881.99,31.4,0.06239,5e-05,9.85808]
[1778348581520,32.26,80881.82,31.4,0.06238,5e-05,9.85676]
[1778348583255,32.26,80880.57,31.4,0.06231,5e-05,9.84901]
[1778348589195,32.26,80881.85,31.4,0.06237,5e-05,9.85567]
[1778348594230,32.26,80882.05,31.4,0.06237,5e-05,9.85613]
[1778348599265,32.26,80883.78,31.4,0.06245,5e-05,9.86571]
[1778348604300,32.26,80886.27,31.4,0.06256,5e-05,9.87977]
[1778348609335,32.25,80888.41,31.4,0.06265,5e-05,9.89165]
[1778348609973,32.25,80888.41,31.4,0.06265,5e-05,9.89165]
[1778348615377,32.25,80888.3,31.4,0.06262,5e-05,9.88631]
[1778348620798,32.25,80878.76,31.4,0.06216,5e-05,9.82872]
[1778348626454,32.25,80878.33,31.4,0.06213,5e-05,9.82538]
[1778348629874,32.25,80878.33,31.4,0.06213,5e-05,9.82538]
[1778348635517,32.25,80870.08,31.4,0.06174,5e-05,9.77561]
[1778348640552,32.25,80866.64,31.4,0.06157,5e-05,9.75508]
[1778348645587,32.25,80862.35,31.4,0.06137,5e-05,9.72971]
[1778348651630,32.25,80856.29,31.4,0.06109,5e-05,9.69432]
[1778348652310,32.25,80856.29,31.4,0.06109,5e-05,9.69432]
[1778348653832,32.25,80848.92,31.4,0.06075,5e-05,9.65091]
[1778348654385,32.25,80847.97,31.4,0.06071,5e-05,9.64548]
[1778348659686,32.25,80845.79,31.4,0.06062,5e-05,9.63372]
[1778348664721,32.25,80837.66,31.4,0.06025,5e-05,9.5871]
[1778348671770,32.26,80836.19,31.4,0.06018,5e-05,9.57713]
[1778348676805,32.26,80828.39,31.4,0.05983,5e-05,9.53295]
[1778348681840,32.26,80827.91,31.4,0.05982,5e-05,9.53199]
[1778348682046,32.26,80827.91,31.4,0.05982,5e-05,9.53199]
[1778348690605,32.26,80826.47,31.4,0.05978,5e-05,9.5266]
[1778348693104,32.27,80825.97,31.4,0.05977,5e-05,9.52486]
[1778348693114,32.27,80825.97,31.4,0.05977,5e-05,9.52486]
[1778348693497,32.27,80825.97,31.4,0.05977,5e-05,9.52486]
[1778348693512,32.27,80825.97,31.4,0.05977,5e-05,9.52486]
[1778348698959,32.27,80816.05,31.4,0.05933,5e-05,9.46945]
[1778348705016,32.27,80816.29,31.4,0.05937,5e-05,9.47377]
[1778348711045,32.28,80815.27,31.4,0.05935,5e-05,9.47073]
[1778348716080,32.28,80815.65,31.4,0.05938,5e-05,9.47535]
[1778348722122,32.28,80816.16,31.4,0.05943,5e-05,9.48113]
[1778348729171,32.29,80816.0,31.4,0.05945,5e-05,9.48339]
[1778348734206,32.29,80815.3,31.4,0.05941,5e-05,9.4784]
[1778348739241,32.3,80814.58,31.4,0.0594,5e-05,9.47652]
[1778348744276,32.3,80815.01,31.4,0.05944,5e-05,9.48134]
[1778348749311,32.3,80814.76,31.4,0.05944,5e-05,9.48218]
[1778348754346,32.3,80813.28,31.4,0.0594,5e-05,9.47586]
[1778348759381,32.31,80813.83,31.4,0.05944,5e-05,9.48137]
[1778348764416,32.31,80817.7,31.4,0.05963,5e-05,9.50603]
[1778348769451,32.31,80818.06,31.4,0.05967,5e-05,9.51018]
[1778348776106,32.32,80818.19,31.4,0.05968,5e-05,9.51215]
[1778348778486,32.32,80818.19,31.4,0.05969,5e-05,9.51374]
[1778348784564,32.32,80824.45,31.4,0.06001,5e-05,9.55328]
[1778348787376,32.32,80824.45,31.4,0.06001,5e-05,9.5543]
[1778348792620,32.33,80828.02,31.4,0.06017,5e-05,9.5739]
[1778348799669,32.33,80828.23,31.4,0.0602,5e-05,9.57735]
[1778348804415,32.33,80827.97,31.4,0.0602,5e-05,9.57713]
[1778348812336,32.33,80828.68,31.4,0.06025,5e-05,9.5839]
[1778348819810,32.34,80828.55,31.4,0.06027,5e-05,9.58576]
[1778348824845,32.34,80829.31,31.4,0.06032,5e-05,9.59185]
[1778348829880,32.34,80829.57,31.4,0.06034,5e-05,9.59499]
[1778348834915,32.34,80829.96,31.4,0.06037,5e-05,9.5989]
[1778348839950,32.35,80831.76,31.4,0.06047,5e-05,9.61101]
[1778348844985,32.35,80831.77,31.4,0.06048,5e-05,9.6126]
[1778348850020,32.35,80827.04,31.4,0.06028,5e-05,9.58657]
[1778348855055,32.35,80826.69,31.4,0.06026,5e-05,9.58308]
[1778348860090,32.36,80826.85,31.4,0.06028,5e-05,9.58576]
[1778348867139,32.36,80826.64,31.4,0.06029,5e-05,9.58696]
[1778348872174,32.36,80827.41,31.4,0.06034,5e-05,9.59316]
[1778348876430,32.36,80827.07,31.4,0.06033,5e-05,9.59251]
[1778348882258,32.37,80826.92,31.4,0.06034,5e-05,9.59362]
[1778348887293,32.37,80826.87,31.4,0.06035,5e-05,9.59498]
[1778348891886,32.37,80826.87,31.4,0.06035,5e-05,9.59498]
[1778348891933,32.37,80826.87,31.4,0.06037,5e-05,9.59662]
[1778348897365,32.37,80819.56,31.4,0.06003,5e-05,9.55379]
[1778348898297,32.37,80819.56,31.4,0.06003,5e-05,9.55379]
[1778348903407,32.37,80817.97,31.4,0.05996,5e-05,9.5445]
[1778348908445,32.37,80817.88,31.4,0.05995,5e-05,9.54399]
[1778348913480,32.37,80817.91,31.4,0.05993,5e-05,9.54095]
[1778348921536,32.37,80817.47,31.4,0.05991,5e-05,9.53838]
[1778348926571,32.37,80817.36,31.4,0.05991,5e-05,9.53771]
[1778348934627,32.37,80817.47,31.4,0.05991,5e-05,9.53829]
[1778348944697,32.37,80817.72,31.4,0.05992,5e-05,9.53963]
[1778348950741,32.37,80817.59,31.4,0.05992,5e-05,9.53878]
[1778348957789,32.37,80815.49,31.4,0.05982,5e-05,9.52642]
[1778348962824,32.37,80810.42,31.4,0.05959,5e-05,9.49695]
[1778348967859,32.37,80807.88,31.4,0.05947,5e-05,9.4824]
[1778348972896,32.37,80800.95,31.4,0.05914,5e-05,9.43932]
[1778348976218,32.37,80799.96,31.4,0.0591,5e-05,9.43382]
[1778348981499,32.37,80798.48,31.4,0.05904,5e-05,9.42584]
[1778348983973,32.37,80798.37,31.4,0.05904,5e-05,9.42545]
[1778348983992,32.37,80798.37,31.4,0.05904,5e-05,9.42545]
[1778348990015,32.37,80788.94,31.4,0.05862,5e-05,9.37219]
[1778348995050,32.38,80789.78,31.4,0.05867,5e-05,9.37799]
[1778349002156,32.38,80789.61,31.4,0.05866,5e-05,9.37753]
[1778349008141,32.38,80796.82,31.4,0.059,5e-05,9.42052]
[1778349013176,32.38,80796.9,31.4,0.05901,5e-05,9.42142]
[1778349018212,32.38,80797.76,31.4,0.05905,5e-05,9.42679]
[1778349024256,32.38,80800.26,31.4,0.05916,5e-05,9.44158]
[1778349028544,32.38,80800.04,31.4,0.05915,5e-05,9.44047]
[1778349035334,32.38,80805.91,31.4,0.0594,5e-05,9.47141]
[1778349039329,32.38,80805.47,31.4,0.05938,5e-05,9.46885]
[1778349044397,32.38,80806.67,31.4,0.05944,5e-05,9.47583]
[1778349050439,32.38,80807.14,31.4,0.05946,5e-05,9.47852]
[1778349055474,32.38,80807.14,31.4,0.05946,5e-05,9.4785]
[1778349061516,32.38,80807.25,31.4,0.05946,5e-05,9.47914]
[1778349067559,32.38,80807.11,31.4,0.05946,5e-05,9.47835]
[1778349073601,32.38,80807.06,31.4,0.05946,5e-05,9.4781]
[1778349079643,32.38,80807.67,31.4,0.05948,5e-05,9.48167]
[1778349088708,32.38,80807.46,31.4,0.05947,5e-05,9.48049]
[1778349094925,32.38,80807.28,31.4,0.05945,5e-05,9.47627]
[1778349100791,32.38,80799.97,31.4,0.05912,5e-05,9.43408]
[1778349102073,32.38,80799.97,31.4,0.05912,5e-05,9.43408]
[1778349108847,32.38,80796.05,31.4,0.05895,5e-05,9.41219]
[1778349116203,32.38,80795.12,31.4,0.05891,5e-05,9.40705]
[1778349121938,32.38,80796.24,31.4,0.05897,5e-05,9.41496]
[1778349126973,32.38,80802.07,31.4,0.05924,5e-05,9.44923]
[1778349129838,32.38,80802.41,31.4,0.05925,5e-05,9.45133]
[1778349135030,32.38,80805.25,31.4,0.05938,5e-05,9.46805]
[1778349140065,32.38,80805.55,31.4,0.0594,5e-05,9.46985]
[1778349146393,32.38,80805.48,31.4,0.0594,5e-05,9.46948]
[1778349148451,32.38,80805.45,31.4,0.05939,5e-05,9.46933]
[1778349156177,32.38,80805.7,31.4,0.05939,5e-05,9.46776]
[1778349161212,32.38,80805.77,31.4,0.05939,5e-05,9.46829]
[1778349166247,32.39,80805.45,31.4,0.05938,5e-05,9.46658]
[1778349173296,32.39,80805.52,31.4,0.05939,5e-05,9.46722]
[1778349181352,32.39,80805.48,31.4,0.05939,5e-05,9.46726]
[1778349187396,32.39,80805.47,31.4,0.05939,5e-05,9.46742]
[1778349192431,32.39,80805.66,31.4,0.0594,5e-05,9.46872]
[1778349199480,32.39,80805.84,31.4,0.05941,5e-05,9.47005]
[1778349204515,32.39,80807.74,31.4,0.0595,5e-05,9.48125]
[1778349213578,32.39,80809.08,31.4,0.05954,5e-05,9.48591]
[1778349218613,32.39,80809.49,31.4,0.05956,5e-05,9.4883]
[1778349223651,32.39,80808.97,31.4,0.05953,5e-05,9.48527]
[1778349224896,32.39,80808.97,31.4,0.05953,5e-05,9.48527]
[1778349230700,32.39,80800.31,31.4,0.05914,5e-05,9.43535]
[1778349235735,32.39,80795.33,31.4,0.05892,5e-05,9.407]
[1778349241778,32.39,80794.24,31.4,0.05888,5e-05,9.40148]
[1778349247819,32.39,80795.01,31.4,0.05892,5e-05,9.40668]
[1778349252854,32.39,80794.77,31.4,0.05891,5e-05,9.40587]
[1778349257889,32.39,80794.78,31.4,0.05892,5e-05,9.40649]
[1778349259679,32.39,80794.63,31.4,0.05891,5e-05,9.40573]
[1778349264938,32.39,80793.83,31.4,0.05888,5e-05,9.40175]
[1778349269973,32.39,80793.41,31.4,0.05887,5e-05,9.39989]
[1778349275008,32.39,80793.36,31.4,0.05885,5e-05,9.39699]
[1778349280044,32.4,80793.81,31.4,0.05887,5e-05,9.40018]
[1778349285505,32.4,80793.87,31.4,0.05888,5e-05,9.40099]
[1778349291121,32.4,80789.84,31.4,0.05871,5e-05,9.37864]
[1778349296156,32.4,80785.71,31.4,0.05853,5e-05,9.35558]
[1778349301192,32.4,80777.07,31.4,0.05815,4e-05,9.30686]
[1778349306227,32.4,80777.08,31.4,0.05816,4e-05,9.30813]
[1778349311262,32.4,80771.25,31.4,0.05791,4e-05,9.27595]
[1778349311673,32.4,80771.25,31.4,0.05791,4e-05,9.27595]
[1778349317304,32.4,80767.83,31.4,0.05776,4e-05,9.25704]
[1778349322191,32.41,80766.55,31.4,0.05771,4e-05,9.25023]
[1778349322313,32.41,80766.55,31.4,0.05771,4e-05,9.25023]
[1778349327374,32.41,80766.9,31.4,0.05774,4e-05,9.25385]
[1778349332413,32.41,80766.61,31.4,0.05772,4e-05,9.25047]
[1778349337448,32.41,80764.3,31.4,0.05762,4e-05,9.23871]
[1778349343490,32.41,80762.46,31.4,0.05756,4e-05,9.23]
[1778349349101,32.42,80762.41,31.4,0.05756,4e-05,9.23093]
[1778349354567,32.42,80758.95,31.4,0.05743,4e-05,9.21341]
[1778349354720,32.42,80758.95,31.4,0.05743,4e-05,9.21341]
[1778349358288,32.42,80758.76,31.4,0.05742,4e-05,9.21283]
[1778349358832,32.42,80758.76,31.4,0.05743,4e-05,9.213]
[1778349364637,32.42,80758.16,31.4,0.05741,4e-05,9.21057]
[1778349369672,32.42,80758.87,31.4,0.05745,4e-05,9.2155]
[1778349374707,32.42,80758.21,31.4,0.05742,4e-05,9.21262]
[1778349375975,32.42,80758.21,31.4,0.05742,4e-05,9.21262]
[1778349382323,32.42,80758.35,31.4,0.05743,4e-05,9.21414]
[1778349384678,32.43,80758.35,31.4,0.05744,4e-05,9.21485]
[1778349390362,32.43,80758.35,31.4,0.05745,4e-05,9.21591]
[1778349395854,32.43,80758.38,31.4,0.05744,4e-05,9.21422]
[1778349402271,32.43,80758.24,31.4,0.05744,4e-05,9.21361]
[1778349402364,32.43,80758.24,31.4,0.05744,4e-05,9.21361]
[1778349408946,32.43,80757.73,31.4,0.05744,4e-05,9.21401]
[1778349414987,32.44,80757.66,31.4,0.05746,4e-05,9.21581]
[1778349424050,32.44,80757.54,31.4,0.05748,4e-05,9.21839]
[1778349430003,32.44,80756.77,31.4,0.05745,4e-05,9.21544]
[1778349435604,32.45,80755.99,31.4,0.05744,4e-05,9.21319]
[1778349439226,32.45,80755.62,31.4,0.05743,4e-05,9.21255]
[1778349439477,32.45,80755.62,31.4,0.05743,4e-05,9.21255]
[1778349439613,32.45,80755.62,31.4,0.05743,4e-05,9.21255]
[1778349439671,32.45,80755.62,31.4,0.05743,4e-05,9.21255]
[1778349439676,32.45,80755.5,31.4,0.05743,4e-05,9.21259]
[1778349440691,32.45,80755.5,31.4,0.05743,4e-05,9.21259]
[1778349440699,32.45,80755.5,31.4,0.05743,4e-05,9.21259]
[1778349440704,32.45,80755.5,31.4,0.05743,4e-05,9.21259]
[1778349440707,32.45,80736.24,31.4,0.05658,4e-05,9.10275]
[1778349440989,32.45,80736.24,31.4,0.05658,4e-05,9.10275]
[1778349441952,32.45,80730.57,31.4,0.05633,4e-05,9.07065]
[1778349443553,32.45,80730.11,31.4,0.05631,4e-05,9.06773]
[1778349443560,32.45,80730.0,31.4,0.0563,4e-05,9.06659]
[1778349447003,32.45,80730.37,31.4,0.05633,4e-05,9.07002]
[1778349450289,32.45,80729.45,31.4,0.0563,4e-05,9.06573]
[1778349450387,32.45,80729.45,31.4,0.0563,4e-05,9.06666]
[1778349450818,32.45,80729.45,31.4,0.0563,4e-05,9.06666]
[1778349451950,32.45,80729.38,31.4,0.05628,4e-05,9.0629]
[1778349453178,32.45,80729.38,31.4,0.05628,4e-05,9.0629]
[1778349453646,32.45,80729.38,31.4,0.05628,4e-05,9.0629]
[1778349453747,32.45,80729.38,31.4,0.05628,4e-05,9.06245]
[1778349459302,32.46,80729.07,31.4,0.05629,4e-05,9.06357]
[1778349464336,32.46,80728.51,31.4,0.05628,4e-05,9.0628]
[1778349467564,32.46,80729.02,31.4,0.05631,4e-05,9.06665]
[1778349467677,32.46,80729.02,31.4,0.05631,4e-05,9.06665]
[1778349467709,32.46,80729.02,31.4,0.05631,4e-05,9.06665]
[1778349467789,32.46,80729.02,31.4,0.05631,4e-05,9.06665]
[1778349473399,32.46,80740.57,31.4,0.05684,4e-05,9.13517]
[1778349475438,32.46,80740.53,31.4,0.05684,4e-05,9.13536]
[1778349475602,32.46,80740.53,31.4,0.05684,4e-05,9.13536]
[1778349475740,32.46,80742.72,31.4,0.05694,4e-05,9.14779]
[1778349477881,32.47,80752.12,31.4,0.05737,4e-05,9.20343]
[1778349477901,32.47,80752.12,31.4,0.05737,4e-05,9.20343]
[1778349479483,32.47,80752.11,31.4,0.05738,4e-05,9.20419]
[1778349479521,32.47,80750.55,31.4,0.05731,4e-05,9.19611]
[1778349485484,32.47,80744.32,31.4,0.05706,4e-05,9.16301]
[1778349490423,32.48,80742.9,31.4,0.05701,4e-05,9.15659]
[1778349490436,32.48,80742.9,31.4,0.05701,4e-05,9.15659]
[1778349490597,32.48,80742.9,31.4,0.05701,4e-05,9.15659]
[1778349490602,32.48,80742.9,31.4,0.05701,4e-05,9.15659]
[1778349490813,32.48,80742.9,31.4,0.05701,4e-05,9.15659]
[1778349490836,32.48,80745.98,31.4,0.05715,4e-05,9.17451]
[1778349491866,32.48,80775.58,31.4,0.05847,4e-05,9.34467]
[1778349491884,32.48,80775.58,31.4,0.05847,4e-05,9.34467]
[1778349492343,32.48,80775.58,31.4,0.05847,4e-05,9.34467]
[1778349497579,32.48,80792.58,31.4,0.05926,5e-05,9.44552]
[1778349498510,32.48,80792.58,31.4,0.05926,5e-05,9.44552]
[1778349499062,32.48,80792.68,31.4,0.05927,5e-05,9.44651]
[1778349504628,32.48,80796.59,31.4,0.05946,5e-05,9.47148]
[1778349509663,32.49,80797.58,31.4,0.05952,5e-05,9.47901]
[1778349511964,32.49,80797.58,31.4,0.05952,5e-05,9.47901]
[1778349517719,32.49,80805.09,31.4,0.05987,5e-05,9.52206]
[1778349522446,32.49,80812.0,31.4,0.06019,5e-05,9.56334]
[1778349528797,32.49,80811.99,31.4,0.06021,5e-05,9.56498]
[1778349534838,32.5,80811.95,31.4,0.06022,5e-05,9.56618]
[1778349539873,32.5,80811.6,31.4,0.06021,5e-05,9.56535]
[1778349544909,32.5,80812.47,31.4,0.06026,5e-05,9.57163]
[1778349549944,32.5,80811.17,31.4,0.06021,5e-05,9.56528]
[1778349555986,32.5,80810.66,31.4,0.0602,5e-05,9.56385]
[1778349558104,32.5,80810.66,31.4,0.0602,5e-05,9.56385]
[1778349558203,32.5,80809.65,31.4,0.06016,5e-05,9.5585]
[1778349565052,32.5,80806.94,31.4,0.06003,5e-05,9.54238]
[1778349570087,32.5,80806.29,31.4,0.06,5e-05,9.53841]
[1778349575122,32.5,80804.58,31.4,0.0599,5e-05,9.52515]
[1778349580157,32.5,80803.92,31.4,0.05987,5e-05,9.52125]
[1778349587209,32.5,80803.85,31.4,0.05987,5e-05,9.52076]
[1778349592244,32.5,80803.44,31.4,0.05985,5e-05,9.51831]
[1778349600300,32.5,80802.75,31.4,0.05982,5e-05,9.51421]
[1778349601092,32.5,80802.75,31.4,0.05982,5e-05,9.51421]
[1778349601131,32.5,80802.75,31.4,0.05982,5e-05,9.51421]
[1778349601149,32.5,80802.75,31.4,0.05982,5e-05,9.51421]
[1778349601853,32.5,80805.55,31.4,0.05995,5e-05,9.53079]
[1778349607352,32.51,80817.08,31.4,0.06048,5e-05,9.59899]
[1778349611616,32.51,80817.32,31.4,0.0605,5e-05,9.60079]
[1778349611647,32.51,80817.32,31.4,0.0605,5e-05,9.60079]
[1778349611715,32.51,80817.32,31.4,0.0605,5e-05,9.60136]
[1778349613700,32.51,80817.72,31.4,0.06052,5e-05,9.6037]
[1778349613801,32.51,80817.65,31.4,0.06052,5e-05,9.60311]
[1778349619436,32.51,80817.24,31.4,0.06051,5e-05,9.60168]
[1778349624481,32.51,80822.91,31.4,0.06077,5e-05,9.63578]
[1778349625003,32.51,80822.91,31.4,0.06077,5e-05,9.63578]
[1778349630523,32.51,80825.13,31.4,0.06088,5e-05,9.64972]
[1778349632246,32.51,80825.13,31.4,0.06088,5e-05,9.64972]
[1778349632537,32.51,80823.66,31.4,0.0608,5e-05,9.63783]
[1778349637633,32.51,80821.92,31.4,0.06071,5e-05,9.62707]
[1778349642964,32.51,80826.66,31.4,0.06093,5e-05,9.65399]
[1778349643162,32.51,80827.52,31.4,0.06096,5e-05,9.65885]
[1778349643614,32.51,80828.16,31.4,0.06099,5e-05,9.66273]
[1778349648649,32.51,80827.86,31.4,0.06099,5e-05,9.66159]
[1778349649028,32.51,80827.86,31.4,0.06099,5e-05,9.66159]
[1778349655698,32.51,80826.48,31.4,0.06093,5e-05,9.65437]
[1778349658880,32.51,80825.01,31.4,0.06086,5e-05,9.64603]
[1778349665768,32.51,80825.41,31.4,0.06089,5e-05,9.64951]
[1778349667094,32.51,80825.53,31.4,0.0609,5e-05,9.65035]
[1778349672817,32.51,80827.96,31.4,0.06102,5e-05,9.66528]
[1778349676512,32.51,80827.63,31.4,0.061,5e-05,9.66367]
[1778349677157,32.51,80832.05,31.4,0.06121,5e-05,9.6897]
[1778349677356,32.51,80832.05,31.4,0.06121,5e-05,9.6897]
[1778349678563,32.51,80841.41,31.4,0.06165,5e-05,9.74479]
[1778349683894,32.51,80841.6,31.4,0.06165,5e-05,9.74562]
[1778349689936,32.51,80843.28,31.4,0.06173,5e-05,9.75509]
[1778349694972,32.51,80853.63,31.4,0.06219,5e-05,9.81232]
[1778349701028,32.51,80854.84,31.4,0.06224,5e-05,9.81823]
[1778349707070,32.51,80855.59,31.4,0.06226,5e-05,9.82147]
[1778349713113,32.51,80855.82,31.4,0.06226,5e-05,9.82163]
[1778349718147,32.51,80857.53,31.4,0.06233,5e-05,9.83069]
[1778349723182,32.5,80854.48,31.4,0.06218,5e-05,9.81159]
[1778349726694,32.5,80850.71,31.4,0.062,5e-05,9.78898]
[1778349732245,32.5,80850.59,31.4,0.06199,5e-05,9.78718]
[1778349737280,32.5,80851.22,31.4,0.06201,5e-05,9.79006]
[1778349742316,32.5,80851.84,31.4,0.06203,5e-05,9.79279]
[1778349747351,32.5,80852.98,31.4,0.06208,5e-05,9.79852]
[1778349752386,32.5,80853.33,31.4,0.06207,5e-05,9.79629]
[1778349757421,32.5,80853.3,31.4,0.06206,5e-05,9.79508]
[1778349760723,32.5,80853.35,31.4,0.06206,5e-05,9.79496]
[1778349766484,32.49,80853.46,31.4,0.06205,5e-05,9.79415]
[1778349771033,32.49,80853.42,31.4,0.06205,5e-05,9.7937]
[1778349771036,32.49,80853.42,31.4,0.06205,5e-05,9.7937]
[1778349771828,32.49,80853.42,31.4,0.06204,5e-05,9.79287]
[1778349773968,32.49,80848.66,31.4,0.06181,5e-05,9.76456]
[1778349781594,32.49,80842.76,31.4,0.06153,5e-05,9.72873]
[1778349786629,32.49,80843.25,31.4,0.06155,5e-05,9.73105]
[1778349791664,32.49,80842.87,31.4,0.06153,5e-05,9.72834]
[1778349796699,32.49,80842.07,31.4,0.06149,5e-05,9.72323]
[1778349801734,32.49,80835.79,31.4,0.06119,5e-05,9.68603]
[1778349806769,32.49,80835.5,31.4,0.06118,5e-05,9.6843]
[1778349807492,32.49,80835.5,31.4,0.06118,5e-05,9.6843]
[1778349814825,32.49,80827.41,31.4,0.06079,5e-05,9.63425]
[1778349819860,32.49,80826.73,31.4,0.06076,5e-05,9.63081]
[1778349824895,32.49,80825.42,31.4,0.06071,5e-05,9.62375]
[1778349829930,32.49,80825.84,31.4,0.06073,5e-05,9.62688]
[1778349834966,32.49,80826.59,31.4,0.06077,5e-05,9.6319]
[1778349840000,32.49,80826.29,31.4,0.06076,5e-05,9.63077]
[1778349846042,32.49,80826.32,31.4,0.06077,5e-05,9.63173]
[1778349852740,32.49,80826.39,31.4,0.06077,5e-05,9.63227]
[1778349863162,32.5,80826.47,31.4,0.06079,5e-05,9.63484]
[1778349868206,32.5,80834.36,31.4,0.06116,5e-05,9.68168]
[1778349870283,32.5,80834.39,31.4,0.06117,5e-05,9.68197]
[1778349870308,32.5,80834.39,31.4,0.06117,5e-05,9.68197]
[1778349876592,32.5,80837.82,31.4,0.06131,5e-05,9.69906]
[1778349882723,32.5,80845.43,31.4,0.06166,5e-05,9.74362]
[1778349888355,32.5,80844.42,31.4,0.06161,5e-05,9.73707]
[1778349893578,32.5,80835.96,31.4,0.06121,5e-05,9.68707]
[1778349899432,32.5,80822.35,31.4,0.06059,5e-05,9.60774]
[1778349904467,32.5,80819.92,31.4,0.06048,5e-05,9.59422]
[1778349911516,32.5,80819.9,31.4,0.06049,5e-05,9.59493]
[1778349916551,32.5,80819.14,31.4,0.06046,5e-05,9.5911]
[1778349921586,32.5,80818.46,31.4,0.06043,5e-05,9.58776]
[1778349928635,32.5,80818.12,31.4,0.06042,5e-05,9.5866]
[1778349939713,32.5,80817.69,31.4,0.06039,5e-05,9.58217]
[1778349947769,32.51,80817.73,31.4,0.0604,5e-05,9.58332]
[1778349953811,32.51,80817.63,31.4,0.0604,5e-05,9.5835]
[1778349963881,32.51,80817.74,31.4,0.06042,5e-05,9.58516]
[1778349968916,32.51,80818.35,31.4,0.06045,5e-05,9.58917]
[1778349973951,32.51,80816.63,31.4,0.06037,5e-05,9.57953]
[1778349975420,32.51,80816.35,31.4,0.06036,5e-05,9.57798]
[1778349982007,32.51,80815.32,31.4,0.06032,5e-05,9.57278]
[1778349991070,32.51,80814.88,31.4,0.06029,5e-05,9.56828]
[1778349996418,32.51,80814.85,31.4,0.06029,5e-05,9.56861]
[1778350003154,32.51,80814.88,31.4,0.06031,5e-05,9.57039]
[1778350013323,32.52,80814.35,31.4,0.06029,5e-05,9.56806]
[1778350023295,32.52,80813.62,31.4,0.06028,5e-05,9.56695]
[1778350029337,32.52,80813.6,31.4,0.06029,5e-05,9.5681]
[1778350034372,32.52,80814.83,31.4,0.06036,5e-05,9.57632]
[1778350035591,32.52,80820.1,31.4,0.0606,5e-05,9.60726]
[1778350035711,32.52,80820.1,31.4,0.0606,5e-05,9.60726]
[1778350036154,32.52,80820.1,31.4,0.0606,5e-05,9.60726]
[1778350041423,32.52,80824.67,31.4,0.06082,5e-05,9.6347]
[1778350046290,32.52,80825.0,31.4,0.06083,5e-05,9.63697]
[1778350046390,32.53,80825.04,31.4,0.06084,5e-05,9.63743]
[1778350051491,32.52,80825.17,31.4,0.06082,5e-05,9.63374]
[1778350054777,32.52,80825.15,31.4,0.06081,5e-05,9.63314]
[1778350054866,32.52,80825.21,31.4,0.06081,5e-05,9.63326]
[1778350059889,32.52,80835.64,31.4,0.0613,5e-05,9.69427]
[1778350065592,32.52,80837.12,31.4,0.06136,5e-05,9.70294]
[1778350070627,32.52,80837.97,31.4,0.0614,5e-05,9.70776]
[1778350071455,32.52,80837.97,31.4,0.0614,5e-05,9.70776]
[1778350080697,32.52,80838.1,31.4,0.0614,5e-05,9.70794]
[1778350086108,32.52,80840.1,31.4,0.06149,5e-05,9.71928]
[1778350086120,32.52,80840.1,31.4,0.06149,5e-05,9.71928]
[1778350092781,32.52,80829.41,31.4,0.061,5e-05,9.65638]
[1778350098823,32.52,80829.42,31.4,0.061,5e-05,9.65652]
[1778350107886,32.52,80831.14,31.4,0.06108,5e-05,9.66683]
[1778350113363,32.52,80834.75,31.4,0.06123,5e-05,9.68484]
[1778350119970,32.52,80833.99,31.4,0.06119,5e-05,9.6803]
[1778350129033,32.52,80831.87,31.4,0.06109,5e-05,9.66789]
[1778350130338,32.52,80831.87,31.4,0.06109,5e-05,9.66789]
[1778350130367,32.52,80831.87,31.4,0.06109,5e-05,9.66789]
[1778350136129,32.52,80826.59,31.4,0.06085,5e-05,9.63721]
[1778350142124,32.52,80826.54,31.4,0.06085,5e-05,9.63768]
[1778350150180,32.52,80827.06,31.4,0.06089,5e-05,9.6416]
[1778350152184,32.52,80827.06,31.4,0.06089,5e-05,9.6416]
[1778350161257,32.52,80831.3,31.4,0.06109,5e-05,9.66749]
[1778350168308,32.53,80831.29,31.4,0.0611,5e-05,9.66811]
[1778350175357,32.53,80831.46,31.4,0.06109,5e-05,9.66663]
[1778350182406,32.53,80831.42,31.4,0.0611,5e-05,9.6672]
[1778350187441,32.53,80818.39,31.4,0.0605,5e-05,9.59202]
[1778350192476,32.53,80818.1,31.4,0.0605,5e-05,9.59153]
[1778350198518,32.53,80814.88,31.4,0.06036,5e-05,9.57421]
[1778350200792,32.53,80814.31,31.4,0.06034,5e-05,9.57116]
[1778350201540,32.53,80814.16,31.4,0.06033,5e-05,9.57059]
[1778350203793,32.53,80808.82,31.4,0.06009,5e-05,9.53956]
[1778350209599,32.53,80803.93,31.4,0.05987,5e-05,9.51163]
[1778350213141,32.53,80804.44,31.4,0.05989,5e-05,9.5147]
[1778350222690,32.54,80804.33,31.4,0.0599,5e-05,9.51514]
[1778350227726,32.54,80804.68,31.4,0.05991,5e-05,9.51755]
[1778350233514,32.54,80804.85,31.4,0.05992,5e-05,9.51866]
[1778350239810,32.54,80804.36,31.4,0.05989,5e-05,9.51325]
[1778350244845,32.54,80802.15,31.4,0.05979,5e-05,9.50076]
[1778350249880,32.54,80804.73,31.4,0.05991,5e-05,9.51608]
[1778350254915,32.54,80804.76,31.4,0.05991,5e-05,9.5165]
[1778350261964,32.54,80804.67,31.4,0.05991,5e-05,9.5163]
[1778350270023,32.54,80802.86,31.4,0.05983,5e-05,9.50616]
[1778350275058,32.54,80803.64,31.4,0.05987,5e-05,9.51096]
[1778350280093,32.54,80803.7,31.4,0.05988,5e-05,9.51157]
[1778350289156,32.54,80803.85,31.4,0.05989,5e-05,9.51293]
[1778350296205,32.54,80802.45,31.4,0.05981,5e-05,9.50195]
[1778350301240,32.54,80801.17,31.4,0.05975,5e-05,9.49489]
[1778350314331,32.54,80800.38,31.4,0.05972,5e-05,9.49127]
[1778350321380,32.54,80799.22,31.4,0.05967,5e-05,9.485]
[1778350326415,32.54,80799.64,31.4,0.0597,5e-05,9.48776]
[1778350331450,32.55,80798.12,31.4,0.05963,5e-05,9.47928]
[1778350339506,32.55,80798.59,31.4,0.05965,5e-05,9.48256]
[1778350350583,32.55,80799.15,31.4,0.05969,5e-05,9.48652]
[1778350355618,32.55,80797.99,31.4,0.05962,5e-05,9.47696]
[1778350361660,32.55,80796.64,31.4,0.05956,5e-05,9.46958]
[1778350366695,32.55,80795.39,31.4,0.05951,5e-05,9.46275]
[1778350372737,32.55,80793.36,31.4,0.05942,5e-05,9.45165]
[1778350378781,32.55,80793.14,31.4,0.05941,5e-05,9.45105]
[1778350383814,32.55,80793.28,31.4,0.05942,5e-05,9.45242]
[1778350386599,32.55,80793.32,31.4,0.05943,5e-05,9.45276]
[1778350389943,32.55,80787.84,31.4,0.05918,5e-05,9.42159]
[1778350397912,32.55,80780.95,31.4,0.05889,5e-05,9.38357]
[1778350400247,32.55,80780.88,31.4,0.05888,5e-05,9.38335]
[1778350400278,32.56,80780.77,31.4,0.05888,5e-05,9.38309]
[1778350406273,32.56,80780.7,31.4,0.05889,5e-05,9.38441]
[1778350410714,32.56,80780.55,31.4,0.0589,5e-05,9.3848]
[1778350411060,32.56,80780.98,31.4,0.05892,5e-05,9.38849]
[1778350418052,32.57,80777.95,31.4,0.05879,5e-05,9.37072]
[1778350423965,32.57,80778.05,31.4,0.0588,5e-05,9.3721]
[1778350423968,32.57,80778.05,31.4,0.0588,5e-05,9.3721]
[1778350424611,32.57,80778.05,31.4,0.0588,5e-05,9.3721]
[1778350431145,32.57,80778.05,31.4,0.05884,5e-05,9.37634]
[1778350435456,32.57,80778.01,31.4,0.05884,5e-05,9.3772]
[1778350435555,32.57,80778.01,31.4,0.05885,5e-05,9.37793]
[1778350443229,32.57,80783.5,31.4,0.05908,5e-05,9.40782]
[1778350449271,32.57,80781.78,31.4,0.059,5e-05,9.39657]
[1778350454306,32.57,80780.28,31.4,0.05892,5e-05,9.38701]
[1778350460348,32.57,80779.06,31.4,0.05886,5e-05,9.37898]
[1778350465383,32.57,80779.07,31.4,0.05885,5e-05,9.37841]
[1778350470418,32.57,80778.58,31.4,0.05883,5e-05,9.37506]
[1778350474501,32.57,80780.05,31.4,0.05887,5e-05,9.38004]
[1778350474561,32.57,80779.86,31.4,0.05886,5e-05,9.37884]
[1778350480495,32.57,80789.99,31.4,0.05934,5e-05,9.43959]
[1778350480894,32.57,80789.99,31.4,0.05934,5e-05,9.43959]
[1778350486537,32.57,80795.7,31.4,0.05962,5e-05,9.47461]
[1778350491572,32.57,80800.07,31.4,0.05983,5e-05,9.5013]
[1778350495161,32.57,80803.51,31.4,0.05999,5e-05,9.52199]
[1778350497651,32.58,80807.29,31.4,0.06017,5e-05,9.54438]
[1778350498639,32.58,80819.23,31.4,0.06072,5e-05,9.6141]
[1778350500962,32.58,80821.26,31.4,0.06081,5e-05,9.62615]
[1778350505992,32.58,80828.48,31.4,0.06115,5e-05,9.66847]
[1778350512340,32.58,80835.81,31.4,0.06149,5e-05,9.71121]
[1778350517755,32.58,80824.1,31.4,0.06094,5e-05,9.64264]
[1778350523797,32.58,80824.03,31.4,0.06094,5e-05,9.64254]
[1778350529378,32.58,80823.23,31.4,0.06091,5e-05,9.63805]
[1778350536888,32.58,80823.23,31.4,0.06089,5e-05,9.63549]
[1778350541923,32.58,80823.52,31.4,0.06091,5e-05,9.63751]
[1778350546149,32.58,80823.48,31.4,0.06091,5e-05,9.63745]
[1778350554007,32.58,80823.98,31.4,0.06094,5e-05,9.64083]
[1778350559042,32.58,80826.05,31.4,0.06103,5e-05,9.65311]
[1778350564669,32.58,80826.49,31.4,0.06105,5e-05,9.65577]
[1778350565491,32.58,80826.22,31.4,0.06104,5e-05,9.65423]
[1778350571129,32.58,80826.61,31.4,0.06106,5e-05,9.65661]
[1778350571990,32.58,80826.61,31.4,0.06106,5e-05,9.65661]
[1778350574771,32.58,80830.24,31.4,0.06123,5e-05,9.67788]
[1778350581199,32.58,80830.21,31.4,0.06123,5e-05,9.67758]
[1778350586234,32.58,80829.93,31.4,0.06121,5e-05,9.67589]
[1778350599325,32.58,80829.85,31.4,0.06119,5e-05,9.67215]
[1778350605368,32.58,80828.6,31.4,0.06113,5e-05,9.66483]
[1778350611410,32.58,80823.75,31.4,0.06091,5e-05,9.63671]
[1778350617452,32.58,80823.69,31.4,0.06091,5e-05,9.63678]
[1778350623494,32.58,80822.65,31.4,0.06087,5e-05,9.63122]
[1778350631550,32.58,80822.82,31.4,0.06088,5e-05,9.63289]
[1778350636586,32.58,80822.93,31.4,0.06089,5e-05,9.63392]
[1778350642628,32.58,80824.19,31.4,0.06095,5e-05,9.64175]
[1778350647664,32.58,80824.42,31.4,0.06096,5e-05,9.64341]
[1778350652698,32.58,80824.89,31.4,0.06097,5e-05,9.64323]
[1778350657733,32.58,80833.4,31.4,0.06137,5e-05,9.69325]
[1778350661824,32.58,80834.38,31.4,0.06141,5e-05,9.69896]
[1778350661840,32.58,80834.38,31.4,0.06141,5e-05,9.69896]
[1778350662358,32.58,80836.56,31.4,0.06151,5e-05,9.71173]
[1778350662706,32.58,80836.56,31.4,0.06151,5e-05,9.71173]
[1778350670824,32.58,80843.25,31.4,0.06182,5e-05,9.75033]
[1778350676213,32.58,80843.37,31.4,0.06182,5e-05,9.75074]
[1778350681901,32.58,80846.69,31.4,0.06197,5e-05,9.76983]
[1778350687943,32.58,80848.35,31.4,0.06205,5e-05,9.77906]
[1778350692980,32.58,80847.71,31.4,0.06201,5e-05,9.77473]
[1778350698014,32.58,80847.45,31.4,0.062,5e-05,9.77262]
[1778350698436,32.58,80847.45,31.4,0.062,5e-05,9.77262]
[1778350700148,32.58,80847.41,31.4,0.06199,5e-05,9.77226]
[1778350707078,32.58,80847.53,31.4,0.06199,5e-05,9.77195]
[1778350712556,32.58,80847.53,31.4,0.06199,5e-05,9.77195]
[1778350718833,32.58,80845.84,31.4,0.06188,5e-05,9.7574]
[1778350720327,32.58,80844.86,31.4,0.06183,5e-05,9.75139]
[1778350723719,32.58,80844.86,31.4,0.06183,5e-05,9.75127]
[1778350723963,32.58,80844.86,31.4,0.06183,5e-05,9.75127]
[1778350724005,32.57,80844.67,31.4,0.06182,5e-05,9.74967]
[1778350729233,32.57,80837.88,31.4,0.06148,5e-05,9.70707]
[1778350735737,32.57,80837.82,31.4,0.06146,5e-05,9.70461]
[1778350735835,32.57,80837.82,31.4,0.06145,5e-05,9.70305]
[1778350741317,32.57,80834.17,31.4,0.06128,5e-05,9.68154]
[1778350748366,32.57,80834.73,31.4,0.0613,5e-05,9.68473]
[1778350756422,32.57,80835.34,31.4,0.06133,5e-05,9.68813]
[1778350759612,32.57,80835.02,31.4,0.06131,5e-05,9.68623]
[1778350759713,32.57,80835.0,31.4,0.06131,5e-05,9.68603]
[1778350767499,32.56,80834.72,31.4,0.06128,5e-05,9.68188]
[1778350769331,32.56,80834.72,31.4,0.06128,5e-05,9.68188]
[1778350770697,32.56,80831.04,31.4,0.0611,5e-05,9.65961]
[1778350770703,32.56,80831.04,31.4,0.0611,5e-05,9.65961]
[1778350770795,32.56,80828.91,31.4,0.061,5e-05,9.64647]
[1778350773866,32.56,80827.92,31.4,0.06093,5e-05,9.6375]
[1778350778624,32.56,80824.88,31.4,0.0608,5e-05,9.62018]
[1778350784620,32.56,80824.47,31.4,0.06079,5e-05,9.61866]
[1778350789655,32.56,80824.47,31.4,0.06079,5e-05,9.61952]
[1778350797711,32.56,80822.81,31.4,0.06073,5e-05,9.61114]
[1778350802746,32.57,80820.75,31.4,0.06064,5e-05,9.60003]
[1778350807781,32.57,80821.89,31.4,0.0607,5e-05,9.60767]
[1778350812816,32.57,80822.68,31.4,0.06074,5e-05,9.61324]
[1778350817851,32.57,80823.08,31.4,0.06077,5e-05,9.61651]
[1778350822886,32.57,80822.96,31.4,0.06077,5e-05,9.61676]
[1778350827921,32.57,80822.98,31.4,0.06078,5e-05,9.61784]
[1778350834970,32.57,80823.06,31.4,0.06078,5e-05,9.6164]
[1778350842020,32.58,80823.48,31.4,0.06081,5e-05,9.6202]
[1778350849069,32.58,80823.34,31.4,0.06081,5e-05,9.62071]
[1778350850578,32.58,80823.34,31.4,0.06081,5e-05,9.62071]
[1778350850585,32.58,80823.34,31.4,0.06081,5e-05,9.62071]
[1778350850682,32.58,80823.34,31.4,0.06081,5e-05,9.62071]
[1778350850945,32.58,80823.34,31.4,0.06081,5e-05,9.62071]
[1778350856118,32.58,80810.07,31.4,0.06022,5e-05,9.54529]
[1778350859177,32.58,80810.07,31.4,0.06022,5e-05,9.54529]
[1778350865181,32.58,80810.14,31.4,0.06024,5e-05,9.54839]
[1778350865351,32.58,80810.14,31.4,0.06024,5e-05,9.54839]
[1778350872230,32.59,80809.95,31.4,0.06025,5e-05,9.54929]
[1778350877266,32.59,80812.84,31.4,0.06039,5e-05,9.56749]
[1778350882300,32.59,80814.21,31.4,0.06046,5e-05,9.57666]
[1778350887335,32.59,80814.1,31.4,0.06047,5e-05,9.5772]
[1778350894384,32.59,80813.64,31.4,0.06044,5e-05,9.57294]
[1778350899419,32.6,80812.71,31.4,0.06041,5e-05,9.56873]
[1778350904454,32.6,80811.85,31.4,0.06038,5e-05,9.56496]
[1778350909489,32.6,80812.07,31.4,0.0604,5e-05,9.56749]
[1778350914759,32.6,80812.07,31.4,0.0604,5e-05,9.56749]
[1778350920566,32.6,80811.93,31.4,0.06041,5e-05,9.56934]
[1778350925601,32.61,80811.3,31.4,0.0604,5e-05,9.56687]
[1778350934665,32.61,80811.37,31.4,0.06042,5e-05,9.56942]
[1778350939700,32.61,80811.2,31.4,0.06042,5e-05,9.5696]
[1778350949770,32.61,80811.4,31.4,0.06045,5e-05,9.57308]
[1778350954805,32.61,80811.39,31.4,0.06044,5e-05,9.57094]
[1778350959840,32.62,80812.04,31.4,0.06048,5e-05,9.57608]
[1778350966082,32.62,80812.22,31.4,0.06049,5e-05,9.57801]
[1778350971924,32.62,80812.25,31.4,0.06051,5e-05,9.5799]
[1778350976959,32.62,80812.59,31.4,0.06053,5e-05,9.58294]
[1778350987029,32.62,80813.03,31.4,0.06057,5e-05,9.58753]
[1778350993071,32.63,80811.68,31.4,0.06052,5e-05,9.58086]
[1778350995068,32.63,80811.91,31.4,0.06053,5e-05,9.58241]
[1778350997128,32.63,80811.95,31.4,0.06053,5e-05,9.58304]
[1778351004148,32.63,80809.7,31.4,0.06044,5e-05,9.57169]
[1778351007426,32.63,80809.49,31.4,0.06044,5e-05,9.57112]
[1778351008344,32.63,80809.49,31.4,0.06044,5e-05,9.57112]
[1778351009484,32.63,80816.99,31.4,0.06079,5e-05,9.6152]
[1778351010190,32.63,80820.24,31.4,0.06094,5e-05,9.63399]
[1778351012136,32.63,80819.37,31.4,0.06088,5e-05,9.6255]
[1778351012204,32.63,80820.02,31.4,0.0609,5e-05,9.62911]
[1778351019255,32.63,80823.21,31.4,0.06106,5e-05,9.64847]
[1778351024289,32.63,80823.21,31.4,0.06106,5e-05,9.64892]
[1778351029324,32.63,80824.45,31.4,0.06112,5e-05,9.65662]
[1778351034359,32.63,80828.56,31.4,0.06132,5e-05,9.68101]
[1778351040401,32.63,80829.16,31.4,0.06135,5e-05,9.68483]
[1778351048457,32.63,80830.82,31.4,0.06143,5e-05,9.69493]
[1778351050972,32.63,80830.85,31.4,0.06143,5e-05,9.69516]
[1778351056224,32.63,80837.56,31.4,0.06174,5e-05,9.73451]
[1778351061549,32.63,80841.34,31.4,0.06192,5e-05,9.75645]
[1778351066584,32.63,80839.3,31.4,0.06182,5e-05,9.74431]
[1778351071620,32.63,80834.52,31.4,0.06158,5e-05,9.71317]
[1778351072671,32.63,80834.52,31.4,0.06158,5e-05,9.71317]
[1778351072710,32.63,80834.52,31.4,0.06158,5e-05,9.71317]
[1778351072812,32.63,80833.83,31.4,0.06155,5e-05,9.70917]
[1778351077449,32.63,80824.83,31.4,0.06112,5e-05,9.65586]
[1778351080480,32.63,80824.65,31.4,0.06111,5e-05,9.65455]
[1778351086212,32.63,80833.48,31.4,0.06152,5e-05,9.70521]
[1778351091164,32.63,80835.88,31.4,0.06162,5e-05,9.71826]
[1778351091265,32.63,80836.99,31.4,0.06167,5e-05,9.72432]
[1778351093120,32.63,80839.88,31.4,0.0618,5e-05,9.74129]
[1778351095706,32.63,80845.65,31.4,0.06207,5e-05,9.77523]
[1778351095740,32.63,80845.65,31.4,0.06207,5e-05,9.77523]
[1778351096216,32.63,80845.65,31.4,0.06207,5e-05,9.77523]
[1778351101665,32.63,80845.82,31.4,0.06208,5e-05,9.77602]
[1778351106866,32.63,80864.78,31.4,0.06297,5e-05,9.88755]
[1778351111903,32.63,80865.81,31.4,0.06301,5e-05,9.89247]
[1778351116938,32.62,80866.27,31.4,0.06302,5e-05,9.89385]
[1778351118493,32.62,80866.27,31.4,0.06302,5e-05,9.89385]
[1778351119128,32.62,80874.64,31.4,0.06342,5e-05,9.94325]
[1778351119906,32.62,80876.29,31.4,0.06349,5e-05,9.95241]
[1778351124995,32.62,80878.04,31.4,0.06356,5e-05,9.96081]
[1778351130030,32.62,80879.62,31.4,0.06361,5e-05,9.96767]
[1778351131106,32.62,80879.62,31.4,0.06361,5e-05,9.96767]
[1778351137079,32.61,80880.14,31.4,0.06359,5e-05,9.96451]
[1778351142115,32.61,80879.93,31.4,0.06357,5e-05,9.96111]
[1778351147149,32.61,80882.63,31.4,0.06368,5e-05,9.97501]
[1778351148655,32.61,80882.73,31.4,0.06368,5e-05,9.97516]
[1778351150735,32.61,80884.52,31.4,0.06376,5e-05,9.98491]
[1778351150756,32.61,80884.52,31.4,0.06376,5e-05,9.98491]
[1778351150838,32.61,80884.52,31.4,0.06376,5e-05,9.98491]
[1778351150852,32.61,80884.52,31.4,0.06376,5e-05,9.98491]
[1778351152476,32.6,80890.59,31.4,0.06404,5e-05,10.02067]
[1778351152538,32.6,80899.52,31.4,0.06447,5e-05,10.07357]
[1778351155332,32.6,80903.58,31.4,0.06467,5e-05,10.098]
[1778351157645,32.6,80905.23,31.4,0.06475,5e-05,10.1079]
[1778351161337,32.6,80903.94,31.4,0.06468,5e-05,10.10013]
[1778351162198,32.6,80905.51,31.4,0.06476,5e-05,10.10956]
[1778351162369,32.6,80905.51,31.4,0.06476,5e-05,10.10956]
[1778351162491,32.6,80905.51,31.4,0.06476,5e-05,10.10956]
[1778351162526,32.6,80932.73,31.4,0.06609,5e-05,10.27371]
[1778351162729,32.6,80932.73,31.4,0.06609,5e-05,10.27371]
[1778351162792,32.6,80932.73,31.4,0.06609,5e-05,10.27371]
[1778351163508,32.6,80948.79,31.4,0.06689,5e-05,10.37139]
[1778351165906,32.6,80953.84,31.4,0.06714,5e-05,10.4021]
[1778351165938,32.6,80953.84,31.4,0.06714,5e-05,10.4021]
[1778351166288,32.6,80964.18,31.4,0.06765,5e-05,10.46521]
[1778351171498,32.6,80966.69,31.4,0.06778,5e-05,10.48036]
[1778351176203,32.6,80968.71,31.4,0.06788,5e-05,10.49241]
[1778351177592,32.6,80969.33,31.4,0.06791,5e-05,10.49614]
[1778351179161,32.6,80980.71,31.4,0.06848,5e-05,10.56584]
[1778351180327,32.6,80985.01,31.4,0.0687,5e-05,10.59214]
[1778351184117,32.6,80977.73,31.4,0.06832,5e-05,10.54656]
[1778351184415,32.6,80972.87,31.4,0.06807,5e-05,10.51657]
[1778351184646,32.6,80972.87,31.4,0.06807,5e-05,10.51657]
[1778351184647,32.6,80972.87,31.4,0.06807,5e-05,10.51657]
[1778351185180,32.6,80972.87,31.4,0.06807,5e-05,10.51657]
[1778351185601,32.6,80976.22,31.4,0.06824,5e-05,10.53704]
[1778351185977,32.6,80976.22,31.4,0.06824,5e-05,10.53704]
[1778351186043,32.6,80976.22,31.4,0.06824,5e-05,10.53704]
[1778351186627,32.6,80976.22,31.4,0.06824,5e-05,10.53704]
[1778351186455,32.6,81011.72,31.4,0.07005,5e-05,10.75636]
[1778351186767,32.6,81011.72,31.4,0.07005,5e-05,10.75636]
[1778351187048,32.6,81011.72,31.4,0.07005,5e-05,10.75636]
[1778351187050,32.6,81011.72,31.4,0.07005,5e-05,10.75636]
[1778351189999,32.6,80984.61,31.4,0.06866,5e-05,10.58747]
[1778351192733,32.6,80998.87,31.4,0.06936,5e-05,10.67152]
[1778351192738,32.6,80998.87,31.4,0.06936,5e-05,10.67152]
[1778351193445,32.6,80998.87,31.4,0.06936,5e-05,10.67152]
[1778351194305,32.6,80998.37,31.4,0.06933,5e-05,10.6681]
[1778351194762,32.6,80991.31,31.4,0.06897,5e-05,10.62415]
[1778351194771,32.6,80991.31,31.4,0.06897,5e-05,10.62415]
[1778351197301,32.6,80983.63,31.4,0.06857,5e-05,10.57637]
[1778351202563,32.6,80973.76,31.4,0.06807,5e-05,10.51487]
[1778351204440,32.6,80973.19,31.4,0.06804,5e-05,10.5113]
[1778351209615,32.6,80982.39,31.4,0.0685,5e-05,10.56731]
[1778351211668,32.59,80982.16,31.4,0.06849,5e-05,10.56575]
[1778351211838,32.59,80981.32,31.4,0.06844,5e-05,10.56044]
[1778351213643,32.59,81011.5,31.4,0.06998,5e-05,10.74661]
[1778351214501,32.59,81011.5,31.4,0.06998,5e-05,10.74661]
[1778351215168,32.59,81013.88,31.4,0.0701,5e-05,10.76098]
[1778351218507,32.59,81024.29,31.4,0.07062,5e-05,10.8243]
[1778351222725,32.59,81017.27,31.4,0.07024,5e-05,10.77848]
[1778351222770,32.59,81017.27,31.4,0.07024,5e-05,10.77848]
[1778351225439,32.59,81021.77,31.4,0.07047,5e-05,10.80552]
[1778351225441,32.59,81021.77,31.4,0.07047,5e-05,10.80552]
[1778351225443,32.59,81021.77,31.4,0.07047,5e-05,10.80552]
[1778351231380,32.58,81016.73,31.4,0.07018,5e-05,10.77101]
[1778351233104,32.58,81013.46,31.4,0.07,5e-05,10.74972]
[1778351233693,32.58,81013.46,31.4,0.07,5e-05,10.74972]
[1778351233183,32.58,81012.71,31.4,0.06996,5e-05,10.74415]
[1778351233893,32.58,81012.71,31.4,0.06996,5e-05,10.74415]
[1778351233920,32.58,81000.18,31.4,0.06931,5e-05,10.66645]
[1778351236416,32.58,80995.75,31.4,0.06908,5e-05,10.63873]
[1778351238689,32.58,80999.37,31.4,0.06926,5e-05,10.66058]
[1778351247891,32.57,81015.06,31.4,0.07003,5e-05,10.75334]
[1778351253470,32.57,81014.88,31.4,0.06999,5e-05,10.74705]
[1778351253474,32.57,81014.88,31.4,0.06999,5e-05,10.74705]
[1778351254674,32.57,81014.7,31.4,0.06997,5e-05,10.74504]
[1778351261512,32.57,81010.76,31.4,0.06975,5e-05,10.71804]
[1778351261602,32.57,81009.31,31.4,0.06966,5e-05,10.70826]
[1778351263971,32.56,81010.05,31.4,0.0697,5e-05,10.71205]
[1778351263975,32.56,81010.05,31.4,0.0697,5e-05,10.71205]
[1778351270046,32.56,80998.44,31.4,0.06906,5e-05,10.63503]
[1778351275081,32.55,80997.79,31.4,0.069,5e-05,10.6277]
[1778351280483,32.55,80998.57,31.4,0.06902,5e-05,10.62994]
[1778351286158,32.54,80991.07,31.4,0.0686,5e-05,10.57937]
[1778351291193,32.54,80991.03,31.4,0.06857,5e-05,10.57627]
[1778351291763,32.54,80991.03,31.4,0.06857,5e-05,10.57627]
[1778351297266,32.53,80988.11,31.4,0.06839,5e-05,10.5544]
[1778351302301,32.53,80992.82,31.4,0.06861,5e-05,10.58064]
[1778351307336,32.53,80992.53,31.4,0.06857,5e-05,10.57599]
[1778351313090,32.52,80993.05,31.4,0.06856,5e-05,10.57357]
[1778351316196,32.52,80992.57,31.4,0.06852,5e-05,10.56892]
[1778351318317,32.52,80995.48,31.4,0.06865,5e-05,10.58518]
[1778351318322,32.52,80995.48,31.4,0.06865,5e-05,10.58518]
[1778351318413,32.52,80995.32,31.4,0.06864,5e-05,10.58361]
[1778351326469,32.52,80996.81,31.4,0.0687,5e-05,10.59142]
[1778351327797,32.52,80996.94,31.4,0.06871,5e-05,10.59203]
[1778351327813,32.52,80996.94,31.4,0.06871,5e-05,10.59203]
[1778351333518,32.51,81008.78,31.4,0.0693,5e-05,10.66363]
[1778351338158,32.51,81020.49,31.4,0.06989,5e-05,10.73487]
[1778351343592,32.51,81021.35,31.4,0.06991,5e-05,10.73742]
[1778351346101,32.51,81023.84,31.4,0.07003,5e-05,10.75197]
[1778351347164,32.51,81025.73,31.4,0.07012,5e-05,10.76324]
[1778351347212,32.51,81025.73,31.4,0.07012,5e-05,10.76324]
[1778351349225,32.5,81025.54,31.4,0.0701,5e-05,10.76097]
[1778351354673,32.5,81027.07,31.4,0.07015,5e-05,10.76724]
[1778351359805,32.5,81025.97,31.4,0.07008,5e-05,10.75823]
[1778351359901,32.5,81023.69,31.4,0.06996,5e-05,10.74349]
[1778351362154,32.49,81017.58,31.4,0.06963,5e-05,10.70448]
[1778351367779,32.49,81031.41,31.4,0.07032,5e-05,10.7874]
[1778351370640,32.49,81031.45,31.4,0.07031,5e-05,10.78649]
[1778351370694,32.49,81031.45,31.4,0.07031,5e-05,10.78649]
[1778351375835,32.48,81033.4,31.4,0.07036,5e-05,10.79179]
[1778351380870,32.48,81032.01,31.4,0.07027,5e-05,10.78014]
[1778351385905,32.48,81033.48,31.4,0.07032,5e-05,10.78637]
[1778351387749,32.48,81033.48,31.4,0.07032,5e-05,10.78637]
[1778351388343,32.47,81033.42,31.4,0.0703,5e-05,10.7848]
[1778351393961,32.47,81029.48,31.4,0.07007,5e-05,10.7569]
[1778351398996,32.47,81029.47,31.4,0.07005,5e-05,10.75432]
[1778351404031,32.46,81030.14,31.4,0.07006,5e-05,10.75614]
[1778351409070,32.46,81029.62,31.4,0.07002,5e-05,10.75054]
[1778351410988,32.46,81030.29,31.4,0.07005,5e-05,10.75426]
[1778351411707,32.46,81030.29,31.4,0.07005,5e-05,10.75426]
[1778351416048,32.46,81039.68,31.4,0.07051,5e-05,10.81027]
[1778351416050,32.46,81039.68,31.4,0.07051,5e-05,10.81027]
[1778351416098,32.46,81039.68,31.4,0.07051,5e-05,10.81027]
[1778351417869,32.45,81040.87,31.4,0.07057,5e-05,10.81715]
[1778351418475,32.45,81054.02,31.4,0.07124,5e-05,10.89832]
[1778351421302,32.45,81056.95,31.4,0.0714,5e-05,10.91656]
[1778351421818,32.45,81056.95,31.4,0.0714,5e-05,10.91656]
[1778351421825,32.45,81058.39,31.4,0.07147,5e-05,10.92533]
[1778351425473,32.45,81059.04,31.4,0.07149,5e-05,10.92793]
[1778351426638,32.45,81059.7,31.4,0.07151,5e-05,10.93059]
[1778351432231,32.44,81045.79,31.4,0.07073,5e-05,10.83577]
[1778351437266,32.44,81046.39,31.4,0.07074,5e-05,10.83661]
[1778351438748,32.44,81046.39,31.4,0.07074,5e-05,10.83661]
[1778351442182,32.44,81038.1,31.4,0.07029,5e-05,10.78237]
[1778351445457,32.43,81030.33,31.4,0.06987,5e-05,10.73228]
[1778351446208,32.43,81031.0,31.4,0.0699,5e-05,10.73555]
[1778351446912,32.43,81031.0,31.4,0.0699,5e-05,10.73555]
[1778351450538,32.43,81033.5,31.4,0.07001,5e-05,10.74971]
[1778351450562,32.43,81033.5,31.4,0.07001,5e-05,10.74971]
[1778351451428,32.43,81030.42,31.4,0.06985,5e-05,10.72951]
[1778351457406,32.43,81026.87,31.4,0.06964,5e-05,10.70445]
[1778351462441,32.42,81030.94,31.4,0.06983,5e-05,10.72777]
[1778351467476,32.42,81030.17,31.4,0.06977,5e-05,10.72075]
[1778351472511,32.42,81027.64,31.4,0.06962,5e-05,10.70281]
[1778351479560,32.41,81027.93,31.4,0.06962,5e-05,10.7017]
[1778351486680,32.41,81026.6,31.4,0.06952,5e-05,10.69055]
[1778351494072,32.41,81027.25,31.4,0.06955,5e-05,10.69337]
[1778351494303,32.41,81027.25,31.4,0.06955,5e-05,10.69337]
[1778351494736,32.4,81009.56,31.4,0.0686,5e-05,10.57806]
[1778351497517,32.4,81000.02,31.4,0.06811,5e-05,10.51861]
[1778351497604,32.4,81000.02,31.4,0.06811,5e-05,10.51861]
[1778351502794,32.4,80997.24,31.4,0.06797,5e-05,10.50066]
[1778351506047,32.4,80996.97,31.4,0.06795,5e-05,10.49859]
[1778351511857,32.4,80996.49,31.4,0.06792,5e-05,10.49479]
[1778351516892,32.4,81001.94,31.4,0.06819,5e-05,10.52772]
[1778351521789,32.4,81001.83,31.4,0.06817,5e-05,10.52619]
[1778351526091,32.4,81003.21,31.4,0.06824,5e-05,10.53367]
[1778351531997,32.4,81016.54,31.4,0.0689,5e-05,10.61459]
[1778351537033,32.39,81018.36,31.4,0.06898,5e-05,10.6242]
[1778351538422,32.39,81018.36,31.4,0.06898,5e-05,10.6242]
[1778351541390,32.39,81010.73,31.4,0.06858,5e-05,10.57596]
[1778351543075,32.39,81028.19,31.4,0.06947,5e-05,10.68359]
[1778351548506,32.39,81033.94,31.4,0.06975,5e-05,10.71774]
[1778351554152,32.38,81034.98,31.4,0.06976,5e-05,10.71763]
[1778351559191,32.38,81032.58,31.4,0.06962,5e-05,10.70044]
[1778351564226,32.38,81030.62,31.4,0.0695,5e-05,10.68618]
[1778351565665,32.38,81030.62,31.4,0.0695,5e-05,10.68618]
[1778351571275,32.37,81032.25,31.4,0.06956,5e-05,10.69351]
[1778351576310,32.37,81031.45,31.4,0.0695,5e-05,10.68651]
[1778351581345,32.37,81031.4,31.4,0.06948,5e-05,10.68425]
[1778351582704,32.37,81031.4,31.4,0.06948,5e-05,10.68425]
[1778351588394,32.37,81033.17,31.4,0.06955,5e-05,10.69259]
[1778351593429,32.36,81032.5,31.4,0.0695,5e-05,10.68648]
[1778351599474,32.36,81031.17,31.4,0.06941,5e-05,10.67592]
[1778351604509,32.36,81024.01,31.4,0.06903,5e-05,10.62962]
[1778351608750,32.36,81022.96,31.4,0.06897,5e-05,10.62192]
[1778351611871,32.35,81019.0,31.4,0.06876,5e-05,10.59656]
[1778351614698,32.35,81018.87,31.4,0.06872,5e-05,10.59168]
[1778351620621,32.35,81030.34,31.4,0.06929,5e-05,10.66086]
[1778351626663,32.35,81032.5,31.4,0.06939,5e-05,10.67216]
[1778351631698,32.35,81033.47,31.4,0.06942,5e-05,10.67642]
[1778351636733,32.34,81034.02,31.4,0.06944,5e-05,10.67807]
[1778351641770,32.34,81033.27,31.4,0.06938,5e-05,10.67166]
[1778351647810,32.34,81032.69,31.4,0.06934,5e-05,10.66605]
[1778351652856,32.34,81029.13,31.4,0.06914,5e-05,10.64237]
[1778351657891,32.33,81027.69,31.4,0.06905,5e-05,10.63209]
[1778351662928,32.33,81024.18,31.4,0.06886,5e-05,10.60906]
[1778351665836,32.33,81023.21,31.4,0.06881,5e-05,10.60257]
[1778351666703,32.33,81023.02,31.4,0.0688,5e-05,10.60117]
[1778351667549,32.33,81023.28,31.4,0.06881,5e-05,10.60257]
[1778351668419,32.33,81023.25,31.4,0.06881,5e-05,10.60216]
[1778351675012,32.33,81022.54,31.4,0.06874,5e-05,10.59288]
[1778351680047,32.33,81023.26,31.4,0.06877,5e-05,10.59627]
[1778351685082,32.33,81025.57,31.4,0.06887,5e-05,10.60947]
[1778351690117,32.32,81022.63,31.4,0.06871,5e-05,10.59]
[1778351695152,32.32,81022.47,31.4,0.0687,5e-05,10.58789]
[1778351700187,32.32,81022.58,31.4,0.06869,5e-05,10.58746]
[1778351703988,32.32,81022.72,31.4,0.0687,5e-05,10.5881]
[1778351705823,32.32,81013.33,31.4,0.06821,5e-05,10.52901]
[1778351706546,32.32,81002.97,31.4,0.06769,5e-05,10.46489]
[1778351706739,32.32,81002.97,31.4,0.06769,5e-05,10.46489]
[1778351708087,32.32,81002.7,31.4,0.06767,5e-05,10.46318]
[1778351708850,32.32,81001.4,31.4,0.06761,5e-05,10.45512]
[1778351714285,32.32,80998.85,31.4,0.06748,5e-05,10.43938]
[1778351719320,32.32,80998.97,31.4,0.06748,5e-05,10.44005]
[1778351723203,32.32,80998.1,31.4,0.06744,5e-05,10.43465]
[1778351723325,32.32,80998.1,31.4,0.06744,5e-05,10.43465]
[1778351729390,32.32,80997.06,31.4,0.06739,5e-05,10.42829]
[1778351735031,32.32,80996.93,31.4,0.06736,5e-05,10.42418]
[1778351741476,32.32,80982.14,31.4,0.06662,5e-05,10.33419]
[1778351745289,32.32,80981.56,31.4,0.0666,5e-05,10.33118]
[1778351745292,32.32,80981.56,31.4,0.0666,5e-05,10.33118]
[1778351745946,32.32,80981.23,31.4,0.06658,5e-05,10.32921]
[1778351749100,32.32,80979.46,31.4,0.06649,5e-05,10.31823]
[1778351749112,32.32,80979.46,31.4,0.06649,5e-05,10.31823]
[1778351749167,32.32,80977.37,31.4,0.06639,5e-05,10.30521]
[1778351754299,32.32,80976.69,31.4,0.06636,5e-05,10.30199]
[1778351754302,32.32,80976.69,31.4,0.06636,5e-05,10.30199]
[1778351754567,32.32,80971.8,31.4,0.06612,5e-05,10.27233]
[1778351760086,32.32,80967.13,31.4,0.06588,5e-05,10.24303]
[1778351762328,32.32,80962.19,31.4,0.06563,5e-05,10.21208]
[1778351762724,32.32,80962.19,31.4,0.06563,5e-05,10.21208]
[1778351768943,32.32,80960.04,31.4,0.06552,5e-05,10.19823]
[1778351774710,32.32,80958.63,31.4,0.06544,5e-05,10.18863]
[1778351777534,32.32,80958.65,31.4,0.06544,5e-05,10.18853]
[1778351777670,32.32,80958.65,31.4,0.06544,5e-05,10.18853]
[1778351777937,32.32,80958.65,31.4,0.06544,5e-05,10.18853]
[1778351778676,32.32,80961.51,31.4,0.06558,5e-05,10.20582]
[1778351783781,32.32,80968.91,31.4,0.06594,5e-05,10.24975]
[1778351788816,32.31,80969.02,31.4,0.06593,5e-05,10.24939]
[1778351789391,32.31,80969.02,31.4,0.06593,5e-05,10.24939]
[1778351792081,32.31,80967.9,31.4,0.06587,5e-05,10.24215]
[1778351792373,32.31,80967.91,31.4,0.06585,5e-05,10.2387]
[1778351797290,32.31,80978.11,31.4,0.06635,5e-05,10.29987]
[1778351802914,32.31,80980.97,31.4,0.06648,5e-05,10.31549]
[1778351807949,32.31,80969.56,31.4,0.0659,5e-05,10.24428]
[1778351808845,32.31,80969.56,31.4,0.0659,5e-05,10.24428]
[1778351813991,32.31,80971.56,31.4,0.06599,5e-05,10.25511]
[1778351815031,32.31,80971.56,31.4,0.06599,5e-05,10.25511]
[1778351821041,32.3,80970.61,31.4,0.06593,5e-05,10.2477]
[1778351822639,32.3,80970.1,31.4,0.0659,5e-05,10.24436]
[1778351825303,32.3,80966.64,31.4,0.06572,5e-05,10.22283]
[1778351835140,32.3,80968.33,31.4,0.06579,5e-05,10.23113]
[1778351839730,32.3,80974.67,31.4,0.0661,5e-05,10.2692]
[1778351845210,32.3,80968.49,31.4,0.06578,5e-05,10.23035]
[1778351850246,32.3,80968.05,31.4,0.06576,5e-05,10.22697]
[1778351855282,32.3,80967.81,31.4,0.06572,5e-05,10.22158]
[1778351860318,32.3,80967.31,31.4,0.06569,5e-05,10.21796]
[1778351865355,32.29,80967.19,31.4,0.06568,5e-05,10.2167]
[1778351866776,32.29,80967.19,31.4,0.06568,5e-05,10.2167]
[1778351872194,32.29,80954.98,31.4,0.06508,5e-05,10.14208]
[1778351880460,32.29,80963.36,31.4,0.06548,5e-05,10.19249]
[1778351885495,32.29,80963.12,31.4,0.06547,5e-05,10.19063]
[1778351890530,32.29,80962.75,31.4,0.06545,5e-05,10.18796]
[1778351895565,32.29,80969.71,31.4,0.06579,5e-05,10.2299]
[1778351900601,32.29,80970.41,31.4,0.06582,5e-05,10.23338]
[1778351905636,32.29,80970.31,31.4,0.0658,5e-05,10.232]
[1778351913692,32.29,80970.43,31.4,0.06578,5e-05,10.22827]
[1778351918727,32.29,80970.32,31.4,0.06577,5e-05,10.22691]
[1778351923764,32.29,80970.0,31.4,0.06575,5e-05,10.22429]
[1778351930812,32.28,80969.15,31.4,0.0657,5e-05,10.21827]
[1778351935847,32.28,80961.04,31.4,0.0653,5e-05,10.16838]
[1778351940558,32.28,80961.42,31.4,0.06531,5e-05,10.1705]
[1778351949945,32.28,80960.73,31.4,0.06527,5e-05,10.16586]
[1778351954980,32.28,80969.9,31.4,0.06572,5e-05,10.22132]
[1778351960018,32.28,80969.18,31.4,0.06568,5e-05,10.21631]
[1778351965052,32.28,80969.45,31.4,0.06569,5e-05,10.21739]
[1778351971094,32.28,80969.54,31.4,0.06567,5e-05,10.21396]
[1778351975386,32.28,80969.26,31.4,0.06566,5e-05,10.21196]
[1778351975389,32.28,80969.26,31.4,0.06566,5e-05,10.21196]
[1778351981164,32.28,80961.98,31.4,0.06529,5e-05,10.16729]
[1778351986199,32.28,80955.99,31.4,0.065,5e-05,10.13097]
[1778351991234,32.28,80956.51,31.4,0.06503,5e-05,10.13426]
[1778351996074,32.28,80954.54,31.4,0.06493,5e-05,10.12241]
[1778352001307,32.28,80941.83,31.4,0.06431,5e-05,10.04609]
[1778352006342,32.28,80941.98,31.4,0.06433,5e-05,10.04774]
[1778352011377,32.28,80940.81,31.4,0.06428,5e-05,10.0414]
[1778352017419,32.28,80940.19,31.4,0.06425,5e-05,10.03865]
[1778352023461,32.29,80934.46,31.4,0.06398,5e-05,10.00522]
[1778352026307,32.29,80934.28,31.4,0.06398,5e-05,10.00457]
[1778352026406,32.29,80934.28,31.4,0.06398,5e-05,10.00478]
[1778352027321,32.29,80934.28,31.4,0.06398,5e-05,10.00478]
[1778352027489,32.29,80933.82,31.4,0.06396,5e-05,10.00158]
[1778352033531,32.29,80933.24,31.4,0.06392,5e-05,9.99611]
[1778352040580,32.29,80933.94,31.4,0.06397,5e-05,10.00183]
[1778352045615,32.29,80937.78,31.4,0.06416,5e-05,10.02593]
[1778352048909,32.29,80937.46,31.4,0.06415,5e-05,10.02431]
[1778352048911,32.29,80937.49,31.4,0.06415,5e-05,10.02465]
[1778352054678,32.29,80937.1,31.4,0.06411,5e-05,10.02003]
[1778352060721,32.28,80937.0,31.4,0.06408,5e-05,10.01656]
[1778352061551,32.28,80937.0,31.4,0.06408,5e-05,10.01656]
[1778352066763,32.28,80936.7,31.4,0.06405,5e-05,10.01196]
[1778352071798,32.28,80935.13,31.4,0.06395,5e-05,10.00022]
[1778352077840,32.27,80933.75,31.4,0.06386,5e-05,9.9893]
[1778352082875,32.27,80932.72,31.4,0.06379,5e-05,9.98097]
[1778352087910,32.27,80933.48,31.4,0.06381,5e-05,9.98347]
[1778352092945,32.27,80933.82,31.4,0.06379,5e-05,9.98013]
[1778352098987,32.26,80934.18,31.4,0.06379,5e-05,9.97979]
[1778352104022,32.26,80934.3,31.4,0.06378,5e-05,9.97799]
[1778352109057,32.26,80934.21,31.4,0.06376,5e-05,9.97535]
[1778352114092,32.25,80933.6,31.4,0.06371,5e-05,9.96962]
[1778352119127,32.25,80933.33,31.4,0.06368,5e-05,9.96597]
[1778352124163,32.25,80924.22,31.4,0.06322,5e-05,9.90926]
[1778352129198,32.25,80923.55,31.4,0.06318,5e-05,9.90377]
[1778352134233,32.24,80922.7,31.4,0.06313,5e-05,9.89732]
[1778352136396,32.24,80922.94,31.4,0.06314,5e-05,9.89851]
[1778352136426,32.24,80922.94,31.4,0.06314,5e-05,9.89851]
[1778352136600,32.24,80922.94,31.4,0.06314,5e-05,9.89851]
[1778352136820,32.24,80923.21,31.4,0.06315,5e-05,9.89987]
[1778352136904,32.24,80923.21,31.4,0.06315,5e-05,9.89987]
[1778352137401,32.24,80923.21,31.4,0.06315,5e-05,9.89987]
[1778352137554,32.24,80923.21,31.4,0.06315,5e-05,9.89987]
[1778352137608,32.24,80903.26,31.4,0.06219,5e-05,9.78038]
[1778352139858,32.24,80898.82,31.4,0.06198,5e-05,9.75386]
[1778352140531,32.24,80898.82,31.4,0.06198,5e-05,9.75386]
[1778352140584,32.24,80898.82,31.4,0.06198,5e-05,9.75386]
[1778352141880,32.24,80894.88,31.4,0.06179,5e-05,9.73047]
[1778352146764,32.24,80891.89,31.4,0.06165,5e-05,9.71305]
[1778352152361,32.24,80892.14,31.4,0.06165,5e-05,9.71168]
[1778352154295,32.24,80893.19,31.4,0.0617,5e-05,9.71799]
[1778352159410,32.24,80893.46,31.4,0.06172,5e-05,9.71998]
[1778352164445,32.24,80898.0,31.4,0.06193,5e-05,9.74719]
[1778352169481,32.24,80902.65,31.4,0.06215,5e-05,9.77475]
[1778352176530,32.24,80906.67,31.4,0.06234,5e-05,9.79827]
[1778352179485,32.24,80906.94,31.4,0.06235,5e-05,9.79974]
[1778352180952,32.24,80907.45,31.4,0.06238,5e-05,9.80263]
[1778352185975,32.24,80907.82,31.4,0.06239,5e-05,9.80448]
[1778352195663,32.24,80909.52,31.4,0.06246,5e-05,9.81382]
[1778352200699,32.24,80910.56,31.4,0.06251,5e-05,9.81964]
[1778352207747,32.24,80910.53,31.4,0.0625,5e-05,9.8188]
[1778352213789,32.24,80910.71,31.4,0.06249,5e-05,9.81614]
[1778352222852,32.24,80910.5,31.4,0.06248,5e-05,9.81425]
[1778352227887,32.24,80909.6,31.4,0.06243,5e-05,9.80852]
[1778352232922,32.24,80908.88,31.4,0.06239,5e-05,9.8039]
[1778352237957,32.24,80908.63,31.4,0.06238,5e-05,9.80219]
[1778352243999,32.24,80908.88,31.4,0.06239,5e-05,9.80341]
[1778352249034,32.24,80908.77,31.4,0.06238,5e-05,9.80254]
[1778352254069,32.24,80908.84,31.4,0.06238,5e-05,9.80276]
[1778352262125,32.24,80907.42,31.4,0.06231,5e-05,9.79404]
[1778352263695,32.24,80907.42,31.4,0.06231,5e-05,9.79404]
[1778352269372,32.24,80901.26,31.4,0.06202,5e-05,9.75739]
[1778352269565,32.24,80901.26,31.4,0.06202,5e-05,9.75739]
[1778352271151,32.24,80900.05,31.4,0.06196,5e-05,9.75024]
[1778352272665,32.24,80899.6,31.4,0.06192,5e-05,9.74438]
[1778352273446,32.24,80899.53,31.4,0.06192,5e-05,9.74401]
[1778352277425,32.24,80899.1,31.4,0.0619,5e-05,9.7415]
[1778352283273,32.24,80898.51,31.4,0.06188,5e-05,9.73853]
[1778352288308,32.24,80898.8,31.4,0.06189,5e-05,9.74052]
[1778352293343,32.24,80898.74,31.4,0.06189,5e-05,9.74043]
[1778352294232,32.24,80898.74,31.4,0.06189,5e-05,9.74043]
[1778352295735,32.24,80897.66,31.4,0.06184,5e-05,9.73406]
[1778352297040,32.24,80896.24,31.4,0.06178,5e-05,9.72575]
[1778352302120,32.24,80894.93,31.4,0.06172,5e-05,9.71835]
[1778352309102,32.24,80895.13,31.4,0.06173,5e-05,9.71979]
[1778352314274,32.24,80895.13,31.4,0.06173,5e-05,9.72012]
[1778352316456,32.24,80892.11,31.4,0.06159,5e-05,9.70276]
[1778352316538,32.24,80892.11,31.4,0.06159,5e-05,9.70276]
[1778352318828,32.24,80891.93,31.4,0.06159,5e-05,9.70201]
[1778352319232,32.24,80891.93,31.4,0.06159,5e-05,9.70201]
[1778352325568,32.24,80890.22,31.4,0.06151,5e-05,9.69264]
[1778352326014,32.24,80890.22,31.4,0.06151,5e-05,9.69264]
[1778352326143,32.24,80890.22,31.4,0.06151,5e-05,9.69264]
[1778352327333,32.24,80889.65,31.4,0.06149,5e-05,9.68939]
[1778352327929,32.24,80888.54,31.4,0.06144,5e-05,9.68295]
[1778352338659,32.25,80884.17,31.4,0.06123,5e-05,9.65579]
[1778352343664,32.25,80884.05,31.4,0.06123,5e-05,9.65581]
[1778352345213,32.25,80884.24,31.4,0.06124,5e-05,9.65729]
[1778352345892,32.25,80884.41,31.4,0.06125,5e-05,9.65847]
[1778352350530,32.25,80881.56,31.4,0.06112,5e-05,9.64232]
[1778352355778,32.25,80881.45,31.4,0.06112,5e-05,9.64286]
[1778352355981,32.25,80881.45,31.4,0.06112,5e-05,9.64286]
[1778352361820,32.25,80881.37,31.4,0.06113,5e-05,9.64353]
[1778352365750,32.25,80881.11,31.4,0.06112,5e-05,9.64256]
[1778352365900,32.25,80879.08,31.4,0.06103,5e-05,9.63075]
[1778352367055,32.25,80877.86,31.4,0.06097,5e-05,9.62375]
[1778352373075,32.25,80872.97,31.4,0.06075,5e-05,9.59604]
[1778352374006,32.25,80871.1,31.4,0.06067,5e-05,9.58528]
[1778352374033,32.25,80867.91,31.4,0.06052,5e-05,9.56678]
[1778352379132,32.25,80863.82,31.4,0.06033,5e-05,9.54241]
[1778352381036,32.25,80858.78,31.4,0.06009,5e-05,9.51273]
[1778352381461,32.25,80858.78,31.4,0.06009,5e-05,9.51273]
[1778352381562,32.25,80857.81,31.4,0.06005,5e-05,9.50745]
[1778352382286,32.25,80857.81,31.4,0.06005,5e-05,9.50745]
[1778352382342,32.26,80862.41,31.4,0.06027,5e-05,9.53479]
[1778352387405,32.25,80862.09,31.4,0.06025,5e-05,9.532]
[1778352390400,32.25,80862.36,31.4,0.06026,5e-05,9.53358]
[1778352390481,32.25,80862.27,31.4,0.06025,5e-05,9.53247]
[1778352395687,32.25,80875.03,31.4,0.06083,5e-05,9.60489]
[1778352401857,32.26,80875.11,31.4,0.06085,5e-05,9.60689]
[1778352401872,32.26,80875.11,31.4,0.06085,5e-05,9.60689]
[1778352408142,32.26,80875.29,31.4,0.06087,5e-05,9.61016]
[1778352413177,32.26,80875.47,31.4,0.06089,5e-05,9.6124]
[1778352418212,32.26,80875.51,31.4,0.0609,5e-05,9.61378]
[1778352423247,32.26,80875.51,31.4,0.06091,5e-05,9.61491]
[1778352428282,32.27,80874.31,31.4,0.06086,5e-05,9.60894]
[1778352434324,32.27,80875.11,31.4,0.06091,5e-05,9.61499]
[1778352439359,32.27,80874.93,31.4,0.06091,5e-05,9.61522]
[1778352444394,32.27,80874.17,31.4,0.06089,5e-05,9.61182]
[1778352449429,32.27,80874.11,31.4,0.06089,5e-05,9.61251]
[1778352454468,32.27,80874.14,31.4,0.06088,5e-05,9.61049]
[1778352460510,32.27,80874.12,31.4,0.06089,5e-05,9.61158]
[1778352466552,32.28,80876.37,31.4,0.06101,5e-05,9.62594]
[1778352472555,32.28,80876.37,31.4,0.06101,5e-05,9.62594]
[1778352473566,32.28,80880.94,31.4,0.06123,5e-05,9.65393]
[1778352478636,32.28,80889.0,31.4,0.06161,5e-05,9.70213]
[1778352483671,32.28,80888.78,31.4,0.06161,5e-05,9.70104]
[1778352488706,32.28,80889.26,31.4,0.06163,5e-05,9.70406]
[1778352493510,32.28,80889.4,31.4,0.06164,5e-05,9.70495]
[1778352498778,32.28,80889.24,31.4,0.06163,5e-05,9.70422]
[1778352508848,32.28,80889.4,31.4,0.06164,5e-05,9.70544]
[1778352514607,32.28,80889.43,31.4,0.06162,5e-05,9.70243]
[1778352515454,32.28,80889.75,31.4,0.06164,5e-05,9.70439]
[1778352520932,32.28,80891.37,31.4,0.06172,5e-05,9.71405]
[1778352525967,32.28,80890.84,31.4,0.06169,5e-05,9.71095]
[1778352530368,32.28,80890.84,31.4,0.06169,5e-05,9.71098]
[1778352534456,32.28,80884.58,31.4,0.0614,5e-05,9.67399]
[1778352534463,32.28,80884.58,31.4,0.0614,5e-05,9.67399]
[1778352540067,32.28,80872.02,31.4,0.06082,5e-05,9.6008]
[1778352545586,32.28,80871.85,31.4,0.06081,5e-05,9.60058]
[1778352554859,32.28,80872.1,31.4,0.06084,5e-05,9.60323]
[1778352556440,32.29,80879.98,31.4,0.06121,5e-05,9.65079]
[1778352562224,32.29,80885.67,31.4,0.06148,5e-05,9.6849]
[1778352564796,32.29,80885.6,31.4,0.06148,5e-05,9.68456]
[1778352576322,32.29,80889.03,31.4,0.06163,5e-05,9.70235]
[1778352577327,32.29,80889.03,31.4,0.06163,5e-05,9.70235]
[1778352582401,32.29,80890.38,31.4,0.0617,5e-05,9.71045]
[1778352584046,32.29,80890.76,31.4,0.06171,5e-05,9.71278]
[1778352584617,32.29,80891.69,31.4,0.06176,5e-05,9.71832]
[1778352585489,32.29,80891.87,31.4,0.06177,5e-05,9.71942]
[1778352587116,32.29,80895.26,31.4,0.06193,5e-05,9.73956]
[1778352596462,32.29,80893.83,31.4,0.06186,5e-05,9.73107]
[1778352601497,32.29,80894.25,31.4,0.06188,5e-05,9.73362]
[1778352606015,32.29,80894.41,31.4,0.06189,5e-05,9.73461]
[1778352611567,32.29,80893.41,31.4,0.06184,5e-05,9.7288]
[1778352613339,32.29,80893.39,31.4,0.06184,5e-05,9.72871]
[1778352622646,32.29,80895.78,31.4,0.06196,5e-05,9.74298]
[1778352627738,32.29,80893.68,31.4,0.06186,5e-05,9.73057]
[1778352636918,32.29,80892.84,31.4,0.0618,5e-05,9.72256]
[1778352636977,32.29,80892.84,31.4,0.0618,5e-05,9.72256]
[1778352636988,32.29,80892.84,31.4,0.0618,5e-05,9.72256]
[1778352638200,32.29,80892.65,31.4,0.06179,5e-05,9.72168]
[1778352638973,32.29,80892.65,31.4,0.06179,5e-05,9.72168]
[1778352638995,32.29,80892.65,31.4,0.06179,5e-05,9.72168]
[1778352639020,32.29,80892.65,31.4,0.06179,5e-05,9.72179]
[1778352641010,32.29,80891.43,31.4,0.06174,5e-05,9.71503]
[1778352641015,32.29,80891.43,31.4,0.06174,5e-05,9.71503]
[1778352641111,32.29,80891.43,31.4,0.06174,5e-05,9.71551]
[1778352646847,32.29,80891.51,31.4,0.06175,5e-05,9.71624]
[1778352649416,32.29,80891.51,31.4,0.06175,5e-05,9.71636]
[1778352650167,32.29,80891.49,31.4,0.06175,5e-05,9.71643]
[1778352652635,32.29,80891.46,31.4,0.06175,5e-05,9.71631]
[1778352657892,32.29,80891.76,31.4,0.06177,5e-05,9.71848]
[1778352659500,32.29,80891.76,31.4,0.06177,5e-05,9.71848]
[1778352659505,32.29,80891.76,31.4,0.06177,5e-05,9.71848]
[1778352662685,32.29,80891.89,31.4,0.06178,5e-05,9.71947]
[1778352667963,32.29,80896.57,31.4,0.062,5e-05,9.74739]
[1778352669809,32.29,80895.81,31.4,0.06196,5e-05,9.74288]
[1778352669977,32.29,80896.44,31.4,0.06199,5e-05,9.74664]
[1778352674698,32.3,80897.01,31.4,0.06204,5e-05,9.75199]
[1778352680047,32.3,80896.54,31.4,0.06205,5e-05,9.75373]
[1778352683506,32.3,80895.47,31.4,0.062,5e-05,9.74803]
[1778352689110,32.31,80895.78,31.4,0.06208,5e-05,9.75699]
[1778352699035,32.31,80895.78,31.4,0.06208,5e-05,9.75577]
[1778352710258,32.34,80895.75,31.4,0.06223,5e-05,9.77468]
[1778352715293,32.35,80895.77,31.4,0.06227,5e-05,9.77971]
[1778352724356,32.36,80896.3,31.4,0.06237,5e-05,9.79155]
[1778352730398,32.37,80896.06,31.4,0.0624,5e-05,9.79585]
[1778352736441,32.38,80896.15,31.4,0.06245,5e-05,9.80205]
[1778352742483,32.38,80896.11,31.4,0.0625,5e-05,9.80741]
[1778352747519,32.39,80896.13,31.4,0.06254,5e-05,9.81214]
[1778352753561,32.4,80896.16,31.4,0.06256,5e-05,9.81452]
[1778352759603,32.4,80896.19,31.4,0.06261,5e-05,9.82012]
[1778352760417,32.4,80896.19,31.4,0.06261,5e-05,9.82012]
[1778352768651,32.41,80896.19,31.4,0.06263,5e-05,9.82227]
[1778352774708,32.42,80896.09,31.4,0.0627,5e-05,9.8313]
[1778352779743,32.43,80896.11,31.4,0.06274,5e-05,9.83577]
[1778352785785,32.43,80896.34,31.4,0.06279,5e-05,9.84231]
[1778352790820,32.44,80907.66,31.4,0.06337,5e-05,9.91397]
[1778352791964,32.44,80907.66,31.4,0.06337,5e-05,9.91397]
[1778352797870,32.45,80913.37,31.4,0.06368,5e-05,9.95307]
[1778352802904,32.45,80910.79,31.4,0.06359,5e-05,9.94118]
[1778352807939,32.46,80910.88,31.4,0.06362,5e-05,9.94534]
[1778352812974,32.46,80909.62,31.4,0.06357,5e-05,9.93809]
[1778352818009,32.47,80910.24,31.4,0.06363,5e-05,9.94534]
[1778352823050,32.47,80910.41,31.4,0.06367,5e-05,9.94979]
[1778352828837,32.47,80910.48,31.4,0.06369,5e-05,9.95292]
[1778352834128,32.48,80910.24,31.4,0.06372,5e-05,9.95625]
[1778352834686,32.48,80910.24,31.4,0.06372,5e-05,9.95625]
[1778352835495,32.48,80910.31,31.4,0.06373,5e-05,9.95735]
[1778352836227,32.48,80910.31,31.4,0.06373,5e-05,9.95735]
[1778352842449,32.49,80905.2,31.4,0.06351,5e-05,9.93037]
[1778352843286,32.49,80905.2,31.4,0.06351,5e-05,9.93037]
[1778352844022,32.49,80905.2,31.4,0.06352,5e-05,9.93183]
[1778352844699,32.49,80905.2,31.4,0.06353,5e-05,9.9333]
[1778352850241,32.5,80905.2,31.4,0.06357,5e-05,9.93767]
[1778352857290,32.5,80904.63,31.4,0.06359,5e-05,9.93937]
[1778352863333,32.51,80904.62,31.4,0.06362,5e-05,9.9437]
[1778352869376,32.52,80904.57,31.4,0.06365,5e-05,9.94776]
[1778352877432,32.52,80904.54,31.4,0.06368,5e-05,9.95004]
[1778352881128,32.53,80904.45,31.4,0.06369,5e-05,9.95094]
[1778352881130,32.53,80904.45,31.4,0.06369,5e-05,9.95094]
[1778352886213,32.53,80901.2,31.4,0.06355,5e-05,9.93384]
[1778352886314,32.53,80901.16,31.4,0.06355,5e-05,9.93421]
[1778352890201,32.53,80900.97,31.4,0.06354,5e-05,9.9328]
[1778352890298,32.53,80900.97,31.4,0.06354,5e-05,9.93198]
[1778352896565,32.53,80901.1,31.4,0.06357,5e-05,9.93591]
[1778352901600,32.54,80901.23,31.4,0.0636,5e-05,9.93928]
[1778352906635,32.54,80901.4,31.4,0.06363,5e-05,9.94284]
[1778352912677,32.54,80900.83,31.4,0.06362,5e-05,9.94245]
[1778352919726,32.55,80901.37,31.4,0.06368,5e-05,9.94913]
[1778352923014,32.55,80901.31,31.4,0.06368,5e-05,9.94975]
[1778352923111,32.55,80901.35,31.4,0.06369,5e-05,9.95096]
[1778352928789,32.55,80899.66,31.4,0.06361,5e-05,9.94122]
[1778352933824,32.55,80899.25,31.4,0.06358,5e-05,9.93586]
[1778352935506,32.55,80899.21,31.4,0.06358,5e-05,9.93571]
[1778352940873,32.55,80898.91,31.4,0.06356,5e-05,9.93319]
[1778352941456,32.55,80898.91,31.4,0.06356,5e-05,9.93319]
[1778352946915,32.55,80895.58,31.4,0.06338,5e-05,9.91165]
[1778352951952,32.55,80888.93,31.4,0.06305,5e-05,9.87066]
[1778352957994,32.54,80891.04,31.4,0.06314,5e-05,9.8817]
[1778352958472,32.54,80891.04,31.4,0.06314,5e-05,9.8817]
[1778352964045,32.54,80889.26,31.4,0.06304,5e-05,9.86956]
[1778352969073,32.54,80887.43,31.4,0.06295,5e-05,9.8575]
[1778352969485,32.54,80887.43,31.4,0.06295,5e-05,9.8575]
[1778352975115,32.54,80887.94,31.4,0.06296,5e-05,9.85912]
[1778352981158,32.54,80887.32,31.4,0.06292,5e-05,9.85401]
[1778352984940,32.54,80887.16,31.4,0.0629,5e-05,9.85235]
[1778352994249,32.53,80886.95,31.4,0.06286,5e-05,9.84547]
[1778352999284,32.53,80888.54,31.4,0.06292,5e-05,9.85369]
[1778353004322,32.53,80889.11,31.4,0.06294,5e-05,9.85584]
[1778353010364,32.53,80888.76,31.4,0.06291,5e-05,9.85223]
[1778353015399,32.53,80888.69,31.4,0.0629,5e-05,9.85057]
[1778353021441,32.52,80888.57,31.4,0.06288,5e-05,9.84838]
[1778353027483,32.52,80888.41,31.4,0.06286,5e-05,9.84598]
[1778353032518,32.52,80889.22,31.4,0.06289,5e-05,9.84956]
[1778353037556,32.52,80889.12,31.4,0.06287,5e-05,9.84769]
[1778353042591,32.52,80889.01,31.4,0.06286,5e-05,9.84577]
[1778353049640,32.51,80888.98,31.4,0.06284,5e-05,9.84381]
[1778353054675,32.51,80889.23,31.4,0.06282,5e-05,9.84079]
[1778353059710,32.51,80889.19,31.4,0.06281,5e-05,9.83933]
[1778353064745,32.51,80888.98,31.4,0.06279,5e-05,9.8369]
[1778353069780,32.51,80888.43,31.4,0.06276,5e-05,9.83247]
[1778353075822,32.51,80887.58,31.4,0.0627,5e-05,9.82608]
[1778353086899,32.5,80887.21,31.4,0.06267,5e-05,9.82154]
[1778353092941,32.5,80887.69,31.4,0.06268,5e-05,9.82312]
[1778353098983,32.5,80887.86,31.4,0.06268,5e-05,9.82286]
[1778353110061,32.5,80887.76,31.4,0.06265,5e-05,9.81989]
[1778353115096,32.49,80888.01,31.4,0.06264,5e-05,9.81684]
[1778353123152,32.49,80887.58,31.4,0.0626,5e-05,9.81264]
[1778353128187,32.49,80887.93,31.4,0.06261,5e-05,9.81371]
[1778353142286,32.49,80888.08,31.4,0.06259,5e-05,9.81167]
[1778353151349,32.48,80888.15,31.4,0.06258,5e-05,9.81011]
[1778353154548,32.48,80888.15,31.4,0.06258,5e-05,9.81011]
[1778353154561,32.48,80888.15,31.4,0.06258,5e-05,9.81011]
[1778353154619,32.48,80888.15,31.4,0.06258,5e-05,9.80944]
[1778353159150,32.48,80899.5,31.4,0.06313,5e-05,9.8783]
[1778353164440,32.49,80900.59,31.4,0.0632,5e-05,9.88658]
[1778353164686,32.49,80900.59,31.4,0.0632,5e-05,9.88658]
[1778353174466,32.49,80900.91,31.4,0.06322,5e-05,9.88983]
[1778353180553,32.5,80899.49,31.4,0.06321,5e-05,9.88731]
[1778353185588,32.51,80899.31,31.4,0.06323,5e-05,9.88963]
[1778353191630,32.51,80898.12,31.4,0.06321,5e-05,9.88663]
[1778353191710,32.51,80898.12,31.4,0.06321,5e-05,9.88663]
[1778353198681,32.52,80898.09,31.4,0.06324,5e-05,9.89115]
[1778353203714,32.52,80903.37,31.4,0.06352,5e-05,9.92585]
[1778353216805,32.53,80903.44,31.4,0.06359,5e-05,9.93428]
[1778353223854,32.54,80904.79,31.4,0.06369,5e-05,9.94681]
[1778353229803,32.54,80910.5,31.4,0.06399,5e-05,9.98338]
[1778353235941,32.55,80917.61,31.4,0.06435,5e-05,10.02718]
[1778353240976,32.55,80917.23,31.4,0.06436,5e-05,10.02752]
[1778353246011,32.56,80917.91,31.4,0.06441,5e-05,10.03413]
[1778353251046,32.56,80917.91,31.4,0.06443,5e-05,10.03657]
[1778353256205,32.56,80918.02,31.4,0.06445,5e-05,10.03911]
[1778353262123,32.57,80913.34,31.4,0.06425,5e-05,10.01429]
[1778353267158,32.57,80905.35,31.4,0.06389,5e-05,9.96914]
[1778353272193,32.57,80906.55,31.4,0.06397,5e-05,9.97918]
[1778353277229,32.58,80906.59,31.4,0.06399,5e-05,9.98225]
[1778353282927,32.58,80906.56,31.4,0.06401,5e-05,9.98489]
[1778353288305,32.59,80906.27,31.4,0.06403,5e-05,9.98711]
[1778353299384,32.6,80905.12,31.4,0.06401,5e-05,9.98318]
[1778353304419,32.6,80905.55,31.4,0.06405,5e-05,9.98859]
[1778353310460,32.6,80905.59,31.4,0.06408,5e-05,9.99219]
[1778353315495,32.61,80906.0,31.4,0.06413,5e-05,9.99745]
[1778353320535,32.61,80904.9,31.4,0.0641,5e-05,9.99367]
[1778353326577,32.62,80904.88,31.4,0.06412,5e-05,9.99688]
[1778353331612,32.62,80905.15,31.4,0.06416,5e-05,10.00127]
[1778353331854,32.62,80905.15,31.4,0.06416,5e-05,10.00127]
[1778353342691,32.63,80907.83,31.4,0.06434,5e-05,10.02318]
[1778353351754,32.64,80907.96,31.4,0.06436,5e-05,10.02522]
[1778353356789,32.64,80907.96,31.4,0.06438,5e-05,10.02775]
[1778353356878,32.64,80907.96,31.4,0.06438,5e-05,10.02775]
[1778353363838,32.64,80907.99,31.4,0.06441,5e-05,10.03143]
[1778353372901,32.65,80908.03,31.4,0.06445,5e-05,10.0361]
[1778353373895,32.65,80908.03,31.4,0.06445,5e-05,10.0361]
[1778353381964,32.66,80908.11,31.4,0.06449,5e-05,10.04094]
[1778353386999,32.66,80913.25,31.4,0.06476,5e-05,10.07398]
[1778353392034,32.66,80912.75,31.4,0.06475,5e-05,10.07317]
[1778353398076,32.67,80910.83,31.4,0.06468,5e-05,10.06428]
[1778353402864,32.67,80905.86,31.4,0.06445,5e-05,10.03595]
[1778353403069,32.67,80897.93,31.4,0.06407,5e-05,9.9891]
[1778353406011,32.67,80893.02,31.4,0.06385,5e-05,9.96162]
[1778353406015,32.67,80893.02,31.4,0.06385,5e-05,9.96162]
[1778353406017,32.67,80893.02,31.4,0.06385,5e-05,9.96162]
[1778353407184,32.67,80885.38,31.4,0.06349,5e-05,9.9171]
[1778353409247,32.67,80879.16,31.4,0.0632,5e-05,9.88056]
[1778353415198,32.68,80878.7,31.4,0.06319,5e-05,9.87895]
[1778353421588,32.68,80878.48,31.4,0.0632,5e-05,9.8791]
[1778353426837,32.69,80878.48,31.4,0.06324,5e-05,9.88414]
[1778353433328,32.7,80878.43,31.4,0.06329,5e-05,9.89006]
[1778353438363,32.7,80878.36,31.4,0.06331,5e-05,9.89294]
[1778353443398,32.71,80878.61,31.4,0.06335,5e-05,9.89764]
[1778353445803,32.71,80878.75,31.4,0.06337,5e-05,9.89973]
[1778353446616,32.71,80878.72,31.4,0.06337,5e-05,9.90018]
[1778353448184,32.71,80878.59,31.4,0.06337,5e-05,9.90004]
[1778353453468,32.71,80878.64,31.4,0.06341,5e-05,9.90467]
[1778353458504,32.72,80877.76,31.4,0.06339,5e-05,9.90248]
[1778353465553,32.72,80877.83,31.4,0.06343,5e-05,9.90709]
[1778353478644,32.74,80877.79,31.4,0.06347,5e-05,9.9111]
[1778353485693,32.74,80875.68,31.4,0.0634,5e-05,9.90264]
[1778353490728,32.75,80873.25,31.4,0.06331,5e-05,9.89119]
[1778353495763,32.75,80873.25,31.4,0.06333,5e-05,9.89412]
[1778353500798,32.75,80873.64,31.4,0.06338,5e-05,9.8993]
[1778353504318,32.76,80875.52,31.4,0.06348,5e-05,9.9121]
[1778353507650,32.76,80869.58,31.4,0.0632,5e-05,9.87753]
[1778353512882,32.76,80871.3,31.4,0.06329,5e-05,9.88912]
[1778353516317,32.76,80871.52,31.4,0.06331,5e-05,9.89113]
[1778353517653,32.76,80871.59,31.4,0.06332,5e-05,9.89217]
[1778353522635,32.76,80870.71,31.4,0.0633,5e-05,9.89004]
[1778353526455,32.77,80887.44,31.4,0.06412,5e-05,9.99137]
[1778353533057,32.77,80896.14,31.4,0.06454,5e-05,10.04261]
[1778353540075,32.77,80899.12,31.4,0.06471,5e-05,10.06289]
[1778353543199,32.78,80898.92,31.4,0.0647,5e-05,10.06238]
[1778353549138,32.78,80899.51,31.4,0.06475,5e-05,10.06831]
[1778353554173,32.78,80894.15,31.4,0.06451,5e-05,10.03811]
[1778353559208,32.78,80894.39,31.4,0.06453,5e-05,10.04145]
[1778353564243,32.79,80894.31,31.4,0.06455,5e-05,10.04287]
[1778353570285,32.79,80893.84,31.4,0.06454,5e-05,10.04238]
[1778353572583,32.79,80893.75,31.4,0.06454,5e-05,10.04224]
[1778353572590,32.79,80893.75,31.4,0.06454,5e-05,10.04224]
[1778353573989,32.79,80890.1,31.4,0.06437,5e-05,10.02133]
[1778353575824,32.79,80872.01,31.4,0.06351,5e-05,9.91415]
[1778353582230,32.8,80871.81,31.4,0.06353,5e-05,9.91648]
[1778353589418,32.8,80871.92,31.4,0.06357,5e-05,9.92222]
[1778353594453,32.81,80872.26,31.4,0.06359,5e-05,9.92368]
[1778353603516,32.81,80872.06,31.4,0.06362,5e-05,9.9273]
[1778353610565,32.82,80872.07,31.4,0.06365,5e-05,9.93099]
[1778353615600,32.82,80872.0,31.4,0.06368,5e-05,9.93362]
[1778353622649,32.83,80873.61,31.4,0.06378,5e-05,9.94659]
[1778353635741,32.84,80873.49,31.4,0.06382,5e-05,9.95192]
[1778353640776,32.84,80873.79,31.4,0.06386,5e-05,9.95595]
[1778353643388,32.84,80873.79,31.4,0.06386,5e-05,9.95595]
[1778353648832,32.84,80873.82,31.4,0.06389,5e-05,9.95968]
[1778353653868,32.85,80872.99,31.4,0.06385,5e-05,9.95366]
[1778353658903,32.85,80872.43,31.4,0.06384,5e-05,9.95256]
[1778353664945,32.85,80872.63,31.4,0.06387,5e-05,9.95639]
[1778353669980,32.86,80872.99,31.4,0.06391,5e-05,9.96068]
[1778353671490,32.86,80872.99,31.4,0.06391,5e-05,9.96068]
[1778353678040,32.86,80871.76,31.4,0.06387,5e-05,9.95682]
[1778353683075,32.87,80880.09,31.4,0.06429,5e-05,10.00828]
[1778353688223,32.87,80891.39,31.4,0.06485,5e-05,10.07698]
[1778353694152,32.87,80891.92,31.4,0.06489,5e-05,10.08162]
[1778353699187,32.87,80892.0,31.4,0.0649,5e-05,10.08338]
[1778353708251,32.87,80892.4,31.4,0.06494,5e-05,10.08806]
[1778353715300,32.88,80892.4,31.4,0.06494,5e-05,10.0866]
[1778353722349,32.88,80892.39,31.4,0.06495,5e-05,10.08845]
[1778353727384,32.88,80892.5,31.4,0.06497,5e-05,10.09048]
[1778353733074,32.88,80892.35,31.4,0.06497,5e-05,10.09041]
[1778353738461,32.89,80885.75,31.4,0.06467,5e-05,10.05359]
[1778353743496,32.89,80885.6,31.4,0.06468,5e-05,10.05436]
[1778353748531,32.89,80885.66,31.4,0.06469,5e-05,10.05636]
[1778353758602,32.9,80885.66,31.4,0.06472,5e-05,10.05955]
[1778353763637,32.9,80885.59,31.4,0.06473,5e-05,10.06069]
[1778353768672,32.9,80885.94,31.4,0.06476,5e-05,10.06431]
[1778353775721,32.9,80885.86,31.4,0.06475,5e-05,10.06262]
[1778353781763,32.91,80886.26,31.4,0.06479,5e-05,10.06709]
[1778353784878,32.91,80885.1,31.4,0.06474,5e-05,10.06077]
[1778353785619,32.91,80885.49,31.4,0.06476,5e-05,10.0634]
[1778353792840,32.91,80884.36,31.4,0.06472,5e-05,10.05907]
[1778353793511,32.91,80884.36,31.4,0.06472,5e-05,10.05907]
[1778353799889,32.91,80883.27,31.4,0.06469,5e-05,10.05475]
[1778353807837,32.91,80882.77,31.4,0.06468,5e-05,10.05301]
[1778353812981,32.92,80872.59,31.4,0.0642,5e-05,9.99376]
[1778353817110,32.92,80865.4,31.4,0.06385,5e-05,9.95138]
[1778353819076,32.92,80865.87,31.4,0.06388,5e-05,9.9544]
[1778353825066,32.92,80861.81,31.4,0.06369,5e-05,9.93154]
[1778353829372,32.92,80870.99,31.4,0.06413,5e-05,9.98627]
[1778353835136,32.92,80872.04,31.4,0.06417,5e-05,9.98963]
[1778353840171,32.92,80872.23,31.4,0.06418,5e-05,9.99103]
[1778353846216,32.92,80870.99,31.4,0.06412,5e-05,9.98403]
[1778353855282,32.92,80871.27,31.4,0.06414,5e-05,9.98609]
[1778353860221,32.92,80871.16,31.4,0.06414,5e-05,9.98555]
[1778353864667,32.92,80869.43,31.4,0.06406,5e-05,9.97546]
[1778353870497,32.92,80869.81,31.4,0.06409,5e-05,9.97974]
[1778353870510,32.92,80869.81,31.4,0.06409,5e-05,9.97974]
[1778353877436,32.92,80870.33,31.4,0.06412,5e-05,9.98331]
[1778353884485,32.92,80870.15,31.4,0.06411,5e-05,9.98229]
[1778353891534,32.92,80870.13,31.4,0.06409,5e-05,9.97888]
[1778353896570,32.92,80871.38,31.4,0.06415,5e-05,9.98627]
[1778353901604,32.92,80872.13,31.4,0.06419,5e-05,9.99063]
[1778353913688,32.92,80872.2,31.4,0.06419,5e-05,9.99087]
[1778353921744,32.92,80872.54,31.4,0.0642,5e-05,9.99282]
[1778353927786,32.92,80872.71,31.4,0.06421,5e-05,9.99379]
[1778353932821,32.92,80871.79,31.4,0.06417,5e-05,9.98833]
[1778353935237,32.92,80872.15,31.4,0.06418,5e-05,9.99047]
[1778353935338,32.92,80872.2,31.4,0.06419,5e-05,9.99077]
[1778353940877,32.92,80872.48,31.4,0.06417,5e-05,9.98927]
[1778353947002,32.92,80872.2,31.4,0.06414,5e-05,9.9851]
[1778353947102,32.91,80872.2,31.4,0.06412,5e-05,9.98323]
[1778353951395,32.91,80872.2,31.4,0.06412,5e-05,9.98323]
[1778353951490,32.91,80872.2,31.4,0.06411,5e-05,9.97999]
[1778353958667,32.91,80872.2,31.4,0.06409,5e-05,9.97752]
[1778353958712,32.91,80872.2,31.4,0.06407,5e-05,9.97569]
[1778353964397,32.91,80872.2,31.4,0.06407,5e-05,9.97569]
[1778353965047,32.91,80872.2,31.4,0.06407,5e-05,9.97525]
[1778353971505,32.9,80872.13,31.4,0.06403,5e-05,9.97118]
[1778353971507,32.9,80872.13,31.4,0.06403,5e-05,9.97118]
[1778353974836,32.9,80872.2,31.4,0.06402,5e-05,9.96978]
[1778353975470,32.9,80874.21,31.4,0.06411,5e-05,9.98108]
[1778353982280,32.9,80880.14,31.4,0.0644,5e-05,10.01612]
[1778353988208,32.9,80881.35,31.4,0.06445,5e-05,10.02294]
[1778353997271,32.9,80881.44,31.4,0.06445,5e-05,10.02311]
[1778354001003,32.9,80881.55,31.4,0.06446,5e-05,10.02365]
[1778354007341,32.9,80881.66,31.4,0.06446,5e-05,10.02406]
[1778354012376,32.9,80881.94,31.4,0.06445,5e-05,10.02226]
[1778354017411,32.9,80880.82,31.4,0.0644,5e-05,10.01552]
[1778354023453,32.9,80883.55,31.4,0.06453,5e-05,10.0316]
[1778354028488,32.9,80884.82,31.4,0.06459,5e-05,10.03897]
[1778354033523,32.9,80885.07,31.4,0.0646,5e-05,10.04025]
[1778354038558,32.9,80884.58,31.4,0.06457,5e-05,10.03716]
[1778354044600,32.9,80884.61,31.4,0.06457,5e-05,10.03718]
[1778354049635,32.9,80884.28,31.4,0.06456,5e-05,10.03512]
[1778354055678,32.9,80883.31,31.4,0.06451,5e-05,10.02931]
[1778354060713,32.9,80883.63,31.4,0.06453,5e-05,10.03118]
[1778354065748,32.9,80883.77,31.4,0.06453,5e-05,10.03197]
[1778354070783,32.9,80883.77,31.4,0.06453,5e-05,10.03193]
[1778354077832,32.9,80883.87,31.4,0.06452,5e-05,10.02918]
[1778354082727,32.9,80883.72,31.4,0.06451,5e-05,10.02827]
[1778354082867,32.9,80884.02,31.4,0.06452,5e-05,10.03005]
[1778354087903,32.89,80883.56,31.4,0.06448,5e-05,10.02414]
[1778354092938,32.89,80883.37,31.4,0.06444,5e-05,10.01988]
[1778354102169,32.88,80883.38,31.4,0.06442,5e-05,10.01746]
[1778354108043,32.87,80883.52,31.4,0.06437,5e-05,10.01156]
[1778354113078,32.87,80882.19,31.4,0.06428,5e-05,10.00065]
[1778354116541,32.87,80874.68,31.4,0.06391,5e-05,9.95495]
[1778354116542,32.87,80871.54,31.4,0.06375,5e-05,9.9353]
[1778354122141,32.87,80868.85,31.4,0.06363,5e-05,9.92037]
[1778354129190,32.87,80868.62,31.4,0.06363,5e-05,9.92029]
[1778354131590,32.87,80868.49,31.4,0.06363,5e-05,9.91971]
[1778354135616,32.87,80868.43,31.4,0.06361,5e-05,9.91626]
[1778354136239,32.87,80868.31,31.4,0.06361,5e-05,9.91594]
[1778354136673,32.87,80868.31,31.4,0.06361,5e-05,9.91594]
[1778354142281,32.87,80868.29,31.4,0.06358,5e-05,9.91328]
[1778354147316,32.86,80867.58,31.4,0.06353,5e-05,9.90707]
[1778354159588,32.86,80867.86,31.4,0.06354,5e-05,9.90753]
[1778354164835,32.85,80867.52,31.4,0.06348,5e-05,9.90004]
[1778354173498,32.85,80868.17,31.4,0.06348,5e-05,9.90051]
[1778354178533,32.85,80867.36,31.4,0.06343,5e-05,9.89391]
[1778354183568,32.85,80868.58,31.4,0.06347,5e-05,9.89933]
[1778354188603,32.84,80868.5,31.4,0.06345,5e-05,9.89708]
[1778354193638,32.84,80868.19,31.4,0.0634,5e-05,9.89024]
[1778354198673,32.84,80867.11,31.4,0.06334,5e-05,9.88222]
[1778354199875,32.84,80867.26,31.4,0.06334,5e-05,9.88279]
[1778354205722,32.84,80854.85,31.4,0.06274,5e-05,9.80827]
[1778354210757,32.83,80854.88,31.4,0.06273,5e-05,9.80727]
[1778354211926,32.83,80854.88,31.4,0.06273,5e-05,9.80727]
[1778354213983,32.83,80855.07,31.4,0.06274,5e-05,9.80789]
[1778354214084,32.83,80855.33,31.4,0.06275,5e-05,9.80916]
[1778354221269,32.83,80855.15,31.4,0.06274,5e-05,9.80836]
[1778354222729,32.83,80855.15,31.4,0.06274,5e-05,9.80867]
[1778354222733,32.83,80855.15,31.4,0.06274,5e-05,9.80867]
[1778354222830,32.83,80855.15,31.4,0.06275,5e-05,9.80875]
[1778354227876,32.83,80855.01,31.4,0.06273,5e-05,9.80682]
[1778354230505,32.83,80853.81,31.4,0.06267,5e-05,9.79956]
[1778354232473,32.83,80850.59,31.4,0.06252,5e-05,9.78026]
[1778354232539,32.83,80850.59,31.4,0.06252,5e-05,9.78026]
[1778354237947,32.83,80838.42,31.4,0.06194,5e-05,9.70842]
[1778354242983,32.83,80836.36,31.4,0.06184,5e-05,9.69601]
[1778354248019,32.83,80835.93,31.4,0.06182,5e-05,9.69315]
[1778354250870,32.83,80836.1,31.4,0.06182,5e-05,9.694]
[1778354256074,32.83,80836.03,31.4,0.0618,5e-05,9.68984]
[1778354261109,32.83,80835.82,31.4,0.06178,5e-05,9.68821]
[1778354266373,32.83,80834.19,31.4,0.06171,5e-05,9.67836]
[1778354272186,32.83,80826.6,31.4,0.06135,5e-05,9.63385]
[1778354277222,32.83,80826.47,31.4,0.06134,5e-05,9.63304]
[1778354282257,32.83,80831.49,31.4,0.06158,5e-05,9.66209]
[1778354283070,32.83,80831.49,31.4,0.06158,5e-05,9.66209]
[1778354284590,32.83,80833.54,31.4,0.06167,5e-05,9.674]
[1778354284641,32.83,80835.6,31.4,0.06177,5e-05,9.68582]
[1778354290313,32.83,80835.89,31.4,0.0618,5e-05,9.69051]
[1778354292254,32.83,80835.89,31.4,0.0618,5e-05,9.69051]
[1778354297362,32.84,80836.23,31.4,0.06185,5e-05,9.69584]
[1778354302397,32.84,80836.35,31.4,0.06187,5e-05,9.6988]
[1778354307432,32.84,80837.66,31.4,0.06195,5e-05,9.70861]
[1778354307845,32.84,80837.66,31.4,0.06195,5e-05,9.70861]
[1778354313474,32.85,80837.82,31.4,0.06196,5e-05,9.70874]
[1778354318509,32.85,80837.47,31.4,0.06196,5e-05,9.70872]
[1778354318858,32.85,80837.47,31.4,0.06196,5e-05,9.70872]
[1778354326565,32.85,80836.74,31.4,0.06195,5e-05,9.7077]
[1778354332836,32.85,80837.06,31.4,0.06198,5e-05,9.71074]
[1778354338649,32.86,80837.22,31.4,0.06201,5e-05,9.71513]
[1778354343688,32.86,80837.14,31.4,0.06202,5e-05,9.71653]
[1778354348719,32.86,80837.84,31.4,0.06207,5e-05,9.72246]
[1778354348940,32.86,80837.84,31.4,0.06207,5e-05,9.72246]
[1778354349726,32.86,80837.46,31.4,0.06205,5e-05,9.71996]
[1778354357782,32.86,80837.81,31.4,0.06205,5e-05,9.71985]
[1778354357898,32.86,80837.81,31.4,0.06205,5e-05,9.71985]
[1778354363824,32.86,80839.11,31.4,0.0621,5e-05,9.72579]
[1778354366425,32.86,80839.47,31.4,0.06211,5e-05,9.72733]
[1778354366845,32.86,80847.07,31.4,0.06246,5e-05,9.77153]
[1778354367077,32.86,80847.07,31.4,0.06246,5e-05,9.77153]
[1778354367262,32.86,80847.07,31.4,0.06246,5e-05,9.77153]
[1778354370511,32.86,80860.4,31.4,0.0631,5e-05,9.8506]
[1778354375909,32.86,80866.95,31.4,0.0634,5e-05,9.88697]
[1778354379997,32.86,80871.09,31.4,0.0636,5e-05,9.91179]
[1778354380000,32.86,80871.09,31.4,0.0636,5e-05,9.91179]
[1778354380812,32.86,80871.09,31.4,0.0636,5e-05,9.91179]
[1778354385979,32.86,80880.27,31.4,0.06404,5e-05,9.9662]
[1778354386927,32.86,80880.27,31.4,0.06404,5e-05,9.9662]
[1778354392022,32.86,80881.55,31.4,0.0641,5e-05,9.974]
[1778354397937,32.86,80884.79,31.4,0.06426,5e-05,9.99334]
[1778354408587,32.86,80891.13,31.4,0.06456,5e-05,10.03088]
[1778354408589,32.86,80891.13,31.4,0.06456,5e-05,10.03088]
[1778354413763,32.86,80891.23,31.4,0.06457,5e-05,10.03107]
[1778354424246,32.86,80883.72,31.4,0.06421,5e-05,9.9865]
[1778354429281,32.86,80878.95,31.4,0.06398,5e-05,9.95852]
[1778354431083,32.86,80878.07,31.4,0.06394,5e-05,9.95339]
[1778354436330,32.86,80877.75,31.4,0.06391,5e-05,9.9488]
[1778354441365,32.86,80880.81,31.4,0.06406,5e-05,9.96739]
[1778354448414,32.86,80880.65,31.4,0.06405,5e-05,9.96693]
[1778354456471,32.86,80879.91,31.4,0.06402,5e-05,9.96313]
[1778354461524,32.86,80879.91,31.4,0.06403,5e-05,9.96357]
[1778354466559,32.86,80879.66,31.4,0.06402,5e-05,9.96244]
[1778354477026,32.87,80879.66,31.4,0.06402,5e-05,9.96313]
[1778354487706,32.87,80879.65,31.4,0.06403,5e-05,9.96381]
[1778354493748,32.87,80879.22,31.4,0.06399,5e-05,9.95836]
[1778354495642,32.87,80879.22,31.4,0.06399,5e-05,9.95836]
[1778354495654,32.87,80879.22,31.4,0.06399,5e-05,9.95836]
[1778354498212,32.87,80899.56,31.4,0.06498,5e-05,10.08011]
[1778354503818,32.87,80900.06,31.4,0.06502,5e-05,10.08459]
[1778354516909,32.87,80903.35,31.4,0.0652,5e-05,10.10722]
[1778354517067,32.87,80903.35,31.4,0.0652,5e-05,10.10722]
[1778354524965,32.87,80903.76,31.4,0.06521,5e-05,10.1085]
[1778354530000,32.87,80902.75,31.4,0.06516,5e-05,10.10177]
[1778354535035,32.87,80904.47,31.4,0.06524,5e-05,10.11132]
[1778354541077,32.87,80904.9,31.4,0.06525,5e-05,10.11301]
[1778354541094,32.87,80904.9,31.4,0.06525,5e-05,10.11301]
[1778354547119,32.87,80906.54,31.4,0.06534,5e-05,10.12415]
[1778354552154,32.87,80907.2,31.4,0.06536,5e-05,10.12584]
[1778354559203,32.88,80907.36,31.4,0.06538,5e-05,10.1283]
[1778354564239,32.88,80907.51,31.4,0.0654,5e-05,10.13027]
[1778354574309,32.88,80907.51,31.4,0.06542,5e-05,10.13238]
[1778354579344,32.88,80907.47,31.4,0.06542,5e-05,10.1332]
[1778354585386,32.88,80908.61,31.4,0.06549,5e-05,10.14131]
[1778354591008,32.88,80908.03,31.4,0.06546,5e-05,10.13804]
[1778354596464,32.89,80909.46,31.4,0.06555,5e-05,10.1486]
[1778354603513,32.89,80909.27,31.4,0.06555,5e-05,10.14885]
[1778354608548,32.89,80909.48,31.4,0.06557,5e-05,10.15108]
[1778354617611,32.89,80911.16,31.4,0.06565,5e-05,10.15955]
[1778354625667,32.89,80911.23,31.4,0.06566,5e-05,10.16145]
[1778354635741,32.9,80911.23,31.4,0.06568,5e-05,10.16347]
[1778354638941,32.9,80910.08,31.4,0.06563,5e-05,10.15696]
[1778354651390,32.9,80904.91,31.4,0.06537,5e-05,10.12554]
[1778354657095,32.89,80891.1,31.4,0.06469,5e-05,10.04205]
[1778354662930,32.89,80890.53,31.4,0.06466,5e-05,10.03864]
[1778354669239,32.89,80890.54,31.4,0.06466,5e-05,10.0387]
[1778354669696,32.89,80890.54,31.4,0.06466,5e-05,10.0387]
[1778354674052,32.9,80884.53,31.4,0.06436,5e-05,9.99984]
[1778354679711,32.89,80887.49,31.4,0.0645,5e-05,10.01736]
[1778354686091,32.9,80883.98,31.4,0.06433,5e-05,9.99677]
[1778354691126,32.9,80880.43,31.4,0.06416,5e-05,9.976]
[1778354691254,32.9,80880.43,31.4,0.06416,5e-05,9.976]
[1778354697168,32.9,80873.72,31.4,0.06384,5e-05,9.93674]
[1778354702205,32.9,80875.58,31.4,0.06394,5e-05,9.94828]
[1778354707240,32.9,80875.4,31.4,0.06393,5e-05,9.94764]
[1778354709995,32.9,80875.32,31.4,0.06393,5e-05,9.94725]
[1778354712346,32.9,80851.09,31.4,0.06278,5e-05,9.80483]
[1778354712356,32.9,80851.09,31.4,0.06278,5e-05,9.80483]
[1778354719325,32.9,80848.64,31.4,0.06269,5e-05,9.79299]
[1778354720588,32.9,80848.64,31.4,0.06269,5e-05,9.79299]
[1778354726374,32.9,80847.26,31.4,0.06264,5e-05,9.78713]
[1778354727998,32.9,80847.26,31.4,0.06264,5e-05,9.78713]
[1778354733423,32.91,80830.32,31.4,0.06185,5e-05,9.68751]
[1778354738520,32.91,80827.67,31.4,0.06174,5e-05,9.67409]
[1778354744500,32.92,80825.91,31.4,0.06169,5e-05,9.66746]
[1778354749535,32.92,80821.92,31.4,0.06152,5e-05,9.64693]
[1778354754754,32.92,80821.45,31.4,0.06152,5e-05,9.6459]
[1778354761227,32.93,80821.41,31.4,0.06154,5e-05,9.64847]
[1778354762316,32.93,80821.41,31.4,0.06154,5e-05,9.64847]
[1778354761328,32.93,80821.41,31.4,0.06155,5e-05,9.65069]
[1778354763172,32.93,80821.41,31.4,0.06155,5e-05,9.65069]
[1778354763850,32.93,80822.18,31.4,0.06159,5e-05,9.65563]
[1778354763895,32.93,80822.44,31.4,0.06161,5e-05,9.65704]
[1778354764552,32.93,80822.44,31.4,0.06161,5e-05,9.65704]
[1778354764647,32.93,80822.47,31.4,0.06161,5e-05,9.65722]
[1778354769719,32.93,80819.07,31.4,0.06145,5e-05,9.6371]
[1778354769820,32.93,80819.67,31.4,0.06147,5e-05,9.64044]
[1778354772632,32.93,80819.89,31.4,0.06149,5e-05,9.64228]
[1778354772660,32.93,80819.89,31.4,0.06149,5e-05,9.64286]
[1778354773464,32.93,80819.89,31.4,0.06149,5e-05,9.64286]
[1778354774094,32.93,80819.89,31.4,0.06149,5e-05,9.64286]
[1778354783780,32.93,80822.95,31.4,0.06163,5e-05,9.66035]
[1778354789822,32.93,80823.09,31.4,0.06163,5e-05,9.66055]
[1778354798885,32.93,80822.95,31.4,0.0616,5e-05,9.65549]
[1778354803920,32.93,80820.84,31.4,0.0615,5e-05,9.64283]
[1778354808956,32.93,80820.66,31.4,0.06149,5e-05,9.64142]
[1778354815000,32.93,80820.36,31.4,0.06147,5e-05,9.63926]
[1778354820037,32.93,80813.74,31.4,0.06116,5e-05,9.60064]
[1778354823148,32.93,80809.0,31.4,0.06094,5e-05,9.5732]
[1778354823151,32.93,80809.0,31.4,0.06094,5e-05,9.5732]
[1778354823154,32.93,80809.0,31.4,0.06094,5e-05,9.5732]
[1778354823350,32.93,80807.48,31.4,0.06087,5e-05,9.56445]
[1778354825648,32.93,80800.78,31.4,0.06056,5e-05,9.52528]
[1778354826080,32.93,80801.37,31.4,0.06059,5e-05,9.52879]
[1778354828053,32.93,80801.37,31.4,0.06059,5e-05,9.52879]
[1778354831616,32.93,80799.04,31.4,0.06049,5e-05,9.5159]
[1778354833542,32.93,80797.62,31.4,0.06042,5e-05,9.50799]
[1778354836535,32.93,80797.28,31.4,0.06041,5e-05,9.50644]
[1778354836619,32.93,80797.28,31.4,0.06041,5e-05,9.50644]
[1778354838142,32.93,80788.5,31.4,0.06001,5e-05,9.45609]
[1778354838380,32.93,80784.86,31.4,0.05985,5e-05,9.43542]
[1778354844208,32.93,80781.36,31.4,0.05969,5e-05,9.41523]
[1778354845388,32.93,80781.36,31.4,0.05969,5e-05,9.41523]
[1778354846241,32.93,80778.83,31.4,0.05957,5e-05,9.40074]
[1778354846264,32.93,80778.3,31.4,0.05955,5e-05,9.39772]
[1778354852991,32.93,80778.4,31.4,0.05956,5e-05,9.39958]
[1778354858306,32.93,80775.55,31.4,0.05944,5e-05,9.38274]
[1778354863341,32.94,80773.99,31.4,0.05938,5e-05,9.37564]
[1778354863803,32.94,80773.99,31.4,0.05938,5e-05,9.37564]
[1778354868902,32.94,80773.97,31.4,0.0594,5e-05,9.37736]
[1778354870426,32.94,80774.22,31.4,0.05941,5e-05,9.37915]
[1778354876432,32.94,80783.77,31.4,0.05986,5e-05,9.43591]
[1778354877939,32.94,80784.07,31.4,0.05988,5e-05,9.43791]
[1778354877952,32.94,80784.07,31.4,0.05988,5e-05,9.43791]
[1778354882042,32.94,80787.8,31.4,0.06005,5e-05,9.46007]
[1778354882105,32.94,80787.79,31.4,0.06005,5e-05,9.46049]
[1778354887509,32.95,80792.38,31.4,0.0603,5e-05,9.49103]
[1778354888846,32.95,80792.38,31.4,0.0603,5e-05,9.49103]
[1778354888947,32.95,80792.21,31.4,0.0603,5e-05,9.49167]
[1778354893595,32.95,80792.18,31.4,0.0603,5e-05,9.49167]
[1778354899594,32.95,80793.64,31.4,0.06038,5e-05,9.50142]
[1778354903001,32.96,80793.66,31.4,0.06038,5e-05,9.50176]
[1778354903033,32.96,80797.02,31.4,0.06054,5e-05,9.5213]
[1778354908657,32.96,80808.97,31.4,0.06112,5e-05,9.59348]
[1778354913692,32.96,80813.77,31.4,0.06134,5e-05,9.62088]
[1778354918727,32.97,80808.01,31.4,0.0611,5e-05,9.5904]
[1778354924770,32.97,80808.26,31.4,0.06114,5e-05,9.5954]
[1778354935847,32.98,80807.61,31.4,0.06116,5e-05,9.59792]
[1778354941436,32.98,80807.05,31.4,0.06115,5e-05,9.5964]
[1778354950952,32.99,80817.88,31.4,0.0617,5e-05,9.66569]
[1778354956994,33.0,80816.73,31.4,0.06167,5e-05,9.66186]
[1778354962030,33.0,80817.08,31.4,0.06171,5e-05,9.66677]
[1778354965693,33.0,80817.53,31.4,0.06175,5e-05,9.67082]
[1778354966058,33.0,80817.54,31.4,0.06175,5e-05,9.67108]
[1778354972100,33.01,80817.8,31.4,0.06175,5e-05,9.67053]
[1778354975989,33.01,80817.84,31.4,0.06176,5e-05,9.67118]
[1778354976128,33.01,80817.8,31.4,0.06176,5e-05,9.67137]
[1778354978051,33.01,80817.81,31.4,0.06176,5e-05,9.67192]
[1778354978142,33.01,80817.8,31.4,0.06177,5e-05,9.67235]
[1778354983961,33.01,80819.32,31.4,0.06183,5e-05,9.68059]
[1778354984184,33.01,80819.08,31.4,0.06182,5e-05,9.67888]
[1778354988072,33.01,80818.19,31.4,0.06179,5e-05,9.67468]
[1778354988170,33.01,80818.19,31.4,0.06179,5e-05,9.67566]
[1778354994254,33.01,80818.7,31.4,0.06181,5e-05,9.67776]
[1778354999289,33.01,80818.57,31.4,0.0618,5e-05,9.6763]
[1778355004324,33.01,80819.33,31.4,0.06183,5e-05,9.68002]
[1778355009363,33.01,80818.99,31.4,0.06181,5e-05,9.67735]
[1778355014398,33.0,80819.68,31.4,0.06183,5e-05,9.6807]
[1778355019434,33.0,80819.36,31.4,0.06181,5e-05,9.67818]
[1778355024469,33.0,80819.1,31.4,0.0618,5e-05,9.67605]
[1778355037560,33.0,80819.5,31.4,0.06178,5e-05,9.67353]
[1778355042595,33.0,80807.88,31.4,0.06124,5e-05,9.6059]
[1778355047630,33.0,80807.76,31.4,0.06123,5e-05,9.60512]
[1778355049227,33.0,80807.73,31.4,0.06123,5e-05,9.60492]
[1778355049916,33.0,80806.28,31.4,0.06117,5e-05,9.59652]
[1778355055673,33.0,80797.85,31.4,0.06078,5e-05,9.548]
[1778355056468,33.0,80797.85,31.4,0.06078,5e-05,9.548]
[1778355057738,33.0,80797.09,31.4,0.06075,5e-05,9.54378]
[1778355057819,33.0,80796.39,31.4,0.06071,5e-05,9.53983]
[1778355063344,33.0,80797.99,31.4,0.06077,5e-05,9.54715]
[1778355068777,32.99,80798.13,31.4,0.06075,5e-05,9.5445]
[1778355073740,32.99,80798.27,31.4,0.06074,5e-05,9.5433]
[1778355073792,32.99,80798.27,31.4,0.06074,5e-05,9.5433]
[1778355073801,32.99,80798.27,31.4,0.06074,5e-05,9.5433]
[1778355073812,32.99,80799.11,31.4,0.06077,5e-05,9.54763]
[1778355079591,32.99,80807.84,31.4,0.06118,5e-05,9.59807]
[1778355079692,32.99,80807.84,31.4,0.06118,5e-05,9.59804]
[1778355080292,32.99,80807.84,31.4,0.06118,5e-05,9.59804]
[1778355080651,32.99,80807.84,31.4,0.06118,5e-05,9.59804]
[1778355080340,32.99,80808.14,31.4,0.0612,5e-05,9.60041]
[1778355081126,32.99,80799.62,31.4,0.0608,5e-05,9.5512]
[1778355085366,32.99,80797.75,31.4,0.06071,5e-05,9.53981]
[1778355085445,32.99,80797.07,31.4,0.06068,5e-05,9.5355]
[1778355090831,32.99,80796.59,31.4,0.06067,5e-05,9.53447]
[1778355090932,32.99,80796.59,31.4,0.06067,5e-05,9.5349]
[1778355096974,32.99,80795.7,31.4,0.0606,5e-05,9.52528]
[1778355102009,32.99,80797.47,31.4,0.06068,5e-05,9.53439]
[1778355107044,32.99,80797.19,31.4,0.06065,5e-05,9.53164]
[1778355114093,32.98,80797.46,31.4,0.06065,5e-05,9.53156]
[1778355117998,32.98,80797.54,31.4,0.06065,5e-05,9.53128]
[1778355118574,32.98,80797.54,31.4,0.06065,5e-05,9.53128]
[1778355118675,32.98,80797.54,31.4,0.06065,5e-05,9.53078]
[1778355119506,32.98,80797.54,31.4,0.06065,5e-05,9.53078]
[1778355119607,32.98,80797.55,31.4,0.06065,5e-05,9.53122]
[1778355126100,32.98,80797.78,31.4,0.06065,5e-05,9.53151]
[1778355126201,32.98,80797.78,31.4,0.06065,5e-05,9.53073]
[1778355127671,32.98,80797.78,31.4,0.06065,5e-05,9.53073]
[1778355128191,32.98,80798.73,31.4,0.06069,5e-05,9.53631]
[1778355135240,32.98,80802.4,31.4,0.06084,5e-05,9.55554]
[1778355137391,32.98,80803.81,31.4,0.06091,5e-05,9.56337]
[1778355138556,32.98,80803.81,31.4,0.0609,5e-05,9.56305]
[1778355138621,32.98,80806.33,31.4,0.06102,5e-05,9.57729]
[1778355145094,32.98,80803.31,31.4,0.06089,5e-05,9.5611]
[1778355145310,32.98,80803.3,31.4,0.0609,5e-05,9.56204]
[1778355151352,32.98,80802.16,31.4,0.06081,5e-05,9.55047]
[1778355160415,32.97,80802.02,31.4,0.06078,5e-05,9.54725]
[1778355165450,32.97,80801.81,31.4,0.06076,5e-05,9.54478]
[1778355170485,32.97,80802.37,31.4,0.06078,5e-05,9.54678]
[1778355181571,32.97,80802.47,31.4,0.06076,5e-05,9.54469]
[1778355186606,32.97,80802.16,31.4,0.06074,5e-05,9.54177]
[1778355191641,32.96,80802.67,31.4,0.06075,5e-05,9.54359]
[1778355196676,32.96,80802.76,31.4,0.06075,5e-05,9.54299]
[1778355201711,32.96,80802.26,31.4,0.06072,5e-05,9.53904]
[1778355209767,32.96,80805.25,31.4,0.06084,5e-05,9.55462]
[1778355216816,32.96,80804.65,31.4,0.06078,5e-05,9.54634]
[1778355221851,32.95,80801.89,31.4,0.06065,5e-05,9.52944]
[1778355226886,32.95,80802.33,31.4,0.06066,5e-05,9.53102]
[1778355233935,32.95,80802.29,31.4,0.06065,5e-05,9.52948]
[1778355238970,32.95,80803.9,31.4,0.06071,5e-05,9.53783]
[1778355244006,32.95,80803.15,31.4,0.06067,5e-05,9.53254]
[1778355249041,32.95,80803.77,31.4,0.06069,5e-05,9.53518]
[1778355256090,32.95,80803.28,31.4,0.06066,5e-05,9.53102]
[1778355262137,32.94,80803.24,31.4,0.06065,5e-05,9.5297]
[1778355268179,32.94,80802.95,31.4,0.06063,5e-05,9.52695]
[1778355273214,32.94,80802.7,31.4,0.06059,5e-05,9.52139]
[1778355280263,32.94,80802.68,31.4,0.06058,5e-05,9.5201]
[1778355286307,32.94,80801.38,31.4,0.06051,5e-05,9.51164]
[1778355292349,32.94,80802.74,31.4,0.06056,5e-05,9.51838]
[1778355298390,32.94,80802.44,31.4,0.06054,5e-05,9.51569]
[1778355304432,32.93,80802.23,31.4,0.06052,5e-05,9.51354]
[1778355309467,32.93,80802.25,31.4,0.06052,5e-05,9.51289]
[1778355314502,32.93,80802.03,31.4,0.0605,5e-05,9.51085]
[1778355319537,32.93,80801.77,31.4,0.06049,5e-05,9.5086]
[1778355324572,32.93,80798.54,31.4,0.06033,5e-05,9.48935]
[1778355330615,32.93,80798.51,31.4,0.06033,5e-05,9.4885]
[1778355331865,32.93,80798.51,31.4,0.06033,5e-05,9.4885]
[1778355336975,32.93,80798.43,31.4,0.0603,5e-05,9.48429]
[1778355338552,32.93,80802.27,31.4,0.06047,5e-05,9.50631]
[1778355339475,32.93,80802.2,31.4,0.06047,5e-05,9.50579]
[1778355339678,32.93,80801.79,31.4,0.06045,5e-05,9.5033]
[1778355342755,32.93,80801.13,31.4,0.06043,5e-05,9.50054]
[1778355342856,32.93,80801.17,31.4,0.06043,5e-05,9.50129]
[1778355349748,32.93,80801.79,31.4,0.06046,5e-05,9.50396]
[1778355355790,32.93,80799.11,31.4,0.06033,5e-05,9.48775]
[1778355360825,32.93,80798.04,31.4,0.06027,5e-05,9.48103]
[1778355365862,32.93,80798.23,31.4,0.06028,5e-05,9.48157]
[1778355370897,32.93,80798.56,31.4,0.06029,5e-05,9.4829]
[1778355377694,32.92,80798.47,31.4,0.06028,5e-05,9.48204]
[1778355377706,32.92,80798.47,31.4,0.06028,5e-05,9.48204]
[1778355377793,32.92,80798.47,31.4,0.06028,5e-05,9.48159]
[1778355382982,32.93,80797.47,31.4,0.06024,5e-05,9.47668]
[1778355390031,32.93,80797.4,31.4,0.06024,5e-05,9.47747]
[1778355397080,32.93,80796.88,31.4,0.06021,5e-05,9.47243]
[1778355403122,32.93,80797.18,31.4,0.06023,5e-05,9.4752]
[1778355407594,32.93,80796.95,31.4,0.06023,5e-05,9.47423]
[1778355407597,32.93,80796.95,31.4,0.06023,5e-05,9.47423]
[1778355407603,32.93,80796.95,31.4,0.06023,5e-05,9.47423]
[1778355409607,32.93,80796.95,31.4,0.06023,5e-05,9.47475]
[1778355411183,32.93,80796.44,31.4,0.06021,5e-05,9.47216]
[1778355411945,32.93,80796.44,31.4,0.06021,5e-05,9.47216]
[1778355412014,32.93,80795.28,31.4,0.06015,5e-05,9.46529]
[1778355415554,32.93,80792.36,31.4,0.06002,5e-05,9.4478]
[1778355422255,32.93,80791.8,31.4,0.05997,5e-05,9.44201]
[1778355424529,32.93,80791.01,31.4,0.05993,5e-05,9.43717]
[1778355426257,32.93,80790.33,31.4,0.05989,5e-05,9.43268]
[1778355431318,32.92,80790.53,31.4,0.05989,5e-05,9.43214]
[1778355436353,32.92,80789.89,31.4,0.05985,5e-05,9.4271]
[1778355442395,32.92,80790.9,31.4,0.05988,5e-05,9.4313]
[1778355447699,32.92,80789.85,31.4,0.05983,5e-05,9.42423]
[1778355454479,32.91,80789.69,31.4,0.05979,5e-05,9.41812]
[1778355459514,32.91,80790.23,31.4,0.0598,5e-05,9.41999]
[1778355464549,32.91,80789.81,31.4,0.05977,5e-05,9.41609]
[1778355471598,32.91,80789.97,31.4,0.05976,5e-05,9.4153]
[1778355476633,32.91,80792.36,31.4,0.05986,5e-05,9.42779]
[1778355481668,32.9,80793.6,31.4,0.05991,5e-05,9.43353]
[1778355486837,32.9,80799.45,31.4,0.06016,5e-05,9.46591]
[1778355488274,32.9,80799.45,31.4,0.06016,5e-05,9.46558]
[1778355488717,32.9,80800.17,31.4,0.06019,5e-05,9.46961]
[1778355490971,32.9,80801.16,31.4,0.06024,5e-05,9.47553]
[1778355491022,32.9,80800.94,31.4,0.06023,5e-05,9.47447]
[1778355499794,32.9,80801.21,31.4,0.06024,5e-05,9.47514]
[1778355500919,32.9,80801.21,31.4,0.06024,5e-05,9.47514]
[1778355506679,32.9,80800.88,31.4,0.06022,5e-05,9.47274]
[1778355509502,32.9,80801.05,31.4,0.06022,5e-05,9.47343]
[1778355509518,32.9,80801.05,31.4,0.06022,5e-05,9.47333]
[1778355514900,32.9,80801.08,31.4,0.06021,5e-05,9.4712]
[1778355520942,32.9,80800.93,31.4,0.06022,5e-05,9.47159]
[1778355526335,32.9,80800.85,31.4,0.06022,5e-05,9.47195]
[1778355533026,32.91,80801.32,31.4,0.06025,5e-05,9.47627]
[1778355538061,32.91,80800.99,31.4,0.06025,5e-05,9.47536]
[1778355544103,32.91,80800.87,31.4,0.06025,5e-05,9.47586]
[1778355554778,32.91,80801.27,31.4,0.06027,5e-05,9.47875]
[1778355560215,32.91,80801.17,31.4,0.06029,5e-05,9.48068]
[1778355566552,32.92,80801.06,31.4,0.06029,5e-05,9.48043]
[1778355574317,32.92,80801.84,31.4,0.06032,5e-05,9.48385]
[1778355579356,32.92,80801.75,31.4,0.06033,5e-05,9.48422]
[1778355587839,32.92,80801.38,31.4,0.06031,5e-05,9.48281]
[1778355593087,32.92,80801.75,31.4,0.06034,5e-05,9.48583]
[1778355594203,32.92,80801.75,31.4,0.06035,5e-05,9.48669]
[1778355600759,32.92,80803.32,31.4,0.06043,5e-05,9.49673]
[1778355600920,32.92,80802.91,31.4,0.06041,5e-05,9.49467]
[1778355604209,32.92,80815.43,31.4,0.06098,5e-05,9.5668]
[1778355606873,32.92,80815.32,31.4,0.06097,5e-05,9.56542]
[1778355608422,32.92,80815.36,31.4,0.06097,5e-05,9.56514]
[1778355614601,32.92,80817.51,31.4,0.06106,5e-05,9.57584]
[1778355616449,32.92,80817.51,31.4,0.06105,5e-05,9.57533]
[1778355623664,32.92,80818.23,31.4,0.06107,5e-05,9.57774]
[1778355624637,32.92,80818.23,31.4,0.06107,5e-05,9.57774]
[1778355624643,32.92,80818.23,31.4,0.06107,5e-05,9.57774]
[1778355624803,32.92,80818.23,31.4,0.06107,5e-05,9.57774]
[1778355630713,32.91,80826.05,31.4,0.06141,5e-05,9.6207]
[1778355635039,32.91,80826.15,31.4,0.06139,5e-05,9.61734]
[1778355635073,32.91,80826.15,31.4,0.06139,5e-05,9.61734]
[1778355635152,32.91,80826.15,31.4,0.06139,5e-05,9.61734]
[1778355642797,32.91,80833.29,31.4,0.0617,5e-05,9.65552]
[1778355643339,32.91,80833.29,31.4,0.0617,5e-05,9.65552]
[1778355643804,32.91,80833.41,31.4,0.0617,5e-05,9.65617]
[1778355645402,32.91,80833.41,31.4,0.0617,5e-05,9.65617]
[1778355645818,32.91,80833.4,31.4,0.0617,5e-05,9.65571]
[1778355651860,32.9,80833.24,31.4,0.06168,5e-05,9.65269]
[1778355657902,32.9,80834.63,31.4,0.06172,5e-05,9.6587]
[1778355662937,32.9,80836.8,31.4,0.06181,5e-05,9.66954]
[1778355671504,32.9,80836.44,31.4,0.06178,5e-05,9.666]
[1778355679050,32.89,80835.98,31.4,0.06173,5e-05,9.65915]
[1778355686099,32.89,80836.05,31.4,0.06171,5e-05,9.65723]
[1778355694155,32.88,80835.99,31.4,0.06167,5e-05,9.65102]
[1778355702211,32.88,80835.77,31.4,0.06164,5e-05,9.64724]
[1778355707246,32.88,80836.16,31.4,0.06164,5e-05,9.64796]
[1778355712281,32.88,80831.17,31.4,0.0614,5e-05,9.61746]
[1778355712839,32.88,80831.17,31.4,0.0614,5e-05,9.61746]
[1778355719330,32.87,80824.01,31.4,0.06105,5e-05,9.57443]
[1778355725372,32.87,80825.11,31.4,0.0611,5e-05,9.57969]
[1778355730407,32.87,80825.12,31.4,0.06109,5e-05,9.57884]
[1778355735442,32.87,80824.98,31.4,0.06108,5e-05,9.57718]
[1778355743498,32.87,80824.82,31.4,0.06106,5e-05,9.57496]
[1778355748533,32.87,80823.82,31.4,0.061,5e-05,9.56843]
[1778355753568,32.87,80823.57,31.4,0.06097,5e-05,9.56304]
[1778355766662,32.86,80824.18,31.4,0.06098,5e-05,9.56488]
[1778355768121,32.86,80824.18,31.4,0.06098,5e-05,9.56488]
[1778355769420,32.86,80824.0,31.4,0.06097,5e-05,9.56346]
[1778355775726,32.86,80822.17,31.4,0.06088,5e-05,9.55213]
[1778355781768,32.86,80821.28,31.4,0.06084,5e-05,9.54638]
[1778355786803,32.86,80821.77,31.4,0.06085,5e-05,9.54873]
[1778355791838,32.86,80821.77,31.4,0.06085,5e-05,9.54822]
[1778355796873,32.86,80821.79,31.4,0.06085,5e-05,9.54772]
[1778355801908,32.86,80821.63,31.4,0.06083,5e-05,9.54627]
[1778355806943,32.86,80820.41,31.4,0.06077,5e-05,9.5387]
[1778355811978,32.86,80820.57,31.4,0.06076,5e-05,9.53591]
[1778355817013,32.86,80820.38,31.4,0.06075,5e-05,9.53437]
[1778355824587,32.86,80820.39,31.4,0.06075,5e-05,9.53425]
[1778355824685,32.86,80820.39,31.4,0.06074,5e-05,9.53381]
[1778355826643,32.86,80820.43,31.4,0.06075,5e-05,9.53447]
[1778355827083,32.86,80820.52,31.4,0.06075,5e-05,9.53496]
[1778355839167,32.86,80820.91,31.4,0.06076,5e-05,9.53676]
[1778355844202,32.86,80821.13,31.4,0.06077,5e-05,9.53784]
[1778355849237,32.86,80820.26,31.4,0.06073,5e-05,9.53264]
[1778355851305,32.86,80820.83,31.4,0.06076,5e-05,9.53591]
[1778355851312,32.86,80820.83,31.4,0.06076,5e-05,9.53591]
[1778355851336,32.86,80821.54,31.4,0.06079,5e-05,9.53998]
[1778355856742,32.86,80830.04,31.4,0.06119,5e-05,9.58998]
[1778355856766,32.86,80830.04,31.4,0.06119,5e-05,9.58998]
[1778355862896,32.86,80835.55,31.4,0.06145,5e-05,9.62242]
[1778355863335,32.86,80836.29,31.4,0.06149,5e-05,9.62686]
[1778355863600,32.86,80836.29,31.4,0.06149,5e-05,9.62686]
[1778355864342,32.86,80837.61,31.4,0.06155,5e-05,9.63461]
[1778355864504,32.86,80837.61,31.4,0.06155,5e-05,9.63461]
[1778355865349,32.86,80838.08,31.4,0.06158,5e-05,9.63803]
[1778355869900,32.86,80839.47,31.4,0.06166,5e-05,9.64883]
[1778355870384,32.86,80839.51,31.4,0.06167,5e-05,9.64973]
[1778355873727,32.86,80839.48,31.4,0.06165,5e-05,9.6464]
[1778355874161,32.86,80839.48,31.4,0.06165,5e-05,9.6464]
[1778355879450,32.86,80840.54,31.4,0.06171,5e-05,9.65341]
[1778355884485,32.86,80840.93,31.4,0.06173,5e-05,9.65584]
[1778355884515,32.86,80840.93,31.4,0.06173,5e-05,9.65584]
[1778355889520,32.86,80840.22,31.4,0.06169,5e-05,9.65186]
[1778355896569,32.87,80840.68,31.4,0.06172,5e-05,9.65478]
[1778355901346,32.87,80836.58,31.4,0.06153,5e-05,9.63105]
[1778355906639,32.87,80834.96,31.4,0.06146,5e-05,9.6222]
[1778355913689,32.87,80834.64,31.4,0.06145,5e-05,9.62098]
[1778355918389,32.87,80834.59,31.4,0.06145,5e-05,9.62097]
[1778355928793,32.87,80834.78,31.4,0.06146,5e-05,9.62319]
[1778355933828,32.87,80835.07,31.4,0.06146,5e-05,9.62204]
[1778355939870,32.87,80835.14,31.4,0.06147,5e-05,9.62299]
[1778355947926,32.87,80835.18,31.4,0.06148,5e-05,9.62391]
[1778355952961,32.87,80835.19,31.4,0.06148,5e-05,9.6244]
[1778355959005,32.87,80835.36,31.4,0.06149,5e-05,9.6259]
[1778355965050,32.87,80835.3,31.4,0.0615,5e-05,9.62612]
[1778355975120,32.87,80834.12,31.4,0.06145,5e-05,9.62007]
[1778355979659,32.88,80834.14,31.4,0.06145,5e-05,9.62054]
[1778355979692,32.88,80834.14,31.4,0.06145,5e-05,9.62054]
[1778355979712,32.88,80834.14,31.4,0.06145,5e-05,9.62054]
[1778355983176,32.87,80834.29,31.4,0.06142,5e-05,9.61714]
[1778355989378,32.87,80834.24,31.4,0.0614,5e-05,9.61472]
[1778355994433,32.85,80834.22,31.4,0.06132,5e-05,9.60292]
[1778356006085,32.85,80833.12,31.4,0.06123,5e-05,9.59239]
[1778356011182,32.83,80832.96,31.4,0.06112,5e-05,9.57828]
[1778356012077,32.83,80832.9,31.4,0.0611,5e-05,9.57693]
[1778356015186,32.82,80816.41,31.4,0.06032,5e-05,9.47865]
[1778356022452,32.81,80818.29,31.4,0.06035,5e-05,9.48277]
[1778356027487,32.81,80827.17,31.4,0.06072,5e-05,9.52975]
[1778356032522,32.8,80829.44,31.4,0.06079,5e-05,9.53828]
[1778356037557,32.8,80830.83,31.4,0.06082,5e-05,9.54168]
[1778356042592,32.79,80831.9,31.4,0.06083,5e-05,9.54326]
[1778356042804,32.79,80831.9,31.4,0.06083,5e-05,9.54326]
[1778356049119,32.79,80843.34,31.4,0.06134,5e-05,9.6068]
[1778356054676,32.77,80844.14,31.4,0.06128,5e-05,9.59898]
[1778356060718,32.76,80843.33,31.4,0.06119,5e-05,9.58818]
[1778356065753,32.76,80843.48,31.4,0.06116,5e-05,9.58405]
[1778356070788,32.75,80842.16,31.4,0.06106,5e-05,9.57139]
[1778356075823,32.74,80834.9,31.4,0.06068,5e-05,9.5245]
[1778356080858,32.74,80835.76,31.4,0.06069,5e-05,9.52505]
[1778356085893,32.73,80835.46,31.4,0.06064,5e-05,9.51893]
[1778356090928,32.72,80835.26,31.4,0.06059,5e-05,9.51347]
[1778356095963,32.72,80837.68,31.4,0.06067,5e-05,9.52328]
[1778356102005,32.71,80838.11,31.4,0.06065,5e-05,9.52059]
[1778356110061,32.7,80838.04,31.4,0.06059,5e-05,9.51343]
[1778356118117,32.69,80838.01,31.4,0.06052,5e-05,9.50343]
[1778356127180,32.68,80843.87,31.4,0.06073,5e-05,9.53025]
[1778356132215,32.68,80846.64,31.4,0.06082,5e-05,9.54214]
[1778356139273,32.67,80849.61,31.4,0.0609,5e-05,9.55251]
[1778356144308,32.66,80851.33,31.4,0.06095,5e-05,9.55805]
[1778356149343,32.65,80851.09,31.4,0.0609,5e-05,9.55206]
[1778356156393,32.65,80850.42,31.4,0.06082,5e-05,9.54177]
[1778356161428,32.64,80850.32,31.4,0.06077,5e-05,9.53663]
[1778356171498,32.63,80850.88,31.4,0.06071,5e-05,9.52756]
[1778356176533,32.62,80851.31,31.4,0.06069,5e-05,9.52554]
[1778356181572,32.61,80851.13,31.4,0.06065,5e-05,9.51997]
[1778356186607,32.61,80850.02,31.4,0.06056,5e-05,9.50902]
[1778356191642,32.6,80850.4,31.4,0.06054,5e-05,9.50681]
[1778356198691,32.59,80851.0,31.4,0.06052,5e-05,9.50414]
[1778356203726,32.59,80861.66,31.4,0.06098,5e-05,9.56184]
[1778356208847,32.58,80862.2,31.4,0.06097,5e-05,9.56114]
[1778356214104,32.57,80862.95,31.4,0.06096,5e-05,9.55984]
[1778356223866,32.56,80865.24,31.4,0.06099,5e-05,9.56377]
[1778356229908,32.55,80865.69,31.4,0.06096,5e-05,9.56072]
[1778356235233,32.55,80867.35,31.4,0.06099,5e-05,9.56332]
[1778356240464,32.54,80873.23,31.4,0.06122,5e-05,9.59166]
[1778356245717,32.53,80877.38,31.4,0.06137,5e-05,9.61074]
[1778356246563,32.53,80877.4,31.4,0.06136,5e-05,9.60979]
[1778356248936,32.52,80879.66,31.4,0.06144,5e-05,9.61983]
[1778356254123,32.52,80881.64,31.4,0.06149,5e-05,9.626]
[1778356261132,32.51,80883.16,31.4,0.0615,5e-05,9.62717]
[1778356267258,32.5,80883.24,31.4,0.06146,5e-05,9.62318]
[1778356274223,32.49,80879.99,31.4,0.06123,5e-05,9.59425]
[1778356279258,32.48,80876.78,31.4,0.06104,5e-05,9.57012]
[1778356284293,32.47,80877.15,31.4,0.06101,5e-05,9.56716]
[1778356289328,32.46,80877.01,31.4,0.06096,5e-05,9.56125]
[1778356294363,32.46,80870.94,31.4,0.06061,5e-05,9.51649]
[1778356299398,32.45,80871.46,31.4,0.0606,5e-05,9.51486]
[1778356304433,32.44,80877.08,31.4,0.06082,5e-05,9.54301]
[1778356309468,32.44,80877.97,31.4,0.06082,5e-05,9.5433]
[1778356314503,32.43,80877.7,31.4,0.06077,5e-05,9.53678]
[1778356324575,32.42,80878.52,31.4,0.06073,5e-05,9.53182]
[1778356329611,32.41,80877.74,31.4,0.06066,5e-05,9.52244]
[1778356338674,32.4,80878.12,31.4,0.0606,5e-05,9.51611]
[1778356344716,32.39,80878.12,31.4,0.06056,5e-05,9.51047]
[1778356349751,32.38,80878.33,31.4,0.06053,5e-05,9.50704]
[1778356355788,32.38,80878.22,31.4,0.06048,5e-05,9.49945]
[1778356362842,32.37,80878.33,31.4,0.06041,5e-05,9.49191]
[1778356367877,32.36,80882.84,31.4,0.06059,5e-05,9.51377]
[1778356372895,32.36,80884.96,31.4,0.06066,5e-05,9.52251]
[1778356377947,32.35,80885.48,31.4,0.06064,5e-05,9.51993]
[1778356383051,32.34,80885.49,31.4,0.0606,5e-05,9.51539]
[1778356388308,32.33,80887.1,31.4,0.06064,5e-05,9.52028]
[1778356393558,32.33,80891.56,31.4,0.06081,5e-05,9.54185]
[1778356398813,32.32,80890.32,31.4,0.06071,5e-05,9.53001]
[1778356404065,32.31,80890.37,31.4,0.06067,5e-05,9.52494]
[1778356412185,32.3,80890.8,31.4,0.06062,5e-05,9.51727]
[1778356417220,32.3,80892.09,31.4,0.06064,5e-05,9.52056]
[1778356423262,32.29,80891.81,31.4,0.06059,5e-05,9.51387]
[1778356428297,32.29,80891.83,31.4,0.06055,5e-05,9.50987]
[1778356433332,32.28,80893.85,31.4,0.06062,5e-05,9.51765]
[1778356438486,32.28,80898.2,31.4,0.06079,5e-05,9.53995]
[1778356443576,32.27,80899.09,31.4,0.06079,5e-05,9.54005]
[1778356448084,32.26,80899.27,31.4,0.06077,5e-05,9.53681]
[1778356448723,32.26,80899.27,31.4,0.06077,5e-05,9.53681]
[1778356451676,32.26,80904.2,31.4,0.06098,5e-05,9.56326]
[1778356456739,32.25,80912.61,31.4,0.06134,5e-05,9.60831]
[1778356460687,32.25,80916.39,31.4,0.06149,5e-05,9.62681]
[1778356462329,32.24,80919.83,39.4,0.06163,5e-05,9.64521]
[1778356462336,32.24,80919.83,51.4,0.06163,5e-05,9.64521]
[1778356462355,32.24,80919.83,51.4,0.06163,5e-05,9.64521]
[1778356462369,32.24,80919.83,51.4,0.06163,5e-05,9.64521]
[1778356462376,32.24,80919.83,51.4,0.06163,5e-05,9.64521]
[1778356462423,32.24,80919.83,51.4,0.06163,5e-05,9.64521]
[1778356462678,32.24,80919.83,51.4,0.06163,5e-05,9.64521]
[1778356462926,32.24,80930.45,51.4,0.06214,5e-05,9.70849]
[1778356463146,32.24,80930.45,51.4,0.06214,5e-05,9.70849]
[1778356463960,32.24,80930.45,51.4,0.06214,5e-05,9.70849]
[1778356464061,32.25,80937.47,51.4,0.06248,5e-05,9.7504]
[1778356464198,32.25,80937.47,51.4,0.06248,5e-05,9.7504]
[1778356464514,32.25,80937.47,51.4,0.06248,5e-05,9.7504]
[1778356470733,32.25,80947.33,51.4,0.06298,5e-05,9.81265]
[1778356470795,32.25,80947.33,51.4,0.06298,5e-05,9.81265]
[1778356470830,32.25,80940.03,51.4,0.06263,5e-05,9.76946]
[1778356471382,32.25,80940.03,51.4,0.06263,5e-05,9.76946]
[1778356471388,32.25,80940.03,51.4,0.06263,5e-05,9.76946]
[1778356471394,32.25,80940.03,51.4,0.06263,5e-05,9.76946]
[1778356471599,32.25,80932.01,51.4,0.06223,5e-05,9.71824]
[1778356473181,32.25,80929.77,51.4,0.06212,5e-05,9.7049]
[1778356473185,32.25,80929.77,51.4,0.06212,5e-05,9.7049]
[1778356473440,32.25,80929.77,51.4,0.06212,5e-05,9.7049]
[1778356473445,32.25,80929.77,51.4,0.06212,5e-05,9.7049]
[1778356476349,32.25,80920.11,51.4,0.06166,5e-05,9.64728]
[1778356477752,32.25,80919.68,51.4,0.06164,5e-05,9.64486]
[1778356477836,32.25,80919.59,51.4,0.06163,5e-05,9.64445]
[1778356481686,32.25,80912.7,51.4,0.0613,5e-05,9.60256]
[1778356481991,32.25,80912.7,51.4,0.0613,5e-05,9.60256]
[1778356482015,32.25,80911.7,51.4,0.06125,5e-05,9.59634]
[1778356488718,32.25,80915.2,51.4,0.06143,5e-05,9.61859]
[1778356492662,32.25,80915.17,51.4,0.06143,5e-05,9.61902]
[1778356496002,32.25,80914.83,51.4,0.06142,5e-05,9.61765]
[1778356500712,32.25,80924.01,51.4,0.06186,5e-05,9.67287]
[1778356500777,32.25,80924.01,51.4,0.06186,5e-05,9.67287]
[1778356501141,32.25,80927.44,51.4,0.06203,5e-05,9.6934]
[1778356506904,32.26,80935.69,51.4,0.06246,5e-05,9.74657]
[1778356511939,32.26,80945.37,51.4,0.06295,5e-05,9.80747]
[1778356516974,32.27,80942.98,51.4,0.06285,5e-05,9.79561]
[1778356522009,32.27,80939.17,51.4,0.06269,5e-05,9.77565]
[1778356527044,32.27,80948.89,51.4,0.06318,5e-05,9.83641]
[1778356532079,32.28,80947.99,51.4,0.06314,5e-05,9.83]
[1778356538121,32.28,80934.02,51.4,0.06249,5e-05,9.74972]
[1778356543156,32.29,80935.57,51.4,0.06259,5e-05,9.76184]
[1778356548191,32.29,80934.84,51.4,0.06258,5e-05,9.76028]
[1778356553226,32.29,80934.96,51.4,0.06261,5e-05,9.76376]
[1778356556256,32.29,80935.03,51.4,0.06262,5e-05,9.76528]
[1778356556357,32.3,80935.0,51.4,0.06262,5e-05,9.76564]
[1778356562290,32.29,80934.98,51.4,0.06262,5e-05,9.76495]
[1778356563255,32.29,80934.98,51.4,0.06262,5e-05,9.76495]
[1778356568332,32.29,80934.82,51.4,0.0626,5e-05,9.76342]
[1778356573369,32.29,80934.79,51.4,0.0626,5e-05,9.76274]
[1778356578404,32.29,80935.0,51.4,0.0626,5e-05,9.7635]
[1778356583439,32.29,80935.46,51.4,0.06262,5e-05,9.76572]
[1778356589481,32.29,80935.3,51.4,0.06261,5e-05,9.76412]
[1778356594516,32.29,80935.2,51.4,0.06258,5e-05,9.75971]
[1778356598597,32.29,80934.85,51.4,0.06256,5e-05,9.75731]
[1778356598699,32.29,80934.53,51.4,0.06254,5e-05,9.75521]
[1778356602070,32.29,80934.25,51.4,0.06253,5e-05,9.75409]
[1778356602094,32.29,80934.24,51.4,0.06254,5e-05,9.75512]
[1778356609621,32.29,80931.54,51.4,0.06241,5e-05,9.73838]
[1778356613968,32.29,80923.73,51.4,0.06203,5e-05,9.6917]
[1778356619691,32.29,80915.97,51.4,0.06167,5e-05,9.6462]
[1778356626740,32.29,80915.92,51.4,0.06167,5e-05,9.64673]
[1778356632193,32.29,80915.92,51.4,0.06167,5e-05,9.64673]
[1778356637817,32.29,80914.61,51.4,0.06162,5e-05,9.64051]
[1778356642852,32.3,80912.43,51.4,0.06153,5e-05,9.62841]
[1778356647890,32.3,80912.32,51.4,0.06153,5e-05,9.62863]
[1778356652925,32.3,80913.04,51.4,0.06155,5e-05,9.63049]
[1778356658967,32.3,80913.59,51.4,0.06158,5e-05,9.6347]
[1778356664008,32.3,80908.98,51.4,0.06137,5e-05,9.60817]
[1778356669038,32.3,80907.48,51.4,0.06131,5e-05,9.60024]
[1778356671953,32.3,80907.46,51.4,0.06131,5e-05,9.60052]
[1778356677094,32.3,80905.4,51.4,0.06122,5e-05,9.58965]
[1778356682129,32.31,80904.03,51.4,0.06117,5e-05,9.58278]
[1778356687164,32.31,80903.43,51.4,0.06115,5e-05,9.58058]
[1778356692199,32.31,80903.52,51.4,0.06117,5e-05,9.58251]
[1778356693819,32.31,80903.58,51.4,0.06117,5e-05,9.58315]
[1778356699248,32.31,80902.91,51.4,0.06115,5e-05,9.58096]
[1778356704283,32.31,80902.05,51.4,0.06113,5e-05,9.5774]
[1778356709318,32.32,80902.58,51.4,0.06116,5e-05,9.58207]
[1778356714353,32.32,80899.81,51.4,0.06103,5e-05,9.56401]
[1778356719388,32.32,80896.48,51.4,0.06088,5e-05,9.54613]
[1778356724424,32.32,80892.64,51.4,0.06072,5e-05,9.52538]
[1778356729459,32.33,80892.67,51.4,0.06074,5e-05,9.52751]
[1778356734494,32.33,80891.83,51.4,0.06071,5e-05,9.52446]
[1778356741543,32.33,80891.6,51.4,0.06072,5e-05,9.52569]
[1778356742961,32.33,80891.6,51.4,0.06072,5e-05,9.52569]
[1778356747124,32.33,80899.26,51.4,0.06109,5e-05,9.57219]
[1778356747218,32.34,80904.1,51.4,0.06133,5e-05,9.60125]
[1778356752620,32.34,80904.71,51.4,0.06139,5e-05,9.60913]
[1778356758998,32.35,80905.11,51.4,0.06144,5e-05,9.61489]
[1778356759097,32.35,80904.42,51.4,0.06143,5e-05,9.61333]
[1778356764704,32.35,80900.09,51.4,0.06123,5e-05,9.58891]
[1778356765454,32.35,80900.09,51.4,0.06123,5e-05,9.58891]
[1778356767651,32.35,80899.07,51.4,0.06119,5e-05,9.58337]
[1778356767725,32.35,80898.88,51.4,0.06118,5e-05,9.5825]
[1778356769476,32.35,80898.75,51.4,0.06118,5e-05,9.58262]
[1778356769739,32.35,80898.7,51.4,0.06118,5e-05,9.58322]
[1778356774774,32.36,80897.43,51.4,0.06112,5e-05,9.57378]
[1778356779809,32.36,80896.82,51.4,0.0611,5e-05,9.57155]
[1778356784844,32.36,80899.33,51.4,0.06123,5e-05,9.5877]
[1778356789879,32.36,80904.46,51.4,0.06148,5e-05,9.61926]
[1778356791513,32.36,80905.24,51.4,0.06152,5e-05,9.62412]
[1778356792091,32.36,80905.24,51.4,0.06152,5e-05,9.62412]
[1778356792596,32.36,80909.47,51.4,0.06172,5e-05,9.64953]
[1778356792900,32.36,80915.61,51.4,0.06202,5e-05,9.6859]
[1778356797935,32.37,80927.18,51.4,0.0626,5e-05,9.75832]
[1778356803336,32.37,80932.95,51.4,0.0629,5e-05,9.79582]
[1778356809500,32.38,80929.56,51.4,0.06278,5e-05,9.77996]
[1778356809501,32.38,80929.56,51.4,0.06278,5e-05,9.77996]
[1778356815056,32.38,80931.84,51.4,0.06291,5e-05,9.79703]
[1778356818750,32.39,80931.98,51.4,0.06294,5e-05,9.79957]
[1778356819509,32.39,80931.98,51.4,0.06294,5e-05,9.79957]
[1778356820312,32.39,80931.98,51.4,0.06294,5e-05,9.79957]
[1778356820413,32.39,80931.84,51.4,0.06293,5e-05,9.79922]
[1778356821022,32.39,80931.84,51.4,0.06293,5e-05,9.79922]
[1778356821098,32.39,80931.8,51.4,0.06293,5e-05,9.7989]
[1778356823325,32.39,80931.77,51.4,0.06293,5e-05,9.79928]
[1778356823426,32.39,80931.77,51.4,0.06294,5e-05,9.79984]
[1778356829519,32.39,80931.83,51.4,0.06294,5e-05,9.79968]
[1778356835196,32.39,80928.34,51.4,0.06275,5e-05,9.77513]
[1778356840233,32.39,80927.26,51.4,0.06269,5e-05,9.76852]
[1778356845268,32.39,80927.64,51.4,0.06271,5e-05,9.77067]
[1778356850542,32.39,80925.95,51.4,0.06263,5e-05,9.76056]
[1778356856345,32.39,80922.65,51.4,0.06247,5e-05,9.74106]
[1778356861383,32.39,80922.87,51.4,0.06248,5e-05,9.74258]
[1778356866417,32.39,80918.35,51.4,0.06227,5e-05,9.71605]
[1778356868723,32.39,80918.29,51.4,0.06227,5e-05,9.71588]
[1778356873035,32.39,80912.19,51.4,0.06198,5e-05,9.6802]
[1778356873062,32.39,80912.19,51.4,0.06198,5e-05,9.6802]
[1778356873725,32.39,80912.3,51.4,0.06199,5e-05,9.68099]
[1778356877157,32.39,80910.22,51.4,0.06189,5e-05,9.66911]
[1778356877257,32.39,80910.22,51.4,0.06189,5e-05,9.66927]
[1778356883536,32.39,80910.42,51.4,0.06189,5e-05,9.66939]
[1778356889578,32.39,80906.77,51.4,0.06171,5e-05,9.64684]
[1778356890830,32.39,80906.77,51.4,0.06171,5e-05,9.64684]
[1778356899650,32.38,80906.8,51.4,0.06168,5e-05,9.64241]
[1778356906699,32.38,80906.48,51.4,0.06166,5e-05,9.63958]
[1778356912169,32.38,80905.62,51.4,0.06162,5e-05,9.63401]
[1778356912270,32.38,80905.56,51.4,0.06161,5e-05,9.63341]
[1778356918783,32.38,80905.67,51.4,0.06163,5e-05,9.63535]
[1778356923819,32.38,80905.55,51.4,0.06163,5e-05,9.63569]
[1778356928854,32.39,80905.51,51.4,0.06164,5e-05,9.63648]
[1778356937921,32.39,80905.62,51.4,0.06166,5e-05,9.63896]
[1778356942956,32.39,80915.58,51.4,0.06214,5e-05,9.69863]
[1778356945304,32.39,80916.35,51.4,0.06217,5e-05,9.70331]
[1778356945316,32.39,80916.35,51.4,0.06217,5e-05,9.70331]
[1778356951012,32.39,80916.97,51.4,0.06219,5e-05,9.70431]
[1778356955627,32.39,80911.69,51.4,0.06194,5e-05,9.67317]
[1778356957974,32.39,80906.4,51.4,0.06169,5e-05,9.64237]
[1778356958075,32.39,80906.4,51.4,0.06169,5e-05,9.64253]
[1778356959407,32.39,80906.4,51.4,0.06169,5e-05,9.64253]
[1778356959499,32.39,80906.2,51.4,0.0617,5e-05,9.64296]
[1778356960027,32.39,80906.2,51.4,0.0617,5e-05,9.64296]
[1778356960076,32.39,80906.16,51.4,0.0617,5e-05,9.64272]
[1778356962623,32.39,80905.91,51.4,0.06169,5e-05,9.6414]
[1778356963097,32.4,80903.15,51.4,0.06157,5e-05,9.62668]
[1778356963762,32.4,80903.15,51.4,0.06157,5e-05,9.62668]
[1778356964104,32.4,80903.11,51.4,0.06157,5e-05,9.62662]
[1778356965721,32.4,80902.8,51.4,0.06155,5e-05,9.6247]
[1778356965723,32.4,80902.8,51.4,0.06155,5e-05,9.6247]
[1778356965747,32.4,80902.8,51.4,0.06155,5e-05,9.6247]
[1778356966118,32.4,80903.36,51.4,0.06158,5e-05,9.62792]
[1778356971153,32.4,80902.71,51.4,0.06155,5e-05,9.62503]
[1778356971689,32.4,80902.71,51.4,0.06155,5e-05,9.62503]
[1778356971899,32.4,80902.71,51.4,0.06155,5e-05,9.62503]
[1778356973167,32.4,80902.97,51.4,0.06156,5e-05,9.62633]
[1778356978202,32.4,80903.0,51.4,0.06156,5e-05,9.62588]
[1778356983001,32.4,80903.0,51.4,0.06156,5e-05,9.62588]
[1778356984271,32.4,80902.24,51.4,0.06152,5e-05,9.62076]
[1778356984278,32.4,80902.24,51.4,0.06152,5e-05,9.62076]
[1778356984372,32.4,80898.15,51.4,0.06133,5e-05,9.59652]
[1778356990286,32.4,80894.21,51.4,0.06115,5e-05,9.57467]
[1778356998344,32.4,80894.07,51.4,0.06116,5e-05,9.57578]
[1778357003379,32.4,80893.82,51.4,0.06116,5e-05,9.57554]
[1778357012442,32.4,80894.13,51.4,0.06117,5e-05,9.57628]
[1778357018484,32.41,80890.46,51.4,0.06101,5e-05,9.55627]
[1778357025895,32.41,80891.03,51.4,0.06105,5e-05,9.56072]
[1778357025992,32.41,80891.03,51.4,0.06105,5e-05,9.56152]
[1778357031575,32.41,80883.57,51.4,0.06069,5e-05,9.51634]
[1778357036000,32.41,80883.6,51.4,0.06069,5e-05,9.51634]
[1778357036015,32.41,80883.6,51.4,0.06069,5e-05,9.51634]
[1778357037818,32.41,80882.11,51.4,0.06061,5e-05,9.50669]
[1778357037826,32.41,80882.11,51.4,0.06061,5e-05,9.50669]
[1778357037830,32.41,80882.11,51.4,0.06061,5e-05,9.50669]
[1778357038624,32.41,80881.72,51.4,0.0606,5e-05,9.50473]
[1778357041407,32.41,80880.38,51.4,0.06054,5e-05,9.49756]
[1778357041645,32.41,80880.31,51.4,0.06054,5e-05,9.4975]
[1778357046680,32.41,80876.81,51.4,0.06037,5e-05,9.47604]
[1778357049275,32.41,80876.82,51.4,0.06037,5e-05,9.47574]
[1778357054736,32.4,80880.51,51.4,0.06053,5e-05,9.49615]
[1778357061785,32.4,80881.87,51.4,0.06058,5e-05,9.50251]
[1778357065717,32.4,80883.12,51.4,0.06064,5e-05,9.50933]
[1778357065722,32.4,80883.12,51.4,0.06064,5e-05,9.50933]
[1778357065729,32.4,80883.12,51.4,0.06064,5e-05,9.50933]
[1778357065765,32.4,80882.72,51.4,0.06061,5e-05,9.50647]
[1778357071430,32.4,80886.2,51.4,0.06079,5e-05,9.52804]
[1778357076890,32.41,80885.28,51.4,0.06074,5e-05,9.52126]
[1778357081925,32.41,80885.36,51.4,0.06075,5e-05,9.5231]
[1778357083353,32.41,80885.36,51.4,0.06075,5e-05,9.5231]
[1778357088975,32.41,80882.95,51.4,0.06066,5e-05,9.51088]
[1778357094010,32.41,80882.8,51.4,0.06066,5e-05,9.51141]
[1778357099045,32.41,80881.43,51.4,0.06061,5e-05,9.50479]
[1778357100392,32.41,80881.43,51.4,0.06061,5e-05,9.50479]
[1778357108108,32.42,80879.94,51.4,0.06056,5e-05,9.49864]
[1778357113143,32.42,80881.26,51.4,0.06063,5e-05,9.50786]
[1778357117431,32.42,80881.06,51.4,0.06063,5e-05,9.50699]
[1778357123213,32.42,80881.21,51.4,0.06065,5e-05,9.5104]
[1778357131269,32.43,80881.27,51.4,0.06066,5e-05,9.50962]
[1778357138318,32.43,80880.95,51.4,0.06066,5e-05,9.50958]
[1778357143618,32.43,80880.17,51.4,0.06063,5e-05,9.50632]
[1778357143709,32.43,80880.17,51.4,0.06063,5e-05,9.50632]
[1778357149395,32.43,80879.76,51.4,0.06063,5e-05,9.5058]
[1778357152496,32.43,80879.8,51.4,0.06063,5e-05,9.50631]
[1778357152501,32.43,80879.8,51.4,0.06063,5e-05,9.50631]
[1778357152726,32.43,80879.8,51.4,0.06063,5e-05,9.50631]
[1778357152743,32.43,80879.84,51.4,0.06064,5e-05,9.50712]
[1778357155454,32.43,80872.26,51.4,0.06028,5e-05,9.46226]
[1778357160974,32.43,80870.79,51.4,0.0602,5e-05,9.45291]
[1778357160975,32.43,80870.79,51.4,0.0602,5e-05,9.45291]
[1778357166518,32.43,80870.7,51.4,0.06019,5e-05,9.4509]
[1778357171553,32.43,80869.41,51.4,0.06012,5e-05,9.44247]
[1778357176588,32.43,80868.91,51.4,0.06009,5e-05,9.43873]
[1778357181623,32.43,80866.31,51.4,0.05996,5e-05,9.42283]
[1778357186658,32.43,80866.0,51.4,0.05994,5e-05,9.42033]
[1778357190809,32.43,80866.28,51.4,0.05995,5e-05,9.4217]
[1778357196728,32.42,80857.85,51.4,0.05954,5e-05,9.36881]
[1778357199065,32.42,80857.77,51.4,0.05954,5e-05,9.36824]
[1778357204784,32.42,80870.62,51.4,0.06012,5e-05,9.44231]
[1778357207116,32.42,80872.75,51.4,0.06022,5e-05,9.45441]
[1778357207123,32.42,80872.75,51.4,0.06022,5e-05,9.45441]
[1778357207663,32.42,80872.75,51.4,0.06022,5e-05,9.45441]
[1778357212840,32.42,80866.7,51.4,0.05993,5e-05,9.41831]
[1778357218883,32.42,80866.75,51.4,0.05993,5e-05,9.41792]
[1778357224751,32.42,80866.7,51.4,0.05992,5e-05,9.41722]
[1778357226650,32.42,80866.7,51.4,0.05992,5e-05,9.41702]
[1778357226692,32.42,80866.7,51.4,0.05992,5e-05,9.41683]
[1778357232985,32.42,80873.65,51.4,0.06026,5e-05,9.45983]
[1778357238021,32.43,80873.55,51.4,0.06028,5e-05,9.46118]
[1778357247087,32.43,80873.66,51.4,0.06031,5e-05,9.46521]
[1778357252122,32.43,80873.57,51.4,0.0603,5e-05,9.46325]
[1778357256236,32.43,80873.51,51.4,0.06031,5e-05,9.46399]
[1778357256237,32.43,80873.51,51.4,0.06031,5e-05,9.46399]
[1778357262192,32.44,80873.36,51.4,0.06032,5e-05,9.46561]
[1778357268234,32.44,80872.5,51.4,0.0603,5e-05,9.4627]
[1778357273269,32.44,80871.17,51.4,0.06025,5e-05,9.45679]
[1778357278976,32.45,80870.56,51.4,0.06024,5e-05,9.45516]
[1778357278976,32.45,80870.56,51.4,0.06024,5e-05,9.45516]
[1778357284346,32.45,80870.37,51.4,0.06025,5e-05,9.45641]
[1778357289381,32.45,80866.56,51.4,0.06009,5e-05,9.43627]
[1778357292813,32.45,80866.56,51.4,0.06009,5e-05,9.43627]
[1778357292827,32.45,80866.56,51.4,0.06009,5e-05,9.43627]
[1778357292900,32.46,80866.56,51.4,0.0601,5e-05,9.43803]
[1778357297448,32.45,80860.23,51.4,0.05981,5e-05,9.40087]
[1778357297536,32.45,80860.23,51.4,0.05981,5e-05,9.40087]
[1778357303479,32.45,80860.38,51.4,0.05981,5e-05,9.40122]
[1778357309521,32.45,80859.37,51.4,0.05976,5e-05,9.39483]
[1778357315563,32.45,80858.63,51.4,0.0597,5e-05,9.38689]
[1778357322612,32.45,80858.57,51.4,0.05969,5e-05,9.38608]
[1778357328654,32.45,80858.65,51.4,0.05969,5e-05,9.3861]
[1778357333689,32.45,80862.94,51.4,0.05989,5e-05,9.41067]
[1778357336395,32.45,80866.48,51.4,0.06005,5e-05,9.43104]
[1778357341749,32.45,80867.59,51.4,0.0601,5e-05,9.43666]
[1778357344636,32.45,80868.38,51.4,0.06013,5e-05,9.44097]
[1778357350808,32.45,80868.14,51.4,0.06011,5e-05,9.43849]
[1778357356850,32.45,80868.29,51.4,0.06011,5e-05,9.43846]
[1778357361885,32.45,80868.12,51.4,0.0601,5e-05,9.43672]
[1778357367927,32.44,80867.55,51.4,0.06006,5e-05,9.43255]
[1778357376990,32.44,80867.89,51.4,0.06005,5e-05,9.43006]
[1778357383033,32.44,80867.9,51.4,0.06004,5e-05,9.42933]
[1778357396126,32.44,80868.04,51.4,0.06004,5e-05,9.42847]
[1778357402168,32.44,80868.19,51.4,0.06004,5e-05,9.42858]
[1778357410224,32.44,80867.94,51.4,0.06002,5e-05,9.42614]
[1778357415259,32.44,80868.42,51.4,0.06004,5e-05,9.42834]
[1778357420294,32.43,80868.27,51.4,0.06002,5e-05,9.42685]
[1778357427343,32.43,80867.72,51.4,0.05999,5e-05,9.42283]
[1778357432378,32.43,80868.06,51.4,0.05998,5e-05,9.421]
[1778357437438,32.43,80868.01,51.4,0.05998,5e-05,9.42016]
[1778357443480,32.43,80868.01,51.4,0.05997,5e-05,9.41951]
[1778357456571,32.43,80868.11,51.4,0.05997,5e-05,9.41871]
[1778357464627,32.43,80868.19,51.4,0.05996,5e-05,9.41832]
[1778357469662,32.43,80867.91,51.4,0.05994,5e-05,9.41606]
[1778357474697,32.43,80867.61,51.4,0.05993,5e-05,9.41381]
[1778357486781,32.42,80867.5,51.4,0.05991,5e-05,9.41204]
[1778357491816,32.42,80867.7,51.4,0.0599,5e-05,9.40951]
[1778357496851,32.42,80867.68,51.4,0.05989,5e-05,9.40896]
[1778357503206,32.42,80867.71,51.4,0.05989,5e-05,9.40896]
[1778357509944,32.42,80867.45,51.4,0.05987,5e-05,9.40651]
[1778357514162,32.42,80859.58,51.4,0.05951,5e-05,9.36063]
[1778357519412,32.42,80859.12,51.4,0.05949,5e-05,9.35789]
[1778357521292,32.42,80859.05,51.4,0.05948,5e-05,9.35745]
[1778357525326,32.42,80858.77,51.4,0.05947,5e-05,9.35578]
[1778357533106,32.42,80857.95,51.4,0.05943,5e-05,9.35095]
[1778357539148,32.42,80858.06,51.4,0.05944,5e-05,9.3515]
[1778357541109,32.42,80858.06,51.4,0.05944,5e-05,9.3515]
[1778357541298,32.42,80856.24,51.4,0.05935,5e-05,9.34092]
[1778357548218,32.42,80848.35,51.4,0.05899,5e-05,9.29563]
[1778357553253,32.42,80847.53,51.4,0.05894,5e-05,9.28793]
[1778357559295,32.42,80847.49,51.4,0.05894,5e-05,9.28801]
[1778357565337,32.42,80847.72,51.4,0.05895,5e-05,9.28953]
[1778357572794,32.42,80847.76,51.4,0.05895,5e-05,9.28984]
[1778357572893,32.42,80847.76,51.4,0.05896,5e-05,9.28993]
[1778357579435,32.43,80847.88,51.4,0.05899,5e-05,9.29405]
[1778357583786,32.43,80848.22,51.4,0.05902,5e-05,9.2977]
[1778357583844,32.43,80848.18,51.4,0.05903,5e-05,9.29857]
[1778357585834,32.43,80841.26,51.4,0.05871,5e-05,9.25861]
[1778357591520,32.43,80837.34,51.4,0.05854,5e-05,9.2367]
[1778357593388,32.43,80837.21,51.4,0.05853,5e-05,9.23608]
[1778357598568,32.44,80836.67,51.4,0.05852,5e-05,9.23495]
[1778357603603,32.44,80836.85,51.4,0.05855,5e-05,9.23792]
[1778357610515,32.44,80837.09,51.4,0.05857,5e-05,9.24088]
[1778357615687,32.45,80837.03,51.4,0.05857,5e-05,9.24048]
[1778357618109,32.45,80837.03,51.4,0.05857,5e-05,9.24048]
[1778357618208,32.45,80837.03,51.4,0.05858,5e-05,9.24172]
[1778357628815,32.46,80837.06,51.4,0.05864,5e-05,9.24933]
[1778357636871,32.47,80837.23,51.4,0.05871,5e-05,9.257]
[1778357641906,32.47,80835.26,51.4,0.05865,5e-05,9.24942]
[1778357646942,32.48,80835.58,51.4,0.05869,5e-05,9.25503]
[1778357660032,32.49,80835.27,51.4,0.05876,5e-05,9.2629]
[1778357666074,32.5,80834.61,51.4,0.05876,5e-05,9.26351]
[1778357667390,32.5,80834.61,51.4,0.05876,5e-05,9.26351]
[1778357675140,32.51,80834.61,51.4,0.0588,5e-05,9.26684]
[1778357683196,32.51,80834.36,51.4,0.05883,5e-05,9.27115]
[1778357688231,32.52,80833.98,51.4,0.05884,5e-05,9.27252]
[1778357692853,32.52,80833.5,51.4,0.05884,5e-05,9.27259]
[1778357693266,32.52,80830.9,51.4,0.05873,5e-05,9.25834]
[1778357698301,32.53,80828.03,51.4,0.05861,5e-05,9.24272]
[1778357701432,32.53,80827.7,51.4,0.0586,5e-05,9.24118]
[1778357707364,32.53,80821.72,51.4,0.05833,5e-05,9.20822]
[1778357712399,32.53,80821.46,51.4,0.05833,5e-05,9.20788]
[1778357717434,32.53,80820.8,51.4,0.05831,5e-05,9.20527]
[1778357722470,32.53,80820.85,51.4,0.05832,5e-05,9.20675]
[1778357727505,32.53,80819.21,51.4,0.05826,5e-05,9.19861]
[1778357732540,32.54,80818.57,51.4,0.05822,5e-05,9.19299]
[1778357737575,32.54,80818.62,51.4,0.05823,5e-05,9.19456]
[1778357743617,32.54,80818.63,51.4,0.05825,5e-05,9.19612]
[1778357748652,32.54,80815.64,51.4,0.05812,5e-05,9.18026]
[1778357753687,32.54,80814.66,51.4,0.05809,5e-05,9.17604]
[1778357758722,32.55,80814.1,51.4,0.05807,5e-05,9.17419]
[1778357763757,32.55,80814.49,51.4,0.0581,5e-05,9.17775]
[1778357772820,32.55,80817.57,51.4,0.05826,5e-05,9.19763]
[1778357777115,32.55,80819.46,51.4,0.05835,5e-05,9.20914]
[1778357780837,32.55,80827.06,51.4,0.0587,5e-05,9.25365]
[1778357783914,32.55,80827.15,51.4,0.05871,5e-05,9.25441]
[1778357787349,32.55,80829.29,51.4,0.05881,5e-05,9.26727]
[1778357792960,32.56,80829.6,51.4,0.05882,5e-05,9.26785]
[1778357797995,32.56,80828.77,51.4,0.0588,5e-05,9.2648]
[1778357803032,32.56,80824.11,51.4,0.0586,5e-05,9.23946]
[1778357803612,32.56,80824.11,51.4,0.0586,5e-05,9.23946]
[1778357808884,32.56,80822.62,51.4,0.05854,5e-05,9.23222]
[1778357814109,32.57,80828.67,51.4,0.05884,5e-05,9.26934]
[1778357820652,32.57,80829.43,51.4,0.05888,5e-05,9.27481]
[1778357824093,32.57,80828.34,51.4,0.05884,5e-05,9.26987]
[1778357833242,32.57,80828.34,51.4,0.05886,5e-05,9.27256]
[1778357845326,32.58,80828.46,51.4,0.05889,5e-05,9.27636]
[1778357850361,32.58,80828.09,51.4,0.05889,5e-05,9.27552]
[1778357856403,32.58,80828.38,51.4,0.05889,5e-05,9.27547]
[1778357861438,32.58,80828.38,51.4,0.0589,5e-05,9.27672]
[1778357866473,32.59,80828.14,51.4,0.0589,5e-05,9.27656]
[1778357872515,32.59,80828.07,51.4,0.05891,5e-05,9.27762]
[1778357877550,32.59,80828.54,51.4,0.05894,5e-05,9.28151]
[1778357883592,32.59,80828.44,51.4,0.05895,5e-05,9.28234]
[1778357888749,32.59,80828.15,51.4,0.05894,5e-05,9.28137]
[1778357895676,32.6,80827.99,51.4,0.05895,5e-05,9.28259]
[1778357902725,32.6,80828.62,51.4,0.05899,5e-05,9.28789]
[1778357905760,32.6,80828.62,51.4,0.05899,5e-05,9.28789]
[1778357911788,32.6,80828.36,51.4,0.05898,5e-05,9.28532]
[1778357917830,32.6,80828.39,51.4,0.05899,5e-05,9.28698]
[1778357922983,32.6,80828.38,51.4,0.059,5e-05,9.28717]
[1778357928017,32.61,80821.25,51.4,0.05869,5e-05,9.24869]
[1778357933802,32.61,80820.07,51.4,0.05865,5e-05,9.24357]
[1778357933804,32.61,80820.07,51.4,0.05865,5e-05,9.24357]
[1778357939984,32.61,80819.57,51.4,0.05865,5e-05,9.24312]
[1778357952068,32.62,80818.98,51.4,0.05865,5e-05,9.24392]
[1778357957220,32.62,80818.77,51.4,0.05866,5e-05,9.24412]
[1778357964152,32.62,80820.52,51.4,0.05876,5e-05,9.25709]
[1778357965324,32.62,80820.52,51.4,0.05876,5e-05,9.25709]
[1778357971204,32.63,80821.47,51.4,0.05881,5e-05,9.26193]
[1778357979257,32.63,80819.63,51.4,0.05874,5e-05,9.254]
[1778357982363,32.63,80819.59,51.4,0.05875,5e-05,9.25444]
[1778357988320,32.64,80819.19,51.4,0.05875,5e-05,9.25456]
[1778357993388,32.64,80819.27,51.4,0.05877,5e-05,9.25668]
[1778357999366,32.64,80818.67,51.4,0.05874,5e-05,9.2539]
[1778358007488,32.65,80818.6,51.4,0.05877,5e-05,9.25744]
[1778358013530,32.65,80818.78,51.4,0.0588,5e-05,9.26041]
[1778358018569,32.65,80819.36,51.4,0.05884,5e-05,9.26531]
[1778358025621,32.65,80818.74,51.4,0.05882,5e-05,9.26392]
[1778358030656,32.66,80819.46,51.4,0.05887,5e-05,9.26958]
[1778358031832,32.66,80819.92,51.4,0.05887,5e-05,9.26929]
[1778358042625,32.66,80820.17,51.4,0.0589,5e-05,9.27309]
[1778358049792,32.66,80820.3,51.4,0.05893,5e-05,9.27672]
[1778358058854,32.67,80820.08,51.4,0.05894,5e-05,9.27803]
[1778358063889,32.67,80819.1,51.4,0.05891,5e-05,9.27382]
[1778358068925,32.67,80819.23,51.4,0.05893,5e-05,9.27601]
[1778358074967,32.67,80819.1,51.4,0.05894,5e-05,9.27699]
[1778358084030,32.68,80819.36,51.4,0.05897,5e-05,9.28102]
[1778358092378,32.68,80819.36,51.4,0.05897,5e-05,9.28102]
[1778358099135,32.68,80819.62,51.4,0.059,5e-05,9.28339]
[1778358104170,32.68,80819.14,51.4,0.05899,5e-05,9.28198]
[1778358109205,32.69,80818.76,51.4,0.05898,5e-05,9.28117]
[1778358118268,32.69,80818.94,51.4,0.05901,5e-05,9.28467]
[1778358123304,32.69,80818.5,51.4,0.059,5e-05,9.28349]
[1778358128339,32.69,80818.13,51.4,0.05899,5e-05,9.28299]
[1778358135548,32.7,80817.91,51.4,0.05899,5e-05,9.2828]
[1778358142437,32.7,80817.91,51.4,0.05901,5e-05,9.28548]
[1778358147473,32.7,80817.86,51.4,0.05902,5e-05,9.28651]
[1778358152512,32.7,80817.84,51.4,0.05901,5e-05,9.28446]
[1778358158554,32.71,80816.27,51.4,0.05896,5e-05,9.27705]
[1778358164597,32.71,80814.27,51.4,0.05888,5e-05,9.26729]
[1778358173660,32.71,80813.71,51.4,0.05887,5e-05,9.2667]
[1778358178701,32.71,80813.25,51.4,0.05886,5e-05,9.26546]
[1778358183730,32.72,80813.24,51.4,0.05888,5e-05,9.26679]
[1778358193800,32.72,80813.24,51.4,0.0589,5e-05,9.26948]
[1778358203870,32.72,80813.24,51.4,0.05892,5e-05,9.27208]
[1778358210921,32.73,80813.62,51.4,0.05895,5e-05,9.27601]
[1778358215954,32.73,80810.82,51.4,0.05881,5e-05,9.25801]
[1778358220989,32.73,80808.55,51.4,0.05872,5e-05,9.24647]
[1778358226024,32.73,80804.87,51.4,0.05857,5e-05,9.2269]
[1778358233073,32.73,80804.4,51.4,0.05856,5e-05,9.2265]
[1778358238108,32.74,80803.74,51.4,0.05855,5e-05,9.2244]
[1778358243143,32.74,80798.62,51.4,0.05833,5e-05,9.19697]
[1778358252206,32.74,80794.62,51.4,0.05818,4e-05,9.17793]
[1778358257241,32.75,80791.71,51.4,0.05807,4e-05,9.16365]
[1778358262276,32.75,80790.33,51.4,0.05803,4e-05,9.15806]
[1778358267311,32.75,80789.79,51.4,0.05802,4e-05,9.15725]
[1778358272346,32.76,80776.47,51.4,0.05742,4e-05,9.08085]
[1778358275185,32.76,80772.13,51.4,0.05724,4e-05,9.05741]
[1778358280402,32.76,80776.77,51.4,0.05747,4e-05,9.08721]
[1778358285437,32.77,80777.24,51.4,0.05752,4e-05,9.09262]
[1778358291479,32.77,80776.86,51.4,0.05753,4e-05,9.09428]
[1778358296514,32.78,80774.82,51.4,0.05746,4e-05,9.08496]
[1778358301549,32.78,80768.68,51.4,0.05721,4e-05,9.05386]
[1778358306584,32.79,80769.12,51.4,0.05726,4e-05,9.05939]
[1778358312626,32.79,80767.8,51.4,0.05723,4e-05,9.05556]
[1778358318668,32.8,80767.66,51.4,0.05725,4e-05,9.05835]
[1778358323703,32.8,80768.17,51.4,0.0573,4e-05,9.06417]
[1778358328738,32.8,80767.51,51.4,0.05729,4e-05,9.06331]
[1778358334781,32.81,80766.86,51.4,0.05727,4e-05,9.05987]
[1778358342838,32.82,80766.93,51.4,0.05731,4e-05,9.06476]
[1778358347874,32.82,80773.45,51.4,0.05762,4e-05,9.10417]
[1778358353916,32.82,80775.62,51.4,0.05774,4e-05,9.11934]
[1778358360261,32.83,80775.5,51.4,0.05774,4e-05,9.11961]
[1778358366001,32.83,80775.68,51.4,0.05779,4e-05,9.12537]
[1778358366807,32.83,80775.68,51.4,0.05779,4e-05,9.12537]
[1778358367008,32.83,80778.26,51.4,0.05791,4e-05,9.14045]
[1778358367318,32.83,80778.26,51.4,0.05791,4e-05,9.14045]
[1778358374058,32.84,80783.59,51.4,0.05819,4e-05,9.17603]
[1778358381108,32.85,80783.55,51.4,0.05823,4e-05,9.18103]
[1778358384209,32.85,80783.55,51.4,0.05823,4e-05,9.18103]
[1778358384310,32.85,80783.55,51.4,0.05825,4e-05,9.18324]
[1778358390171,32.85,80783.84,51.4,0.05828,4e-05,9.18759]
[1778358395206,32.86,80783.96,51.4,0.05829,4e-05,9.18725]
[1778358401248,32.86,80785.68,51.4,0.05839,4e-05,9.1996]
[1778358407290,32.87,80786.38,51.4,0.05844,5e-05,9.20604]
[1778358413332,32.87,80786.31,51.4,0.05845,5e-05,9.20806]
[1778358418367,32.87,80792.04,51.4,0.05873,5e-05,9.24247]
[1778358423402,32.87,80785.97,51.4,0.05847,5e-05,9.20978]
[1778358428437,32.88,80782.26,51.4,0.05832,4e-05,9.19079]
[1778358433472,32.88,80781.11,51.4,0.05828,4e-05,9.18643]
[1778358438507,32.88,80781.91,51.4,0.05834,4e-05,9.19311]
[1778358443542,32.89,80782.11,51.4,0.05836,4e-05,9.19631]
[1778358450591,32.89,80783.28,51.4,0.05844,4e-05,9.20577]
[1778358458647,32.89,80783.77,51.4,0.05847,4e-05,9.20874]
[1778358464689,32.9,80784.19,51.4,0.05851,5e-05,9.21332]
[1778358469725,32.9,80784.09,51.4,0.05852,5e-05,9.21454]
[1778358475767,32.9,80783.99,51.4,0.05853,5e-05,9.21609]
[1778358483825,32.91,80783.43,51.4,0.05853,5e-05,9.21568]
[1778358492888,32.91,80783.88,51.4,0.05857,5e-05,9.2213]
[1778358498930,32.91,80783.7,51.4,0.05858,5e-05,9.22227]
[1778358505979,32.92,80786.11,51.4,0.05871,5e-05,9.23808]
[1778358511182,32.92,80784.84,51.4,0.05866,5e-05,9.23212]
[1778358516983,32.92,80784.24,51.4,0.05863,5e-05,9.22741]
[1778358528133,32.93,80784.9,51.4,0.05869,5e-05,9.23492]
[1778358533170,32.93,80785.42,51.4,0.05872,5e-05,9.2394]
[1778358540219,32.93,80785.34,51.4,0.05874,5e-05,9.24106]
[1778358545255,32.93,80785.38,51.4,0.05875,5e-05,9.24277]
[1778358553311,32.94,80785.43,51.4,0.05877,5e-05,9.24541]
[1778358559358,32.94,80785.55,51.4,0.05879,5e-05,9.24784]
[1778358564393,32.94,80785.03,51.4,0.05878,5e-05,9.24633]
[1778358569428,32.94,80785.51,51.4,0.05881,5e-05,9.25049]
[1778358574463,32.95,80785.47,51.4,0.0588,5e-05,9.24843]
[1778358579498,32.95,80785.51,51.4,0.05882,5e-05,9.25006]
[1778358581518,32.95,80785.58,51.4,0.05882,5e-05,9.25074]
[1778358590575,32.95,80784.97,51.4,0.05882,5e-05,9.25005]
[1778358595610,32.95,80784.92,51.4,0.05883,5e-05,9.25114]
[1778358598521,32.96,80784.9,51.4,0.05883,5e-05,9.25157]
[1778358603549,32.96,80797.64,51.4,0.05942,5e-05,9.32539]
[1778358608701,32.96,80797.8,51.4,0.05943,5e-05,9.32718]
[1778358613740,32.96,80797.65,51.4,0.05943,5e-05,9.32695]
[1778358618775,32.96,80795.72,51.4,0.05935,5e-05,9.31649]
[1778358623810,32.96,80794.18,51.4,0.05928,5e-05,9.30839]
[1778358628908,32.96,80789.62,51.4,0.05908,5e-05,9.2831]
[1778358629198,32.96,80789.62,51.4,0.05908,5e-05,9.2831]
[1778358634887,32.97,80785.63,51.4,0.0589,5e-05,9.25903]
[1778358641119,32.97,80786.47,51.4,0.05894,5e-05,9.26477]
[1778358646972,32.97,80787.25,51.4,0.05899,5e-05,9.27111]
[1778358652009,32.97,80787.16,51.4,0.059,5e-05,9.27176]
[1778358657371,32.97,80787.16,51.4,0.059,5e-05,9.27176]
[1778358665098,32.98,80787.16,51.4,0.05902,5e-05,9.27478]
[1778358671140,32.98,80786.94,51.4,0.05903,5e-05,9.27492]
[1778358676175,32.98,80787.5,51.4,0.05906,5e-05,9.27927]
[1778358683940,32.98,80787.5,51.4,0.05906,5e-05,9.27927]
[1778358694301,32.98,80787.03,51.4,0.05905,5e-05,9.27745]
[1778358699345,32.99,80789.21,51.4,0.05916,5e-05,9.29073]
[1778358706385,32.99,80788.59,51.4,0.05914,5e-05,9.28891]
[1778358712427,32.99,80788.92,51.4,0.05917,5e-05,9.29209]
[1778358717464,32.99,80787.46,51.4,0.05911,5e-05,9.28487]
[1778358722581,32.99,80786.39,51.4,0.05907,5e-05,9.2797]
[1778358728541,33.0,80787.6,51.4,0.05914,5e-05,9.28819]
[1778358734583,33.0,80787.71,51.4,0.05916,5e-05,9.29012]
[1778358740625,33.0,80787.41,51.4,0.05915,5e-05,9.2897]
[1778358745660,33.0,80787.8,51.4,0.05918,5e-05,9.29299]
[1778358750695,33.0,80787.64,51.4,0.05918,5e-05,9.29313]
[1778358755730,33.0,80787.83,51.4,0.05918,5e-05,9.29203]
[1778358765801,33.01,80787.6,51.4,0.05919,5e-05,9.29281]
[1778358770836,33.01,80787.95,51.4,0.05921,5e-05,9.29583]
[1778358775871,33.01,80788.33,51.4,0.05923,5e-05,9.299]
[1778358780906,33.01,80788.6,51.4,0.05925,5e-05,9.30152]
[1778358785941,33.01,80788.53,51.4,0.05926,5e-05,9.30209]
[1778358790976,33.01,80785.61,51.4,0.05914,5e-05,9.28645]
[1778358796012,33.02,80775.09,51.4,0.05867,4e-05,9.228]
[1778358801046,33.02,80774.33,51.4,0.05865,4e-05,9.22564]
[1778358802959,33.02,80774.33,51.4,0.05865,4e-05,9.22564]
[1778358808095,33.02,80774.3,51.4,0.05867,4e-05,9.22778]
[1778358814137,33.02,80774.08,51.4,0.05866,4e-05,9.22532]
[1778358819961,33.03,80773.8,51.4,0.05865,4e-05,9.22479]
[1778358825214,33.03,80773.44,51.4,0.05866,4e-05,9.22559]
[1778358830249,33.03,80760.6,51.4,0.0581,4e-05,9.15509]
[1778358831920,33.03,80760.04,51.4,0.05808,4e-05,9.1524]
[1778358840322,33.04,80760.57,51.4,0.05814,4e-05,9.15952]
[1778358849385,33.05,80760.84,51.4,0.05818,4e-05,9.16501]
[1778358851219,33.05,80760.77,51.4,0.05818,4e-05,9.16505]
[1778358851793,33.05,80752.26,51.4,0.05781,4e-05,9.11757]
[1778358852406,33.05,80747.89,51.4,0.05762,4e-05,9.09381]
[1778358853865,33.05,80746.51,51.4,0.05756,4e-05,9.08688]
[1778358859423,33.05,80745.43,51.4,0.05755,4e-05,9.08494]
[1778358859484,33.05,80745.43,51.4,0.05755,4e-05,9.08494]
[1778358859582,33.05,80745.43,51.4,0.05755,4e-05,9.08494]
[1778358860465,33.06,80740.04,51.4,0.05732,4e-05,9.05579]
[1778358865500,33.06,80741.39,51.4,0.05739,4e-05,9.06472]
[1778358868964,33.06,80739.66,51.4,0.05732,4e-05,9.0558]
[1778358874563,33.06,80748.53,51.4,0.0577,4e-05,9.1034]
[1778358881612,33.06,80748.5,51.4,0.05771,4e-05,9.10448]
[1778358886647,33.06,80748.44,51.4,0.05772,4e-05,9.10504]
[1778358891688,33.07,80743.47,51.4,0.0575,4e-05,9.0781]
[1778358894624,33.07,80742.29,51.4,0.05745,4e-05,9.0717]
[1778358899744,33.07,80740.33,51.4,0.05738,4e-05,9.06233]
[1778358905786,33.07,80737.9,51.4,0.05728,4e-05,9.05016]
[1778358915856,33.07,80737.9,51.4,0.0573,4e-05,9.05257]
[1778358920891,33.08,80737.0,51.4,0.05727,4e-05,9.04875]
[1778358925850,33.08,80745.6,51.4,0.05766,4e-05,9.09775]
[1778358933114,33.08,80756.59,51.4,0.05815,4e-05,9.16011]
[1778358939017,33.08,80757.95,51.4,0.0582,4e-05,9.16489]
[1778358946716,33.08,80757.71,51.4,0.05819,4e-05,9.16362]
[1778358952108,33.08,80756.92,51.4,0.05815,4e-05,9.15923]
[1778358957143,33.08,80757.73,51.4,0.05819,4e-05,9.16372]
[1778358962180,33.08,80752.87,51.4,0.05797,4e-05,9.13621]
[1778358967216,33.08,80751.23,51.4,0.0579,4e-05,9.12713]
[1778358969125,33.08,80751.86,51.4,0.05793,4e-05,9.13067]
[1778358971123,33.08,80751.96,51.4,0.05793,4e-05,9.13132]
[1778358976278,33.08,80751.18,51.4,0.0579,4e-05,9.12724]
[1778358981313,33.08,80751.15,51.4,0.0579,4e-05,9.12738]
[1778358986348,33.08,80752.06,51.4,0.05794,4e-05,9.1328]
[1778358991383,33.08,80752.21,51.4,0.05794,4e-05,9.13074]
[1778358996418,33.08,80752.23,51.4,0.05794,4e-05,9.13119]
[1778359003467,33.08,80752.04,51.4,0.05793,4e-05,9.13062]
[1778359008503,33.08,80751.66,51.4,0.05792,4e-05,9.12887]
[1778359014545,33.08,80751.06,51.4,0.0579,4e-05,9.12601]
[1778359020587,33.08,80751.56,51.4,0.05792,4e-05,9.12934]
[1778359026629,33.08,80755.63,51.4,0.05811,4e-05,9.15266]
[1778359031664,33.08,80758.9,51.4,0.05826,4e-05,9.17121]
[1778359038713,33.08,80759.92,51.4,0.0583,4e-05,9.177]
[1778359039366,33.08,80759.92,51.4,0.0583,4e-05,9.177]
[1778359044755,33.08,80760.59,51.4,0.05833,4e-05,9.18068]
[1778359049790,33.08,80760.66,51.4,0.05833,4e-05,9.18096]
[1778359054825,33.08,80761.14,51.4,0.05834,4e-05,9.18031]
[1778359056406,33.08,80761.14,51.4,0.05834,4e-05,9.18031]
[1778359061874,33.08,80765.64,51.4,0.05853,4e-05,9.20544]
[1778359066909,33.08,80766.4,51.4,0.05857,4e-05,9.20937]
[1778359073427,33.08,80766.57,51.4,0.05857,4e-05,9.21007]
[1778359078995,33.08,80771.11,51.4,0.05877,4e-05,9.23487]
[1778359084033,33.08,80771.77,51.4,0.05879,4e-05,9.23785]
[1778359089068,33.08,80772.3,51.4,0.05881,4e-05,9.24006]
[1778359094103,33.08,80772.63,51.4,0.05882,4e-05,9.24112]
[1778359103166,33.08,80774.1,51.4,0.05887,5e-05,9.24804]
[1778359114371,33.07,80774.06,51.4,0.05887,5e-05,9.24749]
[1778359120308,33.07,80777.33,51.4,0.05898,5e-05,9.26048]
[1778359124526,33.07,80777.6,51.4,0.05899,5e-05,9.26169]
[1778359132392,33.07,80778.61,51.4,0.05902,5e-05,9.26572]
[1778359137427,33.07,80778.53,51.4,0.05901,5e-05,9.26451]
[1778359142462,33.07,80778.26,51.4,0.05899,5e-05,9.26227]
[1778359156560,33.06,80778.28,51.4,0.05898,5e-05,9.26052]
[1778359161595,33.06,80780.55,51.4,0.05907,5e-05,9.27277]
[1778359166631,33.06,80780.65,51.4,0.05907,5e-05,9.27267]
[1778359171667,33.06,80780.45,51.4,0.05904,5e-05,9.26765]
[1778359176701,33.06,80780.03,51.4,0.05902,5e-05,9.2647]
[1778359182743,33.06,80780.43,51.4,0.05903,5e-05,9.26632]
[1778359194828,33.06,80780.26,51.4,0.05901,5e-05,9.2641]
[1778359201877,33.06,80780.43,51.4,0.05901,5e-05,9.26438]
[1778359206917,33.06,80779.98,51.4,0.05899,5e-05,9.26136]
[1778359214973,33.05,80780.01,51.4,0.05899,5e-05,9.26082]
[1778359221017,33.05,80780.01,51.4,0.05898,5e-05,9.2603]
[1778359226052,33.05,80772.12,51.4,0.05862,4e-05,9.21523]
[1778359231087,33.05,80772.15,51.4,0.0586,4e-05,9.21211]
[1778359236122,33.05,80774.94,51.4,0.05873,4e-05,9.22783]
[1778359242164,33.05,80776.12,51.4,0.05878,5e-05,9.23425]
[1778359244410,33.05,80776.15,51.4,0.05878,5e-05,9.23437]
[1778359253241,33.05,80778.03,51.4,0.05886,5e-05,9.24433]
[1778359263311,33.05,80776.94,51.4,0.05881,5e-05,9.23742]
[1778359269353,33.05,80776.14,51.4,0.05877,5e-05,9.23251]
[1778359274389,33.05,80775.88,51.4,0.05875,5e-05,9.23075]
[1778359284459,33.05,80776.2,51.4,0.05876,5e-05,9.23204]
[1778359296543,33.05,80776.35,51.4,0.05875,5e-05,9.22897]
[1778359306615,33.05,80776.35,51.4,0.05874,5e-05,9.22839]
[1778359311650,33.05,80781.16,51.4,0.05895,5e-05,9.25523]
[1778359316685,33.05,80781.16,51.4,0.05895,5e-05,9.25472]
[1778359324093,33.05,80781.16,51.4,0.05895,5e-05,9.25472]
[1778359331792,33.04,80781.56,51.4,0.05895,5e-05,9.2554]
[1778359336827,33.04,80778.61,51.4,0.05882,5e-05,9.2382]
[1778359344884,33.04,80778.58,51.4,0.05881,5e-05,9.23741]
[1778359353947,33.04,80780.91,51.4,0.05889,5e-05,9.2467]
[1778359358982,33.04,80782.64,51.4,0.05897,5e-05,9.25603]
[1778359364017,33.04,80782.53,51.4,0.05896,5e-05,9.2549]
[1778359371066,33.04,80782.53,51.4,0.05895,5e-05,9.25424]
[1778359377108,33.04,80782.6,51.4,0.05895,5e-05,9.25408]
[1778359382228,33.04,80782.6,51.4,0.05895,5e-05,9.25408]
[1778359389192,33.04,80782.62,51.4,0.05894,5e-05,9.25313]
[1778359394227,33.04,80782.65,51.4,0.05894,5e-05,9.25289]
[1778359403290,33.03,80790.38,51.4,0.05928,5e-05,9.29608]
[1778359408332,33.03,80793.55,51.4,0.05942,5e-05,9.31327]
[1778359414374,33.03,80794.48,51.4,0.05944,5e-05,9.31424]
[1778359421423,33.03,80794.64,51.4,0.05943,5e-05,9.31386]
[1778359426458,33.03,80794.92,51.4,0.05944,5e-05,9.31455]
[1778359431493,33.03,80794.88,51.4,0.05943,5e-05,9.31341]
[1778359436528,33.03,80794.38,51.4,0.0594,5e-05,9.30966]
[1778359442570,33.02,80796.89,51.4,0.0595,5e-05,9.32288]
[1778359447807,33.02,80804.3,51.4,0.05984,5e-05,9.36438]
[1778359453647,33.02,80802.28,51.4,0.05973,5e-05,9.35092]
[1778359459689,33.02,80802.16,51.4,0.05971,5e-05,9.34881]
[1778359472780,33.01,80804.44,51.4,0.05977,5e-05,9.35514]
[1778359477815,33.01,80803.45,51.4,0.05971,5e-05,9.34824]
[1778359482850,33.01,80794.69,51.4,0.0593,5e-05,9.29721]
[1778359490906,33.01,80793.39,51.4,0.05924,5e-05,9.28851]
[1778359499972,33.01,80793.12,51.4,0.05921,5e-05,9.28551]
[1778359508028,33.0,80793.2,51.4,0.0592,5e-05,9.28461]
[1778359513063,33.0,80792.67,51.4,0.05917,5e-05,9.28073]
[1778359518098,33.0,80789.56,51.4,0.05903,5e-05,9.26228]
[1778359527397,33.0,80789.2,51.4,0.05901,5e-05,9.25979]
[1778359535219,33.0,80789.16,51.4,0.05897,5e-05,9.25425]
[1778359544282,33.0,80789.06,51.4,0.05895,5e-05,9.25232]
[1778359549317,33.0,80786.65,51.4,0.05884,5e-05,9.23793]
[1778359556366,32.99,80786.84,51.4,0.05884,5e-05,9.2381]
[1778359561401,32.99,80786.82,51.4,0.05883,5e-05,9.23742]
[1778359569457,32.99,80786.7,51.4,0.05882,5e-05,9.23586]
[1778359577513,32.99,80786.41,51.4,0.0588,5e-05,9.23345]
[1778359582548,32.99,80786.44,51.4,0.0588,5e-05,9.23317]
[1778359591612,32.99,80783.97,51.4,0.05866,5e-05,9.21531]
[1778359599667,32.99,80783.9,51.4,0.05866,5e-05,9.21441]
[1778359604702,32.99,80783.68,51.4,0.05864,5e-05,9.21284]
[1778359609737,32.99,80783.07,51.4,0.05861,5e-05,9.20908]
[1778359617793,32.99,80782.94,51.4,0.05861,5e-05,9.20789]
[1778359622828,32.99,80782.81,51.4,0.0586,5e-05,9.20687]
[1778359627863,32.99,80783.2,51.4,0.05861,5e-05,9.20878]
[1778359637933,32.99,80783.34,51.4,0.05861,5e-05,9.20888]
[1778359646996,32.99,80783.03,51.4,0.05859,5e-05,9.20655]
[1778359656059,32.98,80781.87,51.4,0.05852,4e-05,9.19621]
[1778359661094,32.98,80782.12,51.4,0.05853,4e-05,9.19739]
[1778359667137,32.98,80782.2,51.4,0.05853,4e-05,9.19754]
[1778359672567,32.98,80782.2,51.4,0.05853,4e-05,9.19754]
[1778359681235,32.98,80781.79,51.4,0.05851,4e-05,9.19451]
[1778359688284,32.98,80781.91,51.4,0.05851,4e-05,9.19484]
[1778359694326,32.98,80781.99,51.4,0.05851,4e-05,9.195]
[1778359699361,32.98,80782.03,51.4,0.05851,4e-05,9.19497]
[1778359709431,32.98,80782.08,51.4,0.05851,4e-05,9.19475]
[1778359714466,32.98,80781.73,51.4,0.05847,4e-05,9.18929]
[1778359719501,32.98,80782.17,51.4,0.05849,4e-05,9.19157]
[1778359725543,32.98,80782.13,51.4,0.05848,4e-05,9.19107]
[1778359731585,32.98,80782.75,51.4,0.05851,4e-05,9.1943]
[1778359745683,32.98,80782.7,51.4,0.0585,4e-05,9.19332]
[1778359750718,32.98,80782.67,51.4,0.0585,4e-05,9.19291]
[1778359760788,32.98,80782.67,51.4,0.0585,4e-05,9.19243]
[1778359767837,32.98,80782.56,51.4,0.05849,4e-05,9.19148]
[1778359772872,32.98,80782.89,51.4,0.05848,4e-05,9.18989]
[1778359777907,32.98,80782.72,51.4,0.05847,4e-05,9.18871]
[1778359784956,32.98,80782.04,51.4,0.05844,4e-05,9.18459]
[1778359789991,32.98,80782.13,51.4,0.05844,4e-05,9.18493]
[1778359800062,32.97,80782.3,51.4,0.05845,4e-05,9.18552]
[1778359805098,32.97,80783.25,51.4,0.05849,4e-05,9.19067]
[1778359815168,32.97,80782.37,51.4,0.05845,4e-05,9.18531]
[1778359820203,32.97,80782.91,51.4,0.05847,4e-05,9.18817]
[1778359826245,32.97,80782.85,51.4,0.05846,4e-05,9.18758]
[1778359836315,32.97,80782.85,51.4,0.05844,4e-05,9.18395]
[1778359846385,32.97,80782.85,51.4,0.05844,4e-05,9.18361]
[1778359852427,32.97,80782.82,51.4,0.05844,4e-05,9.18325]
[1778359857462,32.97,80795.28,51.4,0.059,5e-05,9.25363]
[1778359862497,32.97,80798.04,51.4,0.05911,5e-05,9.26865]
[1778359867532,32.97,80799.65,51.4,0.05918,5e-05,9.27703]
[1778359872567,32.97,80800.07,51.4,0.05919,5e-05,9.27867]
[1778359879617,32.97,80800.57,51.4,0.05921,5e-05,9.28049]
[1778359886667,32.97,80801.62,51.4,0.05925,5e-05,9.28548]
[1778359891702,32.96,80803.8,51.4,0.05932,5e-05,9.29398]
[1778359896737,32.96,80806.7,51.4,0.05945,5e-05,9.30974]
[1778359901772,32.96,80808.16,51.4,0.05951,5e-05,9.31729]
[1778359906808,32.96,80808.03,51.4,0.0595,5e-05,9.31576]
[1778359911843,32.96,80807.72,51.4,0.05948,5e-05,9.31326]
[1778359916878,32.96,80808.52,51.4,0.05951,5e-05,9.3171]
[1778359922920,32.96,80808.59,51.4,0.0595,5e-05,9.31661]
[1778359928962,32.96,80808.8,51.4,0.05951,5e-05,9.31694]
[1778359933997,32.96,80808.83,51.4,0.0595,5e-05,9.31639]
[1778359939032,32.95,80807.96,51.4,0.05946,5e-05,9.31072]
[1778359945075,32.95,80805.78,51.4,0.05935,5e-05,9.29754]
[1778359952124,32.95,80806.43,51.4,0.05936,5e-05,9.29731]
[1778359960180,32.95,80806.33,51.4,0.05934,5e-05,9.296]
[1778359966223,32.95,80806.74,51.4,0.05936,5e-05,9.29781]
[1778359974279,32.95,80806.62,51.4,0.05935,5e-05,9.29633]
[1778359979314,32.95,80806.57,51.4,0.05934,5e-05,9.29562]
[1778359990392,32.95,80806.54,51.4,0.05933,5e-05,9.29454]
[1778359995427,32.95,80807.27,51.4,0.05936,5e-05,9.29831]
[1778360000462,32.95,80808.38,51.4,0.05941,5e-05,9.30422]
[1778360005497,32.95,80808.52,51.4,0.05941,5e-05,9.30455]
[1778360012546,32.94,80808.5,51.4,0.05939,5e-05,9.30054]
[1778360017581,32.94,80808.49,51.4,0.05938,5e-05,9.30007]
[1778360022618,32.94,80808.69,51.4,0.05939,5e-05,9.30078]
[1778360030674,32.94,80808.73,51.4,0.05939,5e-05,9.30034]
[1778360044774,32.94,80808.6,51.4,0.05937,5e-05,9.29848]
[1778360049810,32.94,80807.9,51.4,0.05934,5e-05,9.29412]
[1778360054845,32.94,80807.8,51.4,0.05933,5e-05,9.2932]
[1778360059881,32.94,80808.04,51.4,0.05934,5e-05,9.29423]
[1778360067937,32.94,80806.58,51.4,0.05927,5e-05,9.28536]
[1778360072972,32.94,80804.09,51.4,0.05913,5e-05,9.26771]
[1778360080022,32.94,80802.64,51.4,0.05906,5e-05,9.2593]
[1778360085057,32.94,80800.69,51.4,0.05898,5e-05,9.24824]
[1778360090092,32.94,80796.1,51.4,0.05877,5e-05,9.22226]
[1778360095127,32.94,80780.93,51.4,0.05809,4e-05,9.13683]
[1778360100162,32.94,80777.2,51.4,0.05793,4e-05,9.11666]
[1778360105197,32.94,80783.85,51.4,0.05824,4e-05,9.15511]
[1778360110232,32.94,80789.87,51.4,0.05851,5e-05,9.18949]
[1778360118288,32.94,80792.77,51.4,0.05864,5e-05,9.20606]
[1778360123323,32.94,80797.69,51.4,0.05886,5e-05,9.23384]
[1778360133393,32.94,80806.12,51.4,0.05922,5e-05,9.27756]
[1778360138428,32.94,80806.38,51.4,0.05922,5e-05,9.27837]
[1778360146484,32.94,80801.99,51.4,0.05902,5e-05,9.25253]
[1778360152527,32.94,80795.74,51.4,0.05873,5e-05,9.21699]
[1778360157562,32.94,80793.86,51.4,0.05865,5e-05,9.20642]
[1778360162710,32.94,80793.33,51.4,0.05863,5e-05,9.20348]
[1778360168639,32.94,80794.03,51.4,0.05866,5e-05,9.20775]
[1778360174684,32.94,80793.81,51.4,0.05865,5e-05,9.20666]
[1778360179728,32.94,80793.81,51.4,0.05865,5e-05,9.20675]
[1778360185762,32.94,80798.33,51.4,0.05886,5e-05,9.23247]
[1778360190797,32.94,80799.88,51.4,0.05893,5e-05,9.2412]
[1778360200867,32.94,80799.86,51.4,0.05891,5e-05,9.23767]
[1778360205902,32.94,80801.18,51.4,0.05897,5e-05,9.24511]
[1778360210937,32.94,80801.11,51.4,0.05896,5e-05,9.24461]
[1778360216979,32.94,80801.68,51.4,0.05899,5e-05,9.24777]
[1778360222014,32.94,80801.79,51.4,0.05899,5e-05,9.24832]
[1778360227050,32.94,80801.99,51.4,0.059,5e-05,9.24938]
[1778360232085,32.94,80799.96,51.4,0.05891,5e-05,9.23778]
[1778360238127,32.94,80799.63,51.4,0.05889,5e-05,9.23595]
[1778360244169,32.94,80799.53,51.4,0.05889,5e-05,9.23545]
[1778360250211,32.94,80798.68,51.4,0.05885,5e-05,9.23071]
[1778360255246,32.94,80798.64,51.4,0.05883,5e-05,9.22735]
[1778360261288,32.94,80798.64,51.4,0.05883,5e-05,9.22749]
[1778360266323,32.94,80798.72,51.4,0.05884,5e-05,9.22806]
[1778360278407,32.94,80798.68,51.4,0.05884,5e-05,9.22811]
[1778360282146,32.94,80798.72,51.4,0.05884,5e-05,9.22836]
[1778360288477,32.94,80798.75,51.4,0.05884,5e-05,9.22872]
[1778360294519,32.94,80798.72,51.4,0.05884,5e-05,9.22867]
[1778360300562,32.94,80798.69,51.4,0.05884,5e-05,9.22863]
[1778360313653,32.94,80798.73,51.4,0.05883,5e-05,9.2259]
[1778360325737,32.94,80798.65,51.4,0.05883,5e-05,9.22574]
[1778360333793,32.94,80798.76,51.4,0.05883,5e-05,9.22656]
[1778360339837,32.94,80798.22,51.4,0.05881,5e-05,9.22362]
[1778360344872,32.94,80796.01,51.4,0.05871,5e-05,9.2112]
[1778360349907,32.94,80795.0,51.4,0.05867,5e-05,9.2057]
[1778360358974,32.94,80794.79,51.4,0.05866,5e-05,9.20498]
[1778360364010,32.94,80795.04,51.4,0.05867,5e-05,9.20663]
[1778360369044,32.94,80795.07,51.4,0.05868,5e-05,9.20701]
[1778360374280,32.94,80795.0,51.4,0.05866,5e-05,9.20355]
[1778360380121,32.94,80795.0,51.4,0.05866,5e-05,9.20386]
[1778360386816,32.94,80794.9,51.4,0.05866,5e-05,9.20347]
[1778360393212,32.94,80794.87,51.4,0.05866,5e-05,9.20367]
[1778360398652,32.95,80798.65,51.4,0.05883,5e-05,9.22531]
[1778360401368,32.95,80799.08,51.4,0.05885,5e-05,9.22776]
[1778360401438,32.95,80799.08,51.4,0.05885,5e-05,9.22776]
[1778360401557,32.95,80806.35,51.4,0.05918,5e-05,9.26915]
[1778360402867,32.95,80806.35,51.4,0.05918,5e-05,9.26915]
[1778360402968,32.95,80810.77,51.4,0.05939,5e-05,9.29532]
[1778360404920,32.95,80811.68,51.4,0.05943,5e-05,9.30052]
[1778360404922,32.95,80811.68,51.4,0.05943,5e-05,9.30052]
[1778360405021,32.95,80810.23,51.4,0.05937,5e-05,9.29303]
[1778360409041,32.95,80810.37,51.4,0.05938,5e-05,9.29473]
[1778360409142,32.95,80810.23,51.4,0.05938,5e-05,9.29481]
[1778360419267,32.95,80810.29,51.4,0.05939,5e-05,9.29488]
[1778360431482,32.95,80810.25,51.4,0.05935,5e-05,9.29]
[1778360437524,32.95,80809.11,51.4,0.0593,5e-05,9.28312]
[1778360443566,32.95,80809.66,51.4,0.05932,5e-05,9.286]
[1778360454644,32.95,80809.7,51.4,0.05932,5e-05,9.28577]
[1778360464714,32.95,80809.06,51.4,0.05929,5e-05,9.28175]
[1778360469749,32.95,80803.53,51.4,0.05904,5e-05,9.2502]
[1778360474784,32.95,80803.54,51.4,0.05904,5e-05,9.2504]
[1778360481833,32.95,80803.48,51.4,0.05904,5e-05,9.25033]
[1778360494924,32.95,80803.47,51.4,0.05902,5e-05,9.24757]
[1778360504994,32.95,80803.47,51.4,0.05903,5e-05,9.24809]
[1778360518089,32.95,80803.43,51.4,0.05903,5e-05,9.24859]
[1778360530173,32.95,80812.08,51.4,0.05942,5e-05,9.29806]
[1778360538229,32.95,80813.39,51.4,0.05948,5e-05,9.30479]
[1778360543264,32.95,80813.6,51.4,0.05948,5e-05,9.30539]
[1778360554341,32.94,80814.67,51.4,0.0595,5e-05,9.30668]
[1778360559376,32.94,80815.2,51.4,0.05952,5e-05,9.30891]
[1778360565418,32.94,80819.34,51.4,0.0597,5e-05,9.33153]
[1778360571460,32.94,80821.4,51.4,0.05978,5e-05,9.34207]
[1778360577502,32.94,80821.35,51.4,0.05977,5e-05,9.34045]
[1778360582537,32.94,80822.04,51.4,0.05979,5e-05,9.34331]
[1778360596635,32.93,80822.67,51.4,0.0598,5e-05,9.34379]
[1778360604691,32.93,80822.81,51.4,0.05979,5e-05,9.34287]
[1778360609726,32.93,80823.11,51.4,0.05979,5e-05,9.34352]
[1778360616775,32.93,80823.13,51.4,0.05976,5e-05,9.33892]
[1778360626845,32.92,80823.09,51.4,0.05974,5e-05,9.33666]
[1778360636915,32.92,80823.09,51.4,0.05973,5e-05,9.33468]
[1778360646985,32.92,80823.09,51.4,0.05971,5e-05,9.33257]
[1778360654034,32.92,80822.73,51.4,0.05968,5e-05,9.3292]
[1778360659069,32.91,80822.65,51.4,0.05967,5e-05,9.32784]
[1778360664104,32.91,80822.56,51.4,0.05966,5e-05,9.32645]
[1778360672160,32.91,80822.57,51.4,0.05963,5e-05,9.32189]
[1778360682230,32.91,80822.57,51.4,0.05962,5e-05,9.32026]
[1778360689003,32.91,80822.57,51.4,0.05962,5e-05,9.32026]
[1778360696328,32.91,80822.61,51.4,0.0596,5e-05,9.31828]
[1778360702370,32.9,80880.34,51.4,0.06228,5e-05,9.65134]
[1778360703377,32.9,80820.53,51.4,0.05949,5e-05,9.30477]
[1778360708412,32.9,80820.8,51.4,0.0595,5e-05,9.3057]
[1778360713447,32.9,80819.06,51.4,0.05942,5e-05,9.29508]
[1778360718482,32.9,80823.33,51.4,0.05961,5e-05,9.31876]
[1778360723517,32.9,80822.85,51.4,0.05958,5e-05,9.3152]
[1778360729206,32.9,80828.88,51.4,0.05985,5e-05,9.34917]
[1778360734594,32.9,80843.1,51.4,0.06047,5e-05,9.42571]
[1778360739629,32.89,80843.81,51.4,0.06049,5e-05,9.42826]
[1778360744664,32.89,80843.71,51.4,0.06047,5e-05,9.42615]
[1778360749699,32.89,80845.6,51.4,0.06055,5e-05,9.43558]
[1778360754734,32.89,80845.88,51.4,0.06055,5e-05,9.43568]
[1778360759769,32.89,80845.98,51.4,0.06054,5e-05,9.43478]
[1778360765811,32.88,80846.87,51.4,0.06057,5e-05,9.43819]
[1778360770847,32.88,80851.87,51.4,0.06079,5e-05,9.46551]
[1778360775882,32.88,80850.97,51.4,0.06073,5e-05,9.45874]
[1778360780917,32.88,80851.04,51.4,0.06072,5e-05,9.45763]
[1778360785953,32.87,80851.17,51.4,0.06072,5e-05,9.45687]
[1778360791995,32.87,80850.05,51.4,0.06063,5e-05,9.44533]
[1778360797030,32.87,80849.28,51.4,0.06058,5e-05,9.43949]
[1778360802065,32.87,80848.9,51.4,0.06056,5e-05,9.43594]
[1778360807100,32.87,80850.33,51.4,0.06061,5e-05,9.44287]
[1778360812135,32.86,80852.46,51.4,0.0607,5e-05,9.45346]
[1778360817170,32.86,80852.67,51.4,0.06069,5e-05,9.45322]
[1778360822205,32.86,80853.79,51.4,0.06073,5e-05,9.45824]
[1778360827240,32.86,80853.6,51.4,0.06071,5e-05,9.45569]
[1778360833282,32.85,80853.77,51.4,0.06071,5e-05,9.45496]
[1778360841338,32.85,80853.55,51.4,0.06068,5e-05,9.45146]
[1778360848387,32.85,80853.38,51.4,0.06066,5e-05,9.44859]
[1778360853422,32.85,80856.75,51.4,0.06078,5e-05,9.46346]
[1778360860471,32.84,80857.35,51.4,0.06079,5e-05,9.46493]
[1778360865506,32.84,80858.2,51.4,0.06082,5e-05,9.46842]
[1778360870541,32.84,80858.39,51.4,0.06082,5e-05,9.46809]
[1778360875576,32.84,80853.69,51.4,0.06059,5e-05,9.43961]
[1778360880611,32.84,80853.63,51.4,0.06058,5e-05,9.4381]
[1778360885646,32.84,80844.52,51.4,0.06015,5e-05,9.3845]
[1778360890683,32.83,80842.53,51.4,0.06005,5e-05,9.37221]
[1778360895718,32.83,80838.56,51.4,0.05986,5e-05,9.34865]
[1778360900753,32.83,80838.55,51.4,0.05985,5e-05,9.34794]
[1778360905791,32.83,80835.72,51.4,0.05972,5e-05,9.33116]
[1778360912837,32.83,80836.28,51.4,0.05972,5e-05,9.33062]
[1778360917872,32.83,80842.56,51.4,0.06001,5e-05,9.36648]
[1778360922907,32.83,80845.42,51.4,0.06014,5e-05,9.38233]
[1778360927942,32.83,80848.27,51.4,0.06026,5e-05,9.39805]
[1778360932977,32.83,80851.26,51.4,0.06039,5e-05,9.41441]
[1778360939022,32.83,80850.49,51.4,0.06035,5e-05,9.40884]
[1778360944564,32.82,80850.59,51.4,0.06035,5e-05,9.40867]
[1778360950101,32.82,80846.25,51.4,0.06014,5e-05,9.38244]
[1778360955137,32.82,80844.96,51.4,0.06007,5e-05,9.37421]
[1778360963193,32.82,80844.88,51.4,0.06005,5e-05,9.37241]
[1778360971250,32.82,80844.77,51.4,0.06002,5e-05,9.36705]
[1778360978299,32.82,80844.68,51.4,0.06,5e-05,9.36505]
[1778360983334,32.81,80843.7,51.4,0.05995,5e-05,9.35843]
[1778360991390,32.81,80843.68,51.4,0.05994,5e-05,9.35679]
[1778360999446,32.81,80843.78,51.4,0.05993,5e-05,9.3558]
[1778361007502,32.81,80843.06,51.4,0.05988,5e-05,9.35007]
[1778361012539,32.81,80844.33,51.4,0.05993,5e-05,9.35638]
[1778361018581,32.8,80844.33,51.4,0.05992,5e-05,9.35509]
[1778361023618,32.8,80844.19,51.4,0.05991,5e-05,9.35319]
[1778361028651,32.8,80844.14,51.4,0.05989,5e-05,9.3518]
[1778361033688,32.8,80842.83,51.4,0.05981,5e-05,9.33994]
[1778361038721,32.8,80842.7,51.4,0.05979,5e-05,9.33814]
[1778361046777,32.8,80842.73,51.4,0.05978,5e-05,9.33666]
[1778361051816,32.79,80842.16,51.4,0.05974,5e-05,9.33234]
[1778361056851,32.79,80843.89,51.4,0.05982,5e-05,9.34125]
[1778361061886,32.79,80843.46,51.4,0.05979,5e-05,9.33774]
[1778361066921,32.79,80843.68,51.4,0.05979,5e-05,9.33805]
[1778361071956,32.79,80843.79,51.4,0.05979,5e-05,9.33773]
[1778361079005,32.79,80843.76,51.4,0.05977,5e-05,9.33615]
[1778361087063,32.78,80843.86,51.4,0.05977,5e-05,9.33509]
[1778361093105,32.78,80843.92,51.4,0.05974,5e-05,9.33093]
[1778361098140,32.78,80843.21,51.4,0.0597,5e-05,9.32581]
[1778361103175,32.78,80843.34,51.4,0.0597,5e-05,9.32553]
[1778361112238,32.78,80843.33,51.4,0.05968,5e-05,9.32364]
[1778361117273,32.78,80842.37,51.4,0.05963,5e-05,9.3171]
[1778361122308,32.77,80843.38,51.4,0.05967,5e-05,9.32189]
[1778361128350,32.77,80839.36,51.4,0.05947,5e-05,9.29757]
[1778361133385,32.77,80837.78,51.4,0.05939,5e-05,9.28765]
[1778361140434,32.77,80840.02,51.4,0.05949,5e-05,9.2994]
[1778361146476,32.77,80845.82,51.4,0.05974,5e-05,9.33134]
[1778361151511,32.77,80845.67,51.4,0.05971,5e-05,9.32619]
[1778361161583,32.76,80845.89,51.4,0.0597,5e-05,9.32567]
[1778361166618,32.76,80846.28,51.4,0.05971,5e-05,9.32716]
[1778361172660,32.76,80846.17,51.4,0.0597,5e-05,9.32568]
[1778361177697,32.76,80845.54,51.4,0.05967,5e-05,9.32141]
[1778361182732,32.76,80859.95,51.4,0.06033,5e-05,9.40385]
[1778361186472,32.76,80862.51,51.4,0.06044,5e-05,9.41791]
[1778361189151,32.76,80883.39,51.4,0.06141,5e-05,9.53795]
[1778361193192,32.75,80879.86,51.4,0.06122,5e-05,9.51512]
[1778361198849,32.75,80878.4,51.4,0.06114,5e-05,9.50431]
[1778361203883,32.75,80879.73,51.4,0.06118,5e-05,9.51012]
[1778361208918,32.74,80880.47,51.4,0.0612,5e-05,9.51242]
[1778361213953,32.74,80881.09,51.4,0.06119,5e-05,9.51075]
[1778361218678,32.74,80880.55,51.4,0.06116,5e-05,9.50603]
[1778361224023,32.74,80862.87,51.4,0.06031,5e-05,9.40137]
[1778361229058,32.73,80863.35,51.4,0.06033,5e-05,9.4029]
[1778361234093,32.73,80862.05,51.4,0.06025,5e-05,9.39415]
[1778361240135,32.73,80862.96,51.4,0.06029,5e-05,9.39794]
[1778361245170,32.73,80863.55,51.4,0.0603,5e-05,9.40006]
[1778361250205,32.73,80864.64,51.4,0.06034,5e-05,9.40505]
[1778361256247,32.72,80864.64,51.4,0.06033,5e-05,9.40342]
[1778361262289,32.72,80864.53,51.4,0.06031,5e-05,9.4012]
[1778361268190,32.72,80864.52,51.4,0.0603,5e-05,9.40035]
[1778361273366,32.72,80851.96,51.4,0.05969,5e-05,9.32281]
[1778361278412,32.72,80851.77,51.4,0.05967,5e-05,9.32099]
[1778361283447,32.72,80849.9,51.4,0.05958,5e-05,9.30954]
[1778361286798,32.72,80850.68,51.4,0.05962,5e-05,9.3139]
[1778361294491,32.72,80850.68,53.0,0.05961,5e-05,9.31352]
[1778361294818,32.72,80850.68,53.4,0.05961,5e-05,9.31352]
[1778361294932,32.72,80850.68,53.4,0.05961,5e-05,9.31352]
[1778361295033,32.71,80850.68,53.4,0.0596,5e-05,9.31171]
[1778361301818,32.71,80852.04,53.4,0.05964,5e-05,9.31646]
[1778361311855,32.7,80851.48,53.4,0.05957,5e-05,9.30782]
[1778361322721,32.68,80851.31,53.4,0.05946,5e-05,9.29417]
[1778361327756,32.68,80851.82,53.4,0.05945,5e-05,9.29347]
[1778361339843,32.67,80851.43,53.4,0.05934,5e-05,9.2794]
[1778361351928,32.65,80851.24,53.4,0.05927,5e-05,9.27004]
[1778361358977,32.65,80851.29,53.4,0.05923,5e-05,9.2656]
[1778361365020,32.64,80850.96,53.4,0.05918,5e-05,9.25969]
[1778361371062,32.64,80851.15,53.4,0.05916,5e-05,9.25683]
[1778361376097,32.63,80851.8,53.4,0.05916,5e-05,9.2573]
[1778361381132,32.63,80854.82,53.4,0.05927,5e-05,9.27139]
[1778361386167,32.62,80855.77,53.4,0.05929,5e-05,9.27349]
[1778361391202,32.62,80856.17,53.4,0.05926,5e-05,9.26917]
[1778361397244,32.61,80861.37,53.4,0.05947,5e-05,9.29497]
[1778361402279,32.61,80861.57,53.4,0.05945,5e-05,9.29265]
[1778361407314,32.6,80861.61,53.4,0.05942,5e-05,9.28948]
[1778361412365,32.6,80861.38,53.4,0.0594,5e-05,9.28614]
[1778361418391,32.59,80864.78,53.4,0.05951,5e-05,9.30049]
[1778361428461,32.58,80865.55,53.4,0.05949,5e-05,9.29823]
[1778361433496,32.58,80865.51,53.4,0.05946,5e-05,9.29474]
[1778361439538,32.57,80866.61,53.4,0.05948,5e-05,9.29721]
[1778361444573,32.57,80866.55,53.4,0.05945,5e-05,9.2937]
[1778361449608,32.56,80866.43,53.4,0.05942,5e-05,9.28989]
[1778361454643,32.56,80852.46,53.4,0.05874,5e-05,9.2033]
[1778361459678,32.56,80851.25,53.4,0.05866,5e-05,9.19395]
[1778361464713,32.55,80849.56,53.4,0.05856,5e-05,9.18185]
[1778361474783,32.55,80850.01,53.4,0.05854,5e-05,9.17941]
[1778361479818,32.54,80849.66,53.4,0.05851,5e-05,9.17516]
[1778361488881,32.54,80849.43,53.4,0.05847,5e-05,9.16986]
[1778361499958,32.53,80849.23,53.4,0.05842,5e-05,9.16385]
[1778361504993,32.53,80849.59,53.4,0.05842,5e-05,9.16372]
[1778361512044,32.52,80849.48,53.4,0.05837,5e-05,9.15678]
[1778361522114,32.52,80849.48,53.4,0.05833,5e-05,9.15252]
[1778361530170,32.51,80849.28,53.4,0.0583,5e-05,9.14802]
[1778361535205,32.51,80849.68,53.4,0.0583,5e-05,9.14823]
[1778361540240,32.51,80849.51,53.4,0.05827,5e-05,9.14519]
[1778361549303,32.5,80848.73,53.4,0.05821,5e-05,9.13709]
[1778361554338,32.5,80848.58,53.4,0.05819,5e-05,9.13425]
[1778361564408,32.49,80848.58,53.4,0.05816,5e-05,9.13035]
[1778361578923,32.49,80848.69,53.4,0.05815,5e-05,9.12942]
[1778361587569,32.48,80848.63,53.4,0.05807,5e-05,9.11866]
[1778361594618,32.48,80846.77,53.4,0.05796,5e-05,9.10548]
[1778361605695,32.47,80846.75,53.4,0.05793,5e-05,9.10155]
[1778361614759,32.47,80846.7,53.4,0.0579,5e-05,9.09817]
[1778361619794,32.46,80842.83,53.4,0.05771,5e-05,9.07434]
[1778361624709,32.46,80840.85,53.4,0.05762,5e-05,9.06183]
[1778361631890,32.46,80840.85,53.4,0.05758,5e-05,9.05643]
[1778361638939,32.46,80840.81,53.4,0.05756,5e-05,9.05414]
[1778361644981,32.45,80840.88,53.4,0.05755,5e-05,9.05303]
[1778361650020,32.45,80840.95,53.4,0.05754,5e-05,9.05221]
[1778361651749,32.45,80840.74,53.4,0.05753,5e-05,9.05076]
[1778361657069,32.45,80825.81,53.4,0.05685,4e-05,8.9648]
[1778361662104,32.45,80825.77,53.4,0.05685,4e-05,8.96399]
[1778361668148,32.45,80825.09,53.4,0.05681,4e-05,8.9594]
[1778361673183,32.45,80824.22,53.4,0.05677,4e-05,8.95384]
[1778361678218,32.45,80816.94,53.4,0.05644,4e-05,8.91209]
[1778361685267,32.45,80816.68,53.4,0.05642,4e-05,8.91011]
[1778361691309,32.45,80816.69,53.4,0.0564,4e-05,8.90646]
[1778361696417,32.45,80817.09,53.4,0.05641,4e-05,8.90836]
[1778361702386,32.44,80817.17,53.4,0.05641,4e-05,8.90813]
[1778361707421,32.44,80817.1,53.4,0.0564,4e-05,8.9072]
[1778361715477,32.44,80817.56,53.4,0.05642,4e-05,8.90892]
[1778361720512,32.44,80820.71,53.4,0.05655,4e-05,8.92615]
[1778361725547,32.44,80821.99,53.4,0.0566,4e-05,8.9326]
[1778361732596,32.44,80821.77,53.4,0.05659,4e-05,8.93023]
[1778361743673,32.44,80823.75,53.4,0.05666,4e-05,8.93972]
[1778361748708,32.44,80824.87,53.4,0.0567,4e-05,8.9452]
[1778361759785,32.43,80824.61,53.4,0.05666,4e-05,8.93862]
[1778361764821,32.43,80822.97,53.4,0.05658,4e-05,8.92855]
[1778361769857,32.43,80822.93,53.4,0.05657,4e-05,8.92762]
[1778361777913,32.43,80823.58,53.4,0.05659,4e-05,8.93019]
[1778361782950,32.43,80821.05,53.4,0.05647,4e-05,8.91516]
[1778361787985,32.43,80816.75,53.4,0.05628,4e-05,8.89033]
[1778361798057,32.43,80816.63,53.4,0.05627,4e-05,8.88889]
[1778361803092,32.43,80816.38,53.4,0.05625,4e-05,8.8871]
[1778361809135,32.42,80816.47,53.4,0.05625,4e-05,8.88707]
[1778361814170,32.42,80816.49,53.4,0.05623,4e-05,8.88358]
[1778361820073,32.42,80814.38,53.4,0.05614,4e-05,8.87158]
[1778361825247,32.42,80813.4,53.4,0.05609,4e-05,8.86551]
[1778361826220,32.42,80813.4,53.4,0.05609,4e-05,8.86551]
[1778361832296,32.42,80812.5,53.4,0.05605,4e-05,8.86008]
[1778361837331,32.42,80812.56,53.4,0.05605,4e-05,8.86018]
[1778361841031,32.42,80812.56,53.4,0.05605,4e-05,8.86018]
[1778361846397,32.42,80812.21,53.4,0.05603,4e-05,8.85777]
[1778361854454,32.42,80812.44,53.4,0.05603,4e-05,8.85872]
[1778361859489,32.42,80812.44,53.4,0.05603,4e-05,8.8585]
[1778361864524,32.42,80810.91,53.4,0.05596,4e-05,8.84965]
[1778361869559,32.42,80809.79,53.4,0.05591,4e-05,8.8433]
[1778361874594,32.42,80809.64,53.4,0.05589,4e-05,8.83937]
[1778361879629,32.42,80809.44,53.4,0.05588,4e-05,8.83852]
[1778361887685,32.42,80809.64,53.4,0.0559,4e-05,8.84025]
[1778361895741,32.42,80809.68,53.4,0.0559,4e-05,8.84129]
[1778361900252,32.42,80801.99,53.4,0.05557,4e-05,8.79839]
[1778361905812,32.43,80795.08,53.4,0.05527,4e-05,8.76106]
[1778361909215,32.43,80794.34,53.4,0.05525,4e-05,8.75735]
[1778361914875,32.43,80796.84,53.4,0.05537,4e-05,8.77271]
[1778361919910,32.43,80796.58,53.4,0.05536,4e-05,8.77204]
[1778361924945,32.43,80796.4,53.4,0.05536,4e-05,8.77174]
[1778361926236,32.43,80796.4,53.4,0.05536,4e-05,8.77174]
[1778361933001,32.43,80790.45,53.4,0.05509,4e-05,8.73641]
[1778361938036,32.43,80792.89,53.4,0.0552,4e-05,8.75089]
[1778361942911,32.43,80792.58,53.4,0.05519,4e-05,8.74969]
[1778361948106,32.44,80792.77,53.4,0.05521,4e-05,8.75151]
[1778361955155,32.44,80792.83,53.4,0.05522,4e-05,8.75265]
[1778361961197,32.44,80792.38,53.4,0.0552,4e-05,8.75077]
[1778361964166,32.44,80792.38,53.4,0.0552,4e-05,8.75077]
[1778361967468,32.44,80776.88,53.4,0.05453,4e-05,8.6648]
[1778361973281,32.44,80777.02,53.4,0.05455,4e-05,8.66765]
[1778361978316,32.44,80777.86,53.4,0.0546,4e-05,8.67376]
[1778361983351,32.45,80776.3,53.4,0.05454,4e-05,8.6666]
[1778361988386,32.45,80776.38,53.4,0.05456,4e-05,8.66867]
[1778361993422,32.45,80777.06,53.4,0.05459,4e-05,8.67097]
[1778361998457,32.45,80776.91,53.4,0.05459,4e-05,8.67186]
[1778362003492,32.46,80776.86,53.4,0.0546,4e-05,8.6733]
[1778362008528,32.46,80777.02,53.4,0.05463,4e-05,8.67593]
[1778362019607,32.46,80776.9,53.4,0.05465,4e-05,8.67908]
[1778362026656,32.47,80774.67,53.4,0.05457,4e-05,8.66911]
[1778362031693,32.47,80781.34,53.4,0.05488,4e-05,8.70798]
[1778362036728,32.47,80782.11,53.4,0.05492,4e-05,8.71381]
[1778362041763,32.47,80781.76,53.4,0.05492,4e-05,8.71337]
[1778362046798,32.48,80781.94,53.4,0.05494,4e-05,8.7159]
[1778362051833,32.48,80783.7,53.4,0.05501,4e-05,8.72402]
[1778362056868,32.48,80784.71,53.4,0.05506,4e-05,8.73099]
[1778362064924,32.48,80787.43,53.4,0.0552,4e-05,8.74804]
[1778362069959,32.48,80787.53,53.4,0.05521,4e-05,8.74969]
[1778362074994,32.49,80788.24,53.4,0.05525,4e-05,8.75472]
[1778362082452,32.49,80788.59,53.4,0.05527,4e-05,8.75687]
[1778362084910,32.49,80788.43,53.4,0.05527,4e-05,8.75754]
[1778362090101,32.49,80788.64,53.4,0.05529,4e-05,8.75988]
[1778362095136,32.49,80789.04,53.4,0.05532,4e-05,8.76311]
[1778362100171,32.49,80792.99,53.4,0.0555,4e-05,8.78615]
[1778362105206,32.49,80793.3,53.4,0.05552,4e-05,8.78873]
[1778362110241,32.49,80793.35,53.4,0.05553,4e-05,8.78984]
[1778362115276,32.5,80792.85,53.4,0.05549,4e-05,8.78473]
[1778362120311,32.5,80792.87,53.4,0.0555,4e-05,8.78574]
[1778362125346,32.5,80792.59,53.4,0.0555,4e-05,8.78507]
[1778362130381,32.5,80792.72,53.4,0.05551,4e-05,8.78673]
[1778362135416,32.5,80792.56,53.4,0.05551,4e-05,8.78675]
[1778362140451,32.5,80792.93,53.4,0.05554,4e-05,8.78991]
[1778362146493,32.5,80794.13,53.4,0.0556,4e-05,8.7977]
[1778362149956,32.5,80794.13,53.4,0.0556,4e-05,8.7977]
[1778362155556,32.51,80796.53,53.4,0.05571,4e-05,8.81263]
[1778362157048,32.51,80796.53,53.4,0.05571,4e-05,8.81263]
[1778362158978,32.51,80796.53,53.4,0.05572,4e-05,8.81278]
[1778362164619,32.51,80800.24,53.4,0.05589,4e-05,8.83466]
[1778362169416,32.51,80799.94,53.4,0.05588,4e-05,8.83341]
[1778362174689,32.51,80801.21,53.4,0.05592,4e-05,8.83799]
[1778362179727,32.51,80801.58,53.4,0.05594,4e-05,8.84054]
[1778362186776,32.51,80802.14,53.4,0.05597,4e-05,8.84429]
[1778362191811,32.51,80802.68,53.4,0.056,4e-05,8.84773]
[1778362196846,32.51,80803.71,53.4,0.05605,4e-05,8.85387]
[1778362210944,32.51,80805.26,53.4,0.05612,4e-05,8.86337]
[1778362215979,32.51,80805.62,53.4,0.05614,4e-05,8.86565]
[1778362221015,32.51,80805.38,53.4,0.05613,4e-05,8.86453]
[1778362230078,32.51,80804.86,53.4,0.05611,4e-05,8.86204]
[1778362235113,32.51,80806.19,53.4,0.05615,4e-05,8.86658]
[1778362245184,32.52,80805.92,53.4,0.05614,4e-05,8.86547]
[1778362253240,32.52,80804.77,53.4,0.0561,4e-05,8.85935]
[1778362258275,32.52,80802.66,53.4,0.05601,4e-05,8.84776]
[1778362264317,32.52,80802.52,53.4,0.056,4e-05,8.84741]
[1778362269352,32.52,80801.73,53.4,0.05597,4e-05,8.84336]
[1778362274387,32.52,80801.73,53.4,0.05597,4e-05,8.84375]
[1778362280429,32.52,80801.46,53.4,0.05597,4e-05,8.84268]
[1778362285465,32.52,80800.24,53.4,0.05591,4e-05,8.83623]
[1778362291507,32.52,80800.23,53.4,0.0559,4e-05,8.83349]
[1778362296542,32.52,80800.13,53.4,0.0559,4e-05,8.83338]
[1778362303591,32.52,80799.9,53.4,0.05589,4e-05,8.83268]
[1778362308626,32.52,80799.81,53.4,0.05589,4e-05,8.83257]
[1778362314669,32.52,80799.73,53.4,0.05589,4e-05,8.83268]
[1778362319703,32.52,80799.25,53.4,0.05588,4e-05,8.83036]
[1778362324738,32.52,80799.13,53.4,0.05587,4e-05,8.83007]
[1778362333806,32.52,80799.6,53.4,0.0559,4e-05,8.83335]
[1778362339848,32.53,80799.26,53.4,0.05589,4e-05,8.83185]
[1778362344885,32.53,80798.39,53.4,0.05585,4e-05,8.82734]
[1778362349920,32.53,80798.86,53.4,0.05588,4e-05,8.83034]
[1778362354955,32.53,80799.06,53.4,0.05587,4e-05,8.82863]
[1778362369053,32.53,80799.07,53.4,0.05588,4e-05,8.82968]
[1778362374090,32.53,80798.69,53.4,0.05586,4e-05,8.8279]
[1778362380130,32.53,80799.11,53.4,0.05589,4e-05,8.83069]
[1778362391207,32.53,80799.2,53.4,0.0559,4e-05,8.83194]
[1778362396242,32.53,80799.06,53.4,0.05589,4e-05,8.83149]
[1778362401277,32.53,80798.63,53.4,0.05588,4e-05,8.82942]
[1778362406312,32.53,80799.37,53.4,0.05591,4e-05,8.83393]
[1778362415375,32.53,80798.73,53.4,0.05587,4e-05,8.82773]
[1778362421419,32.53,80798.76,53.4,0.05587,4e-05,8.82831]
[1778362426454,32.53,80798.82,53.4,0.05588,4e-05,8.82899]
[1778362431489,32.53,80798.79,53.4,0.05588,4e-05,8.82915]
[1778362438538,32.54,80798.61,53.4,0.05588,4e-05,8.82861]
[1778362444580,32.54,80798.66,53.4,0.05588,4e-05,8.82928]
[1778362450622,32.54,80798.87,53.4,0.05589,4e-05,8.83084]
[1778362455657,32.54,80798.78,53.4,0.05589,4e-05,8.83064]
[1778362460692,32.54,80795.33,53.4,0.05574,4e-05,8.81166]
[1778362466734,32.54,80795.14,53.4,0.05574,4e-05,8.81114]
[1778362480832,32.54,80794.82,53.4,0.05572,4e-05,8.8076]
[1778362485867,32.54,80793.6,53.4,0.05567,4e-05,8.80131]
[1778362490902,32.54,80792.99,53.4,0.05565,4e-05,8.79849]
[1778362495937,32.54,80793.15,53.4,0.05566,4e-05,8.79998]
[1778362500972,32.54,80785.46,53.4,0.05533,4e-05,8.75777]
[1778362507014,32.55,80782.4,53.4,0.0552,4e-05,8.74185]
[1778362512050,32.55,80780.68,53.4,0.05514,4e-05,8.73327]
[1778362517086,32.55,80780.11,53.4,0.05512,4e-05,8.73111]
[1778362522121,32.55,80787.65,53.4,0.05546,4e-05,8.774]
[1778362522408,32.55,80787.65,53.4,0.05546,4e-05,8.774]
[1778362527959,32.55,80787.36,53.4,0.05545,4e-05,8.77301]
[1778362537226,32.55,80787.36,53.4,0.05544,4e-05,8.7711]
[1778362543268,32.55,80787.47,53.4,0.05545,4e-05,8.77247]
[1778362548303,32.55,80787.58,53.4,0.05546,4e-05,8.77369]
[1778362551631,32.55,80787.4,53.4,0.05546,4e-05,8.77306]
[1778362562406,32.56,80787.48,53.4,0.05547,4e-05,8.77487]
[1778362568448,32.56,80787.48,53.4,0.05548,4e-05,8.77559]
[1778362574490,32.56,80787.66,53.4,0.05549,4e-05,8.77732]
[1778362579525,32.56,80787.19,53.4,0.05547,4e-05,8.77527]
[1778362584560,32.56,80786.75,53.4,0.05546,4e-05,8.77341]
[1778362589595,32.56,80787.05,53.4,0.05548,4e-05,8.77569]
[1778362595637,32.56,80786.94,53.4,0.05546,4e-05,8.77262]
[1778362602258,32.56,80786.8,53.4,0.05546,4e-05,8.77234]
[1778362607721,32.56,80786.77,53.4,0.05546,4e-05,8.77315]
[1778362617791,32.57,80786.72,53.4,0.05547,4e-05,8.77407]
[1778362626300,32.57,80786.72,53.4,0.05547,4e-05,8.77407]
[1778362626349,32.57,80786.72,53.4,0.05547,4e-05,8.77407]
[1778362627704,32.57,80786.76,53.4,0.05548,4e-05,8.77536]
[1778362634910,32.57,80786.22,53.4,0.05547,4e-05,8.77328]
[1778362639945,32.57,80786.28,53.4,0.05547,4e-05,8.7742]
[1778362644980,32.57,80786.59,53.4,0.05549,4e-05,8.77664]
[1778362656057,32.57,80786.49,53.4,0.05548,4e-05,8.77418]
[1778362663106,32.57,80786.6,53.4,0.05549,4e-05,8.77563]
[1778362668141,32.57,80787.06,53.4,0.05552,4e-05,8.77877]
[1778362673177,32.58,80780.22,53.4,0.05522,4e-05,8.74125]
[1778362678212,32.58,80780.22,53.4,0.05523,4e-05,8.74207]
[1778362680379,32.58,80780.21,53.4,0.05523,4e-05,8.74217]
[1778362686269,32.58,80766.41,53.4,0.05464,4e-05,8.66711]
[1778362687810,32.58,80766.41,53.4,0.05464,4e-05,8.66711]
[1778362693318,32.58,80764.68,53.4,0.05458,4e-05,8.65953]
[1778362698367,32.58,80763.92,53.4,0.05456,4e-05,8.65625]
[1778362704395,32.59,80763.07,53.4,0.05454,4e-05,8.65408]
[1778362713458,32.59,80763.02,53.4,0.05454,4e-05,8.65351]
[1778362722413,32.59,80762.97,53.4,0.05455,4e-05,8.65422]
[1778362733600,32.6,80762.86,53.4,0.05459,4e-05,8.65923]
[1778362739642,32.6,80762.84,53.4,0.0546,4e-05,8.66112]
[1778362744678,32.61,80760.37,53.4,0.05451,4e-05,8.64913]
[1778362749712,32.61,80760.16,53.4,0.05451,4e-05,8.64972]
[1778362755754,32.61,80760.24,53.4,0.05453,4e-05,8.65224]
[1778362762803,32.62,80760.36,53.4,0.05456,4e-05,8.6553]
[1778362769852,32.62,80760.93,53.4,0.0546,4e-05,8.66082]
[1778362775894,32.62,80760.6,53.4,0.05459,4e-05,8.65784]
[1778362780929,32.62,80760.51,53.4,0.0546,4e-05,8.65905]
[1778362783455,32.62,80758.38,53.4,0.05451,4e-05,8.64761]
[1778362788985,32.63,80758.62,53.4,0.05454,4e-05,8.65143]
[1778362795027,32.63,80757.77,53.4,0.05452,4e-05,8.64882]
[1778362800065,32.63,80757.8,53.4,0.05453,4e-05,8.65073]
[1778362805099,32.64,80758.82,53.4,0.05459,4e-05,8.6581]
[1778362812148,32.64,80758.79,53.4,0.05461,4e-05,8.66027]
[1778362817183,32.64,80758.13,53.4,0.05459,4e-05,8.65858]
[1778362825239,32.65,80758.68,53.4,0.05464,4e-05,8.66425]
[1778362831281,32.65,80758.84,53.4,0.05464,4e-05,8.66386]
[1778362837323,32.65,80758.27,53.4,0.05463,4e-05,8.66262]
[1778362844372,32.65,80758.35,53.4,0.05465,4e-05,8.66529]
[1778362849410,32.66,80758.61,53.4,0.05468,4e-05,8.66829]
[1778362855451,32.66,80757.99,53.4,0.05467,4e-05,8.6667]
[1778362860486,32.66,80758.02,53.4,0.05468,4e-05,8.66842]
[1778362865521,32.66,80757.98,53.4,0.05469,4e-05,8.66973]
[1778362870556,32.67,80757.97,53.4,0.0547,4e-05,8.67118]
[1778362875591,32.67,80757.43,53.4,0.05469,4e-05,8.66968]
[1778362880626,32.67,80757.44,53.4,0.0547,4e-05,8.67124]
[1778362885661,32.67,80758.16,53.4,0.05475,4e-05,8.67671]
[1778362890696,32.67,80758.16,53.4,0.05476,4e-05,8.67814]
[1778362894145,32.68,80758.17,53.4,0.05474,4e-05,8.67559]
[1778362899760,32.68,80765.34,53.4,0.05507,4e-05,8.71734]
[1778362905512,32.68,80769.57,53.4,0.05526,4e-05,8.74162]
[1778362910837,32.68,80770.26,53.4,0.0553,4e-05,8.74677]
[1778362916399,32.68,80770.9,53.4,0.05534,4e-05,8.75109]
[1778362917528,32.68,80772.1,53.4,0.05539,4e-05,8.75814]
[1778362921603,32.68,80776.34,53.4,0.05558,4e-05,8.78229]
[1778362925196,32.68,80778.21,53.4,0.05567,4e-05,8.79329]
[1778362930978,32.69,80780.7,53.4,0.05578,4e-05,8.80806]
[1778362936020,32.69,80782.02,53.4,0.05585,4e-05,8.81598]
[1778362941051,32.69,80782.14,53.4,0.05586,4e-05,8.81715]
[1778362948101,32.69,80782.45,53.4,0.05588,4e-05,8.81958]
[1778362953137,32.69,80782.46,53.4,0.05586,4e-05,8.81693]
[1778362958172,32.69,80782.59,53.4,0.05587,4e-05,8.81816]
[1778362963957,32.69,80782.59,53.4,0.05587,4e-05,8.81816]
[1778362963968,32.69,80782.59,53.4,0.05587,4e-05,8.81816]
[1778362969249,32.69,80765.14,53.4,0.05512,4e-05,8.72254]
[1778362974284,32.69,80764.1,53.4,0.05508,4e-05,8.71804]
[1778362976976,32.69,80764.47,53.4,0.05511,4e-05,8.72062]
[1778362982341,32.7,80763.77,53.4,0.05509,4e-05,8.71854]
[1778362987375,32.7,80760.98,53.4,0.05498,4e-05,8.70438]
[1778362992410,32.7,80761.48,53.4,0.05501,4e-05,8.70855]
[1778362997445,32.7,80755.98,53.4,0.05478,4e-05,8.67952]
[1778363003356,32.71,80753.93,53.4,0.05471,4e-05,8.66942]
[1778363008522,32.71,80747.32,53.4,0.05444,4e-05,8.63526]
[1778363013558,32.71,80744.51,53.4,0.05431,4e-05,8.61836]
[1778363018593,32.71,80743.85,53.4,0.0543,4e-05,8.61639]
[1778363024635,32.72,80742.99,53.4,0.05428,4e-05,8.6136]
[1778363029670,32.72,80751.16,53.4,0.05464,4e-05,8.66008]
[1778363034705,32.72,80757.42,53.4,0.05492,4e-05,8.69571]
[1778363039740,32.72,80758.67,53.4,0.05498,4e-05,8.70348]
[1778363044777,32.72,80756.86,53.4,0.05491,4e-05,8.69434]
[1778363050820,32.72,80756.79,53.4,0.05492,4e-05,8.69514]
[1778363055857,32.73,80749.99,53.4,0.05463,4e-05,8.65864]
[1778363060892,32.73,80747.81,53.4,0.05455,4e-05,8.64794]
[1778363065927,32.73,80742.94,53.4,0.05435,4e-05,8.62255]
[1778363070962,32.73,80742.22,53.4,0.05433,4e-05,8.62009]
[1778363075997,32.73,80741.85,53.4,0.05431,4e-05,8.61634]
[1778363081032,32.74,80740.04,53.4,0.05424,4e-05,8.60776]
[1778363081915,32.74,80740.04,53.4,0.05424,4e-05,8.60776]
[1778363082337,32.74,80740.04,53.4,0.05424,4e-05,8.60776]
[1778363082339,32.74,80740.04,53.4,0.05424,4e-05,8.60776]
[1778363082438,32.74,80739.83,53.4,0.05423,4e-05,8.60711]
[1778363088081,32.73,80739.57,53.4,0.05421,4e-05,8.60378]
[1778363093116,32.73,80739.56,53.4,0.05419,4e-05,8.60179]
[1778363100165,32.73,80738.87,53.4,0.05414,4e-05,8.59525]
[1778363105200,32.72,80740.03,53.4,0.05417,4e-05,8.59963]
[1778363110235,32.72,80740.3,53.4,0.05417,4e-05,8.59907]
[1778363115270,32.72,80741.69,53.4,0.05421,4e-05,8.60465]
[1778363121312,32.71,80742.02,53.4,0.05421,4e-05,8.60393]
[1778363128361,32.71,80742.14,53.4,0.05419,4e-05,8.60172]
[1778363133884,32.71,80742.22,53.4,0.05417,4e-05,8.59779]
[1778363142459,32.7,80742.43,53.4,0.05414,4e-05,8.59469]
[1778363147494,32.7,80742.13,53.4,0.05411,4e-05,8.59081]
[1778363152529,32.7,80742.78,53.4,0.05412,4e-05,8.59256]
[1778363157564,32.69,80743.48,53.4,0.05414,4e-05,8.5946]
[1778363163607,32.69,80744.59,53.4,0.05417,4e-05,8.59851]
[1778363173677,32.69,80744.49,53.4,0.05414,4e-05,8.59438]
[1778363178712,32.68,80744.32,53.4,0.05411,4e-05,8.59172]
[1778363183749,32.68,80743.89,53.4,0.05408,4e-05,8.58767]
[1778363188786,32.68,80744.17,53.4,0.05408,4e-05,8.58757]
[1778363198856,32.67,80743.94,53.4,0.05403,4e-05,8.57992]
[1778363205905,32.67,80743.62,53.4,0.054,4e-05,8.57602]
[1778363215975,32.67,80743.91,53.4,0.05399,4e-05,8.57467]
[1778363222018,32.66,80743.69,53.4,0.05396,4e-05,8.57171]
[1778363227053,32.66,80742.29,53.4,0.05389,4e-05,8.56262]
[1778363232088,32.66,80741.07,53.4,0.05383,4e-05,8.55457]
[1778363237317,32.66,80740.05,53.4,0.05378,4e-05,8.54793]
[1778363243165,32.66,80735.84,53.4,0.05358,4e-05,8.52306]
[1778363248200,32.65,80737.32,53.4,0.05364,4e-05,8.52994]
[1778363253236,32.65,80741.29,53.4,0.05378,4e-05,8.54717]
[1778363258270,32.65,80743.74,53.4,0.05387,4e-05,8.55909]
[1778363263306,32.65,80745.11,53.4,0.05392,4e-05,8.56504]
[1778363268193,32.65,80745.03,53.4,0.0539,4e-05,8.56332]
[1778363268221,32.65,80745.03,53.4,0.0539,4e-05,8.56332]
[1778363274384,32.64,80751.75,53.4,0.05417,4e-05,8.59788]
[1778363281433,32.64,80752.26,53.4,0.05417,4e-05,8.59826]
[1778363286468,32.64,80752.31,53.4,0.05416,4e-05,8.59685]
[1778363292510,32.63,80751.27,53.4,0.0541,4e-05,8.58917]
[1778363297545,32.63,80755.18,53.4,0.05426,4e-05,8.60918]
[1778363302580,32.63,80753.24,53.4,0.05416,4e-05,8.59682]
[1778363307615,32.63,80752.88,53.4,0.05413,4e-05,8.59329]
[1778363313087,32.62,80753.3,53.4,0.05412,4e-05,8.59125]
[1778363314906,32.62,80748.78,53.4,0.05393,4e-05,8.56576]
[1778363320141,32.62,80749.38,53.4,0.05394,4e-05,8.56778]
[1778363328155,32.62,80749.27,53.4,0.05392,4e-05,8.56559]
[1778363340850,32.61,80749.38,53.4,0.05389,4e-05,8.56172]
[1778363345885,32.61,80749.63,53.4,0.05389,4e-05,8.56183]
[1778363347899,32.61,80766.93,53.4,0.05463,4e-05,8.65675]
[1778363349508,32.61,80771.63,53.4,0.05484,4e-05,8.68242]
[1778363354948,32.61,80773.72,53.4,0.05491,4e-05,8.69138]
[1778363359983,32.6,80774.18,53.4,0.05491,4e-05,8.69179]
[1778363365018,32.6,80774.41,53.4,0.0549,4e-05,8.691]
[1778363372070,32.6,80774.45,53.4,0.05486,4e-05,8.68519]
[1778363382142,32.59,80772.35,53.4,0.05474,4e-05,8.66978]
[1778363387179,32.59,80771.97,53.4,0.05471,4e-05,8.66586]
[1778363392214,32.59,80771.97,53.4,0.0547,4e-05,8.66412]
[1778363398256,32.58,80771.21,53.4,0.05465,4e-05,8.65786]
[1778363403291,32.58,80773.4,53.4,0.05473,4e-05,8.6683]
[1778363410209,32.58,80775.59,53.4,0.05482,4e-05,8.67938]
[1778363415375,32.57,80785.3,53.4,0.05521,4e-05,8.72969]
[1778363421417,32.57,80786.45,53.4,0.05524,4e-05,8.73343]
[1778363426456,32.57,80786.61,53.4,0.05523,4e-05,8.7321]
[1778363431491,32.56,80784.35,53.4,0.05509,4e-05,8.71418]
[1778363433807,32.56,80783.92,53.4,0.05507,4e-05,8.71136]
[1778363439547,32.56,80771.87,53.4,0.05453,4e-05,8.6419]
[1778363440266,32.56,80771.87,53.4,0.05453,4e-05,8.6419]
[1778363445589,32.56,80773.15,53.4,0.05457,4e-05,8.64709]
[1778363451631,32.55,80772.73,53.4,0.05453,4e-05,8.64285]
[1778363456666,32.55,80769.48,53.4,0.05438,4e-05,8.62331]
[1778363462710,32.55,80769.37,53.4,0.05436,4e-05,8.62107]
[1778363467744,32.55,80766.86,53.4,0.05424,4e-05,8.60592]
[1778363472780,32.55,80765.3,53.4,0.05417,4e-05,8.59618]
[1778363477815,32.54,80763.25,53.4,0.05407,4e-05,8.58388]
[1778363480965,32.54,80763.47,53.4,0.05408,4e-05,8.58473]
[1778363486878,32.54,80761.19,53.4,0.05397,4e-05,8.57074]
[1778363491913,32.54,80760.56,53.4,0.05392,4e-05,8.56334]
[1778363496133,32.54,80760.31,53.4,0.0539,4e-05,8.56153]
[1778363501983,32.54,80760.22,53.4,0.05389,4e-05,8.56]
[1778363508025,32.54,80758.44,53.4,0.05381,4e-05,8.54933]
[1778363513060,32.54,80755.32,53.4,0.05367,4e-05,8.53145]
[1778363519103,32.53,80755.16,53.4,0.05366,4e-05,8.52982]
[1778363524139,32.53,80754.81,53.4,0.05364,4e-05,8.52725]
[1778363529173,32.53,80753.67,53.4,0.05358,4e-05,8.52036]
[1778363535215,32.53,80753.67,53.4,0.05358,4e-05,8.51963]
[1778363540250,32.53,80752.35,53.4,0.05351,4e-05,8.51171]
[1778363545285,32.53,80751.53,53.4,0.05347,4e-05,8.50656]
[1778363555355,32.53,80751.7,53.4,0.05345,4e-05,8.50312]
[1778363563411,32.53,80751.39,53.4,0.05343,4e-05,8.5004]
[1778363572474,32.53,80750.2,53.4,0.05337,4e-05,8.49277]
[1778363578520,32.52,80751.13,53.4,0.05341,4e-05,8.49712]
[1778363585569,32.52,80749.6,53.4,0.05333,4e-05,8.4878]
[1778363591611,32.52,80749.74,53.4,0.05333,4e-05,8.48785]
[1778363595286,32.52,80749.74,53.4,0.05333,4e-05,8.48785]
[1778363601684,32.52,80751.18,53.4,0.05338,4e-05,8.49446]
[1778363606997,32.52,80750.11,53.4,0.05333,4e-05,8.48805]
[1778363616089,32.52,80750.16,53.4,0.05333,4e-05,8.48808]
[1778363622833,32.52,80751.18,53.4,0.05335,4e-05,8.48865]
[1778363628875,32.52,80751.02,53.4,0.05333,4e-05,8.48702]
[1778363633910,32.51,80751.17,53.4,0.05333,4e-05,8.48723]
[1778363640961,32.51,80751.14,53.4,0.05333,4e-05,8.48622]
[1778363642125,32.51,80751.14,53.4,0.05333,4e-05,8.48622]
[1778363642264,32.51,80751.14,53.4,0.05333,4e-05,8.48622]
[1778363642980,32.51,80775.74,53.4,0.05438,4e-05,8.62174]
[1778363648016,32.51,80789.95,53.4,0.055,4e-05,8.70045]
[1778363653050,32.51,80790.35,53.4,0.05501,4e-05,8.70182]
[1778363658085,32.51,80792.31,53.4,0.05509,4e-05,8.71208]
[1778363663120,32.51,80796.12,53.4,0.05525,4e-05,8.73253]
[1778363668156,32.51,80795.78,53.4,0.05523,4e-05,8.72979]
[1778363673190,32.51,80797.47,53.4,0.05528,4e-05,8.73521]
[1778363679232,32.5,80796.95,53.4,0.05525,4e-05,8.73124]
[1778363684270,32.5,80795.7,53.4,0.05519,4e-05,8.72343]
[1778363689305,32.5,80789.81,53.4,0.05492,4e-05,8.68992]
[1778363695347,32.5,80789.52,53.4,0.0549,4e-05,8.68761]
[1778363700382,32.5,80789.09,53.4,0.05488,4e-05,8.68463]
[1778363705417,32.5,80783.64,53.4,0.05464,4e-05,8.65383]
[1778363710452,32.5,80781.18,53.4,0.05453,4e-05,8.63993]
[1778363715487,32.5,80779.88,53.4,0.05447,4e-05,8.63262]
[1778363720522,32.5,80778.95,53.4,0.05443,4e-05,8.62747]
[1778363726112,32.5,80778.06,53.4,0.05439,4e-05,8.6226]
[1778363734620,32.5,80776.8,53.4,0.05433,4e-05,8.61287]
[1778363739655,32.5,80776.91,53.4,0.05433,4e-05,8.61376]
[1778363744690,32.5,80777.09,53.4,0.05434,4e-05,8.61505]
[1778363750175,32.5,80776.42,53.4,0.05432,4e-05,8.61158]
[1778363755767,32.5,80775.47,53.4,0.05428,4e-05,8.6068]
[1778363761818,32.5,80774.44,53.4,0.05424,4e-05,8.60159]
[1778363769874,32.5,80773.77,53.4,0.05421,4e-05,8.59856]
[1778363776923,32.51,80773.7,53.4,0.05422,4e-05,8.59877]
[1778363783972,32.51,80773.91,53.4,0.05423,4e-05,8.6005]
[1778363793035,32.51,80773.82,53.4,0.05421,4e-05,8.59751]
[1778363800085,32.51,80773.79,53.4,0.05422,4e-05,8.59787]
[1778363807134,32.51,80773.5,53.4,0.05421,4e-05,8.59677]
[1778363813176,32.51,80773.31,53.4,0.0542,4e-05,8.59615]
[1778363818211,32.51,80772.99,53.4,0.05419,4e-05,8.59481]
[1778363823246,32.51,80773.46,53.4,0.05421,4e-05,8.59777]
[1778363828281,32.51,80774.07,53.4,0.05424,4e-05,8.60148]
[1778363833316,32.51,80786.93,53.4,0.0548,4e-05,8.67279]
[1778363838546,32.51,80787.0,53.4,0.0548,4e-05,8.67296]
[1778363841372,32.51,80803.58,53.4,0.05553,4e-05,8.7651]
[1778363848425,32.51,80803.27,53.4,0.0555,4e-05,8.76201]
[1778363853460,32.51,80796.59,53.4,0.05518,4e-05,8.72073]
[1778363858495,32.51,80795.49,53.4,0.05513,4e-05,8.71397]
[1778363863530,32.5,80795.4,53.4,0.05512,4e-05,8.71285]
[1778363870579,32.5,80791.26,53.4,0.05494,4e-05,8.68906]
[1778363871736,32.5,80790.85,53.4,0.05492,4e-05,8.68669]
[1778363877950,32.5,80790.92,53.4,0.05492,4e-05,8.687]
[1778363883670,32.5,80789.19,53.4,0.05484,4e-05,8.67644]
[1778363888705,32.5,80788.66,53.4,0.05481,4e-05,8.67311]
[1778363896149,32.5,80788.69,53.4,0.05481,4e-05,8.6729]
[1778363902803,32.5,80788.44,53.4,0.05479,4e-05,8.67078]
[1778363910859,32.5,80788.42,53.4,0.05479,4e-05,8.67001]
[1778363916091,32.5,80787.08,53.4,0.05471,4e-05,8.65905]
[1778363924957,32.5,80788.07,53.4,0.05474,4e-05,8.66386]
[1778363931952,32.5,80788.14,53.4,0.05474,4e-05,8.66392]
[1778363936195,32.5,80772.6,53.4,0.05407,4e-05,8.57742]
[1778363936260,32.5,80772.6,53.4,0.05407,4e-05,8.57742]
[1778363936264,32.5,80772.6,53.4,0.05407,4e-05,8.57742]
[1778363936489,32.5,80772.64,53.4,0.05407,4e-05,8.57776]
[1778363938050,32.5,80791.43,53.4,0.05489,4e-05,8.68233]
[1778363939780,32.5,80791.28,53.4,0.05488,4e-05,8.68169]
[1778363939813,32.5,80791.28,53.4,0.05488,4e-05,8.68169]
[1778363941620,32.5,80790.53,53.4,0.05485,4e-05,8.6777]
[1778363941652,32.5,80790.67,53.4,0.05486,4e-05,8.67889]
[1778363943086,32.5,80774.78,53.4,0.05417,4e-05,8.59031]
[1778363949131,32.5,80777.23,53.4,0.05426,4e-05,8.60233]
[1778363956181,32.49,80776.91,53.4,0.05423,4e-05,8.59876]
[1778363963230,32.49,80777.31,53.4,0.05424,4e-05,8.59924]
[1778363968265,32.49,80774.16,53.4,0.05409,4e-05,8.58063]
[1778363974307,32.49,80772.31,53.4,0.05398,4e-05,8.56614]
[1778363980349,32.49,80772.06,53.4,0.05397,4e-05,8.56382]
[1778363986391,32.48,80772.31,53.4,0.05397,4e-05,8.56421]
[1778363995454,32.48,80772.1,53.4,0.05395,4e-05,8.56186]
[1778364000489,32.48,80772.31,53.4,0.05396,4e-05,8.56242]
[1778364001914,32.48,80772.31,53.4,0.05396,4e-05,8.56242]
[1778364002504,32.48,80781.13,53.4,0.05434,4e-05,8.61162]
[1778364003692,32.48,80781.13,53.4,0.05434,4e-05,8.61162]
[1778364003751,32.48,80783.29,53.4,0.05444,4e-05,8.624]
[1778364009552,32.48,80786.69,53.4,0.05458,4e-05,8.64295]
[1778364014587,32.48,80786.76,53.4,0.05459,4e-05,8.64328]
[1778364019635,32.48,80786.72,53.4,0.05459,4e-05,8.64303]
[1778364026672,32.48,80786.73,53.4,0.05459,4e-05,8.64304]
[1778364031708,32.48,80786.39,53.4,0.05455,4e-05,8.63799]
[1778364036743,32.48,80787.54,53.4,0.0546,4e-05,8.64441]
[1778364041778,32.48,80787.54,53.4,0.0546,4e-05,8.64442]
[1778364048827,32.48,80787.15,53.4,0.05459,4e-05,8.64228]
[1778364054869,32.48,80787.53,53.4,0.0546,4e-05,8.64443]
[1778364059904,32.48,80787.13,53.4,0.05459,4e-05,8.64224]
[1778364064939,32.48,80787.22,53.4,0.05459,4e-05,8.64279]
[1778364069974,32.48,80787.22,53.4,0.05459,4e-05,8.64284]
[1778364075009,32.48,80787.28,53.4,0.05459,4e-05,8.64321]
[1778364080044,32.48,80787.41,53.4,0.0546,4e-05,8.64398]
[1778364085079,32.48,80788.12,53.4,0.05463,4e-05,8.64795]
[1778364090114,32.48,80788.3,53.4,0.05464,4e-05,8.64896]
[1778364095149,32.48,80787.66,53.4,0.05459,4e-05,8.64225]
[1778364101191,32.48,80787.61,53.4,0.05459,4e-05,8.64203]
[1778364106226,32.48,80778.17,53.4,0.05418,4e-05,8.58995]
[1778364111261,32.48,80770.59,53.4,0.05386,4e-05,8.5486]
[1778364116296,32.49,80774.97,53.4,0.05406,4e-05,8.57363]
[1778364121331,32.49,80777.77,53.4,0.05418,4e-05,8.58969]
[1778364127373,32.49,80781.27,53.4,0.05434,4e-05,8.60946]
[1778364132410,32.49,80778.37,53.4,0.05421,4e-05,8.59361]
[1778364138453,32.49,80775.07,53.4,0.05407,4e-05,8.57586]
[1778364143488,32.49,80777.86,53.4,0.0542,4e-05,8.59179]
[1778364148527,32.49,80780.32,53.4,0.05431,4e-05,8.60571]
[1778364153567,32.49,80780.54,53.4,0.0543,4e-05,8.604]
[1778364158598,32.49,80781.13,53.4,0.05433,4e-05,8.60753]
[1778364164640,32.49,80778.44,53.4,0.05421,4e-05,8.59291]
[1778364169675,32.49,80772.29,53.4,0.05395,4e-05,8.55928]
[1778364174710,32.49,80771.0,53.4,0.0539,4e-05,8.55276]
[1778364179745,32.49,80778.06,53.4,0.05421,4e-05,8.5924]
[1778364184780,32.49,80779.37,53.4,0.05427,4e-05,8.59998]
[1778364190294,32.49,80779.12,53.4,0.05426,4e-05,8.5988]
[1778364195858,32.49,80777.77,53.4,0.0542,4e-05,8.59168]
[1778364200893,32.5,80761.87,53.4,0.05352,4e-05,8.50443]
[1778364205928,32.5,80756.17,53.4,0.05329,4e-05,8.47425]
[1778364210964,32.5,80755.85,53.4,0.05328,4e-05,8.47371]
[1778364215999,32.5,80758.9,53.4,0.05341,4e-05,8.4885]
[1778364225062,32.5,80759.84,53.4,0.05346,4e-05,8.49544]
[1778364230097,32.5,80759.2,53.4,0.05344,4e-05,8.49293]
[1778364235132,32.51,80755.54,53.4,0.05329,4e-05,8.47398]
[1778364240167,32.51,80755.15,53.4,0.05329,4e-05,8.47305]
[1778364245203,32.51,80754.76,53.4,0.05328,4e-05,8.4721]
[1778364252251,32.51,80753.15,53.4,0.05322,4e-05,8.46486]
[1778364258293,32.51,80751.64,53.4,0.05317,4e-05,8.45796]
[1778364263328,32.52,80751.43,53.4,0.05317,4e-05,8.45796]
[1778364268363,32.52,80756.14,53.4,0.05338,4e-05,8.4849]
[1778364273398,32.52,80756.55,53.4,0.05339,4e-05,8.48488]
[1778364279442,32.52,80756.83,53.4,0.05341,4e-05,8.48746]
[1778364284477,32.52,80753.84,53.4,0.05329,4e-05,8.47194]
[1778364289512,32.52,80753.72,53.4,0.05329,4e-05,8.47225]
[1778364294547,32.52,80756.13,53.4,0.0534,4e-05,8.48643]
[1778364298629,32.52,80758.32,53.4,0.0535,4e-05,8.49897]
[1778364306631,32.53,80756.06,53.4,0.05341,4e-05,8.48786]
[1778364311666,32.53,80755.96,53.4,0.05341,4e-05,8.48815]
[1778364316701,32.53,80755.84,53.4,0.05341,4e-05,8.48833]
[1778364323386,32.53,80755.84,53.4,0.05341,4e-05,8.48833]
[1778364329794,32.53,80758.82,53.4,0.05356,4e-05,8.50716]
[1778364334828,32.53,80761.53,53.4,0.05366,4e-05,8.51961]
[1778364340871,32.53,80761.39,53.4,0.05367,4e-05,8.51964]
[1778364348926,32.54,80761.36,53.4,0.05367,4e-05,8.52063]
[1778364353964,32.54,80761.57,53.4,0.05369,4e-05,8.52253]
[1778364363032,32.54,80761.42,53.4,0.05369,4e-05,8.52307]
[1778364368067,32.54,80767.32,53.4,0.05395,4e-05,8.55619]
[1778364371712,32.54,80762.8,53.4,0.05376,4e-05,8.53159]
[1778364374764,32.54,80755.7,53.4,0.05346,4e-05,8.49301]
[1778364382168,32.54,80752.88,53.4,0.05335,4e-05,8.47909]
[1778364382540,32.54,80752.88,53.4,0.05335,4e-05,8.47909]
[1778364385072,32.54,80753.67,53.4,0.05339,4e-05,8.48383]
[1778364387133,32.54,80753.14,53.4,0.05337,4e-05,8.4813]
[1778364396266,32.55,80749.02,53.4,0.05319,4e-05,8.45753]
[1778364401301,32.55,80749.51,53.4,0.05322,4e-05,8.46125]
[1778364407343,32.55,80752.63,53.4,0.05336,4e-05,8.47953]
[1778364413385,32.55,80757.62,53.4,0.05358,4e-05,8.50774]
[1778364418421,32.55,80759.99,53.4,0.05369,4e-05,8.52131]
[1778364423456,32.55,80759.3,53.4,0.05366,4e-05,8.51799]
[1778364428491,32.55,80759.78,53.4,0.05369,4e-05,8.52112]
[1778364433526,32.55,80759.31,53.4,0.05367,4e-05,8.51903]
[1778364438561,32.56,80759.67,53.4,0.05369,4e-05,8.52151]
[1778364443596,32.56,80754.36,53.4,0.05347,4e-05,8.49293]
[1778364448631,32.56,80753.72,53.4,0.05344,4e-05,8.49018]
[1778364453667,32.56,80753.38,53.4,0.05342,4e-05,8.48592]
[1778364458702,32.56,80752.96,53.4,0.05341,4e-05,8.48439]
[1778364463737,32.56,80752.86,53.4,0.05341,4e-05,8.48461]
[1778364471793,32.56,80750.96,53.4,0.05334,4e-05,8.47545]
[1778364477836,32.56,80751.0,53.4,0.05335,4e-05,8.47662]
[1778364484885,32.57,80751.68,53.4,0.05338,4e-05,8.48143]
[1778364489920,32.57,80749.78,53.4,0.05331,4e-05,8.47187]
[1778364491772,32.57,80749.34,53.4,0.05329,4e-05,8.46961]
[1778364494377,32.57,80746.89,53.4,0.05319,4e-05,8.45669]
[1778364498497,32.57,80744.28,53.4,0.05309,4e-05,8.44316]
[1778364507040,32.57,80743.11,53.4,0.05305,4e-05,8.43847]
[1778364513082,32.57,80742.97,53.4,0.05303,4e-05,8.43568]
[1778364518117,32.57,80739.41,53.4,0.05289,4e-05,8.41721]
[1778364524160,32.58,80738.88,53.4,0.05288,4e-05,8.41554]
[1778364529195,32.58,80733.67,53.4,0.05267,4e-05,8.38814]
[1778364531491,32.58,80733.24,53.4,0.05265,4e-05,8.38604]
[1778364535743,32.58,80732.26,53.4,0.05262,4e-05,8.38191]
[1778364537677,32.58,80731.94,53.4,0.05261,4e-05,8.38065]
[1778364539737,32.58,80732.12,53.4,0.05262,4e-05,8.38188]
[1778364550447,32.58,80728.54,53.4,0.05248,4e-05,8.36364]
[1778364556384,32.59,80722.5,53.4,0.05225,4e-05,8.33441]
[1778364558300,32.59,80722.47,53.4,0.05225,4e-05,8.33455]
[1778364560359,32.59,80723.56,53.4,0.0523,4e-05,8.34108]
[1778364565448,32.59,80734.6,53.4,0.05278,4e-05,8.40243]
[1778364566841,32.59,80734.6,53.4,0.05278,4e-05,8.40243]
[1778364568614,32.59,80736.5,53.4,0.05286,4e-05,8.41318]
[1778364574512,32.59,80734.06,53.4,0.05275,4e-05,8.39798]
[1778364579547,32.59,80734.16,53.4,0.05276,4e-05,8.3995]
[1778364585591,32.6,80733.8,53.4,0.05276,4e-05,8.3987]
[1778364592640,32.6,80733.51,53.4,0.05275,4e-05,8.39848]
[1778364600696,32.6,80733.53,53.4,0.05277,4e-05,8.40014]
[1778364609937,32.6,80733.45,53.4,0.05277,4e-05,8.40026]
[1778364615803,32.6,80733.35,53.4,0.05278,4e-05,8.40189]
[1778364620838,32.61,80733.53,53.4,0.0528,4e-05,8.40374]
[1778364629901,32.61,80733.71,53.4,0.05282,4e-05,8.40624]
[1778364634936,32.61,80733.23,53.4,0.05278,4e-05,8.40131]
[1778364639971,32.61,80733.73,53.4,0.05281,4e-05,8.40489]
[1778364647020,32.61,80734.25,53.4,0.05284,4e-05,8.40883]
[1778364654069,32.61,80733.75,53.4,0.05283,4e-05,8.40729]
[1778364662125,32.62,80733.75,53.4,0.05284,4e-05,8.4084]
[1778364673202,32.62,80734.67,53.4,0.05289,4e-05,8.41479]
[1778364679244,32.62,80734.57,53.4,0.05289,4e-05,8.4149]
[1778364685286,32.62,80734.57,53.4,0.0529,4e-05,8.41555]
[1778364692335,32.62,80734.6,53.4,0.05288,4e-05,8.41332]
[1778364698377,32.62,80734.35,53.4,0.05288,4e-05,8.41264]
[1778364700900,32.62,80739.32,53.4,0.05309,4e-05,8.43999]
[1778364706127,32.62,80745.92,53.4,0.05337,4e-05,8.47628]
[1778364710223,32.62,80748.52,53.4,0.05349,4e-05,8.49052]
[1778364715497,32.62,80749.25,53.4,0.05352,4e-05,8.49452]
[1778364716630,32.62,80749.25,53.4,0.05352,4e-05,8.49452]
[1778364722546,32.62,80751.38,53.4,0.05361,4e-05,8.50611]
[1778364728588,32.62,80750.0,53.4,0.05355,4e-05,8.49856]
[1778364729781,32.62,80750.0,53.4,0.05355,4e-05,8.49856]
[1778364732898,32.62,80744.38,53.4,0.05331,4e-05,8.46783]
[1778364734962,32.62,80739.76,53.4,0.05311,4e-05,8.44273]
[1778364741143,32.62,80739.28,53.4,0.0531,4e-05,8.44073]
[1778364747721,32.62,80739.73,53.4,0.05312,4e-05,8.44395]
[1778364753115,32.62,80739.73,53.4,0.05312,4e-05,8.44395]
[1778364754087,32.63,80739.69,53.4,0.05311,4e-05,8.44113]
[1778364759805,32.63,80736.22,53.4,0.05297,4e-05,8.42289]
[1778364764840,32.63,80734.41,53.4,0.05289,4e-05,8.41367]
[1778364770882,32.63,80734.38,53.4,0.0529,4e-05,8.41435]
[1778364776838,32.63,80733.34,53.4,0.05286,4e-05,8.40926]
[1778364782088,32.63,80733.2,53.4,0.05286,4e-05,8.40935]
[1778364788001,32.63,80733.51,53.4,0.05288,4e-05,8.412]
[1778364794046,32.63,80734.19,53.4,0.05292,4e-05,8.4165]
[1778364802102,32.63,80734.13,53.4,0.05292,4e-05,8.41716]
[1778364807137,32.64,80726.48,53.4,0.0526,4e-05,8.3763]
[1778364814186,32.64,80726.53,53.4,0.0526,4e-05,8.37467]
[1778364819221,32.64,80725.65,53.4,0.05257,4e-05,8.37074]
[1778364824256,32.64,80731.12,53.4,0.05281,4e-05,8.40142]
[1778364829291,32.64,80731.45,53.4,0.05283,4e-05,8.4038]
[1778364834326,32.64,80731.87,53.4,0.05285,4e-05,8.40665]
[1778364841375,32.64,80731.84,53.4,0.05285,4e-05,8.40724]
[1778364850439,32.64,80730.66,53.4,0.05281,4e-05,8.40176]
[1778364858366,32.64,80731.15,53.4,0.05283,4e-05,8.40486]
[1778364860643,32.65,80736.19,53.4,0.05305,4e-05,8.43283]
[1778364862703,32.65,80739.09,53.4,0.05318,4e-05,8.44876]
[1778364864764,32.65,80738.68,53.4,0.05316,4e-05,8.44662]
[1778364866826,32.65,80739.57,53.4,0.0532,4e-05,8.45155]
[1778364873600,32.65,80741.87,53.4,0.05328,4e-05,8.46109]
[1778364878635,32.65,80742.98,53.4,0.05333,4e-05,8.46724]
[1778364881250,32.65,80742.52,53.4,0.05331,4e-05,8.46476]
[1778364892733,32.65,80741.58,53.4,0.05327,4e-05,8.46004]
[1778364898336,32.65,80743.11,53.4,0.05334,4e-05,8.46855]
[1778364904817,32.65,80741.51,53.4,0.05327,4e-05,8.46007]
[1778364909852,32.65,80741.33,53.4,0.05326,4e-05,8.45934]
[1778364914887,32.65,80742.9,53.4,0.05333,4e-05,8.46819]
[1778364920646,32.65,80742.9,53.4,0.05333,4e-05,8.46819]
[1778364926213,32.65,80747.44,53.4,0.05353,4e-05,8.49341]
[1778364926599,32.65,80747.44,53.4,0.05353,4e-05,8.49341]
[1778364934020,32.65,80749.91,53.4,0.05362,4e-05,8.50376]
[1778364942076,32.65,80749.91,53.4,0.05362,4e-05,8.50371]
[1778364951139,32.65,80749.08,53.4,0.05358,4e-05,8.4992]
[1778364956174,32.65,80746.9,53.4,0.05349,4e-05,8.48727]
[1778364960973,32.65,80747.04,53.4,0.0535,4e-05,8.48815]
[1778364961658,32.65,80747.04,53.4,0.0535,4e-05,8.48815]
[1778364967137,32.65,80756.13,53.4,0.05388,4e-05,8.53788]
[1778364974305,32.65,80754.75,53.4,0.05382,4e-05,8.52994]
[1778364975868,32.65,80754.29,53.4,0.0538,4e-05,8.52737]
[1778364982361,32.65,80753.86,53.4,0.05378,4e-05,8.52485]
[1778364987397,32.65,80755.2,53.4,0.05384,4e-05,8.53212]
[1778364992432,32.65,80755.38,53.4,0.05383,4e-05,8.5298]
[1778364999481,32.65,80755.92,53.4,0.05385,4e-05,8.53267]
[1778365004516,32.65,80755.85,53.4,0.05385,4e-05,8.53222]
[1778365013579,32.65,80755.8,53.4,0.05384,4e-05,8.53185]
[1778365019621,32.65,80755.44,53.4,0.05383,4e-05,8.52987]
[1778365024656,32.65,80756.48,53.4,0.05387,4e-05,8.53558]
[1778365031705,32.65,80756.59,53.4,0.05388,4e-05,8.53613]
[1778365036740,32.65,80755.72,53.4,0.05384,4e-05,8.53134]
[1778365041775,32.65,80755.83,53.4,0.05384,4e-05,8.53197]
[1778365047817,32.65,80757.21,53.4,0.0539,4e-05,8.53955]
[1778365052338,32.65,80763.28,53.4,0.05415,4e-05,8.56962]
[1778365061916,32.65,80763.28,53.4,0.05414,4e-05,8.56915]
[1778365067958,32.65,80763.1,53.4,0.05413,4e-05,8.56796]
[1778365069320,32.65,80763.1,53.4,0.05413,4e-05,8.56796]
[1778365077074,32.65,80765.91,53.4,0.05425,4e-05,8.5832]
[1778365083064,32.64,80766.51,53.4,0.05427,4e-05,8.58597]
[1778365086245,32.64,80767.67,53.4,0.05432,4e-05,8.59226]
[1778365087389,32.64,80768.43,53.4,0.05435,4e-05,8.59639]
[1778365093141,32.64,80773.46,53.4,0.05457,4e-05,8.62351]
[1778365096582,32.64,80774.36,53.4,0.05461,4e-05,8.62838]
[1778365104218,32.64,80775.39,53.4,0.05464,4e-05,8.63292]
[1778365109253,32.64,80774.98,53.4,0.05462,4e-05,8.63014]
[1778365114288,32.64,80774.78,53.4,0.05459,4e-05,8.62539]
[1778365123351,32.64,80774.82,53.4,0.05458,4e-05,8.62487]
[1778365129393,32.64,80774.26,53.4,0.05456,4e-05,8.62134]
[1778365134428,32.64,80774.7,53.4,0.05457,4e-05,8.62343]
[1778365141477,32.64,80774.66,53.4,0.05457,4e-05,8.62274]
[1778365145555,32.64,80773.77,53.4,0.05453,4e-05,8.61762]
[1778365151547,32.64,80763.7,53.4,0.05409,4e-05,8.56166]
[1778365156582,32.64,80762.3,53.4,0.05403,4e-05,8.55413]
[1778365161101,32.64,80762.58,53.4,0.05404,4e-05,8.55577]
[1778365167659,32.64,80765.63,53.4,0.05418,4e-05,8.57282]
[1778365174708,32.64,80766.06,53.4,0.05418,4e-05,8.57208]
[1778365179743,32.64,80766.03,53.4,0.05418,4e-05,8.57195]
[1778365184778,32.64,80764.95,53.4,0.05413,4e-05,8.56602]
[1778365191827,32.64,80762.95,53.4,0.05404,4e-05,8.55508]
[1778365197869,32.64,80762.81,53.4,0.05404,4e-05,8.55447]
[1778365203911,32.64,80762.7,53.4,0.05404,4e-05,8.55405]
[1778365209953,32.64,80762.69,53.4,0.05404,4e-05,8.55422]
[1778365224052,32.64,80762.11,53.4,0.05402,4e-05,8.55177]
[1778365230094,32.64,80763.18,53.4,0.05407,4e-05,8.55792]
[1778365236136,32.64,80765.95,53.4,0.05417,4e-05,8.57007]
[1778365244192,32.64,80763.54,53.4,0.05406,4e-05,8.55679]
[1778365253255,32.64,80762.87,53.4,0.05404,4e-05,8.55335]
[1778365264332,32.64,80763.26,53.4,0.05406,4e-05,8.55579]
[1778365274402,32.64,80763.72,53.4,0.05408,4e-05,8.55855]
[1778365282458,32.64,80764.08,53.4,0.05409,4e-05,8.56067]
[1778365287493,32.64,80764.69,53.4,0.05412,4e-05,8.56407]
[1778365292528,32.64,80764.41,53.4,0.05409,4e-05,8.55939]
[1778365304612,32.64,80764.78,53.4,0.05411,4e-05,8.56154]
[1778365309647,32.64,80764.81,53.4,0.05411,4e-05,8.56176]
[1778365314682,32.64,80764.45,53.4,0.05409,4e-05,8.55983]
[1778365319717,32.64,80761.76,53.4,0.05398,4e-05,8.5451]
[1778365321277,32.64,80761.93,53.4,0.05399,4e-05,8.54607]
[1778365326766,32.64,80748.29,53.4,0.05341,4e-05,8.4719]
[1778365333430,32.64,80748.58,53.4,0.05342,4e-05,8.47408]
[1778365334883,32.64,80748.58,53.4,0.05343,4e-05,8.47436]
[1778365341871,32.65,80746.7,53.4,0.05336,4e-05,8.46535]
[1778365349927,32.65,80746.68,53.4,0.05336,4e-05,8.46635]
[1778365355969,32.65,80746.44,53.4,0.05334,4e-05,8.4627]
[1778365361004,32.65,80752.93,53.4,0.05362,4e-05,8.4989]
[1778365366040,32.65,80754.94,53.4,0.05371,4e-05,8.51023]
[1778365371075,32.65,80754.7,53.4,0.05371,4e-05,8.50919]
[1778365378124,32.65,80754.66,53.4,0.05371,4e-05,8.50939]
[1778365382391,32.65,80754.98,53.4,0.05372,4e-05,8.51138]
[1778365383159,32.65,80754.9,53.4,0.05372,4e-05,8.51135]
[1778365386489,32.65,80754.62,53.4,0.05372,4e-05,8.51104]
[1778365387187,32.65,80754.55,53.4,0.05372,4e-05,8.51075]
[1778365393229,32.65,80753.87,53.4,0.05369,4e-05,8.50758]
[1778365398264,32.66,80754.08,53.4,0.05371,4e-05,8.50922]
[1778365404932,32.66,80752.96,53.4,0.05366,4e-05,8.50346]
[1778365404935,32.66,80752.96,53.4,0.05366,4e-05,8.50346]
[1778365405033,32.66,80752.96,53.4,0.05366,4e-05,8.50377]
[1778365410088,32.66,80752.96,53.4,0.05366,4e-05,8.50377]
[1778365423439,32.67,80753.0,53.4,0.05371,4e-05,8.50833]
[1778365430488,32.67,80753.59,53.4,0.05375,4e-05,8.51439]
[1778365435528,32.67,80753.42,53.4,0.05376,4e-05,8.51545]
[1778365440563,32.68,80760.18,53.4,0.05407,4e-05,8.55448]
[1778365446035,32.68,80761.76,53.4,0.05415,4e-05,8.56453]
[1778365446136,32.68,80761.69,53.4,0.05415,4e-05,8.56481]
[1778365451640,32.68,80762.69,53.4,0.05419,4e-05,8.56945]
[1778365456675,32.68,80761.94,53.4,0.05415,4e-05,8.5645]
[1778365461710,32.68,80758.61,53.4,0.054,4e-05,8.5455]
[1778365466745,32.68,80759.11,53.4,0.05402,4e-05,8.54764]
[1778365471780,32.67,80758.46,53.4,0.05396,4e-05,8.5403]
[1778365477826,32.67,80758.53,53.4,0.05396,4e-05,8.54001]
[1778365482861,32.67,80758.72,53.4,0.05397,4e-05,8.5405]
[1778365491086,32.67,80759.4,53.4,0.05399,4e-05,8.54391]
[1778365497966,32.67,80759.33,53.4,0.05398,4e-05,8.54201]
[1778365503003,32.67,80759.59,53.4,0.05398,4e-05,8.54287]
[1778365508038,32.67,80760.29,53.4,0.05401,4e-05,8.54613]
[1778365514081,32.67,80758.97,53.4,0.05395,4e-05,8.53817]
[1778365520123,32.67,80758.9,53.4,0.05394,4e-05,8.53718]
[1778365525158,32.67,80759.23,53.4,0.05395,4e-05,8.53849]
[1778365534337,32.67,80759.22,53.4,0.05395,4e-05,8.53812]
[1778365536073,32.66,80758.28,53.4,0.05388,4e-05,8.52917]
[1778365536515,32.66,80758.35,53.4,0.05388,4e-05,8.52938]
[1778365543284,32.66,80758.31,53.4,0.05388,4e-05,8.52854]
[1778365548319,32.66,80759.8,53.4,0.05394,4e-05,8.53625]
[1778365554182,32.66,80759.41,53.4,0.05392,4e-05,8.534]
[1778365559398,32.66,80764.99,53.4,0.05415,4e-05,8.56356]
[1778365564433,32.66,80766.0,53.4,0.05419,4e-05,8.56841]
[1778365570475,32.66,80765.83,53.4,0.05417,4e-05,8.56658]
[1778365578477,32.66,80765.17,53.4,0.05414,4e-05,8.56237]
[1778365583566,32.66,80765.95,53.4,0.05417,4e-05,8.56543]
[1778365594643,32.65,80765.88,53.4,0.05413,4e-05,8.56025]
[1778365600685,32.65,80765.7,53.4,0.05412,4e-05,8.55846]
[1778365605720,32.65,80766.53,53.4,0.05415,4e-05,8.56239]
[1778365612017,32.65,80766.5,53.4,0.05414,4e-05,8.56171]
[1778365617804,32.65,80765.04,53.4,0.05407,4e-05,8.55278]
[1778365624853,32.65,80766.17,53.4,0.05412,4e-05,8.55841]
[1778365629888,32.65,80766.24,53.4,0.05412,4e-05,8.55839]
[1778365634923,32.65,80765.46,53.4,0.05408,4e-05,8.55372]
[1778365639958,32.65,80764.81,53.4,0.05405,4e-05,8.54986]
[1778365650028,32.65,80766.0,53.4,0.0541,4e-05,8.55588]
[1778365656070,32.65,80765.17,53.4,0.05404,4e-05,8.54785]
[1778365662112,32.65,80765.0,53.4,0.05403,4e-05,8.54667]
[1778365667147,32.65,80764.93,53.4,0.05403,4e-05,8.54614]
[1778365673189,32.65,80764.85,53.4,0.05402,4e-05,8.54554]
[1778365679231,32.65,80764.74,53.4,0.05402,4e-05,8.54477]
[1778365684266,32.64,80770.45,53.4,0.05426,4e-05,8.57597]
[1778365689301,32.64,80769.34,53.4,0.05421,4e-05,8.56938]
[1778365691647,32.64,80769.33,53.4,0.05421,4e-05,8.56914]
[1778365697358,32.64,80768.98,53.4,0.05419,4e-05,8.56666]
[1778365703400,32.64,80769.92,53.4,0.05422,4e-05,8.57125]
[1778365710449,32.64,80769.81,53.4,0.05421,4e-05,8.56988]
[1778365718505,32.64,80770.18,53.4,0.0542,4e-05,8.56787]
[1778365725554,32.64,80770.18,53.4,0.0542,4e-05,8.56708]
[1778365730589,32.64,80770.19,53.4,0.05419,4e-05,8.56656]
[1778365736631,32.64,80769.86,53.4,0.05417,4e-05,8.56407]
[1778365741666,32.64,80768.62,53.4,0.05411,4e-05,8.55672]
[1778365743478,32.64,80768.62,53.4,0.05411,4e-05,8.55672]
[1778365748715,32.64,80769.86,53.4,0.05416,4e-05,8.56292]
[1778365754697,32.63,80769.87,53.4,0.05416,4e-05,8.56261]
[1778365759792,32.63,80769.91,53.4,0.05416,4e-05,8.56218]
[1778365764827,32.63,80769.98,53.4,0.05416,4e-05,8.56207]
[1778365769862,32.63,80769.98,53.4,0.05415,4e-05,8.56157]
[1778365774897,32.63,80771.34,53.4,0.05419,4e-05,8.56539]
[1778365784967,32.63,80770.58,53.4,0.05415,4e-05,8.56011]
[1778365791009,32.63,80768.75,53.4,0.05406,4e-05,8.54941]
[1778365796069,32.63,80765.39,53.4,0.05392,4e-05,8.5306]
[1778365799685,32.63,80746.02,53.4,0.05309,4e-05,8.42443]
[1778365806120,32.63,80737.12,53.4,0.05271,4e-05,8.3765]
[1778365811620,32.63,80734.43,53.4,0.05261,4e-05,8.3629]
[1778365818200,32.63,80728.36,53.4,0.05236,4e-05,8.33149]
[1778365824242,32.63,80728.48,53.4,0.05238,4e-05,8.33333]
[1778365835327,32.64,80728.08,53.4,0.05236,4e-05,8.33016]
[1778365840363,32.64,80728.16,53.4,0.05237,4e-05,8.33143]
[1778365844254,32.64,80727.81,53.4,0.05236,4e-05,8.33007]
[1778365845046,32.64,80715.16,53.4,0.05183,4e-05,8.26166]
[1778365845741,32.64,80697.48,53.4,0.0511,4e-05,8.16683]
[1778365851522,32.64,80692.17,53.4,0.05089,4e-05,8.14066]
[1778365857482,32.65,80693.13,53.4,0.05097,4e-05,8.14975]
[1778365862518,32.65,80696.33,53.4,0.05112,4e-05,8.16936]
[1778365867553,32.66,80703.04,53.4,0.05141,4e-05,8.20761]
[1778365872588,32.66,80703.37,53.4,0.05144,4e-05,8.2115]
[1778365877623,32.66,80702.87,53.4,0.05144,4e-05,8.21093]
[1778365882658,32.67,80706.86,53.4,0.05162,4e-05,8.2344]
[1778365887693,32.67,80706.33,53.4,0.05161,4e-05,8.23346]
[1778365892728,32.67,80706.63,53.4,0.05162,4e-05,8.2338]
[1778365897763,32.67,80702.74,53.4,0.05148,4e-05,8.21485]
[1778365902800,32.68,80702.38,53.4,0.05148,4e-05,8.21492]
[1778365907835,32.68,80701.12,53.4,0.05144,4e-05,8.21019]
[1778365913877,32.68,80700.89,53.4,0.05145,4e-05,8.21143]
[1778365918912,32.69,80699.52,53.4,0.05141,4e-05,8.20618]
[1778365924001,32.69,80698.0,53.4,0.05136,4e-05,8.19972]
[1778365925961,32.69,80678.66,53.4,0.05058,4e-05,8.09786]
[1778365931112,32.7,80677.8,53.4,0.05056,4e-05,8.09627]
[1778365937488,32.7,80675.16,53.4,0.05048,4e-05,8.08464]
[1778365943085,32.71,80672.89,53.4,0.05042,4e-05,8.07743]
[1778365944780,32.71,80672.89,53.4,0.05042,4e-05,8.07743]
[1778365945099,32.71,80669.19,53.4,0.05028,4e-05,8.05903]
[1778365950134,32.71,80665.15,53.4,0.05011,4e-05,8.03713]
[1778365955169,32.71,80663.42,53.4,0.05002,4e-05,8.02447]
[1778365959999,32.71,80663.13,53.4,0.05001,4e-05,8.02265]
[1778365967253,32.7,80675.56,53.4,0.0505,4e-05,8.08713]
[1778365970952,32.7,80679.94,53.4,0.05067,4e-05,8.10951]
[1778365971052,32.7,80679.94,53.4,0.05067,4e-05,8.10919]
[1778365976316,32.71,80679.76,53.4,0.05068,4e-05,8.11029]
[1778365981351,32.71,80680.63,53.4,0.05073,4e-05,8.11698]
[1778365981893,32.71,80680.63,53.4,0.05073,4e-05,8.11698]
[1778365982358,32.71,80680.66,53.4,0.05074,4e-05,8.11755]
[1778365988401,32.71,80680.41,53.4,0.05071,4e-05,8.11427]
[1778365992188,32.7,80680.02,53.4,0.05069,4e-05,8.11125]
[1778365997464,32.7,80678.41,53.4,0.0506,4e-05,8.10057]
[1778366002499,32.7,80679.02,53.4,0.05062,4e-05,8.10237]
[1778366007534,32.7,80678.8,53.4,0.0506,4e-05,8.09974]
[1778366012570,32.7,80676.76,53.4,0.05049,4e-05,8.08442]
[1778366018612,32.69,80676.73,53.4,0.05047,4e-05,8.08272]
[1778366025662,32.69,80676.69,53.4,0.05046,4e-05,8.08073]
[1778366031705,32.69,80677.33,53.4,0.05047,4e-05,8.08261]
[1778366038754,32.68,80685.6,53.4,0.05079,4e-05,8.12448]
[1778366043789,32.68,80690.28,53.4,0.05097,4e-05,8.1478]
[1778366048824,32.68,80700.51,53.4,0.05138,4e-05,8.20075]
[1778366053859,32.68,80703.3,53.4,0.05148,4e-05,8.21357]
[1778366058894,32.67,80703.44,53.4,0.05147,4e-05,8.21212]
[1778366063936,32.67,80703.87,53.4,0.05147,4e-05,8.21222]
[1778366068971,32.67,80714.08,53.4,0.05188,4e-05,8.26488]
[1778366072999,32.66,80734.14,53.4,0.05268,4e-05,8.36808]
[1778366074039,32.66,80735.98,53.4,0.05276,4e-05,8.37741]
[1778366075013,32.66,80740.01,53.4,0.05292,4e-05,8.39905]
[1778366075639,32.66,80740.01,53.4,0.05292,4e-05,8.39905]
[1778366075653,32.66,80740.01,53.4,0.05292,4e-05,8.39905]
[1778366076023,32.66,80743.02,53.4,0.05305,4e-05,8.41512]
[1778366080589,32.66,80746.18,53.4,0.05317,4e-05,8.43008]
[1778366081029,32.66,80746.61,53.4,0.05317,4e-05,8.43089]
[1778366083444,32.66,80746.36,53.4,0.05316,4e-05,8.42942]
[1778366083545,32.66,80746.53,53.4,0.05317,4e-05,8.43026]
[1778366087895,32.65,80743.37,53.4,0.05302,4e-05,8.41139]
[1778366093692,32.65,80738.58,53.4,0.05278,4e-05,8.38105]
[1778366099184,32.64,80750.17,53.4,0.05323,4e-05,8.43918]
[1778366104231,32.64,80744.19,53.4,0.05296,4e-05,8.40345]
[1778366110261,32.63,80743.39,53.4,0.05288,4e-05,8.39405]
[1778366114617,32.62,80743.35,53.4,0.05286,4e-05,8.39169]
[1778366116920,32.62,80742.96,53.4,0.05283,4e-05,8.38816]
[1778366124359,32.61,80742.92,53.4,0.05278,4e-05,8.38169]
[1778366129394,32.61,80742.49,53.4,0.05274,4e-05,8.37595]
[1778366134429,32.6,80741.73,53.4,0.05266,4e-05,8.36532]
[1778366139464,32.6,80741.98,53.4,0.05265,4e-05,8.3634]
[1778366149534,32.59,80741.98,53.4,0.05259,4e-05,8.35695]
[1778366153794,32.59,80742.02,53.4,0.05259,4e-05,8.35653]
[1778366153892,32.59,80741.88,53.4,0.05257,4e-05,8.35323]
[1778366155863,32.59,80742.03,53.4,0.05257,4e-05,8.35405]
[1778366155962,32.58,80742.02,53.4,0.05256,4e-05,8.35205]
[1778366161618,32.58,80741.88,53.4,0.05252,4e-05,8.34754]
[1778366167660,32.57,80739.64,53.4,0.0524,4e-05,8.33171]
[1778366172695,32.57,80739.57,53.4,0.05237,4e-05,8.32836]
[1778366177938,32.56,80739.75,53.4,0.05236,4e-05,8.32756]
[1778366178000,32.56,80739.75,53.4,0.05235,4e-05,8.32639]
[1778366183376,32.56,80739.57,53.4,0.05235,4e-05,8.32621]
[1778366191830,32.57,80739.86,53.4,0.05236,4e-05,8.32601]
[1778366200898,32.57,80738.14,53.4,0.0523,4e-05,8.31798]
[1778366208954,32.57,80738.98,53.4,0.05234,4e-05,8.32359]
[1778366213989,32.57,80738.02,53.4,0.0523,4e-05,8.31898]
[1778366219025,32.57,80728.37,53.4,0.0519,4e-05,8.26731]
[1778366222562,32.57,80725.85,53.4,0.0518,4e-05,8.25434]
[1778366223053,32.57,80725.91,53.4,0.05181,4e-05,8.25489]
[1778366228097,32.57,80726.54,53.4,0.05182,4e-05,8.25618]
[1778366234130,32.56,80726.32,53.4,0.05178,4e-05,8.25141]
[1778366239166,32.56,80725.62,53.4,0.05173,4e-05,8.24517]
[1778366244200,32.56,80725.76,53.4,0.05172,4e-05,8.24355]
[1778366251249,32.55,80725.83,53.4,0.05168,4e-05,8.23757]
[1778366264340,32.54,80725.76,53.4,0.05163,4e-05,8.23142]
[1778366270382,32.54,80730.29,53.4,0.0518,4e-05,8.2532]
[1778366275417,32.54,80734.96,53.4,0.05197,4e-05,8.27619]
[1778366280452,32.53,80735.42,53.4,0.05197,4e-05,8.27623]
[1778366288508,32.53,80735.84,53.4,0.05196,4e-05,8.27464]
[1778366294550,32.52,80736.71,53.4,0.05198,4e-05,8.27654]
[1778366304485,32.52,80736.78,53.4,0.05197,4e-05,8.27598]
[1778366310662,32.51,80738.13,53.4,0.05198,4e-05,8.27683]
[1778366320732,32.51,80739.29,53.4,0.05197,4e-05,8.27517]
[1778366326057,32.5,80743.57,53.4,0.05213,4e-05,8.29636]
[1778366331809,32.5,80743.46,53.4,0.0521,4e-05,8.29158]
[1778366336844,32.49,80744.92,53.4,0.05214,4e-05,8.29694]
[1778366342886,32.49,80744.56,53.4,0.0521,4e-05,8.29187]
[1778366347921,32.48,80746.81,53.4,0.05217,4e-05,8.30153]
[1778366352956,32.48,80747.45,53.4,0.05218,4e-05,8.3023]
[1778366357991,32.48,80749.68,53.4,0.05225,4e-05,8.3117]
[1778366364034,32.47,80749.01,53.4,0.0522,4e-05,8.30474]
[1778366373097,32.46,80748.98,53.4,0.05214,4e-05,8.29658]
[1778366381153,32.46,80749.28,53.4,0.05212,4e-05,8.294]
[1778366386188,32.45,80748.63,53.4,0.05207,4e-05,8.28787]
[1778366394244,32.45,80748.95,53.4,0.05205,4e-05,8.28557]
[1778366400286,32.44,80748.04,53.4,0.05199,4e-05,8.27763]
[1778366406329,32.44,80746.91,53.4,0.05192,4e-05,8.26859]
[1778366411363,32.44,80746.91,53.4,0.0519,4e-05,8.26627]
[1778366416398,32.43,80746.61,53.4,0.05187,4e-05,8.26231]
[1778366421433,32.43,80746.47,53.4,0.05184,4e-05,8.25925]
[1778366427476,32.43,80745.44,53.4,0.05178,4e-05,8.25096]
[1778366434525,32.42,80745.7,53.4,0.05175,4e-05,8.24617]
[1778366444595,32.42,80745.87,53.4,0.05172,4e-05,8.2428]
[1778366452651,32.41,80746.0,53.4,0.0517,4e-05,8.24013]
[1778366464737,32.4,80746.02,53.4,0.05166,4e-05,8.23531]
[1778366472793,32.4,80746.07,53.4,0.05164,4e-05,8.23232]
[1778366481856,32.39,80745.31,53.4,0.05158,4e-05,8.22462]
[1778366488905,32.39,80745.36,53.4,0.05156,4e-05,8.22216]
[1778366493940,32.39,80745.43,53.4,0.05153,4e-05,8.21748]
[1778366498975,32.38,80745.55,53.4,0.05152,4e-05,8.21586]
[1778366504010,32.38,80750.98,53.4,0.05173,4e-05,8.24329]
[1778366509046,32.38,80755.31,53.4,0.05189,4e-05,8.26471]
[1778366510991,32.38,80755.46,53.4,0.0519,4e-05,8.26508]
[1778366511164,32.38,80755.46,53.4,0.0519,4e-05,8.26508]
[1778366511201,32.38,80755.46,53.4,0.0519,4e-05,8.26508]
[1778366511407,32.38,80755.46,53.4,0.0519,4e-05,8.26508]
[1778366513074,32.38,80773.99,53.4,0.05268,4e-05,8.36533]
[1778366513458,32.38,80773.99,53.4,0.05268,4e-05,8.36533]
[1778366517979,32.37,80762.37,53.4,0.05216,4e-05,8.29915]
[1778366519632,32.37,80772.64,53.4,0.05259,4e-05,8.35427]
[1778366520098,32.37,80772.64,53.4,0.05259,4e-05,8.35427]
[1778366522701,32.37,80775.38,53.4,0.05269,4e-05,8.3675]
[1778366528184,32.36,80779.05,53.4,0.05282,4e-05,8.38396]
[1778366533219,32.36,80780.2,53.4,0.05284,4e-05,8.38707]
[1778366538254,32.35,80780.68,53.4,0.05284,4e-05,8.38649]
[1778366543290,32.35,80779.44,53.4,0.05276,4e-05,8.37645]
[1778366543531,32.35,80779.44,53.4,0.05276,4e-05,8.37645]
[1778366544330,32.35,80779.44,53.4,0.05276,4e-05,8.37645]
[1778366549333,32.34,80779.62,53.4,0.05274,4e-05,8.37431]
[1778366555375,32.34,80786.83,53.4,0.053,4e-05,8.40676]
[1778366560410,32.33,80787.33,53.4,0.05299,4e-05,8.40601]
[1778366565445,32.33,80788.12,53.4,0.053,4e-05,8.40685]
[1778366572495,32.32,80788.89,53.4,0.05299,4e-05,8.40619]
[1778366577530,32.32,80795.33,53.4,0.05324,4e-05,8.43816]
[1778366582569,32.31,80794.92,53.4,0.0532,4e-05,8.4322]
[1778366587604,32.3,80801.18,53.4,0.05344,4e-05,8.46307]
[1778366592696,32.3,80804.7,53.4,0.05356,4e-05,8.47941]
[1778366594151,32.3,80805.46,53.4,0.05359,4e-05,8.48282]
[1778366600695,32.29,80808.36,53.4,0.05367,4e-05,8.49249]
[1778366605730,32.28,80812.05,53.4,0.05379,4e-05,8.50891]
[1778366611417,32.28,80812.63,53.4,0.05379,4e-05,8.50883]
[1778366616807,32.27,80813.22,53.4,0.05375,4e-05,8.5033]
[1778366617607,32.27,80813.22,53.4,0.05375,4e-05,8.5033]
[1778366624863,32.26,80811.4,53.4,0.05363,4e-05,8.48698]
[1778366630905,32.26,80811.17,53.4,0.05358,4e-05,8.48121]
[1778366641982,32.24,80811.67,53.4,0.05354,4e-05,8.47594]
[1778366649031,32.24,80811.45,53.4,0.05349,4e-05,8.46973]
[1778366654066,32.23,80812.1,53.4,0.05349,4e-05,8.46982]
[1778366659101,32.23,80806.47,53.4,0.05322,4e-05,8.43515]
[1778366666150,32.22,80806.5,53.4,0.05318,4e-05,8.43017]
[1778366671185,32.22,80806.47,53.4,0.05313,4e-05,8.42366]
[1778366674142,32.21,80801.35,53.4,0.0529,4e-05,8.39413]
[1778366680248,32.21,80799.66,53.4,0.0528,4e-05,8.38081]
[1778366690318,32.2,80800.92,53.4,0.05281,4e-05,8.38211]
[1778366703412,32.19,80800.92,53.4,0.05275,4e-05,8.3748]
[1778366708447,32.19,80800.87,53.4,0.05272,4e-05,8.37175]
[1778366716503,32.18,80800.72,53.4,0.05268,4e-05,8.36655]
[1778366723552,32.17,80800.52,53.4,0.05265,4e-05,8.3617]
[1778366730601,32.17,80800.67,53.4,0.05262,4e-05,8.35886]
[1778366744700,32.16,80801.45,53.4,0.05258,4e-05,8.35278]
[1778366753347,32.16,80801.45,53.4,0.05258,4e-05,8.35278]
[1778366763839,32.14,80801.94,53.4,0.05253,4e-05,8.34602]
[1778366770888,32.14,80801.95,53.4,0.0525,4e-05,8.34266]
[1778366775923,32.14,80803.68,53.4,0.05255,4e-05,8.34973]
[1778366780958,32.13,80803.65,53.4,0.05253,4e-05,8.3471]
[1778366788008,32.13,80803.96,53.4,0.05252,4e-05,8.34539]
[1778366793042,32.12,80803.77,53.4,0.05247,4e-05,8.33879]
[1778366798077,32.12,80802.82,53.4,0.05242,4e-05,8.33118]
[1778366806133,32.12,80801.39,53.4,0.05233,4e-05,8.31972]
[1778366814189,32.11,80801.24,53.4,0.05229,4e-05,8.31539]
[1778366823252,32.1,80801.26,53.4,0.05226,4e-05,8.31162]
[1778366829294,32.1,80801.77,53.4,0.05226,4e-05,8.31185]
[1778366834329,32.1,80790.04,53.4,0.05174,4e-05,8.24495]
[1778366839364,32.09,80789.77,53.4,0.05172,4e-05,8.24186]
[1778366845407,32.09,80789.54,53.4,0.05169,4e-05,8.23868]
[1778366850442,32.09,80789.57,53.4,0.05168,4e-05,8.23724]
[1778366855477,32.09,80789.39,53.4,0.05165,4e-05,8.23157]
[1778366861519,32.08,80789.69,53.4,0.05164,4e-05,8.23141]
[1778366868164,32.08,80789.69,53.4,0.05164,4e-05,8.23141]
[1778366879646,32.08,80788.72,53.4,0.05156,4e-05,8.22094]
[1778366889716,32.07,80788.72,53.4,0.05154,4e-05,8.21829]
[1778366896529,32.07,80788.6,53.4,0.05153,4e-05,8.21659]
[1778366898117,32.07,80788.6,53.4,0.05152,4e-05,8.21581]
[1778366899331,32.07,80788.6,53.4,0.05152,4e-05,8.21555]
[1778366899429,32.07,80788.6,53.4,0.05152,4e-05,8.21555]
[1778366902310,32.07,80788.6,53.4,0.05152,4e-05,8.21504]
[1778366908852,32.07,80788.33,53.4,0.05149,4e-05,8.21127]
[1778366913888,32.06,80788.63,53.4,0.05147,4e-05,8.20852]
[1778366914335,32.06,80788.63,53.4,0.05147,4e-05,8.20852]
[1778366915676,32.06,80788.63,53.4,0.05147,4e-05,8.20826]
[1778366920936,32.06,80788.6,53.4,0.05146,4e-05,8.20657]
[1778366925971,32.06,80781.65,53.4,0.05115,4e-05,8.16738]
[1778366931310,32.06,80781.62,53.4,0.05114,4e-05,8.16637]
[1778366937591,32.06,80779.32,53.4,0.05104,4e-05,8.15254]
[1778366943093,32.06,80772.1,53.4,0.05073,4e-05,8.11211]
[1778366945016,32.06,80772.07,53.4,0.05072,4e-05,8.1118]
[1778366950142,32.05,80771.78,53.4,0.0507,4e-05,8.10939]
[1778366952011,32.05,80771.92,53.4,0.05071,4e-05,8.11001]
[1778366956851,32.05,80771.09,53.4,0.05067,4e-05,8.10496]
[1778366962226,32.05,80769.52,53.4,0.0506,4e-05,8.09559]
[1778366967261,32.05,80769.52,53.4,0.05059,4e-05,8.095]
[1778366973873,32.05,80769.5,53.4,0.05059,4e-05,8.09455]
[1778366980352,32.05,80767.3,53.4,0.05047,4e-05,8.07846]
[1778366987106,32.05,80767.3,53.4,0.05047,4e-05,8.07846]
[1778366988463,32.05,80767.3,53.4,0.05047,4e-05,8.0778]
[1778366993837,32.05,80766.85,53.4,0.05044,4e-05,8.0749]
[1778366999722,32.05,80766.81,53.4,0.05044,4e-05,8.07403]
[1778367001151,32.05,80766.81,53.4,0.05044,4e-05,8.07393]
[1778367007425,32.05,80766.6,53.4,0.05042,4e-05,8.07242]
[1778367013583,32.04,80766.17,53.4,0.0504,4e-05,8.06916]
[1778367019625,32.04,80766.0,53.4,0.05039,4e-05,8.0677]
[1778367024660,32.04,80766.07,53.4,0.05039,4e-05,8.06764]
[1778367032716,32.04,80766.1,53.4,0.05037,4e-05,8.064]
[1778367037751,32.04,80766.1,53.4,0.05036,4e-05,8.06358]
[1778367042787,32.04,80766.04,53.4,0.05036,4e-05,8.06284]
[1778367047822,32.04,80766.0,53.4,0.05035,4e-05,8.06223]
[1778367052857,32.04,80766.21,53.4,0.05036,4e-05,8.06296]
[1778367057892,32.04,80766.04,53.4,0.05035,4e-05,8.06163]
[1778367063935,32.04,80765.89,53.4,0.05034,4e-05,8.06036]
[1778367068970,32.04,80765.82,53.4,0.05033,4e-05,8.0596]
[1778367074005,32.04,80765.99,53.4,0.05034,4e-05,8.06014]
[1778367079042,32.04,80765.85,53.4,0.05033,4e-05,8.059]
[1778367085082,32.04,80765.92,53.4,0.05033,4e-05,8.05892]
[1778367090117,32.04,80766.17,53.4,0.05033,4e-05,8.05989]
[1778367096588,32.04,80765.99,53.4,0.05031,4e-05,8.05553]
[1778367103208,32.03,80766.03,53.4,0.0503,4e-05,8.05511]
[1778367108243,32.03,80766.05,53.4,0.0503,4e-05,8.05488]
[1778367113279,32.03,80767.13,53.4,0.05034,4e-05,8.06038]
[1778367119321,32.03,80766.78,53.4,0.05032,4e-05,8.05803]
[1778367124356,32.03,80766.89,53.4,0.05033,4e-05,8.05826]
[1778367129391,32.03,80766.98,53.4,0.05033,4e-05,8.05838]
[1778367134426,32.03,80766.98,53.4,0.05032,4e-05,8.05802]
[1778367139461,32.03,80766.85,53.4,0.05032,4e-05,8.05696]
[1778367144497,32.03,80767.05,53.4,0.05032,4e-05,8.05768]
[1778367149531,32.03,80766.6,53.4,0.0503,4e-05,8.0549]
[1778367154566,32.03,80766.48,53.4,0.05027,4e-05,8.05083]
[1778367159601,32.03,80766.51,53.4,0.05027,4e-05,8.05069]
[1778367164636,32.03,80766.83,53.4,0.05028,4e-05,8.05204]
[1778367169671,32.03,80766.68,53.4,0.05028,4e-05,8.05091]
[1778367174706,32.03,80775.75,53.4,0.05065,4e-05,8.09965]
[1778367179741,32.03,80772.41,53.4,0.0505,4e-05,8.08075]
[1778367184776,32.03,80770.18,53.4,0.05041,4e-05,8.06806]
[1778367189811,32.02,80770.97,53.4,0.05044,4e-05,8.07176]
[1778367194846,32.02,80771.0,53.4,0.05043,4e-05,8.07125]
[1778367200889,32.02,80771.04,53.4,0.05043,4e-05,8.07063]
[1778367207937,32.02,80770.89,53.4,0.05041,4e-05,8.06878]
[1778367212749,32.02,80771.04,53.4,0.05042,4e-05,8.06945]
[1778367214800,32.02,80771.04,53.4,0.05039,4e-05,8.06559]
[1778367221028,32.02,80770.89,53.4,0.05038,4e-05,8.06375]
[1778367229084,32.02,80769.01,53.4,0.05029,4e-05,8.05235]
[1778367234119,32.02,80762.8,53.4,0.05003,4e-05,8.01826]
[1778367237849,32.02,80755.45,53.4,0.04972,4e-05,7.9785]
[1778367238147,32.02,80755.09,53.4,0.04971,4e-05,7.97657]
[1778367243182,32.01,80754.17,53.4,0.04966,4e-05,7.97]
[1778367244885,32.01,80754.21,53.4,0.04966,4e-05,7.9699]
[1778367244946,32.01,80754.21,53.4,0.04966,4e-05,7.9699]
[1778367244986,32.01,80754.21,53.4,0.04966,4e-05,7.9696]
[1778367250231,32.01,80754.04,53.4,0.04965,4e-05,7.9689]
[1778367255627,32.01,80753.96,53.4,0.04965,4e-05,7.96853]
[1778367261308,32.01,80753.25,53.4,0.04962,4e-05,7.96538]
[1778367266954,32.01,80753.53,53.4,0.04964,4e-05,7.96728]
[1778367273392,32.01,80752.86,53.4,0.0496,4e-05,7.96143]
[1778367279434,32.02,80750.29,53.4,0.0495,4e-05,7.94847]
[1778367284469,32.02,80748.67,53.4,0.04944,4e-05,7.9407]
[1778367285605,32.02,80748.67,53.4,0.04944,4e-05,7.9407]
[1778367293532,32.02,80746.97,53.4,0.04939,4e-05,7.93359]
[1778367298229,32.02,80746.54,53.4,0.04937,4e-05,7.93203]
[1778367311658,32.03,80744.41,53.4,0.04932,4e-05,7.92478]
[1778367317700,32.03,80743.93,53.4,0.04931,4e-05,7.92402]
[1778367325477,32.03,80743.77,53.4,0.04931,4e-05,7.92409]
[1778367332297,32.03,80743.21,53.4,0.0493,4e-05,7.92266]
[1778367336672,32.04,80743.22,53.4,0.04931,4e-05,7.92219]
[1778367336833,32.04,80741.43,53.4,0.04924,4e-05,7.9133]
[1778367341868,32.04,80741.79,53.4,0.04924,4e-05,7.91391]
[1778367346903,32.03,80741.98,53.4,0.04924,4e-05,7.91361]
[1778367347441,32.03,80741.98,53.4,0.04924,4e-05,7.91361]
[1778367347693,32.03,80741.98,53.4,0.04924,4e-05,7.91361]
[1778367347910,32.04,80747.09,53.4,0.04945,4e-05,7.94133]
[1778367352945,32.04,80760.55,53.4,0.05002,4e-05,8.0148]
[1778367357982,32.04,80760.87,53.4,0.05004,4e-05,8.01727]
[1778367363017,32.04,80759.8,53.4,0.05,4e-05,8.01218]
[1778367364717,32.04,80759.64,53.4,0.04999,4e-05,8.01145]
[1778367370068,32.04,80745.5,53.4,0.04942,4e-05,7.93644]
[1778367370862,32.04,80745.5,53.4,0.04942,4e-05,7.93644]
[1778367371075,32.04,80744.47,53.4,0.04938,4e-05,7.93116]
[1778367374900,32.04,80744.04,53.4,0.04935,4e-05,7.92771]
[1778367374905,32.04,80744.04,53.4,0.04935,4e-05,7.92771]
[1778367375103,32.04,80744.08,53.4,0.04935,4e-05,7.92755]
[1778367380138,32.04,80742.48,53.4,0.04929,4e-05,7.92031]
[1778367383404,32.04,80742.48,53.4,0.0493,4e-05,7.92112]
[1778367387281,32.04,80742.48,53.4,0.0493,4e-05,7.92112]
[1778367387304,32.04,80742.48,53.4,0.04931,4e-05,7.92219]
[1778367393229,32.04,80741.58,53.4,0.04925,4e-05,7.91403]
[1778367397598,32.04,80741.55,53.4,0.04925,4e-05,7.91372]
[1778367397600,32.04,80741.55,53.4,0.04925,4e-05,7.91372]
[1778367398264,32.04,80741.49,53.4,0.04925,4e-05,7.91367]
[1778367403299,32.05,80740.23,53.4,0.04921,4e-05,7.9083]
[1778367411355,32.05,80740.06,53.4,0.04922,4e-05,7.9096]
[1778367419412,32.05,80748.27,53.4,0.04957,4e-05,7.95578]
[1778367424447,32.05,80750.85,53.4,0.04968,4e-05,7.97056]
[1778367426350,32.05,80750.85,53.4,0.04968,4e-05,7.97056]
[1778367426451,32.05,80750.85,53.4,0.04969,4e-05,7.97092]
[1778367431496,32.05,80750.86,53.4,0.04968,4e-05,7.97045]
[1778367436531,32.05,80750.22,53.4,0.04965,4e-05,7.96649]
[1778367442573,32.05,80750.25,53.4,0.04965,4e-05,7.96606]
[1778367449622,32.05,80750.18,53.4,0.04964,4e-05,7.96498]
[1778367454657,32.05,80750.32,53.4,0.04963,4e-05,7.96214]
[1778367459692,32.05,80750.44,53.4,0.04963,4e-05,7.96229]
[1778367464727,32.05,80749.92,53.4,0.0496,4e-05,7.95902]
[1778367469762,32.05,80749.85,53.4,0.0496,4e-05,7.95817]
[1778367477818,32.05,80749.92,53.4,0.04959,4e-05,7.9578]
[1778367482854,32.05,80749.89,53.4,0.04959,4e-05,7.95717]
[1778367492925,32.04,80749.85,53.4,0.04958,4e-05,7.95604]
[1778367498967,32.04,80749.92,53.4,0.04958,4e-05,7.95586]
[1778367508030,32.04,80749.92,53.4,0.04957,4e-05,7.95495]
[1778367518101,32.04,80749.92,53.4,0.04955,4e-05,7.95096]
[1778367525149,32.04,80749.92,53.4,0.04954,4e-05,7.95036]
[1778367530184,32.04,80749.89,53.4,0.04954,4e-05,7.94977]
[1778367539249,32.04,80750.19,53.4,0.04954,4e-05,7.9506]
[1778367541271,32.04,80750.23,53.4,0.04954,4e-05,7.95073]
[1778367541274,32.04,80750.23,53.4,0.04954,4e-05,7.95073]
[1778367541372,32.04,80750.23,53.4,0.04954,4e-05,7.95064]
[1778367547308,32.04,80750.27,53.4,0.04955,4e-05,7.95203]
[1778367552343,32.04,80748.09,53.4,0.04947,4e-05,7.9413]
[1778367553671,32.04,80748.9,53.4,0.04951,4e-05,7.94585]
[1778367553741,32.04,80748.9,53.4,0.04951,4e-05,7.94585]
[1778367554357,32.04,80741.4,53.4,0.0492,4e-05,7.90546]
[1778367559392,32.04,80738.73,53.4,0.04908,4e-05,7.89054]
[1778367563821,32.04,80738.76,53.4,0.04908,4e-05,7.89033]
[1778367563976,32.04,80738.76,53.4,0.04908,4e-05,7.89033]
[1778367564427,32.04,80738.73,53.4,0.04908,4e-05,7.89033]
[1778367573490,32.04,80738.72,53.4,0.04908,4e-05,7.88971]
[1778367578525,32.05,80738.65,53.4,0.04909,4e-05,7.89078]
[1778367587588,32.05,80738.14,53.4,0.04909,4e-05,7.8907]
[1778367592629,32.05,80738.25,53.4,0.04911,4e-05,7.89277]
[1778367596910,32.05,80738.25,53.4,0.04911,4e-05,7.89277]
[1778367599586,32.05,80757.14,53.4,0.04989,4e-05,7.99554]
[1778367601433,32.05,80761.35,53.4,0.05007,4e-05,8.01846]
[1778367606728,32.06,80751.14,53.4,0.04966,4e-05,7.96453]
[1778367611833,32.06,80761.91,53.4,0.05011,4e-05,8.02306]
[1778367613960,32.06,80762.94,53.4,0.05015,4e-05,8.02876]
[1778367617050,32.06,80762.91,53.4,0.05015,4e-05,8.02878]
[1778367617129,32.06,80762.91,53.4,0.05015,4e-05,8.02889]
[1778367621411,32.06,80762.62,53.4,0.05013,4e-05,8.02679]
[1778367621505,32.06,80762.29,53.4,0.05012,4e-05,8.02447]
[1778367627337,32.06,80765.59,53.4,0.05025,4e-05,8.04234]
[1778367632341,32.06,80765.69,53.4,0.05026,4e-05,8.04285]
[1778367637945,32.05,80780.2,53.4,0.05084,4e-05,8.11772]
[1778367639358,32.05,80780.2,53.4,0.05084,4e-05,8.11772]
[1778367644995,32.05,80792.11,53.4,0.05133,4e-05,8.18138]
[1778367650529,32.05,80786.1,53.4,0.05107,4e-05,8.14755]
[1778367656075,32.05,80786.23,53.4,0.05107,4e-05,8.14676]
[1778367661111,32.05,80786.26,53.4,0.05106,4e-05,8.14584]
[1778367666162,32.05,80787.12,53.4,0.05109,4e-05,8.14943]
[1778367671197,32.04,80787.11,53.4,0.05107,4e-05,8.14803]
[1778367676232,32.04,80788.12,53.4,0.05111,4e-05,8.15238]
[1778367681267,32.04,80788.46,53.4,0.05111,4e-05,8.15307]
[1778367686302,32.04,80789.99,53.4,0.05117,4e-05,8.16022]
[1778367691338,32.04,80790.87,53.4,0.05118,4e-05,8.16064]
[1778367696373,32.03,80791.12,53.4,0.05118,4e-05,8.16077]
[1778367704429,32.03,80790.84,53.4,0.05115,4e-05,8.15729]
[1778367709464,32.03,80793.52,53.4,0.05125,4e-05,8.17072]
[1778367714499,32.03,80794.02,53.4,0.05127,4e-05,8.17213]
[1778367719534,32.03,80794.09,53.4,0.05126,4e-05,8.17121]
[1778367724569,32.02,80793.88,53.4,0.05124,4e-05,8.16878]
[1778367732628,32.02,80793.77,53.4,0.05122,4e-05,8.16618]
[1778367737663,32.02,80795.04,53.4,0.05126,4e-05,8.17186]
[1778367744712,32.02,80795.0,53.4,0.05125,4e-05,8.16989]
[1778367749748,32.02,80795.46,53.4,0.05126,4e-05,8.17117]
[1778367755012,32.01,80795.64,53.4,0.05124,4e-05,8.16829]
[1778367760825,32.01,80795.64,53.4,0.05123,4e-05,8.16639]
[1778367767874,32.01,80795.21,53.4,0.05119,4e-05,8.16243]
[1778367775930,32.01,80795.35,53.4,0.05119,4e-05,8.16139]
[1778367784993,32.0,80795.29,53.4,0.05117,4e-05,8.15908]
[1778367788589,32.0,80795.29,53.4,0.05117,4e-05,8.15908]
[1778367789764,32.0,80795.29,53.4,0.05116,4e-05,8.15821]
[1778367795064,32.0,80795.04,53.4,0.05114,4e-05,8.15557]
[1778367801106,32.0,80795.23,53.4,0.05114,4e-05,8.15534]
[1778367806141,32.0,80800.65,53.4,0.05136,4e-05,8.18389]
[1778367811176,32.0,80808.2,53.4,0.05165,4e-05,8.22084]
[1778367817218,31.99,80810.4,53.4,0.05173,4e-05,8.23107]
[1778367822277,31.99,80810.53,53.4,0.05173,4e-05,8.23054]
[1778367823984,31.99,80830.2,53.4,0.05257,4e-05,8.33845]
[1778367829323,31.99,80824.03,53.4,0.05228,4e-05,8.30191]
[1778367835345,31.98,80822.63,53.4,0.05219,4e-05,8.29076]
[1778367842394,31.98,80822.67,53.4,0.05217,4e-05,8.28803]
[1778367847429,31.97,80823.57,53.4,0.05219,4e-05,8.29086]
[1778367852373,31.97,80813.0,53.4,0.05173,4e-05,8.23085]
[1778367852467,31.97,80797.78,53.4,0.05108,4e-05,8.14743]
[1778367853250,31.97,80797.78,53.4,0.05108,4e-05,8.14743]
[1778367853474,31.97,80792.85,53.4,0.05087,4e-05,8.11955]
[1778367857453,31.97,80786.0,53.4,0.05057,4e-05,8.0819]
[1778367863570,31.97,80786.1,53.4,0.05058,4e-05,8.08207]
[1778367869587,31.97,80788.82,53.4,0.05068,4e-05,8.096]
[1778367874622,31.97,80769.8,53.4,0.04987,4e-05,7.98957]
[1778367879657,31.97,80768.42,53.4,0.04981,4e-05,7.98239]
[1778367883277,31.97,80768.77,53.4,0.04983,4e-05,7.9844]
[1778367886000,31.97,80756.62,53.4,0.04933,4e-05,7.91927]
[1778367886707,31.97,80754.81,53.4,0.04925,4e-05,7.90932]
[1778367891741,31.97,80758.2,53.4,0.04938,4e-05,7.92625]
[1778367898790,31.96,80758.2,53.4,0.04937,4e-05,7.9246]
[1778367901421,31.96,80758.13,53.4,0.04936,4e-05,7.92373]
[1778367901811,31.96,80765.24,53.4,0.04966,4e-05,7.96174]
[1778367902276,31.96,80765.24,53.4,0.04966,4e-05,7.96174]
[1778367907853,31.96,80770.33,53.4,0.04987,4e-05,7.98943]
[1778367913895,31.96,80769.96,53.4,0.04986,4e-05,7.98769]
[1778367918930,31.97,80757.03,53.4,0.04933,4e-05,7.9186]
[1778367921690,31.97,80756.96,53.4,0.04932,4e-05,7.91841]
[1778367921787,31.97,80757.07,53.4,0.04933,4e-05,7.91936]
[1778367927993,31.96,80755.64,53.4,0.04926,4e-05,7.90979]
[1778367934035,31.96,80755.39,53.4,0.04921,4e-05,7.90335]
[1778367939967,31.96,80755.43,53.4,0.04921,4e-05,7.90257]
[1778367939985,31.96,80755.43,53.4,0.04921,4e-05,7.90257]
[1778367940044,31.96,80755.43,53.4,0.0492,4e-05,7.90159]
[1778367945115,31.96,80751.6,53.4,0.04905,4e-05,7.88205]
[1778367950150,31.96,80751.23,53.4,0.04904,4e-05,7.88107]
[1778367956315,31.96,80751.22,53.4,0.04905,4e-05,7.88181]
[1778367956392,31.96,80751.19,53.4,0.04905,4e-05,7.88206]
[1778367962238,31.96,80750.92,53.4,0.04903,4e-05,7.87979]
[1778367967330,31.96,80750.17,53.4,0.049,4e-05,7.8755]
[1778367973311,31.96,80751.59,53.4,0.04905,4e-05,7.88195]
[1778367978347,31.96,80753.64,53.4,0.04913,4e-05,7.89217]
[1778367983382,31.96,80752.29,53.4,0.04907,4e-05,7.88419]
[1778367991438,31.95,80751.35,53.4,0.049,4e-05,7.875]
[1778367996473,31.95,80751.31,53.4,0.049,4e-05,7.87416]
[1778368001486,31.95,80751.31,53.4,0.04899,4e-05,7.87354]
[1778368005755,31.95,80750.02,53.4,0.04893,4e-05,7.86615]
[1778368005762,31.95,80750.02,53.4,0.04893,4e-05,7.86615]
[1778368005855,31.95,80749.5,53.4,0.04891,4e-05,7.86326]
[1778368011078,31.95,80741.94,53.4,0.04861,4e-05,7.82418]
[1778368016613,31.96,80740.8,53.4,0.04858,4e-05,7.82005]
[1778368018772,31.96,80740.8,53.4,0.04858,4e-05,7.82005]
[1778368018866,31.96,80740.76,53.4,0.04859,4e-05,7.82051]
[1778368025179,31.96,80731.87,53.4,0.04823,4e-05,7.77369]
[1778368025676,31.96,80731.91,53.4,0.04824,4e-05,7.77441]
[1778368030711,31.96,80731.94,53.4,0.04825,4e-05,7.77661]
[1778368035750,31.97,80731.57,53.4,0.04825,4e-05,7.77667]
[1778368040785,31.97,80728.71,53.4,0.04815,4e-05,7.76353]
[1778368045820,31.97,80728.25,53.4,0.04815,4e-05,7.76322]
[1778368050855,31.97,80728.1,53.4,0.04816,4e-05,7.76455]
[1778368057248,31.98,80728.17,53.4,0.04816,4e-05,7.76313]
[1778368057904,31.98,80722.17,53.4,0.04792,4e-05,7.73241]
[1778368062788,31.98,80718.46,53.4,0.04777,4e-05,7.71222]
[1778368067974,31.98,80714.73,53.4,0.04761,4e-05,7.69182]
[1778368068190,31.98,80714.73,53.4,0.04761,4e-05,7.69182]
[1778368075023,31.98,80711.65,53.4,0.04749,4e-05,7.67523]
[1778368080058,31.98,80712.61,53.4,0.04753,4e-05,7.6802]
[1778368080426,31.98,80712.61,53.4,0.04753,4e-05,7.6802]
[1778368086100,31.98,80712.78,53.4,0.04753,4e-05,7.68104]
[1778368093150,31.98,80713.27,53.4,0.04755,4e-05,7.68361]
[1778368097462,31.98,80713.27,53.4,0.04755,4e-05,7.68361]
[1778368103220,31.98,80713.64,53.4,0.04757,4e-05,7.68566]
[1778368104870,31.98,80713.64,53.4,0.04757,4e-05,7.68566]
[1778368104872,31.98,80713.64,53.4,0.04757,4e-05,7.68566]
[1778368104971,31.98,80713.64,53.4,0.04757,4e-05,7.6857]
[1778368113290,31.98,80714.0,53.4,0.04761,4e-05,7.68975]
[1778368114523,31.98,80714.0,53.4,0.04761,4e-05,7.68975]
[1778368120339,31.99,80712.67,53.4,0.04759,4e-05,7.6873]
[1778368125374,31.99,80710.13,53.4,0.04751,4e-05,7.67729]
[1778368130409,32.0,80709.74,53.4,0.04752,4e-05,7.67864]
[1778368131548,32.0,80709.74,53.4,0.04752,4e-05,7.67864]
[1778368138465,32.01,80710.22,53.4,0.04758,4e-05,7.68657]
[1778368143500,32.01,80709.37,53.4,0.04758,4e-05,7.68544]
[1778368147186,32.01,80709.37,53.4,0.04758,4e-05,7.68544]
[1778368147200,32.01,80709.37,53.4,0.04758,4e-05,7.68544]
[1778368147528,32.02,80709.12,53.4,0.04759,4e-05,7.68681]
[1778368152563,32.02,80708.8,53.4,0.04758,4e-05,7.68643]
[1778368157598,32.02,80708.96,53.4,0.0476,4e-05,7.68857]
[1778368162509,32.02,80708.81,53.4,0.0476,4e-05,7.68882]
[1778368162561,32.02,80708.81,53.4,0.0476,4e-05,7.68882]
[1778368162633,32.02,80708.74,53.4,0.0476,4e-05,7.68872]
[1778368168675,32.03,80707.78,53.4,0.04759,4e-05,7.68766]
[1778368174073,32.03,80707.78,53.4,0.04759,4e-05,7.68766]
[1778368182773,32.04,80707.74,53.4,0.04765,4e-05,7.69434]
[1778368188815,32.05,80710.03,53.4,0.04777,4e-05,7.71031]
[1778368191083,32.05,80710.2,53.4,0.04779,4e-05,7.71183]
[1778368191369,32.05,80709.44,53.4,0.04776,4e-05,7.70844]
[1778368192396,32.05,80709.44,53.4,0.04776,4e-05,7.70844]
[1778368197881,32.06,80708.73,53.4,0.04776,4e-05,7.70905]
[1778368202918,32.06,80711.5,53.4,0.0479,4e-05,7.7267]
[1778368208106,32.06,80711.83,53.4,0.04792,4e-05,7.72957]
[1778368213995,32.07,80711.68,53.4,0.04795,4e-05,7.73367]
[1778368220037,32.07,80711.54,53.4,0.04797,4e-05,7.73599]
[1778368225129,32.07,80711.54,53.4,0.04797,4e-05,7.73599]
[1778368231114,32.08,80711.46,53.4,0.04799,4e-05,7.7379]
[1778368237156,32.09,80707.67,53.4,0.04786,4e-05,7.72074]
[1778368242140,32.09,80704.53,53.4,0.04775,4e-05,7.70623]
[1778368257296,32.1,80704.11,53.4,0.0478,4e-05,7.71203]
[1778368259162,32.1,80704.11,53.4,0.0478,4e-05,7.71203]
[1778368264347,32.11,80703.78,53.4,0.04781,4e-05,7.71374]
[1778368269382,32.11,80703.5,53.4,0.04782,4e-05,7.71478]
[1778368276102,32.11,80703.6,53.4,0.04783,4e-05,7.71632]
[1778368276138,32.11,80703.6,53.4,0.04783,4e-05,7.71632]
[1778368276219,32.11,80703.6,53.4,0.04783,4e-05,7.71632]
[1778368280160,32.12,80692.65,53.4,0.04742,4e-05,7.66256]
[1778368285495,32.12,80694.82,53.4,0.04754,4e-05,7.67815]
[1778368291537,32.13,80694.96,53.4,0.04756,4e-05,7.67951]
[1778368293358,32.13,80694.96,53.4,0.04756,4e-05,7.67951]
[1778368298459,32.13,80698.98,53.4,0.04775,4e-05,7.70425]
[1778368304628,32.14,80701.51,53.4,0.04788,4e-05,7.72143]
[1778368310670,32.14,80702.58,53.4,0.04795,4e-05,7.73025]
[1778368317719,32.15,80703.72,53.4,0.04802,4e-05,7.73982]
[1778368322754,32.15,80703.63,53.4,0.04803,4e-05,7.7418]
[1778368327789,32.16,80703.15,53.4,0.04803,4e-05,7.74168]
[1778368332824,32.16,80703.09,53.4,0.04805,4e-05,7.74376]
[1778368335706,32.16,80703.94,53.4,0.0481,4e-05,7.74965]
[1778368339570,32.16,80713.01,53.4,0.04847,4e-05,7.79921]
[1778368350910,32.17,80712.69,53.4,0.04848,4e-05,7.80015]
[1778368357999,32.18,80713.11,53.4,0.04851,4e-05,7.8037]
[1778368363381,32.18,80712.97,53.4,0.04852,4e-05,7.80473]
[1778368367852,32.18,80716.32,53.4,0.04867,4e-05,7.82386]
[1778368368069,32.18,80716.75,53.4,0.04869,4e-05,7.82645]
[1778368369980,32.18,80716.87,53.4,0.0487,4e-05,7.82816]
[1778368370689,32.18,80716.83,53.4,0.04871,4e-05,7.82901]
[1778368376560,32.19,80717.61,53.4,0.04879,4e-05,7.83946]
[1778368385193,32.21,80717.15,53.4,0.04884,4e-05,7.8463]
[1778368390228,32.21,80717.54,53.4,0.0489,4e-05,7.85348]
[1778368396270,32.22,80719.5,53.4,0.04902,4e-05,7.86988]
[1778368403320,32.23,80719.75,53.4,0.04909,4e-05,7.87805]
[1778368408382,32.24,80724.41,53.4,0.04932,4e-05,7.90758]
[1778368413422,32.25,80719.02,53.4,0.04911,4e-05,7.8804]
[1778368418457,32.25,80718.65,53.4,0.04914,4e-05,7.88316]
[1778368423493,32.26,80719.78,53.4,0.04922,4e-05,7.89382]
[1778368428528,32.27,80723.09,53.4,0.04939,4e-05,7.91599]
[1778368433563,32.27,80723.04,53.4,0.04942,4e-05,7.92009]
[1778368439605,32.28,80722.54,53.4,0.04944,4e-05,7.9226]
[1778368444641,32.29,80723.06,53.4,0.04949,4e-05,7.92962]
[1778368449676,32.29,80721.61,53.4,0.04947,4e-05,7.9261]
[1778368454711,32.3,80721.49,53.4,0.0495,4e-05,7.92969]
[1778368459746,32.31,80722.31,53.4,0.04956,4e-05,7.93824]
[1778368464781,32.31,80722.0,53.4,0.04958,4e-05,7.94073]
[1778368475858,32.32,80720.72,53.4,0.04958,4e-05,7.93986]
[1778368486935,32.34,80720.86,53.4,0.04966,4e-05,7.94954]
[1778368494991,32.35,80720.43,53.4,0.04969,4e-05,7.9537]
[1778368501040,32.36,80720.43,53.4,0.04974,4e-05,7.95932]
[1778368506074,32.36,80720.26,53.4,0.04976,4e-05,7.9624]
[1778368512116,32.37,80720.06,53.4,0.04979,4e-05,7.96609]
[1778368518158,32.38,80720.48,53.4,0.04984,4e-05,7.97301]
[1778368524200,32.38,80720.54,53.4,0.04988,4e-05,7.97793]
[1778368531249,32.39,80719.31,53.4,0.04985,4e-05,7.97352]
[1778368536284,32.4,80719.31,53.4,0.04988,4e-05,7.97728]
[1778368539882,32.4,80719.22,53.4,0.0499,4e-05,7.97904]
[1778368539897,32.4,80719.22,53.4,0.0499,4e-05,7.97904]
[1778368540312,32.4,80711.9,53.4,0.04959,4e-05,7.93955]
[1778368541446,32.4,80711.9,53.4,0.04959,4e-05,7.93955]
[1778368541457,32.4,80711.9,53.4,0.04959,4e-05,7.93955]
[1778368541538,32.4,80710.12,53.4,0.04952,4e-05,7.92963]
[1778368541971,32.4,80710.12,53.4,0.04952,4e-05,7.92963]
[1778368542326,32.4,80708.76,53.4,0.04946,4e-05,7.92249]
[1778368547361,32.4,80709.08,53.4,0.04951,4e-05,7.92832]
[1778368552396,32.41,80707.3,53.4,0.04947,4e-05,7.92296]
[1778368557431,32.42,80703.72,53.4,0.04935,4e-05,7.9081]
[1778368562466,32.42,80703.74,53.4,0.04939,4e-05,7.91242]
[1778368567503,32.43,80703.9,53.4,0.04943,4e-05,7.91743]
[1778368573545,32.44,80704.62,53.4,0.04949,4e-05,7.92618]
[1778368579588,32.44,80705.66,53.4,0.04957,4e-05,7.93647]
[1778368586224,32.45,80705.94,53.4,0.04961,4e-05,7.94109]
[1778368591671,32.46,80705.9,53.4,0.04964,4e-05,7.94393]
[1778368596706,32.46,80705.86,53.4,0.04967,4e-05,7.94745]
[1778368602748,32.47,80706.17,53.4,0.04971,4e-05,7.95349]
[1778368607783,32.47,80705.88,53.4,0.04973,4e-05,7.95551]
[1778368613618,32.48,80705.94,53.4,0.04975,4e-05,7.95794]
[1778368613717,32.48,80705.94,53.4,0.04977,4e-05,7.96003]
[1778368615683,32.48,80706.05,53.4,0.04977,4e-05,7.96104]
[1778368615782,32.48,80706.05,53.4,0.04978,4e-05,7.96145]
[1778368620874,32.49,80705.21,53.4,0.04977,4e-05,7.96041]
[1778368632350,32.49,80704.92,53.4,0.04978,4e-05,7.96163]
[1778368632405,32.5,80704.92,53.4,0.04982,4e-05,7.96712]
[1778368637993,32.5,80702.76,53.4,0.04973,4e-05,7.95541]
[1778368643028,32.5,80703.08,53.4,0.04974,4e-05,7.95693]
[1778368648063,32.5,80703.06,53.4,0.04974,4e-05,7.95664]
[1778368653098,32.5,80703.06,53.4,0.04972,4e-05,7.95338]
[1778368657214,32.5,80702.74,53.4,0.04971,4e-05,7.95159]
[1778368658384,32.5,80702.74,53.4,0.04971,4e-05,7.95154]
[1778368661990,32.5,80702.95,53.4,0.04972,4e-05,7.95262]
[1778368662091,32.5,80702.95,53.4,0.04972,4e-05,7.95254]
[1778368662856,32.5,80702.95,53.4,0.04972,4e-05,7.95254]
[1778368668203,32.5,80702.61,53.4,0.04974,4e-05,7.95576]
[1778368672958,32.51,80702.29,53.4,0.04975,4e-05,7.95692]
[1778368678569,32.51,80702.51,53.4,0.04979,4e-05,7.96162]
[1778368678988,32.51,80698.73,53.4,0.04964,4e-05,7.94229]
[1778368679596,32.51,80698.73,53.4,0.04964,4e-05,7.94229]
[1778368685095,32.52,80691.09,53.4,0.04936,4e-05,7.90581]
[1778368690358,32.53,80690.54,53.4,0.04938,4e-05,7.90858]
[1778368691932,32.53,80690.25,53.4,0.04938,4e-05,7.90786]
[1778368697407,32.54,80689.89,53.4,0.0494,4e-05,7.91088]
[1778368705463,32.55,80687.71,53.4,0.04936,4e-05,7.90598]
[1778368711505,32.55,80688.86,53.4,0.04943,4e-05,7.91395]
[1778368716540,32.56,80688.58,53.4,0.04945,4e-05,7.91663]
[1778368721575,32.57,80688.83,53.4,0.04949,4e-05,7.92211]
[1778368726610,32.57,80688.87,53.4,0.04953,4e-05,7.92645]
[1778368732653,32.58,80688.62,53.4,0.04956,4e-05,7.93006]
[1778368739701,32.59,80689.21,53.4,0.04963,4e-05,7.93885]
[1778368745743,32.6,80688.7,53.4,0.04964,4e-05,7.94099]
[1778368746061,32.6,80688.7,53.4,0.04964,4e-05,7.94099]
[1778368746750,32.6,80688.55,53.4,0.04964,4e-05,7.94026]
[1778368751785,32.6,80688.7,53.4,0.04965,4e-05,7.94134]
[1778368756820,32.6,80688.65,53.4,0.04965,4e-05,7.94138]
[1778368761978,32.6,80688.61,53.4,0.04965,4e-05,7.94141]
[1778368763197,32.6,80689.63,53.4,0.04969,4e-05,7.94686]
[1778368763268,32.6,80693.47,53.4,0.04984,4e-05,7.96723]
[1778368769642,32.6,80695.86,53.4,0.04997,4e-05,7.98289]
[1778368778130,32.61,80696.51,53.4,0.05,4e-05,7.98618]
[1778368784012,32.62,80695.67,53.4,0.05003,4e-05,7.99046]
[1778368789814,32.62,80695.42,53.4,0.05005,4e-05,7.99274]
[1778368798111,32.63,80694.49,53.4,0.05006,4e-05,7.99431]
[1778368805161,32.64,80694.39,53.4,0.0501,4e-05,7.99881]
[1778368810196,32.65,80694.85,53.4,0.05014,4e-05,8.0048]
[1778368822285,32.66,80694.88,53.4,0.05021,4e-05,8.01332]
[1778368827315,32.66,80694.85,53.4,0.05024,4e-05,8.01658]
[1778368832350,32.67,80694.88,53.4,0.05025,4e-05,8.01703]
[1778368842420,32.68,80694.88,53.4,0.05031,4e-05,8.02443]
[1778368847455,32.68,80694.88,53.4,0.05033,4e-05,8.02775]
[1778368854504,32.69,80694.7,53.4,0.05036,4e-05,8.03138]
[1778368859236,32.69,80694.51,53.4,0.05037,4e-05,8.03232]
[1778368859335,32.7,80694.51,53.4,0.05037,4e-05,8.03297]
[1778368860796,32.7,80694.51,53.4,0.05037,4e-05,8.03297]
[1778368861280,32.7,80694.55,53.4,0.05037,4e-05,8.03298]
[1778368860894,32.7,80694.55,53.4,0.05037,4e-05,8.03298]
[1778368863181,32.7,80694.55,53.4,0.05037,4e-05,8.03298]
[1778368863567,32.7,80694.51,53.4,0.05038,4e-05,8.03396]
[1778368869610,32.7,80694.51,53.4,0.05038,4e-05,8.03335]
[1778368875654,32.7,80694.31,53.4,0.05036,4e-05,8.03168]
[1778368879958,32.69,80694.23,53.4,0.05036,4e-05,8.03096]
[1778368880689,32.7,80694.31,53.4,0.05037,4e-05,8.03194]
[1778368888745,32.7,80694.24,53.4,0.0504,4e-05,8.03671]
[1778368894787,32.71,80694.84,53.4,0.05044,4e-05,8.04059]
[1778368897101,32.71,80694.64,53.4,0.05044,4e-05,8.04016]
[1778368897786,32.71,80694.64,53.4,0.05044,4e-05,8.04016]
[1778368908885,32.72,80694.29,53.4,0.05048,4e-05,8.04567]
[1778368912246,32.72,80694.33,53.4,0.05049,4e-05,8.04649]
[1778368912345,32.72,80694.33,53.4,0.0505,4e-05,8.04772]
[1778368917948,32.72,80693.99,53.4,0.05048,4e-05,8.04512]
[1778368918985,32.72,80693.99,53.4,0.05048,4e-05,8.04512]
[1778368919084,32.72,80693.92,53.4,0.05047,4e-05,8.04462]
[1778368927011,32.73,80690.51,53.4,0.05037,4e-05,8.03146]
[1778368933054,32.74,80686.89,53.4,0.05025,4e-05,8.01615]
[1778368938089,32.74,80687.0,53.4,0.05028,4e-05,8.01998]
[1778368944131,32.75,80687.42,53.4,0.05033,4e-05,8.02602]
[1778368949166,32.75,80686.44,53.4,0.05032,4e-05,8.02397]
[1778368954201,32.75,80687.27,53.4,0.05036,4e-05,8.02837]
[1778368961250,32.76,80687.12,53.4,0.05038,4e-05,8.03183]
[1778368968302,32.77,80686.1,53.4,0.05037,4e-05,8.03063]
[1778368973339,32.77,80685.34,53.4,0.05037,4e-05,8.02957]
[1778368978374,32.78,80686.11,53.4,0.05042,4e-05,8.0366]
[1778368983409,32.78,80685.94,53.4,0.05044,4e-05,8.03859]
[1778368988444,32.78,80684.5,53.4,0.0504,4e-05,8.03381]
[1778368994486,32.79,80684.32,53.4,0.05042,4e-05,8.03627]
[1778368999521,32.79,80684.13,53.4,0.05043,4e-05,8.03808]
[1778369004557,32.8,80684.2,53.4,0.05046,4e-05,8.04179]
[1778369010191,32.8,80684.21,53.4,0.05047,4e-05,8.04294]
[1778369010599,32.8,80685.04,53.4,0.05052,4e-05,8.04877]
[1778369014221,32.8,80690.01,53.4,0.0507,4e-05,8.07134]
[1778369015634,32.8,80690.04,53.4,0.05071,4e-05,8.07249]
[1778369020669,32.81,80690.23,53.4,0.05073,4e-05,8.07598]
[1778369025704,32.81,80690.61,53.4,0.05077,4e-05,8.08045]
[1778369030739,32.81,80690.39,53.4,0.05078,4e-05,8.0817]
[1778369037788,32.82,80690.35,53.4,0.0508,4e-05,8.08485]
[1778369042823,32.82,80687.31,53.4,0.0507,4e-05,8.07118]
[1778369047858,32.83,80687.31,53.4,0.05072,4e-05,8.07369]
[1778369052893,32.83,80686.99,53.4,0.05073,4e-05,8.07449]
[1778369057928,32.83,80683.6,53.4,0.05061,4e-05,8.05911]
[1778369062963,32.84,80683.22,53.4,0.05061,4e-05,8.0597]
[1778369067998,32.84,80685.33,53.4,0.05072,4e-05,8.07341]
[1778369068095,32.84,80685.33,53.4,0.05072,4e-05,8.07341]
[1778369074041,32.85,80685.03,53.4,0.05071,4e-05,8.07167]
[1778369079076,32.85,80684.81,53.4,0.05072,4e-05,8.07297]
[1778369084111,32.85,80684.42,53.4,0.05073,4e-05,8.07335]
[1778369090063,32.86,80683.78,53.4,0.05071,4e-05,8.07192]
[1778369099216,32.86,80679.34,53.4,0.05058,4e-05,8.0539]
[1778369103407,32.87,80678.99,53.4,0.05057,4e-05,8.05361]
[1778369109286,32.87,80678.29,53.4,0.05057,4e-05,8.05355]
[1778369114321,32.88,80676.79,53.4,0.05053,4e-05,8.0482]
[1778369119358,32.88,80676.56,53.4,0.05054,4e-05,8.04951]
[1778369126407,32.89,80676.44,53.4,0.05057,4e-05,8.05231]
[1778369131745,32.89,80676.42,53.4,0.05058,4e-05,8.05411]
[1778369137484,32.89,80675.04,53.4,0.05053,4e-05,8.04699]
[1778369142264,32.9,80675.0,53.4,0.05054,4e-05,8.04865]
[1778369142265,32.9,80675.0,53.4,0.05054,4e-05,8.04865]
[1778369148561,32.9,80674.23,53.4,0.05054,4e-05,8.04781]
[1778369154180,32.9,80673.91,53.4,0.05054,4e-05,8.04838]
[1778369158168,32.91,80673.91,53.4,0.05055,4e-05,8.04927]
[1778369166691,32.91,80673.75,53.4,0.05058,4e-05,8.05322]
[1778369171726,32.92,80673.28,53.4,0.05058,4e-05,8.05329]
[1778369176761,32.92,80665.25,53.4,0.05027,4e-05,8.0132]
[1778369177203,32.92,80665.25,53.4,0.05027,4e-05,8.0132]
[1778369183811,32.92,80659.76,53.4,0.05008,4e-05,7.98779]
[1778369190861,32.93,80660.1,53.4,0.05012,4e-05,7.99306]
[1778369197913,32.93,80659.46,53.4,0.0501,4e-05,7.98998]
[1778369203955,32.94,80659.67,53.4,0.05013,4e-05,7.99394]
[1778369212011,32.94,80659.13,53.4,0.05014,4e-05,7.99476]
[1778369220067,32.95,80659.12,53.4,0.05017,4e-05,7.99829]
[1778369225102,32.95,80654.01,53.4,0.04998,4e-05,7.97365]
[1778369226736,32.95,80652.99,53.4,0.04994,4e-05,7.96877]
[1778369229218,32.96,80652.75,53.4,0.04994,4e-05,7.96848]
[1778369229220,32.96,80652.75,53.4,0.04994,4e-05,7.96848]
[1778369237188,32.96,80651.67,53.4,0.04993,4e-05,7.96709]
[1778369242223,32.97,80650.73,53.4,0.04991,4e-05,7.96447]
[1778369247258,32.97,80653.39,53.4,0.05003,4e-05,7.9807]
[1778369247900,32.97,80653.39,53.4,0.05003,4e-05,7.9807]
[1778369254307,32.97,80658.92,53.4,0.05026,4e-05,8.00933]
[1778369255292,32.97,80658.92,53.4,0.05026,4e-05,8.00933]
[1778369260350,32.98,80658.65,53.4,0.05027,4e-05,8.01015]
[1778369265385,32.98,80659.1,53.4,0.0503,4e-05,8.01438]
[1778369271427,32.98,80659.03,53.4,0.05031,4e-05,8.01618]
[1778369276462,32.98,80659.24,53.4,0.05034,4e-05,8.01908]
[1778369281497,32.99,80663.01,53.4,0.0505,4e-05,8.04066]
[1778369287539,32.99,80662.2,53.4,0.05049,4e-05,8.0384]
[1778369292575,32.99,80662.51,53.4,0.05051,4e-05,8.04176]
[1778369302647,33.0,80662.44,53.4,0.05054,4e-05,8.04493]
[1778369314731,33.0,80661.94,53.4,0.05053,4e-05,8.04349]
[1778369320773,33.01,80662.66,53.4,0.05058,4e-05,8.04948]
[1778369325808,33.01,80662.62,53.4,0.05059,4e-05,8.0511]
[1778369330843,33.01,80661.82,53.4,0.05058,4e-05,8.04873]
[1778369336082,33.02,80662.03,53.4,0.0506,4e-05,8.05132]
[1778369341921,33.02,80662.48,53.4,0.05064,4e-05,8.05662]
[1778369346956,33.02,80662.49,53.4,0.05065,4e-05,8.05848]
[1778369354005,33.03,80661.88,53.4,0.05065,4e-05,8.05778]
[1778369359040,33.03,80661.33,53.4,0.05064,4e-05,8.0567]
[1778369368103,33.03,80659.62,53.4,0.0506,4e-05,8.05104]
[1778369373138,33.04,80659.1,53.4,0.05057,4e-05,8.04706]
[1778369378173,33.04,80658.21,53.4,0.05055,4e-05,8.04425]
[1778369383208,33.04,80658.83,53.4,0.05059,4e-05,8.04941]
[1778369389253,33.05,80658.97,53.4,0.05061,4e-05,8.05234]
[1778369394288,33.05,80658.15,53.4,0.05059,4e-05,8.04984]
[1778369400330,33.05,80658.11,53.4,0.05061,4e-05,8.0518]
[1778369405365,33.05,80658.88,53.4,0.05065,4e-05,8.05763]
[1778369410400,33.06,80658.52,53.4,0.05065,4e-05,8.05747]
[1778369415435,33.06,80657.39,53.4,0.05062,4e-05,8.05327]
[1778369422485,33.06,80657.26,53.4,0.05064,4e-05,8.05502]
[1778369432554,33.07,80656.55,53.4,0.05062,4e-05,8.05163]
[1778369438596,33.07,80656.56,53.4,0.05063,4e-05,8.05373]
[1778369443631,33.07,80655.71,53.4,0.05061,4e-05,8.05095]
[1778369449673,33.08,80653.31,53.4,0.05053,4e-05,8.04045]
[1778369454708,33.08,80652.17,53.4,0.0505,4e-05,8.03624]
[1778369459743,33.08,80650.91,53.4,0.05046,4e-05,8.03143]
[1778369464778,33.09,80650.1,53.4,0.05044,4e-05,8.02902]
[1778369469813,33.09,80650.08,53.4,0.05046,4e-05,8.0308]
[1778369474848,33.09,80646.8,53.4,0.05034,4e-05,8.01552]
[1778369479883,33.09,80638.43,53.4,0.05002,4e-05,7.97395]
[1778369484918,33.1,80638.66,53.4,0.05005,4e-05,7.97757]
[1778369491967,33.1,80638.57,53.4,0.05005,4e-05,7.97736]
[1778369497002,33.11,80634.63,53.4,0.04991,4e-05,7.95926]
[1778369503045,33.11,80633.74,53.4,0.0499,4e-05,7.95823]
[1778369510094,33.12,80633.7,53.4,0.04993,4e-05,7.96161]
[1778369515131,33.12,80633.42,53.4,0.04994,4e-05,7.9627]
[1778369521171,33.13,80633.31,53.4,0.04996,4e-05,7.96515]
[1778369526267,33.13,80619.07,53.4,0.04941,4e-05,7.8937]
[1778369531479,33.13,80625.43,53.4,0.04968,4e-05,7.92907]
[1778369541373,33.14,80616.0,53.4,0.04936,4e-05,7.8866]
[1778369546408,33.15,80618.12,53.4,0.04946,4e-05,7.90073]
[1778369551443,33.15,80618.28,53.4,0.04948,4e-05,7.9015]
[1778369556478,33.16,80616.94,53.4,0.04945,4e-05,7.8976]
[1778369561513,33.16,80615.03,53.4,0.0494,4e-05,7.89079]
[1778369566548,33.17,80616.44,53.4,0.04948,4e-05,7.90119]
[1778369571584,33.17,80619.29,53.4,0.04961,4e-05,7.91897]
[1778369576619,33.18,80628.13,53.4,0.04999,4e-05,7.96772]
[1778369581654,33.18,80630.28,53.4,0.05009,4e-05,7.98128]
[1778369586689,33.18,80637.01,53.4,0.05038,4e-05,8.01861]
[1778369589408,33.18,80637.04,53.4,0.05039,4e-05,8.01917]
[1778369594745,33.19,80642.53,53.4,0.05063,4e-05,8.05045]
[1778369599780,33.19,80644.91,53.4,0.05074,4e-05,8.06463]
[1778369605822,33.19,80644.94,53.4,0.05076,4e-05,8.06677]
[1778369610857,33.2,80644.92,53.4,0.05077,4e-05,8.06832]
[1778369616108,33.2,80644.99,53.4,0.05076,4e-05,8.06656]
[1778369623949,33.2,80645.35,53.4,0.0508,4e-05,8.07179]
[1778369628984,33.2,80645.17,53.4,0.05081,4e-05,8.07249]
[1778369634019,33.21,80645.12,53.4,0.05082,4e-05,8.07389]
[1778369639319,33.21,80645.09,53.4,0.05083,4e-05,8.07504]
[1778369646103,33.21,80646.55,53.4,0.05091,4e-05,8.08532]
[1778369649877,33.21,80652.28,53.4,0.05115,4e-05,8.11669]
[1778369655166,33.22,80654.04,53.4,0.05124,4e-05,8.12723]
[1778369660201,33.22,80656.14,53.4,0.05133,4e-05,8.13932]
[1778369665236,33.22,80654.02,53.4,0.05125,4e-05,8.12956]
[1778369670271,33.22,80650.23,53.4,0.05111,4e-05,8.11085]
[1778369675306,33.22,80651.47,53.4,0.05115,4e-05,8.11567]
[1778369681348,33.23,80656.98,53.4,0.05139,4e-05,8.1464]
[1778369683393,33.23,80658.49,53.4,0.05146,4e-05,8.15461]
[1778369688186,33.23,80663.54,53.4,0.05167,4e-05,8.18231]
[1778369693435,33.23,80665.13,53.4,0.05175,4e-05,8.19182]
[1778369695375,33.23,80665.13,53.4,0.05175,4e-05,8.19182]
[1778369700484,33.23,80664.4,53.4,0.05173,4e-05,8.18925]
[1778369707533,33.23,80663.45,53.4,0.0517,4e-05,8.1856]
[1778369714599,33.24,80663.41,53.4,0.05171,4e-05,8.18678]
[1778369719634,33.24,80663.85,53.4,0.05173,4e-05,8.19002]
[1778369724669,33.24,80663.13,53.4,0.05171,4e-05,8.18712]
[1778369729704,33.24,80663.4,53.4,0.05173,4e-05,8.18952]
[1778369734739,33.24,80663.26,53.4,0.05171,4e-05,8.18663]
[1778369739774,33.24,80664.12,53.4,0.05176,4e-05,8.19217]
[1778369744809,33.24,80665.91,53.4,0.05184,4e-05,8.20253]
[1778369749844,33.25,80666.16,53.4,0.05185,4e-05,8.20466]
[1778369754879,33.25,80666.27,53.4,0.05186,4e-05,8.20602]
[1778369759914,33.25,80667.54,53.4,0.05192,4e-05,8.21346]
[1778369769984,33.25,80669.2,53.4,0.052,4e-05,8.22356]
[1778369776974,33.25,80669.73,53.4,0.05203,4e-05,8.22669]
[1778369778954,33.25,80670.14,53.4,0.05205,4e-05,8.22926]
[1778369784240,33.25,80671.17,53.4,0.05209,4e-05,8.23535]
[1778369788863,33.25,80673.71,53.4,0.0522,4e-05,8.24909]
[1778369794152,33.25,80669.5,53.4,0.05201,4e-05,8.22405]
[1778369803215,33.25,80670.03,53.4,0.05204,4e-05,8.22773]
[1778369814292,33.26,80670.25,53.4,0.05206,4e-05,8.22987]
[1778369821342,33.26,80670.21,53.4,0.05206,4e-05,8.23023]
[1778369834434,33.26,80670.13,53.4,0.05207,4e-05,8.23094]
[1778369842489,33.26,80670.17,53.4,0.05207,4e-05,8.23179]
[1778369847525,33.26,80668.24,53.4,0.052,4e-05,8.22196]
[1778369852560,33.26,80666.42,53.4,0.05191,4e-05,8.20965]
[1778369858602,33.26,80662.52,53.4,0.05175,4e-05,8.18981]
[1778369865651,33.26,80663.21,53.4,0.05179,4e-05,8.1943]
[1778369870687,33.26,80663.47,53.4,0.0518,4e-05,8.19617]
[1778369875721,33.26,80663.37,53.4,0.0518,4e-05,8.19609]
[1778369886798,33.27,80663.37,53.4,0.05181,4e-05,8.19698]
[1778369899889,33.27,80663.09,53.4,0.0518,4e-05,8.19636]
[1778369911973,33.27,80662.93,53.4,0.05178,4e-05,8.19304]
[1778369918015,33.27,80662.46,53.4,0.05177,4e-05,8.19087]
[1778369924069,33.27,80662.66,53.4,0.05178,4e-05,8.19224]
[1778369929411,33.27,80662.61,53.4,0.05178,4e-05,8.19218]
[1778369935146,33.27,80662.19,53.4,0.05176,4e-05,8.1903]
[1778369941190,33.27,80661.32,53.4,0.05173,4e-05,8.18603]
[1778369946223,33.27,80662.06,53.4,0.05176,4e-05,8.19018]
[1778369952265,33.27,80662.3,53.4,0.05177,4e-05,8.19172]
[1778369957300,33.27,80661.84,53.4,0.05176,4e-05,8.18951]
[1778369962336,33.27,80661.03,53.4,0.05173,4e-05,8.18547]
[1778369967372,33.27,80661.38,53.4,0.05174,4e-05,8.18755]
[1778369968009,33.27,80661.38,53.4,0.05174,4e-05,8.18755]
[1778369973414,33.27,80660.95,53.4,0.05171,4e-05,8.18241]
[1778369975946,33.27,80660.95,53.4,0.05171,4e-05,8.18241]
[1778369980744,33.27,80650.09,53.4,0.05127,4e-05,8.12555]
[1778369985489,33.27,80649.92,53.4,0.05126,4e-05,8.12533]
[1778369985785,33.27,80649.92,53.4,0.05126,4e-05,8.12533]
[1778369987555,33.27,80647.59,53.4,0.05117,4e-05,8.11334]
[1778369993093,33.28,80642.55,53.4,0.05097,4e-05,8.08769]
[1778369998593,33.28,80633.87,53.4,0.05063,4e-05,8.04422]
[1778370002436,33.28,80630.21,53.4,0.05049,4e-05,8.02599]
[1778370004073,33.28,80629.96,53.4,0.05049,4e-05,8.02533]
[1778370009670,33.28,80626.48,53.4,0.05036,4e-05,8.0092]
[1778370010372,33.28,80626.48,53.4,0.05036,4e-05,8.0092]
[1778370012373,33.29,80616.93,53.4,0.04999,4e-05,7.96027]
[1778370017726,33.29,80629.87,53.4,0.05052,4e-05,8.02986]
[1778370023768,33.29,80631.85,53.4,0.05062,4e-05,8.04206]
[1778370024067,33.29,80631.85,53.4,0.05062,4e-05,8.04206]
[1778370031826,33.3,80631.58,53.4,0.05061,4e-05,8.03993]
[1778370036282,33.3,80631.77,53.4,0.05063,4e-05,8.04213]
[1778370045925,33.3,80631.0,53.4,0.05062,4e-05,8.04111]
[1778370050960,33.3,80630.07,53.4,0.05059,4e-05,8.03776]
[1778370057002,33.31,80629.96,53.4,0.0506,4e-05,8.03903]
[1778370062037,33.31,80629.93,53.4,0.05061,4e-05,8.0404]
[1778370067072,33.31,80633.6,53.4,0.05077,4e-05,8.06107]
[1778370072009,33.31,80633.29,53.4,0.05077,4e-05,8.06053]
[1778370081171,33.32,80631.47,53.4,0.05072,4e-05,8.05382]
[1778370091608,33.32,80631.44,53.4,0.05072,4e-05,8.05423]
[1778370101118,33.32,80631.44,53.4,0.05073,4e-05,8.05477]
[1778370106346,33.33,80632.02,53.4,0.05078,4e-05,8.06058]
[1778370120445,33.33,80632.87,53.4,0.05084,4e-05,8.06868]
[1778370130515,33.34,80632.87,53.4,0.05086,4e-05,8.07124]
[1778370137664,33.34,80632.78,53.4,0.05087,4e-05,8.07178]
[1778370140852,33.34,80635.35,53.4,0.05098,4e-05,8.08649]
[1778370146627,33.34,80635.42,53.4,0.051,4e-05,8.08847]
[1778370154684,33.35,80634.93,53.4,0.05097,4e-05,8.0846]
[1778370162740,33.35,80634.78,53.4,0.05098,4e-05,8.08588]
[1778370167280,33.35,80634.91,53.4,0.051,4e-05,8.08746]
[1778370177845,33.35,80634.85,53.4,0.05101,4e-05,8.08961]
[1778370186908,33.36,80634.92,53.4,0.05103,4e-05,8.09192]
[1778370190162,33.36,80636.03,53.4,0.05108,4e-05,8.09816]
[1778370196192,33.36,80636.11,53.4,0.05109,4e-05,8.09978]
[1778370209062,33.36,80638.48,53.4,0.05121,4e-05,8.11477]
[1778370214097,33.36,80641.08,53.4,0.0513,4e-05,8.12611]
[1778370219752,33.37,80641.57,53.4,0.05133,4e-05,8.12932]
[1778370225174,33.37,80645.78,53.4,0.05151,4e-05,8.15248]
[1778370231216,33.37,80646.04,53.4,0.05153,4e-05,8.15462]
[1778370238265,33.37,80646.01,53.4,0.05153,4e-05,8.15539]
[1778370244307,33.37,80645.63,53.4,0.05152,4e-05,8.15421]
[1778370247729,33.37,80645.16,53.4,0.05151,4e-05,8.15201]
[1778370253370,33.37,80645.13,53.4,0.05151,4e-05,8.15286]
[1778370260116,33.37,80645.22,53.4,0.05152,4e-05,8.15391]
[1778370265454,33.38,80648.53,53.4,0.05166,4e-05,8.17235]
[1778370266307,33.38,80648.53,53.4,0.05166,4e-05,8.17235]
[1778370272503,33.38,80647.22,53.4,0.0516,4e-05,8.16305]
[1778370280559,33.38,80647.19,53.4,0.05161,4e-05,8.16389]
[1778370285595,33.38,80647.15,53.4,0.05161,4e-05,8.16433]
[1778370293651,33.38,80647.26,53.4,0.05162,4e-05,8.16598]
[1778370301937,33.38,80647.19,53.4,0.05162,4e-05,8.16613]
[1778370304015,33.38,80651.71,53.4,0.05181,4e-05,8.19062]
[1778370310773,33.38,80650.67,53.4,0.05178,4e-05,8.18598]
[1778370315808,33.38,80650.86,53.4,0.05179,4e-05,8.18752]
[1778370322858,33.39,80650.94,53.4,0.0518,4e-05,8.18869]
[1778370328900,33.39,80650.84,53.4,0.0518,4e-05,8.18892]
[1778370333935,33.39,80650.99,53.4,0.05179,4e-05,8.18711]
[1778370338970,33.39,80652.83,53.4,0.05187,4e-05,8.19734]
[1778370344005,33.39,80655.31,53.4,0.05198,4e-05,8.21086]
[1778370349040,33.39,80655.17,53.4,0.05198,4e-05,8.2105]
[1778370354075,33.39,80655.45,53.4,0.05199,4e-05,8.21237]
[1778370359110,33.39,80655.51,53.4,0.052,4e-05,8.21307]
[1778370364145,33.39,80658.06,53.4,0.05211,4e-05,8.22693]
[1778370369180,33.39,80655.05,53.4,0.05198,4e-05,8.21132]
[1778370374215,33.39,80654.74,53.4,0.05197,4e-05,8.21012]
[1778370374413,33.39,80654.74,53.4,0.05197,4e-05,8.21012]
[1778370380257,33.39,80655.47,53.4,0.05201,4e-05,8.21454]
[1778370385292,33.39,80656.16,53.4,0.05204,4e-05,8.2186]
[1778370385426,33.39,80656.16,53.4,0.05204,4e-05,8.2186]
[1778370386489,33.39,80655.95,53.4,0.05203,4e-05,8.21757]
[1778370392341,33.4,80645.48,53.4,0.05159,4e-05,8.16014]
[1778370396217,33.4,80648.37,53.4,0.05171,4e-05,8.17583]
[1778370401405,33.4,80650.07,53.4,0.05179,4e-05,8.18558]
[1778370406359,33.4,80654.24,53.4,0.05196,4e-05,8.20802]
[1778370411475,33.4,80654.78,53.4,0.05199,4e-05,8.21136]
[1778370416510,33.4,80656.38,53.4,0.05206,4e-05,8.22019]
[1778370421546,33.4,80657.2,53.4,0.0521,4e-05,8.22483]
[1778370433629,33.4,80657.24,53.4,0.0521,4e-05,8.22572]
[1778370436032,33.4,80657.24,53.4,0.0521,4e-05,8.22578]
[1778370441685,33.4,80658.83,53.4,0.05217,4e-05,8.23427]
[1778370447727,33.4,80658.19,53.4,0.05215,4e-05,8.23114]
[1778370452762,33.4,80658.59,53.4,0.05215,4e-05,8.23034]
[1778370457797,33.4,80657.1,53.4,0.05209,4e-05,8.22275]
[1778370462832,33.4,80656.7,53.4,0.05207,4e-05,8.22099]
[1778370470889,33.4,80655.83,53.4,0.05204,4e-05,8.217]
[1778370480960,33.4,80656.36,53.4,0.05207,4e-05,8.22054]
[1778370486002,33.41,80657.08,53.4,0.0521,4e-05,8.2247]
[1778370496073,33.41,80657.3,53.4,0.05212,4e-05,8.22643]
[1778370502115,33.41,80657.15,53.4,0.05211,4e-05,8.22585]
[1778370509164,33.41,80657.37,53.4,0.05212,4e-05,8.22729]
[1778370516213,33.41,80657.33,53.4,0.0521,4e-05,8.22424]
[1778370523262,33.41,80657.14,53.4,0.0521,4e-05,8.22358]
[1778370528297,33.41,80657.8,53.4,0.05213,4e-05,8.22734]
[1778370533332,33.41,80660.12,53.4,0.05223,4e-05,8.23984]
[1778370544409,33.41,80660.8,53.4,0.05226,4e-05,8.24377]
[1778370553472,33.41,80660.77,53.4,0.05226,4e-05,8.24393]
[1778370558587,33.41,80662.55,53.4,0.05233,4e-05,8.25351]
[1778370564549,33.41,80663.01,53.4,0.05235,4e-05,8.25614]
[1778370572605,33.41,80663.5,53.4,0.05236,4e-05,8.25577]
[1778370576667,33.41,80666.53,53.4,0.05248,4e-05,8.27192]
[1778370583288,33.41,80672.12,53.4,0.05272,4e-05,8.30136]
[1778370590732,33.41,80682.24,53.4,0.05313,4e-05,8.35398]
[1778370595767,33.41,80686.17,53.4,0.05329,4e-05,8.37402]
[1778370600802,33.41,80686.14,53.4,0.05328,4e-05,8.3727]
[1778370608860,33.4,80685.79,53.4,0.05325,4e-05,8.36897]
[1778370613895,33.4,80685.24,53.4,0.05321,4e-05,8.36485]
[1778370614888,33.4,80685.24,53.4,0.05321,4e-05,8.36485]
[1778370620953,33.4,80685.26,53.4,0.0532,4e-05,8.36328]
[1778370625988,33.4,80684.43,53.4,0.05316,4e-05,8.3577]
[1778370631023,33.39,80685.09,53.4,0.05316,4e-05,8.35693]
[1778370636059,33.39,80685.38,53.4,0.05316,4e-05,8.35738]
[1778370641095,33.39,80685.15,53.4,0.05314,4e-05,8.35512]
[1778370648144,33.39,80684.23,53.4,0.05309,4e-05,8.34887]
[1778370655263,33.39,80684.23,53.4,0.05309,4e-05,8.34887]
[1778370661238,33.39,80684.23,53.4,0.05307,4e-05,8.34655]
[1778370667280,33.38,80683.86,53.4,0.05305,4e-05,8.34342]
[1778370671489,33.38,80684.41,53.4,0.05307,4e-05,8.34586]
[1778370677351,33.38,80687.59,53.4,0.05319,4e-05,8.36156]
[1778370684399,33.38,80687.85,53.4,0.05319,4e-05,8.36163]
[1778370693462,33.38,80687.96,53.4,0.05317,4e-05,8.3574]
[1778370703534,33.37,80688.32,53.4,0.05317,4e-05,8.3578]
[1778370713604,33.37,80688.32,53.4,0.05316,4e-05,8.35648]
[1778370719646,33.37,80682.18,53.4,0.0529,4e-05,8.32328]
[1778370724681,33.37,80681.79,53.4,0.05288,4e-05,8.32093]
[1778370729716,33.37,80681.79,53.4,0.05288,4e-05,8.32068]
[1778370735758,33.37,80682.15,53.4,0.05289,4e-05,8.32222]
[1778370741800,33.37,80682.19,53.4,0.05289,4e-05,8.322]
[1778370746835,33.37,80682.7,53.4,0.0529,4e-05,8.32429]
[1778370751870,33.37,80682.21,53.4,0.05286,4e-05,8.31801]
[1778370761940,33.37,80682.64,53.4,0.05287,4e-05,8.31933]
[1778370766975,33.37,80681.89,53.4,0.05284,4e-05,8.31481]
[1778370772012,33.37,80682.25,53.4,0.05285,4e-05,8.3162]
[1778370777046,33.36,80679.84,53.4,0.05274,4e-05,8.30283]
[1778370782083,33.36,80677.87,53.4,0.05266,4e-05,8.2919]
[1778370782826,33.36,80677.87,53.4,0.05266,4e-05,8.2919]
[1778370788125,33.36,80677.19,53.4,0.05262,4e-05,8.28779]
[1778370800433,33.36,80677.6,53.4,0.05264,4e-05,8.28969]
[1778370806251,33.36,80676.91,53.4,0.0526,4e-05,8.28516]
[1778370811294,33.36,80672.34,53.4,0.05239,4e-05,8.25754]
[1778370816329,33.36,80668.29,53.4,0.05223,4e-05,8.23613]
[1778370819136,33.36,80668.29,53.4,0.05223,4e-05,8.23613]
[1778370819392,33.36,80668.29,53.4,0.05223,4e-05,8.23613]
[1778370825392,33.36,80667.79,53.4,0.05221,4e-05,8.23375]
[1778370827300,33.36,80667.74,53.4,0.0522,4e-05,8.2335]
[1778370831388,33.36,80667.77,53.4,0.05221,4e-05,8.23368]
[1778370839490,33.36,80667.87,53.4,0.05221,4e-05,8.23438]
[1778370844525,33.36,80668.51,53.4,0.05224,4e-05,8.23776]
[1778370850567,33.36,80671.28,53.4,0.05235,4e-05,8.25233]
[1778370856611,33.36,80671.31,53.4,0.05235,4e-05,8.25231]
[1778370861646,33.36,80676.89,53.4,0.05258,4e-05,8.28175]
[1778370867688,33.36,80676.52,53.4,0.05256,4e-05,8.27938]
[1778370868095,33.36,80676.52,53.4,0.05256,4e-05,8.27938]
[1778370873730,33.36,80677.17,53.4,0.05257,4e-05,8.27932]
[1778370880779,33.36,80676.85,53.4,0.05255,4e-05,8.27727]
[1778370885814,33.36,80676.85,53.4,0.05255,4e-05,8.27705]
[1778370890849,33.36,80674.07,53.4,0.05243,4e-05,8.26209]
[1778370895139,33.36,80672.97,53.4,0.05239,4e-05,8.25623]
[1778370900919,33.36,80681.3,53.4,0.05273,4e-05,8.30012]
[1778370905954,33.36,80681.38,53.4,0.05273,4e-05,8.3002]
[1778370910989,33.36,80681.39,53.4,0.05273,4e-05,8.29993]
[1778370918038,33.36,80681.53,53.4,0.05273,4e-05,8.30026]
[1778370932136,33.36,80682.58,53.4,0.05275,4e-05,8.30187]
[1778370942206,33.36,80683.48,53.4,0.05279,4e-05,8.30622]
[1778370952276,33.35,80682.69,53.4,0.05275,4e-05,8.30158]
[1778370957311,33.35,80682.87,53.4,0.05276,4e-05,8.30239]
[1778370962346,33.35,80683.65,53.4,0.05279,4e-05,8.3064]
[1778370967381,33.35,80683.09,53.4,0.05276,4e-05,8.30325]
[1778370972416,33.35,80682.4,53.4,0.05273,4e-05,8.29945]
[1778370979338,33.35,80682.4,53.4,0.05273,4e-05,8.29945]
[1778370993566,33.35,80682.52,53.4,0.05272,4e-05,8.29655]
[1778371004586,33.35,80681.96,53.4,0.05269,4e-05,8.29351]
[1778371009835,33.35,80681.96,53.4,0.05269,4e-05,8.2934]
[1778371015721,33.35,80682.74,53.4,0.05272,4e-05,8.29749]
[1778371021029,33.35,80683.86,53.4,0.05277,4e-05,8.30337]
[1778371026800,33.35,80684.12,53.4,0.05278,4e-05,8.30451]
[1778371032043,33.35,80684.17,53.4,0.05278,4e-05,8.3047]
[1778371042912,33.35,80684.17,53.4,0.05278,4e-05,8.30423]
[1778371043149,33.35,80684.17,53.4,0.05278,4e-05,8.30423]
[1778371050968,33.35,80678.59,53.4,0.05254,4e-05,8.27434]
[1778371056005,33.35,80675.73,53.4,0.05241,4e-05,8.2561]
[1778371066073,33.35,80676.78,53.4,0.05245,4e-05,8.26225]
[1778371075136,33.35,80676.81,53.4,0.05246,4e-05,8.26277]
[1778371086213,33.35,80676.55,53.4,0.05245,4e-05,8.26183]
[1778371091582,33.35,80676.55,53.4,0.05245,4e-05,8.26198]
[1778371097291,33.35,80677.19,53.4,0.05248,4e-05,8.26562]
[1778371110382,33.35,80677.19,53.4,0.05248,4e-05,8.26601]
[1778371115417,33.35,80677.1,53.4,0.05246,4e-05,8.26252]
[1778371126494,33.36,80676.76,53.4,0.05245,4e-05,8.26109]
[1778371132536,33.36,80676.58,53.4,0.05245,4e-05,8.26033]
[1778371138554,33.36,80676.58,53.4,0.05245,4e-05,8.26033]
[1778371144620,33.36,80676.62,53.4,0.05245,4e-05,8.26093]
[1778371152678,33.36,80676.57,53.4,0.05245,4e-05,8.2609]
[1778371159728,33.36,80676.31,53.4,0.05244,4e-05,8.25973]
[1778371168791,33.36,80675.63,53.4,0.05242,4e-05,8.25644]
[1778371173826,33.36,80675.66,53.4,0.0524,4e-05,8.2536]
[1778371181222,33.36,80675.66,53.4,0.0524,4e-05,8.25375]
[1778371186917,33.36,80669.26,53.4,0.05214,4e-05,8.22035]
[1778371190326,33.36,80667.46,53.4,0.05207,4e-05,8.21105]
[1778371196085,33.36,80663.98,53.4,0.05193,4e-05,8.19311]
[1778371201029,33.36,80663.31,53.4,0.0519,4e-05,8.19001]
[1778371202036,33.36,80663.1,53.4,0.05189,4e-05,8.18907]
[1778371205407,33.36,80663.13,53.4,0.0519,4e-05,8.18949]
[1778371209993,33.36,80648.92,53.4,0.05132,4e-05,8.1151]
[1778371215127,33.36,80657.57,53.4,0.05168,4e-05,8.16185]
[1778371216720,33.36,80657.57,53.4,0.05168,4e-05,8.16197]
[1778371216722,33.36,80657.57,53.4,0.05168,4e-05,8.16197]
[1778371222176,33.36,80657.58,53.4,0.05169,4e-05,8.16268]
[1778371227212,33.37,80655.36,53.4,0.0516,4e-05,8.15149]
[1778371232246,33.37,80656.16,53.4,0.05162,4e-05,8.15299]
[1778371237281,33.37,80653.72,53.4,0.05152,4e-05,8.14077]
[1778371242316,33.37,80661.22,53.4,0.05184,4e-05,8.18077]
[1778371246080,33.37,80661.1,53.4,0.05183,4e-05,8.18025]
[1778371246230,33.37,80661.1,53.4,0.05183,4e-05,8.18025]
[1778371248145,33.37,80661.32,53.4,0.05184,4e-05,8.18152]
[1778371248581,33.37,80661.65,53.4,0.05186,4e-05,8.18336]
[1778371248588,33.37,80661.65,53.4,0.05186,4e-05,8.18336]
[1778371252276,33.37,80668.9,53.4,0.05216,4e-05,8.22253]
[1778371252281,33.37,80668.9,53.4,0.05216,4e-05,8.22253]
[1778371261662,33.37,80671.53,53.4,0.05228,4e-05,8.23717]
[1778371267491,33.37,80674.23,53.4,0.05239,4e-05,8.25147]
[1778371273533,33.37,80674.23,53.4,0.05239,4e-05,8.25148]
[1778371278568,33.37,80675.88,53.4,0.05246,4e-05,8.26025]
[1778371285617,33.37,80675.77,53.4,0.05246,4e-05,8.25971]
[1778371290652,33.37,80675.59,53.4,0.05245,4e-05,8.25883]
[1778371295612,33.37,80674.92,53.4,0.0524,4e-05,8.25212]
[1778371300723,33.37,80674.92,53.4,0.0524,4e-05,8.25242]
[1778371305758,33.37,80674.79,53.4,0.0524,4e-05,8.25192]
[1778371310799,33.37,80673.9,53.4,0.05237,4e-05,8.24743]
[1778371315828,33.37,80673.83,53.4,0.05236,4e-05,8.24731]
[1778371320864,33.37,80673.76,53.4,0.05236,4e-05,8.24721]
[1778371326906,33.37,80673.79,53.4,0.05237,4e-05,8.24773]
[1778371330644,33.37,80673.79,53.4,0.05237,4e-05,8.24773]
[1778371334836,33.37,80682.06,53.4,0.05271,4e-05,8.29187]
[1778371337998,33.37,80682.09,53.4,0.05272,4e-05,8.29201]
[1778371343018,33.37,80686.18,53.4,0.05288,4e-05,8.31349]
[1778371348053,33.37,80698.14,53.4,0.05338,4e-05,8.37669]
[1778371353088,33.37,80699.04,53.4,0.05339,4e-05,8.37734]
[1778371358123,33.37,80698.94,53.4,0.05338,4e-05,8.37575]
[1778371366183,33.37,80693.18,53.4,0.05313,4e-05,8.3435]
[1778371371218,33.37,80693.15,53.4,0.05312,4e-05,8.34268]
[1778371376253,33.36,80693.15,53.4,0.05312,4e-05,8.34212]
[1778371381052,33.36,80691.61,53.4,0.05305,4e-05,8.33353]
[1778371386323,33.36,80688.81,53.4,0.05293,4e-05,8.31828]
[1778371391358,33.36,80683.6,53.4,0.05271,4e-05,8.29047]
[1778371396393,33.36,80681.01,53.4,0.0526,4e-05,8.27675]
[1778371401428,33.36,80680.17,53.4,0.05257,4e-05,8.27249]
[1778371406463,33.36,80669.24,53.4,0.05212,4e-05,8.2149]
[1778371411517,33.37,80666.81,53.4,0.052,4e-05,8.19955]
[1778371417541,33.37,80657.5,53.4,0.05163,4e-05,8.15139]
[1778371422576,33.37,80656.69,53.4,0.0516,4e-05,8.14797]
[1778371427611,33.37,80652.04,53.4,0.05141,4e-05,8.12428]
[1778371432646,33.37,80650.02,53.4,0.05134,4e-05,8.11463]
[1778371437681,33.37,80652.94,53.4,0.05147,4e-05,8.13096]
[1778371442716,33.37,80653.13,53.4,0.05148,4e-05,8.13288]
[1778371450773,33.38,80650.84,53.4,0.0514,4e-05,8.12243]
[1778371454929,33.38,80636.22,53.4,0.05081,4e-05,8.04665]
[1778371462857,33.38,80642.49,53.4,0.05109,4e-05,8.082]
[1778371467892,33.38,80640.74,53.4,0.05103,4e-05,8.07422]
[1778371472927,33.39,80641.2,53.4,0.05104,4e-05,8.07484]
[1778371480983,33.39,80641.52,53.4,0.05107,4e-05,8.07863]
[1778371486020,33.39,80640.92,53.4,0.05105,4e-05,8.07676]
[1778371490548,33.39,80640.74,53.4,0.05105,4e-05,8.07659]
[1778371500117,33.4,80639.02,53.4,0.051,4e-05,8.07037]
[1778371503722,33.4,80630.52,53.4,0.05067,4e-05,8.02709]
[1778371503864,33.4,80630.52,53.4,0.05067,4e-05,8.02709]
[1778371504989,33.4,80617.6,53.4,0.05015,4e-05,7.95991]
[1778371506195,33.4,80623.43,53.4,0.05038,4e-05,7.9905]
[1778371512188,33.4,80636.68,53.4,0.05094,4e-05,8.06178]
[1778371512191,33.4,80636.68,53.4,0.05094,4e-05,8.06178]
[1778371512464,33.4,80636.68,53.4,0.05094,4e-05,8.06178]
[1778371519251,33.41,80637.8,53.4,0.051,4e-05,8.06982]
[1778371524286,33.41,80635.44,53.4,0.05091,4e-05,8.05881]
[1778371524632,33.41,80635.44,53.4,0.05091,4e-05,8.05881]
[1778371530328,33.41,80632.33,53.4,0.0508,4e-05,8.04411]
[1778371535363,33.41,80631.69,53.4,0.05077,4e-05,8.03903]
[1778371542412,33.41,80630.67,53.4,0.05074,4e-05,8.03565]
[1778371542791,33.41,80630.67,53.4,0.05074,4e-05,8.03565]
[1778371547475,33.42,80629.28,53.4,0.05069,4e-05,8.02953]
[1778371549274,33.42,80637.9,53.4,0.05105,4e-05,8.07507]
[1778371556510,33.42,80639.01,53.4,0.05111,4e-05,8.08248]
[1778371556666,33.42,80639.01,53.4,0.05111,4e-05,8.08248]
[1778371562552,33.42,80635.57,53.4,0.05098,4e-05,8.0659]
[1778371567583,33.42,80635.34,53.4,0.05098,4e-05,8.0657]
[1778371567585,33.42,80635.34,53.4,0.05098,4e-05,8.0657]
[1778371571871,33.42,80634.81,53.4,0.05096,4e-05,8.06407]
[1778371578755,33.43,80634.95,53.4,0.05098,4e-05,8.06636]
[1778371589749,33.43,80634.89,53.4,0.051,4e-05,8.06827]
[1778371594784,33.43,80634.71,53.4,0.05098,4e-05,8.06527]
[1778371602840,33.43,80634.7,53.4,0.05099,4e-05,8.06694]
[1778371607875,33.44,80634.23,53.4,0.05098,4e-05,8.06554]
[1778371613917,33.44,80634.23,53.4,0.05099,4e-05,8.06681]
[1778371618952,33.44,80631.95,53.4,0.05091,4e-05,8.05596]
[1778371623987,33.44,80632.12,53.4,0.05092,4e-05,8.05794]
[1778371628377,33.44,80632.3,53.4,0.05094,4e-05,8.05955]
[1778371634070,33.45,80623.22,53.4,0.05058,4e-05,8.01405]
[1778371634782,33.45,80623.22,53.4,0.05058,4e-05,8.01405]
[1778371640114,33.45,80622.85,53.4,0.05058,4e-05,8.01393]
[1778371647163,33.45,80620.31,53.4,0.0505,4e-05,8.00288]
[1778371655219,33.46,80619.04,53.4,0.05045,4e-05,7.99596]
[1778371655805,33.46,80619.04,53.4,0.05045,4e-05,7.99596]
[1778371661261,33.46,80619.45,53.4,0.05048,4e-05,8.00014]
[1778371669476,33.46,80622.94,53.4,0.05064,4e-05,8.01993]
[1778371680394,33.47,80623.17,53.4,0.05068,4e-05,8.02541]
[1778371693485,33.47,80623.24,53.4,0.05071,4e-05,8.02902]
[1778371694593,33.47,80623.24,53.4,0.05071,4e-05,8.02902]
[1778371696637,33.47,80630.95,53.4,0.05102,4e-05,8.06967]
[1778371697647,33.47,80633.56,53.4,0.05113,4e-05,8.08347]
[1778371703383,33.48,80626.98,53.4,0.05087,4e-05,8.05027]
[1778371708583,33.48,80626.01,53.4,0.05084,4e-05,8.04637]
[1778371713629,33.48,80614.34,53.4,0.05037,4e-05,7.98433]
[1778371719132,33.48,80614.18,53.4,0.05037,4e-05,7.98494]
[1778371719133,33.48,80614.18,53.4,0.05037,4e-05,7.98494]
[1778371724706,33.49,80613.77,53.4,0.05037,4e-05,7.9852]
[1778371730748,33.49,80613.4,53.4,0.05038,4e-05,7.98543]
[1778371739811,33.49,80613.42,53.4,0.0504,4e-05,7.9888]
[1778371740515,33.49,80613.42,53.4,0.0504,4e-05,7.9888]
[1778371740637,33.49,80613.42,53.4,0.0504,4e-05,7.9888]
[1778371740735,33.49,80613.42,53.4,0.0504,4e-05,7.9888]
[1778371740818,33.49,80651.88,53.4,0.05197,4e-05,8.19011]
[1778371741034,33.49,80651.88,53.4,0.05197,4e-05,8.19011]
[1778371746474,33.5,80655.53,53.4,0.05214,4e-05,8.21137]
[1778371749266,33.5,80655.68,53.4,0.05216,4e-05,8.2133]
[1778371755147,33.5,80656.21,53.4,0.05218,4e-05,8.21643]
[1778371760966,33.5,80656.09,53.4,0.05217,4e-05,8.21569]
[1778371766001,33.5,80655.51,53.4,0.05215,4e-05,8.21257]
[1778371771037,33.5,80656.45,53.4,0.05217,4e-05,8.21436]
[1778371782114,33.5,80656.59,53.4,0.05218,4e-05,8.21515]
[1778371787149,33.5,80656.48,53.4,0.05217,4e-05,8.21464]
[1778371792184,33.5,80657.22,53.4,0.0522,4e-05,8.21865]
[1778371797219,33.5,80656.91,53.4,0.05219,4e-05,8.2171]
[1778371802254,33.5,80656.38,53.4,0.05217,4e-05,8.21442]
[1778371805235,33.5,80656.89,53.4,0.05219,4e-05,8.21716]
[1778371809643,33.5,80672.88,53.4,0.05286,4e-05,8.30177]
[1778371814783,33.5,80658.08,53.4,0.05224,4e-05,8.2231]
[1778371820380,33.5,80657.79,53.4,0.05223,4e-05,8.22171]
[1778371825415,33.5,80656.51,53.4,0.05218,4e-05,8.21509]
[1778371830450,33.5,80656.95,53.4,0.0522,4e-05,8.21758]
[1778371835486,33.5,80656.8,53.4,0.05217,4e-05,8.2137]
[1778371840521,33.5,80656.82,53.4,0.05217,4e-05,8.21384]
[1778371846563,33.5,80656.62,53.4,0.05216,4e-05,8.2128]
[1778371851598,33.5,80658.06,53.4,0.05222,4e-05,8.22032]
[1778371852225,33.5,80658.06,53.4,0.05222,4e-05,8.22032]
[1778371857640,33.5,80667.72,53.4,0.05262,4e-05,8.27089]
[1778371860089,33.5,80668.56,53.4,0.05265,4e-05,8.27514]
[1778371865700,33.5,80672.05,53.4,0.05281,4e-05,8.29514]
[1778371871741,33.5,80672.14,53.4,0.05283,4e-05,8.29709]
[1778371876888,33.51,80672.44,53.4,0.05285,4e-05,8.29966]
[1778371877359,33.51,80676.66,53.4,0.05303,4e-05,8.32231]
[1778371877360,33.51,80676.66,53.4,0.05303,4e-05,8.32231]
[1778371882818,33.51,80680.14,53.4,0.05317,4e-05,8.34064]
[1778371885609,33.51,80680.11,53.4,0.05317,4e-05,8.34041]
[1778371887580,33.51,80679.55,53.4,0.05315,4e-05,8.33747]
[1778371889316,33.51,80689.32,53.4,0.05356,4e-05,8.38989]
[1778371889867,33.51,80690.62,53.4,0.05362,4e-05,8.39763]
[1778371890219,33.51,80690.62,53.4,0.05362,4e-05,8.39763]
[1778371890875,33.51,80690.54,53.4,0.05362,4e-05,8.39731]
[1778371895953,33.51,80689.24,53.4,0.05355,4e-05,8.38766]
[1778371901952,33.51,80689.27,53.4,0.05356,4e-05,8.38877]
[1778371909002,33.51,80689.52,53.4,0.05358,4e-05,8.39119]
[1778371914037,33.51,80689.52,53.4,0.05358,4e-05,8.392]
[1778371920079,33.51,80692.55,53.4,0.05372,4e-05,8.4092]
[1778371925115,33.52,80691.2,53.4,0.05367,4e-05,8.40274]
[1778371930149,33.52,80691.27,53.4,0.05368,4e-05,8.4039]
[1778371934550,33.52,80694.74,53.4,0.05383,4e-05,8.42293]
[1778371940293,33.52,80695.23,53.4,0.05385,4e-05,8.42625]
[1778371947268,33.52,80698.99,53.4,0.05402,4e-05,8.44694]
[1778371950960,33.52,80698.99,53.4,0.05402,4e-05,8.44694]
[1778371956331,33.52,80698.11,53.4,0.05395,4e-05,8.43795]
[1778371961366,33.52,80696.49,53.4,0.05388,4e-05,8.42807]
[1778371967408,33.51,80696.46,53.4,0.05386,4e-05,8.42644]
[1778371971597,33.51,80696.42,53.4,0.05385,4e-05,8.42547]
[1778371978711,33.51,80698.28,53.4,0.05392,4e-05,8.43389]
[1778371984527,33.51,80696.87,53.4,0.05384,4e-05,8.42417]
[1778371989562,33.5,80698.25,53.4,0.05389,4e-05,8.43021]
[1778371994597,33.5,80698.07,53.4,0.05387,4e-05,8.4278]
[1778372002653,33.5,80698.49,53.4,0.05387,4e-05,8.42736]
[1778372010709,33.49,80698.79,53.4,0.05386,4e-05,8.4265]
[1778372015744,33.49,80698.19,53.4,0.0538,4e-05,8.4185]
[1778372019210,33.49,80698.19,53.4,0.0538,4e-05,8.4185]
[1778372021053,33.49,80708.01,53.4,0.05421,4e-05,8.47021]
[1778372026821,33.49,80710.87,53.4,0.05431,4e-05,8.4822]
[1778372032866,33.48,80710.67,53.4,0.05427,4e-05,8.478]
[1778372041929,33.47,80711.42,53.4,0.05427,4e-05,8.47742]
[1778372046964,33.47,80709.6,53.4,0.05417,4e-05,8.46517]
[1778372053006,33.47,80709.7,53.4,0.05415,4e-05,8.46283]
[1778372056539,33.46,80709.7,53.4,0.05414,4e-05,8.46141]
[1778372063078,33.46,80699.03,53.4,0.05366,4e-05,8.40139]
[1778372069120,33.46,80699.07,53.4,0.05365,4e-05,8.39944]
[1778372076169,33.45,80698.84,53.4,0.0536,4e-05,8.39256]
[1778372081204,33.45,80698.33,53.4,0.05357,4e-05,8.38815]
[1778372091274,33.45,80698.33,53.4,0.05354,4e-05,8.38489]
[1778372096309,33.44,80698.3,53.4,0.05353,4e-05,8.38312]
[1778372101344,33.44,80694.54,53.4,0.05335,4e-05,8.36146]
[1778372110408,33.44,80695.49,53.4,0.05337,4e-05,8.36409]
[1778372116450,33.43,80695.42,53.4,0.05336,4e-05,8.36221]
[1778372119984,33.43,80694.67,53.4,0.05332,4e-05,8.35773]
[1778372125320,33.43,80694.45,53.4,0.0533,4e-05,8.3552]
[1778372126245,33.43,80694.45,53.4,0.0533,4e-05,8.3552]
[1778372127320,33.43,80702.6,53.4,0.05364,4e-05,8.39835]
[1778372128985,33.43,80706.59,53.4,0.05381,4e-05,8.41946]
[1778372129026,33.43,80710.31,53.4,0.05397,4e-05,8.43953]
[1778372130358,33.43,80711.53,53.4,0.05402,4e-05,8.44608]
[1778372133793,33.43,80711.21,53.4,0.054,4e-05,8.44214]
[1778372133895,33.43,80711.21,53.4,0.05401,4e-05,8.44305]
[1778372139701,33.43,80711.21,53.4,0.05399,4e-05,8.44118]
[1778372145743,33.43,80711.87,53.4,0.054,4e-05,8.44242]
[1778372156820,33.42,80711.77,53.4,0.05396,4e-05,8.43703]
[1778372166890,33.41,80711.94,53.4,0.05393,4e-05,8.43363]
[1778372172932,33.41,80709.36,53.4,0.0538,4e-05,8.41711]
[1778372179981,33.41,80707.56,53.4,0.0537,4e-05,8.40462]
[1778372181514,33.4,80707.53,53.4,0.05369,4e-05,8.40407]
[1778372187036,33.4,80689.94,53.4,0.05294,4e-05,8.30828]
[1778372187368,33.4,80689.94,53.4,0.05294,4e-05,8.30828]
[1778372194201,33.4,80689.58,53.4,0.0529,4e-05,8.30217]
[1778372200127,33.4,80688.17,53.4,0.05283,4e-05,8.29336]
[1778372201855,33.4,80688.1,53.4,0.05282,4e-05,8.29286]
[1778372208184,33.4,80687.54,53.4,0.05279,4e-05,8.28906]
[1778372209689,33.4,80687.34,53.4,0.05278,4e-05,8.2879]
[1778372215233,33.4,80701.51,53.4,0.05337,4e-05,8.36235]
[1778372216855,33.4,80701.51,53.4,0.05337,4e-05,8.36235]
[1778372222282,33.39,80704.91,53.4,0.0535,4e-05,8.37903]
[1778372222411,33.39,80704.91,53.4,0.0535,4e-05,8.37903]
[1778372228324,33.39,80704.58,53.4,0.05349,4e-05,8.37808]
[1778372232470,33.4,80704.26,53.4,0.05348,4e-05,8.37689]
[1778372232478,33.4,80704.26,53.4,0.05348,4e-05,8.37689]
[1778372244438,33.39,80695.29,53.4,0.05309,4e-05,8.32682]
[1778372249546,33.39,80695.26,53.4,0.05308,4e-05,8.32604]
[1778372255515,33.39,80693.83,53.4,0.053,4e-05,8.31419]
[1778372260550,33.39,80693.4,53.4,0.05297,4e-05,8.31127]
[1778372267599,33.39,80694.55,53.4,0.05301,4e-05,8.31651]
[1778372272634,33.39,80694.51,53.4,0.05301,4e-05,8.31565]
[1778372279683,33.38,80694.55,53.4,0.053,4e-05,8.31497]
[1778372285725,33.38,80694.47,53.4,0.05299,4e-05,8.31379]
[1778372290760,33.38,80694.47,53.4,0.05299,4e-05,8.31318]
[1778372291471,33.38,80694.47,53.4,0.05299,4e-05,8.31318]
[1778372299823,33.38,80694.4,53.4,0.05298,4e-05,8.31174]
[1778372304858,33.38,80694.72,53.4,0.05298,4e-05,8.31286]
[1778372309893,33.38,80694.72,53.4,0.05298,4e-05,8.31228]
[1778372314928,33.38,80695.0,53.4,0.05297,4e-05,8.31002]
[1778372319963,33.38,80694.86,53.4,0.05296,4e-05,8.30861]
[1778372321958,33.38,80694.86,53.4,0.05296,4e-05,8.30861]
[1778372328150,33.38,80694.74,53.4,0.05295,4e-05,8.30765]
[1778372334061,33.38,80694.59,53.4,0.05293,4e-05,8.30568]
[1778372340103,33.37,80694.95,53.4,0.05294,4e-05,8.30697]
[1778372351180,33.37,80695.02,53.4,0.05294,4e-05,8.30621]
[1778372355539,33.37,80694.81,53.4,0.05293,4e-05,8.30489]
[1778372361250,33.37,80702.79,53.4,0.05325,4e-05,8.34634]
[1778372361546,33.37,80702.79,53.4,0.05325,4e-05,8.34634]
[1778372368299,33.37,80712.66,53.4,0.05368,4e-05,8.40053]
[1778372374341,33.37,80713.54,53.4,0.05371,4e-05,8.40269]
[1778372379376,33.37,80720.37,53.4,0.054,4e-05,8.43981]
[1778372385418,33.37,80720.38,53.4,0.054,4e-05,8.44008]
[1778372390453,33.37,80721.06,53.4,0.05403,4e-05,8.4439]
[1778372395488,33.37,80721.06,53.4,0.05403,4e-05,8.44404]
[1778372397421,33.37,80721.06,53.4,0.05403,4e-05,8.44404]
[1778372406565,33.37,80724.62,53.4,0.05419,4e-05,8.46323]
[1778372411600,33.37,80724.62,53.4,0.05418,4e-05,8.46317]
[1778372416635,33.37,80724.91,53.4,0.0542,4e-05,8.46467]
[1778372422677,33.37,80738.72,53.4,0.05479,4e-05,8.53919]
[1778372427712,33.37,80741.98,53.4,0.05492,4e-05,8.5561]
[1778372432747,33.37,80742.57,53.4,0.05492,4e-05,8.55519]
[1778372437782,33.37,80741.19,53.4,0.05486,4e-05,8.54688]
[1778372444831,33.37,80742.23,53.4,0.05489,4e-05,8.55138]
[1778372449866,33.37,80743.27,53.4,0.05493,4e-05,8.55616]
[1778372454901,33.37,80743.68,53.4,0.05494,4e-05,8.55747]
[1778372459936,33.36,80744.79,53.4,0.05498,4e-05,8.56256]
[1778372464971,33.36,80738.55,53.4,0.0547,4e-05,8.52774]
[1778372470007,33.36,80734.22,53.4,0.05451,4e-05,8.50361]
[1778372472480,33.36,80736.91,53.4,0.05463,4e-05,8.51806]
[1778372476602,33.36,80737.94,53.4,0.05466,4e-05,8.52262]
[1778372478664,33.36,80738.38,53.4,0.05467,4e-05,8.52407]
[1778372484358,33.36,80738.63,53.4,0.05467,4e-05,8.52356]
[1778372490151,33.35,80742.78,53.4,0.05483,4e-05,8.54413]
[1778372495186,33.35,80741.28,53.4,0.05474,4e-05,8.53194]
[1778372501228,33.35,80741.72,53.4,0.05475,4e-05,8.53341]
[1778372506296,33.35,80742.6,53.4,0.05479,4e-05,8.53742]
[1778372517373,33.35,80744.02,53.4,0.05483,4e-05,8.54349]
[1778372521972,33.35,80747.51,53.4,0.05498,4e-05,8.56173]
[1778372527444,33.34,80747.09,53.4,0.05493,4e-05,8.55604]
[1778372533486,33.34,80747.05,53.4,0.0549,4e-05,8.55248]
[1778372539140,33.33,80747.09,53.4,0.0549,4e-05,8.5516]
[1778372544147,33.33,80747.09,53.4,0.05488,4e-05,8.54941]
[1778372549599,33.33,80755.08,53.4,0.0552,4e-05,8.58911]
[1778372551675,33.33,80754.88,53.4,0.05518,4e-05,8.5878]
[1778372552708,33.32,80753.91,53.4,0.05512,4e-05,8.57905]
[1778372559423,33.32,80751.03,53.4,0.05498,4e-05,8.5609]
[1778372564704,33.31,80750.32,53.4,0.05491,4e-05,8.55263]
[1778372570746,33.31,80750.97,53.4,0.05491,4e-05,8.55293]
[1778372575781,33.31,80752.43,53.4,0.05495,4e-05,8.55813]
[1778372580816,33.3,80749.74,53.4,0.05481,4e-05,8.54079]
[1778372585851,33.3,80749.12,53.4,0.05477,4e-05,8.53488]
[1778372591897,33.29,80749.64,53.4,0.05476,4e-05,8.53468]
[1778372596932,33.29,80749.54,53.4,0.05474,4e-05,8.53163]
[1778372601968,33.29,80749.68,53.4,0.05473,4e-05,8.52988]
[1778372608013,33.28,80749.5,53.4,0.05469,4e-05,8.52593]
[1778372614055,33.28,80750.04,53.4,0.05467,4e-05,8.5227]
[1778372622111,33.27,80749.53,53.4,0.05462,4e-05,8.51606]
[1778372630167,33.27,80749.85,53.4,0.0546,4e-05,8.51402]
[1778372636209,33.26,80750.58,53.4,0.05461,4e-05,8.51516]
[1778372641246,33.26,80749.78,53.4,0.05456,4e-05,8.50847]
[1778372647289,33.25,80749.67,53.4,0.05453,4e-05,8.50469]
[1778372655345,33.25,80750.51,53.4,0.05454,4e-05,8.50565]
[1778372660380,33.24,80752.89,53.4,0.05462,4e-05,8.51627]
[1778372667429,33.24,80750.93,53.4,0.05451,4e-05,8.50249]
[1778372670709,33.24,80750.93,53.4,0.05451,4e-05,8.50249]
[1778372671457,33.24,80734.48,53.4,0.05377,4e-05,8.40849]
[1778372674574,33.24,80734.52,53.4,0.05377,4e-05,8.40812]
[1778372680781,33.23,80724.95,53.4,0.05335,4e-05,8.3552]
[1778372681173,33.23,80724.95,53.4,0.05335,4e-05,8.3552]
[1778372686569,33.24,80723.41,53.4,0.05329,4e-05,8.34785]
[1778372691605,33.24,80723.56,53.4,0.05331,4e-05,8.3497]
[1778372698654,33.24,80723.56,53.4,0.05332,4e-05,8.3512]
[1778372703690,33.24,80723.69,53.4,0.05333,4e-05,8.35298]
[1778372707063,33.24,80723.59,53.4,0.05333,4e-05,8.3531]
[1778372714766,33.24,80722.87,53.4,0.05329,4e-05,8.34804]
[1778372719802,33.24,80722.11,53.4,0.05325,4e-05,8.34322]
[1778372722417,33.24,80722.86,53.4,0.05328,4e-05,8.34696]
[1778372727913,33.24,80712.09,53.4,0.05283,4e-05,8.28882]
[1778372733374,33.24,80711.76,53.4,0.05279,4e-05,8.28359]
[1778372734402,33.24,80710.93,53.4,0.05276,4e-05,8.27911]
[1778372739943,33.24,80707.31,53.4,0.0526,4e-05,8.25963]
[1778372745988,33.24,80708.05,53.4,0.05263,4e-05,8.26349]
[1778372748956,33.24,80708.05,53.4,0.05263,4e-05,8.26349]
[1778372754048,33.24,80702.1,53.4,0.05238,4e-05,8.23191]
[1778372761093,33.24,80702.42,53.4,0.0524,4e-05,8.23399]
[1778372765321,33.24,80702.5,53.4,0.0524,4e-05,8.23452]
[1778372771164,33.24,80699.12,53.4,0.05227,4e-05,8.21696]
[1778372776198,33.24,80694.64,53.4,0.05208,4e-05,8.19357]
[1778372781233,33.24,80694.27,53.4,0.05207,4e-05,8.19213]
[1778372786268,33.24,80694.23,53.4,0.05207,4e-05,8.19246]
[1778372791303,33.24,80692.99,53.4,0.05201,4e-05,8.18327]
[1778372796339,33.24,80695.65,53.4,0.05212,4e-05,8.19804]
[1778372801375,33.24,80690.78,53.4,0.05193,4e-05,8.17277]
[1778372806411,33.24,80690.15,53.4,0.05191,4e-05,8.17015]
[1778372813460,33.25,80690.2,53.4,0.05192,4e-05,8.17164]
[1778372818495,33.25,80689.85,53.4,0.05191,4e-05,8.17052]
[1778372828236,33.25,80689.19,53.4,0.05189,4e-05,8.16764]
[1778372839644,33.25,80689.54,53.4,0.05192,4e-05,8.17198]
[1778372845685,33.25,80688.95,53.4,0.0519,4e-05,8.16969]
[1778372852735,33.26,80690.8,53.4,0.05197,4e-05,8.17725]
[1778372854251,33.26,80692.16,53.4,0.05203,4e-05,8.18459]
[1778372859784,33.26,80692.1,53.4,0.05203,4e-05,8.18488]
[1778372865831,33.26,80692.6,53.4,0.05205,4e-05,8.188]
[1778372866577,33.26,80692.6,53.4,0.05205,4e-05,8.188]
[1778372871873,33.26,80697.96,53.4,0.05228,4e-05,8.2166]
[1778372874608,33.26,80698.48,53.4,0.0523,4e-05,8.21937]
[1778372874610,33.26,80698.48,53.4,0.0523,4e-05,8.21937]
[1778372887985,33.26,80698.47,53.4,0.0523,4e-05,8.21919]
[1778372893021,33.26,80698.58,53.4,0.0523,4e-05,8.21966]
[1778372903092,33.26,80698.75,53.4,0.05231,4e-05,8.22026]
[1778372903194,33.26,80698.75,53.4,0.05231,4e-05,8.22026]
[1778372909134,33.26,80698.74,53.4,0.0523,4e-05,8.22001]
[1778372919204,33.26,80698.74,53.4,0.05228,4e-05,8.21646]
[1778372931294,33.25,80699.84,53.4,0.05233,4e-05,8.22188]
[1778372938518,33.25,80699.84,53.4,0.05232,4e-05,8.22169]
[1778372944341,33.25,80704.64,53.4,0.05252,4e-05,8.24667]
[1778372948588,33.25,80705.13,53.4,0.05254,4e-05,8.24895]
[1778372954468,33.25,80704.53,53.4,0.05251,4e-05,8.24522]
[1778372961517,33.25,80704.42,53.4,0.0525,4e-05,8.24413]
[1778372966552,33.25,80698.67,53.4,0.05226,4e-05,8.2132]
[1778372971587,33.25,80698.15,53.4,0.05222,4e-05,8.20716]
[1778372977630,33.25,80698.08,53.4,0.05221,4e-05,8.20671]
[1778372982665,33.25,80697.04,53.4,0.05217,4e-05,8.20113]
[1778372983900,33.25,80697.04,53.4,0.05217,4e-05,8.20113]
[1778372992074,33.25,80697.04,53.4,0.05217,4e-05,8.20112]
[1778373000681,33.25,80697.85,53.4,0.05221,4e-05,8.20682]
[1778373000880,33.25,80697.85,53.4,0.05221,4e-05,8.20682]
[1778373006834,33.26,80689.12,53.4,0.05187,4e-05,8.16263]
[1778373007301,33.26,80689.12,53.4,0.05187,4e-05,8.16263]
[1778373013883,33.26,80690.38,53.4,0.05192,4e-05,8.16982]
[1778373018430,33.26,80690.83,53.4,0.05194,4e-05,8.1725]
[1778373019403,33.26,80690.83,53.4,0.05194,4e-05,8.1725]
[1778373026975,33.26,80694.41,53.4,0.0521,4e-05,8.192]
[1778373033022,33.26,80694.09,53.4,0.05207,4e-05,8.18743]
[1778373038057,33.26,80694.19,53.4,0.05207,4e-05,8.18824]
[1778373043095,33.26,80694.09,53.4,0.05207,4e-05,8.18799]
[1778373050144,33.26,80694.12,53.4,0.05208,4e-05,8.18854]
[1778373055180,33.26,80694.29,53.4,0.05209,4e-05,8.18972]
[1778373060796,33.26,80692.61,53.4,0.05202,4e-05,8.18104]
[1778373068274,33.26,80691.91,53.4,0.05199,4e-05,8.17798]
[1778373073310,33.26,80691.63,53.4,0.05199,4e-05,8.17685]
[1778373078344,33.26,80689.48,53.4,0.0519,4e-05,8.16587]
[1778373091435,33.26,80685.95,53.4,0.05175,4e-05,8.14536]
[1778373096471,33.27,80679.06,53.4,0.05147,4e-05,8.10975]
[1778373101505,33.27,80677.63,53.4,0.05141,4e-05,8.10306]
[1778373106542,33.27,80677.95,53.4,0.05143,4e-05,8.10563]
[1778373114596,33.27,80678.59,53.4,0.05147,4e-05,8.11033]
[1778373120638,33.27,80678.62,53.4,0.05148,4e-05,8.11143]
[1778373125673,33.27,80678.59,53.4,0.05149,4e-05,8.11204]
[1778373128980,33.27,80678.69,53.4,0.05149,4e-05,8.11272]
[1778373138636,33.27,80679.92,53.4,0.05155,4e-05,8.12022]
[1778373138661,33.27,80679.92,53.4,0.05155,4e-05,8.12022]
[1778373138672,33.27,80679.92,53.4,0.05155,4e-05,8.12022]
[1778373138768,33.28,80678.1,53.4,0.05148,4e-05,8.11123]
[1778373146071,33.27,80672.32,53.4,0.05122,4e-05,8.07841]
[1778373146215,33.27,80672.32,53.4,0.05122,4e-05,8.07841]
[1778373146803,33.27,80671.23,53.4,0.05116,4e-05,8.07039]
[1778373152844,33.27,80659.43,53.4,0.05066,4e-05,8.00646]
[1778373158703,33.26,80658.58,53.4,0.05058,4e-05,7.99611]
[1778373158705,33.26,80658.58,53.4,0.05058,4e-05,7.99611]
[1778373163951,33.26,80649.84,53.4,0.0502,4e-05,7.94733]
[1778373168986,33.25,80649.8,53.4,0.05019,4e-05,7.94533]
[1778373169476,33.25,80649.8,53.4,0.05019,4e-05,7.94533]
[1778373176101,33.25,80649.8,53.4,0.05018,4e-05,7.94392]
[1778373176305,33.25,80648.49,53.4,0.05012,4e-05,7.93604]
[1778373182083,33.25,80653.17,53.4,0.05032,4e-05,7.96279]
[1778373183458,33.25,80653.17,53.4,0.05032,4e-05,7.96279]
[1778373183922,33.25,80653.96,53.4,0.05036,4e-05,7.96727]
[1778373184201,33.25,80653.96,53.4,0.05036,4e-05,7.96727]
[1778373185283,33.25,80658.2,53.4,0.05053,4e-05,7.98977]
[1778373185990,33.26,80664.36,53.4,0.05079,4e-05,8.02233]
[1778373191149,33.26,80672.1,53.4,0.05112,4e-05,8.06429]
[1778373192171,33.26,80672.1,53.4,0.05112,4e-05,8.06429]
[1778373196525,33.26,80675.51,53.4,0.05126,4e-05,8.08326]
[1778373202479,33.26,80676.91,53.4,0.05133,4e-05,8.0916]
[1778373204546,33.26,80676.91,53.4,0.05133,4e-05,8.0918]
[1778373206603,33.26,80676.91,53.4,0.05133,4e-05,8.09219]
[1778373208666,33.26,80676.91,53.4,0.05134,4e-05,8.09259]
[1778373217335,33.27,80677.18,53.4,0.05135,4e-05,8.09317]
[1778373223377,33.27,80681.3,53.4,0.05153,4e-05,8.11625]
[1778373228412,33.27,80685.11,53.4,0.0517,4e-05,8.13728]
[1778373228544,33.27,80685.11,53.4,0.0517,4e-05,8.13728]
[1778373240496,33.27,80686.26,53.4,0.05176,4e-05,8.14544]
[1778373248552,33.27,80686.08,53.4,0.05176,4e-05,8.14599]
[1778373258671,33.28,80685.06,53.4,0.05174,4e-05,8.14262]
[1778373260243,33.28,80685.06,53.4,0.05174,4e-05,8.14262]
[1778373266727,33.28,80693.06,53.4,0.05208,4e-05,8.18624]
[1778373271762,33.28,80694.27,53.4,0.05212,4e-05,8.19024]
[1778373276797,33.28,80694.31,53.4,0.05213,4e-05,8.19119]
[1778373281833,33.28,80694.35,53.4,0.05213,4e-05,8.19213]
[1778373286868,33.28,80694.16,53.4,0.05213,4e-05,8.19177]
[1778373294282,33.28,80694.16,53.4,0.05213,4e-05,8.19177]
[1778373295338,33.28,80694.16,53.4,0.05214,4e-05,8.19267]
[1778373300966,33.29,80713.45,53.4,0.05295,4e-05,8.29553]
[1778373307008,33.28,80713.5,53.4,0.05295,4e-05,8.29527]
[1778373312046,33.28,80722.81,53.4,0.05334,4e-05,8.34461]
[1778373320102,33.28,80722.81,53.4,0.05332,4e-05,8.343]
[1778373325138,33.28,80723.16,53.4,0.05333,4e-05,8.34395]
[1778373328299,33.28,80723.08,53.4,0.05332,4e-05,8.34334]
[1778373329680,33.28,80724.78,53.4,0.05339,4e-05,8.3519]
[1778373335208,33.28,80730.53,53.4,0.05361,4e-05,8.37819]
[1778373340385,33.27,80736.26,53.4,0.05384,4e-05,8.40798]
[1778373349314,33.27,80733.59,53.4,0.0537,4e-05,8.39039]
[1778373357093,33.27,80733.17,53.4,0.05368,4e-05,8.38724]
[1778373362405,33.26,80722.75,53.4,0.05321,4e-05,8.32864]
[1778373368447,33.26,80722.64,53.4,0.0532,4e-05,8.3268]
[1778373369536,33.26,80722.64,53.4,0.0532,4e-05,8.3268]
[1778373379524,33.26,80722.25,53.4,0.05317,4e-05,8.32263]
[1778373387580,33.26,80722.32,53.4,0.05316,4e-05,8.32167]
[1778373392617,33.26,80722.08,53.4,0.05312,4e-05,8.31639]
[1778373397651,33.26,80734.28,53.4,0.05363,4e-05,8.38104]
[1778373404700,33.25,80737.15,53.4,0.05374,4e-05,8.39445]
[1778373416217,33.25,80736.79,53.4,0.05372,4e-05,8.39131]
[1778373421824,33.24,80726.71,53.4,0.05326,4e-05,8.3334]
[1778373423164,33.24,80726.71,53.4,0.05326,4e-05,8.3334]
[1778373425497,33.24,80721.75,53.4,0.05304,4e-05,8.30637]
[1778373430883,33.24,80712.55,53.4,0.05265,4e-05,8.25689]
[1778373435918,33.24,80712.38,53.4,0.05264,4e-05,8.25557]
[1778373441960,33.24,80711.98,53.4,0.05262,4e-05,8.25302]
[1778373448009,33.24,80709.62,53.4,0.05252,4e-05,8.2401]
[1778373451753,33.24,80709.62,53.4,0.05252,4e-05,8.2401]
[1778373459080,33.24,80718.12,53.4,0.05287,4e-05,8.28397]
[1778373464117,33.25,80715.01,53.4,0.05275,4e-05,8.26881]
[1778373470159,33.25,80714.46,53.4,0.05274,4e-05,8.2677]
[1778373476205,33.25,80713.99,53.4,0.05274,4e-05,8.26703]
[1778373483257,33.26,80714.97,53.4,0.0528,4e-05,8.2744]
[1778373490306,33.26,80713.88,53.4,0.05277,4e-05,8.27066]
[1778373495341,33.26,80713.82,53.4,0.05278,4e-05,8.27215]
[1778373500376,33.26,80714.94,53.4,0.05284,4e-05,8.27963]
[1778373510446,33.27,80714.24,53.4,0.05283,4e-05,8.27876]
[1778373519511,33.27,80714.21,53.4,0.05283,4e-05,8.278]
[1778373524544,33.27,80714.56,53.4,0.05286,4e-05,8.28131]
[1778373529579,33.28,80714.63,53.4,0.05287,4e-05,8.2831]
[1778373534619,33.28,80714.41,53.4,0.05288,4e-05,8.28332]
[1778373538824,33.28,80714.45,53.4,0.05288,4e-05,8.28381]
[1778373539999,33.28,80708.01,53.4,0.05262,4e-05,8.25016]
[1778373540241,33.28,80708.01,53.4,0.05262,4e-05,8.25016]
[1778373540661,33.28,80691.79,53.4,0.05194,4e-05,8.16392]
[1778373542770,33.28,80691.03,53.4,0.05191,4e-05,8.15999]
[1778373547787,33.28,80689.75,53.4,0.05186,4e-05,8.1538]
[1778373553342,33.28,80690.19,53.4,0.05188,4e-05,8.15693]
[1778373559796,33.28,80690.27,53.4,0.05189,4e-05,8.15836]
[1778373560792,33.28,80690.27,53.4,0.05189,4e-05,8.15836]
[1778373565842,33.29,80685.21,53.4,0.05169,4e-05,8.13272]
[1778373570877,33.29,80687.29,53.4,0.05179,4e-05,8.14467]
[1778373571629,33.29,80687.29,53.4,0.05179,4e-05,8.14467]
[1778373576919,33.29,80687.62,53.4,0.05179,4e-05,8.14439]
[1778373587996,33.29,80688.05,53.4,0.05183,4e-05,8.14875]
[1778373593031,33.29,80687.87,53.4,0.05183,4e-05,8.14877]
[1778373594295,33.29,80687.87,53.4,0.05183,4e-05,8.14877]
[1778373598702,33.29,80687.56,53.4,0.05182,4e-05,8.14791]
[1778373598746,33.29,80687.56,53.4,0.05182,4e-05,8.14791]
[1778373599173,33.29,80687.56,53.4,0.05182,4e-05,8.14791]
[1778373599457,33.29,80687.56,53.4,0.05182,4e-05,8.14831]
[1778373599871,33.29,80705.2,53.4,0.05256,4e-05,8.24192]
[1778373600477,33.29,80705.2,53.4,0.05256,4e-05,8.24192]
[1778373600581,33.29,80725.95,53.4,0.05344,4e-05,8.35297]
[1778373601955,33.29,80725.95,53.4,0.05344,4e-05,8.35297]
[1778373607085,33.3,80718.23,53.4,0.05312,4e-05,8.3133]
[1778373613193,33.3,80715.42,53.4,0.053,4e-05,8.29826]
[1778373620247,33.3,80715.28,53.4,0.05299,4e-05,8.29718]
[1778373626290,33.3,80714.86,53.4,0.05297,4e-05,8.29461]
[1778373631329,33.3,80714.97,53.4,0.05296,4e-05,8.29172]
[1778373636364,33.3,80715.04,53.4,0.05296,4e-05,8.2918]
[1778373641399,33.3,80715.24,53.4,0.05296,4e-05,8.29257]
[1778373647441,33.29,80714.43,53.4,0.05293,4e-05,8.28788]
[1778373656251,33.29,80714.18,53.4,0.05292,4e-05,8.28635]
[1778373663562,33.29,80714.11,53.4,0.05291,4e-05,8.28507]
[1778373672625,33.29,80714.14,53.4,0.0529,4e-05,8.28453]
[1778373677660,33.29,80714.0,53.4,0.05289,4e-05,8.28341]
[1778373689744,33.29,80713.81,53.4,0.05288,4e-05,8.28156]
[1778373697801,33.29,80714.18,53.4,0.05287,4e-05,8.27979]
[1778373702838,33.29,80718.11,53.4,0.05303,4e-05,8.30041]
[1778373707874,33.29,80718.93,53.4,0.05306,4e-05,8.30428]
[1778373714925,33.29,80719.04,53.4,0.05306,4e-05,8.30403]
[1778373719960,33.29,80719.04,53.4,0.05306,4e-05,8.30351]
[1778373723412,33.29,80718.8,53.4,0.05305,4e-05,8.30213]
[1778373729008,33.29,80724.39,53.4,0.05329,4e-05,8.333]
[1778373737085,33.29,80729.96,53.4,0.05354,4e-05,8.36427]
[1778373742119,33.29,80730.01,53.4,0.05355,4e-05,8.36517]
[1778373749168,33.29,80729.11,53.4,0.05351,4e-05,8.36121]
[1778373754203,33.29,80736.94,53.4,0.05383,4e-05,8.40068]
[1778373760246,33.29,80740.3,53.4,0.05398,4e-05,8.41916]
[1778373765281,33.29,80739.86,53.4,0.05396,4e-05,8.41697]
[1778373775351,33.29,80739.86,53.4,0.05397,4e-05,8.41744]
[1778373780388,33.29,80740.89,53.4,0.05401,4e-05,8.42329]
[1778373787435,33.29,80741.39,53.4,0.05404,4e-05,8.42636]
[1778373792400,33.29,80740.37,53.4,0.054,4e-05,8.42102]
[1778373794345,33.3,80742.93,53.4,0.05411,4e-05,8.43504]
[1778373795771,33.3,80742.75,53.4,0.0541,4e-05,8.43416]
[1778373798826,33.3,80746.19,53.4,0.05425,4e-05,8.45281]
[1778373804563,33.3,80752.04,53.4,0.0545,4e-05,8.48449]
[1778373810675,33.3,80751.62,53.4,0.05448,4e-05,8.48212]
[1778373815710,33.3,80749.6,53.4,0.05438,4e-05,8.46795]
[1778373820745,33.3,80750.07,53.4,0.0544,4e-05,8.47062]
[1778373825780,33.3,80750.18,53.4,0.0544,4e-05,8.47127]
[1778373830817,33.3,80748.87,53.4,0.05435,4e-05,8.46422]
[1778373836105,33.3,80748.87,53.4,0.05435,4e-05,8.46422]
[1778373841894,33.3,80750.35,53.4,0.05441,4e-05,8.47245]
[1778373846929,33.3,80751.7,53.4,0.05447,4e-05,8.47981]
[1778373851964,33.3,80751.62,53.4,0.05447,4e-05,8.47939]
[1778373858183,33.3,80751.87,53.4,0.05448,4e-05,8.48078]
[1778373865061,33.3,80753.22,53.4,0.05454,4e-05,8.48821]
[1778373870096,33.3,80758.07,53.4,0.05475,4e-05,8.5145]
[1778373875194,33.3,80757.19,53.4,0.05469,4e-05,8.50643]
[1778373882181,33.3,80758.14,53.4,0.05473,4e-05,8.51156]
[1778373887216,33.3,80758.1,53.4,0.05473,4e-05,8.51133]
[1778373895272,33.3,80756.94,53.4,0.05468,4e-05,8.50512]
[1778373899937,33.3,80756.98,53.4,0.05468,4e-05,8.50539]
[1778373900035,33.3,80756.98,53.4,0.05468,4e-05,8.50539]
[1778373900969,33.3,80756.98,53.4,0.05468,4e-05,8.50542]
[1778373901417,33.3,80720.34,53.4,0.05311,4e-05,8.30788]
[1778373903758,33.3,80716.73,53.4,0.05296,4e-05,8.28854]
[1778373910737,33.3,80721.6,53.4,0.05316,4e-05,8.31424]
[1778373916595,33.3,80721.67,53.4,0.05316,4e-05,8.31435]
[1778373916671,33.3,80721.67,53.4,0.05316,4e-05,8.31435]
[1778373919137,33.29,80730.68,53.4,0.05354,4e-05,8.36233]
[1778373924483,33.29,80733.07,53.4,0.05363,4e-05,8.37395]
[1778373925336,33.29,80733.07,53.4,0.05363,4e-05,8.37395]
[1778373928014,33.29,80733.17,53.4,0.05364,4e-05,8.37406]
[1778373930513,33.29,80725.81,53.4,0.05332,4e-05,8.3339]
[1778373934640,33.29,80725.34,53.4,0.05327,4e-05,8.32749]
[1778373943620,33.29,80724.01,53.4,0.05323,4e-05,8.3215]
[1778373948655,33.29,80715.64,53.4,0.05288,4e-05,8.27761]
[1778373953093,33.29,80713.8,53.4,0.0528,4e-05,8.26801]
[1778373953096,33.29,80713.8,53.4,0.0528,4e-05,8.26801]
[1778373957315,33.3,80712.32,53.4,0.05275,4e-05,8.2611]
[1778373958796,33.3,80711.65,53.4,0.05272,4e-05,8.25751]
[1778373962652,33.3,80697.64,53.4,0.05214,4e-05,8.18355]
[1778373969808,33.3,80697.17,53.4,0.05212,4e-05,8.18151]
[1778373977864,33.3,80695.54,53.4,0.05206,4e-05,8.17345]
[1778373986927,33.3,80694.4,53.4,0.05202,4e-05,8.16837]
[1778373991962,33.3,80689.73,53.4,0.05181,4e-05,8.14117]
[1778373996997,33.3,80688.76,53.4,0.05178,4e-05,8.13695]
[1778374002032,33.3,80689.58,53.4,0.05182,4e-05,8.14227]
[1778374007069,33.3,80696.96,53.4,0.05213,4e-05,8.18216]
[1778374012104,33.31,80688.74,53.4,0.0518,4e-05,8.13947]
[1778374017139,33.31,80686.75,53.4,0.05172,4e-05,8.13001]
[1778374017443,33.31,80686.75,53.4,0.05172,4e-05,8.13001]
[1778374024188,33.31,80686.87,53.4,0.05174,4e-05,8.13219]
[1778374032245,33.31,80686.92,53.4,0.05176,4e-05,8.13409]
[1778374037280,33.31,80686.75,53.4,0.05176,4e-05,8.13413]
[1778374040290,33.31,80686.79,53.4,0.05176,4e-05,8.13452]
[1778374043162,33.31,80686.82,53.4,0.05177,4e-05,8.13522]
[1778374043227,33.31,80686.82,53.4,0.05177,4e-05,8.13522]
[1778374048360,33.32,80682.75,53.4,0.05161,4e-05,8.11511]
[1778374053395,33.32,80683.01,53.4,0.05161,4e-05,8.11438]
[1778374058430,33.32,80683.36,53.4,0.05163,4e-05,8.11731]
[1778374063535,33.32,80683.01,53.4,0.05162,4e-05,8.11612]
[1778374074542,33.32,80682.94,53.4,0.05164,4e-05,8.11861]
[1778374079577,33.33,80684.13,53.4,0.0517,4e-05,8.12599]
[1778374084612,33.33,80684.64,53.4,0.05173,4e-05,8.12973]
[1778374094085,33.33,80684.64,53.4,0.05173,4e-05,8.12973]
[1778374099657,33.33,80684.64,53.4,0.05175,4e-05,8.13181]
[1778374106160,33.33,80684.81,53.4,0.05177,4e-05,8.1347]
[1778374111801,33.34,80684.53,53.4,0.05175,4e-05,8.13137]
[1778374116836,33.34,80684.57,53.4,0.05176,4e-05,8.13251]
[1778374120758,33.34,80684.53,53.4,0.05176,4e-05,8.13267]
[1778374125900,33.34,80686.38,53.4,0.05185,4e-05,8.14362]
[1778374132562,33.34,80685.94,53.4,0.05184,4e-05,8.14245]
[1778374141004,33.34,80685.94,53.4,0.05185,4e-05,8.1439]
[1778374147046,33.35,80685.76,53.4,0.05185,4e-05,8.14389]
[1778374152083,33.35,80682.86,53.4,0.05174,4e-05,8.1294]
[1778374160139,33.35,80681.36,53.4,0.05169,4e-05,8.12298]
[1778374165174,33.35,80680.53,53.4,0.05166,4e-05,8.11966]
[1778374171216,33.35,80678.69,53.4,0.05158,4e-05,8.10815]
[1778374179278,33.36,80678.76,53.4,0.05159,4e-05,8.11044]
[1778374189348,33.36,80678.88,53.4,0.05162,4e-05,8.11346]
[1778374194383,33.36,80682.63,53.4,0.05178,4e-05,8.13432]
[1778374200426,33.36,80683.07,53.4,0.05181,4e-05,8.13777]
[1778374202931,33.36,80681.25,53.4,0.05174,4e-05,8.12854]
[1778374206146,33.36,80663.26,53.4,0.051,4e-05,8.03484]
[1778374206841,33.36,80659.81,53.4,0.05086,4e-05,8.01713]
[1778374212510,33.37,80646.81,53.4,0.05036,4e-05,7.9518]
[1778374215103,33.37,80646.74,53.4,0.05036,4e-05,7.95232]
[1778374221573,33.37,80646.35,53.4,0.05037,4e-05,7.9532]
[1778374226608,33.38,80646.08,53.4,0.05037,4e-05,7.95372]
[1778374231643,33.38,80645.93,53.4,0.05036,4e-05,7.95159]
[1778374240706,33.38,80646.0,53.4,0.05039,4e-05,7.95493]
[1778374246748,33.39,80645.9,53.4,0.0504,4e-05,7.95623]
[1778374251764,33.39,80645.75,53.4,0.05039,4e-05,7.95574]
[1778374257827,33.39,80645.68,53.4,0.05041,4e-05,7.95817]
[1778374262862,33.39,80645.65,53.4,0.05042,4e-05,7.95928]
[1778374265155,33.39,80645.47,53.4,0.05042,4e-05,7.95883]
[1778374271346,33.4,80637.77,53.4,0.05011,4e-05,7.91978]
[1778374274045,33.4,80638.16,53.4,0.05014,4e-05,7.92335]
[1778374274920,33.4,80638.16,53.4,0.05015,4e-05,7.92366]
[1778374279982,33.4,80641.44,53.4,0.05029,4e-05,7.94255]
[1778374281109,33.4,80641.44,53.4,0.05029,4e-05,7.94255]
[1778374286173,33.4,80644.09,53.4,0.05041,4e-05,7.9577]
[1778374292068,33.41,80648.39,53.4,0.05058,4e-05,7.97876]
[1778374297103,33.41,80648.28,53.4,0.05059,4e-05,7.97957]
[1778374303145,33.41,80649.23,53.4,0.05064,4e-05,7.98586]
[1778374311201,33.41,80648.84,53.4,0.05064,4e-05,7.98558]
[1778374316236,33.42,80643.72,53.4,0.05044,4e-05,7.96002]
[1778374321271,33.42,80640.72,53.4,0.05033,4e-05,7.94584]
[1778374326306,33.42,80643.74,53.4,0.05046,4e-05,7.96288]
[1778374332349,33.42,80643.59,53.4,0.05047,4e-05,7.96373]
[1778374338391,33.42,80643.46,53.4,0.05047,4e-05,7.96473]
[1778374345440,33.43,80643.36,53.4,0.05049,4e-05,7.96621]
[1778374350475,33.43,80642.58,53.4,0.05047,4e-05,7.96362]
[1778374355510,33.43,80644.27,53.4,0.05053,4e-05,7.97075]
[1778374360545,33.43,80647.02,53.4,0.05065,4e-05,7.98645]
[1778374361292,33.43,80647.02,53.4,0.05065,4e-05,7.98645]
[1778374369805,33.44,80650.2,53.4,0.05079,4e-05,8.00435]
[1778374380685,33.45,80650.21,53.4,0.05085,4e-05,8.01135]
[1778374385720,33.45,80648.32,53.4,0.05079,4e-05,8.0044]
[1778374390755,33.46,80647.72,53.4,0.05079,4e-05,8.00416]
[1778374395790,33.46,80655.19,53.4,0.05112,4e-05,8.04591]
[1778374400825,33.46,80662.66,53.4,0.05144,4e-05,8.08734]
[1778374407054,33.47,80662.21,53.4,0.05144,4e-05,8.08678]
[1778374413916,33.47,80656.22,53.4,0.05119,4e-05,8.05395]
[1778374419958,33.47,80656.38,53.4,0.0512,4e-05,8.05558]
[1778374420851,33.47,80656.38,53.4,0.0512,4e-05,8.05558]
[1778374428017,33.47,80656.74,53.4,0.05122,4e-05,8.05851]
[1778374434059,33.47,80656.56,53.4,0.05122,4e-05,8.05835]
[1778374439094,33.47,80653.51,53.4,0.0511,4e-05,8.04309]
[1778374444129,33.48,80652.55,53.4,0.05107,4e-05,8.03887]
[1778374445762,33.48,80652.55,53.4,0.05107,4e-05,8.03887]
[1778374451180,33.48,80646.27,53.4,0.05083,4e-05,8.00747]
[1778374456188,33.48,80644.36,53.4,0.05075,4e-05,7.99842]
[1778374459128,33.48,80646.45,53.4,0.05085,4e-05,8.01001]
[1778374464271,33.48,80650.19,53.4,0.05101,4e-05,8.03073]
[1778374474341,33.48,80650.19,53.4,0.051,4e-05,8.02948]
[1778374479380,33.49,80650.81,53.4,0.05104,4e-05,8.03353]
[1778374484419,33.49,80652.52,53.4,0.05111,4e-05,8.04318]
[1778374489454,33.49,80652.63,53.4,0.05112,4e-05,8.04442]
[1778374494489,33.49,80652.61,53.4,0.05113,4e-05,8.04496]
[1778374504560,33.49,80652.61,53.4,0.05114,4e-05,8.04622]
[1778374507704,33.49,80653.79,53.4,0.05119,4e-05,8.05263]
[1778374516644,33.49,80653.77,53.4,0.05119,4e-05,8.05363]
[1778374525707,33.49,80654.01,53.4,0.05121,4e-05,8.05584]
[1778374530742,33.5,80644.85,53.4,0.05084,4e-05,8.00865]
[1778374536784,33.5,80645.49,53.4,0.05086,4e-05,8.00996]
[1778374546854,33.5,80645.75,53.4,0.05089,4e-05,8.01322]
[1778374551936,33.5,80645.02,53.4,0.05086,4e-05,8.01043]
[1778374552700,33.5,80645.02,53.4,0.05086,4e-05,8.01043]
[1778374553278,33.5,80649.4,53.4,0.05104,4e-05,8.03347]
[1778374559992,33.5,80655.36,53.4,0.05129,4e-05,8.06547]
[1778374565027,33.5,80656.0,53.4,0.05133,4e-05,8.06939]
[1778374565994,33.5,80656.0,53.4,0.05133,4e-05,8.06939]
[1778374575097,33.51,80655.97,53.4,0.05133,4e-05,8.07033]
[1778374581139,33.51,80656.36,53.4,0.05135,4e-05,8.07303]
[1778374591209,33.51,80652.99,53.4,0.05121,4e-05,8.0533]
[1778374596244,33.51,80656.22,53.4,0.05134,4e-05,8.07081]
[1778374601279,33.51,80656.01,53.4,0.05134,4e-05,8.07025]
[1778374607322,33.51,80655.56,53.4,0.05133,4e-05,8.06857]
[1778374613363,33.51,80655.57,53.4,0.05133,4e-05,8.06929]
[1778374620415,33.51,80655.56,53.4,0.05134,4e-05,8.07001]
[1778374625451,33.51,80655.57,53.4,0.05134,4e-05,8.07072]
[1778374630486,33.52,80656.18,53.4,0.05137,4e-05,8.07444]
[1778374635521,33.52,80656.21,53.4,0.05138,4e-05,8.0751]
[1778374645591,33.52,80656.21,53.4,0.05139,4e-05,8.07611]
[1778374650626,33.52,80657.13,53.4,0.05143,4e-05,8.08142]
[1778374660696,33.52,80654.54,53.4,0.05131,4e-05,8.06572]
[1778374665731,33.52,80654.29,53.4,0.05131,4e-05,8.06501]
[1778374670766,33.52,80655.93,53.4,0.05138,4e-05,8.07414]
[1778374671105,33.52,80655.93,53.4,0.05138,4e-05,8.07414]
[1778374677815,33.52,80658.01,53.4,0.05147,4e-05,8.0856]
[1778374686771,33.52,80657.88,53.4,0.05146,4e-05,8.08513]
[1778374692920,33.52,80657.94,53.4,0.05147,4e-05,8.08628]
[1778374697955,33.52,80652.78,53.4,0.05126,4e-05,8.05967]
[1778374698130,33.52,80652.78,53.4,0.05126,4e-05,8.05967]
[1778374703997,33.53,80651.48,53.4,0.05122,4e-05,8.05356]
[1778374705924,33.53,80651.48,53.4,0.05122,4e-05,8.05356]
[1778374711046,33.53,80641.16,53.4,0.05079,4e-05,7.99773]
[1778374716081,33.53,80640.5,53.4,0.05077,4e-05,7.9953]
[1778374721116,33.53,80640.52,53.4,0.05078,4e-05,7.9964]
[1778374726139,33.53,80634.14,53.4,0.05052,4e-05,7.96406]
[1778374726483,33.53,80634.14,53.4,0.05052,4e-05,7.96406]
[1778374730819,33.53,80625.81,53.4,0.0502,4e-05,7.92214]
[1778374731485,33.53,80631.14,53.4,0.05042,4e-05,7.95033]
[1778374738292,33.54,80635.38,53.4,0.0506,4e-05,7.9741]
[1778374743327,33.54,80637.44,53.4,0.0507,4e-05,7.98608]
[1778374750376,33.54,80637.04,53.4,0.05069,4e-05,7.98557]
[1778374753344,33.54,80637.0,53.4,0.05069,4e-05,7.98579]
[1778374758432,33.54,80637.86,53.4,0.05074,4e-05,7.99152]
[1778374765482,33.55,80637.94,53.4,0.05075,4e-05,7.99332]
[1778374770516,33.55,80637.9,53.4,0.05076,4e-05,7.9941]
[1778374775554,33.55,80638.02,53.4,0.05075,4e-05,7.99256]
[1778374782603,33.55,80637.74,53.4,0.05075,4e-05,7.9925]
[1778374787638,33.55,80637.95,53.4,0.05077,4e-05,7.99478]
[1778374792673,33.55,80647.26,53.4,0.05116,4e-05,8.04411]
[1778374797001,33.56,80647.67,53.4,0.05118,4e-05,8.04658]
[1778374798715,33.56,80665.15,53.4,0.0519,4e-05,8.13833]
[1778374802740,33.56,80663.76,53.4,0.05184,4e-05,8.1309]
[1778374804800,33.56,80662.98,53.4,0.05181,4e-05,8.12677]
[1778374810799,33.56,80656.55,53.4,0.05154,4e-05,8.09321]
[1778374816104,33.56,80655.03,53.4,0.05148,4e-05,8.0854]
[1778374817162,33.56,80654.96,53.4,0.05148,4e-05,8.08508]
[1778374821355,33.56,80648.08,53.4,0.0512,4e-05,8.04951]
[1778374827658,33.56,80636.44,53.4,0.05073,4e-05,7.98987]
[1778374832954,33.56,80639.71,53.4,0.05086,4e-05,8.00536]
[1778374842020,33.56,80639.29,53.4,0.05086,4e-05,8.00529]
[1778374847055,33.57,80633.78,53.4,0.05065,4e-05,7.97805]
[1778374852091,33.57,80634.98,53.4,0.05071,4e-05,7.98577]
[1778374857126,33.57,80634.53,53.4,0.0507,4e-05,7.98487]
[1778374862161,33.57,80634.74,53.4,0.05072,4e-05,7.9874]
[1778374867196,33.57,80634.88,53.4,0.05074,4e-05,7.98954]
[1778374872231,33.58,80633.79,53.4,0.05071,4e-05,7.98532]
[1778374878273,33.58,80630.79,53.4,0.0506,4e-05,7.9715]
[1778374883308,33.58,80630.68,53.4,0.05061,4e-05,7.9725]
[1778374886418,33.58,80630.68,53.4,0.05061,4e-05,7.97342]
[1778374887288,33.58,80630.68,53.4,0.05061,4e-05,7.97342]
[1778374886519,33.58,80604.03,53.4,0.04954,4e-05,7.83608]
[1778374888135,33.58,80604.03,53.4,0.04954,4e-05,7.83608]
[1778374895093,33.59,80595.2,53.4,0.04921,4e-05,7.79188]
[1778374900427,33.6,80595.05,53.4,0.04923,4e-05,7.79535]
[1778374905463,33.6,80596.19,53.4,0.0493,4e-05,7.80414]
[1778374907920,33.6,80596.08,53.4,0.0493,4e-05,7.80417]
[1778374913519,33.61,80596.0,53.4,0.04933,4e-05,7.80787]
[1778374918554,33.61,80595.56,53.4,0.04934,4e-05,7.80856]
[1778374923595,33.62,80594.8,53.4,0.04933,4e-05,7.80764]
[1778374928630,33.62,80591.3,53.4,0.04922,4e-05,7.79283]
[1778374929367,33.62,80591.3,53.4,0.04922,4e-05,7.79283]
[1778374934672,33.63,80591.39,53.4,0.04925,4e-05,7.79689]
[1778374939707,33.63,80588.93,53.4,0.04917,4e-05,7.78728]
[1778374944742,33.64,80586.29,53.4,0.04909,4e-05,7.77678]
[1778374949777,33.64,80573.93,53.4,0.04863,4e-05,7.71721]
[1778374954812,33.65,80581.1,53.4,0.04893,4e-05,7.75452]
[1778374958532,33.65,80581.39,53.4,0.04895,4e-05,7.75788]
[1778374963876,33.66,80588.33,53.4,0.04926,4e-05,7.79658]
[1778374968911,33.66,80580.31,53.4,0.04896,4e-05,7.75875]
[1778374973946,33.67,80586.99,53.4,0.04925,4e-05,7.79567]
[1778374974413,33.67,80586.99,53.4,0.04925,4e-05,7.79567]
[1778374985023,33.67,80587.43,53.4,0.04931,4e-05,7.80373]
[1778374991065,33.68,80587.74,53.4,0.04935,4e-05,7.80842]
[1778374999121,33.69,80587.74,53.4,0.04938,4e-05,7.8125]
[1778375004156,33.69,80580.19,53.4,0.0491,4e-05,7.77673]
[1778375010100,33.69,80578.12,53.4,0.04904,4e-05,7.76845]
[1778375013973,33.7,80583.83,53.4,0.04927,4e-05,7.79721]
[1778375017150,33.7,80597.37,53.4,0.04982,4e-05,7.86782]
[1778375017153,33.7,80597.37,53.4,0.04982,4e-05,7.86782]
[1778375022282,33.7,80601.87,53.4,0.05002,4e-05,7.89324]
[1778375027461,33.71,80602.1,53.4,0.05004,4e-05,7.8956]
[1778375035610,33.71,80606.15,53.4,0.05022,4e-05,7.91941]
[1778375042422,33.71,80606.53,53.4,0.05026,4e-05,7.92472]
[1778375047457,33.72,80606.22,53.4,0.05027,4e-05,7.92505]
[1778375052492,33.72,80607.63,53.4,0.05034,4e-05,7.93422]
[1778375058537,33.72,80607.6,53.4,0.05036,4e-05,7.93634]
[1778375063572,33.73,80607.11,53.4,0.05035,4e-05,7.93575]
[1778375070621,33.73,80608.19,53.4,0.05042,4e-05,7.94402]
[1778375084386,33.73,80609.58,53.4,0.05046,4e-05,7.94917]
[1778375089755,33.74,80610.64,53.4,0.05055,4e-05,7.96062]
[1778375095531,33.75,80613.21,53.4,0.05067,4e-05,7.97564]
[1778375100832,33.75,80612.56,53.4,0.05066,4e-05,7.97435]
[1778375105867,33.75,80612.43,53.4,0.05067,4e-05,7.97537]
[1778375106542,33.75,80612.43,53.4,0.05067,4e-05,7.97537]
[1778375112919,33.75,80612.44,53.4,0.05069,4e-05,7.97776]
[1778375119968,33.76,80608.62,53.4,0.05055,4e-05,7.96037]
[1778375125007,33.76,80607.83,53.4,0.05054,4e-05,7.95839]
[1778375130039,33.76,80606.67,53.4,0.05051,4e-05,7.9542]
[1778375135074,33.77,80606.27,53.4,0.05049,4e-05,7.95077]
[1778375140109,33.77,80605.57,53.4,0.05047,4e-05,7.94896]
[1778375145144,33.77,80605.23,53.4,0.05047,4e-05,7.94897]
[1778375150182,33.78,80600.44,53.4,0.05029,4e-05,7.92608]
[1778375155217,33.78,80596.03,53.4,0.05013,4e-05,7.90541]
[1778375156442,33.78,80596.03,53.4,0.05013,4e-05,7.90541]
[1778375162266,33.78,80584.21,53.4,0.04969,4e-05,7.84839]
[1778375167301,33.79,80582.87,53.4,0.04966,4e-05,7.84404]
[1778375172336,33.79,80587.56,53.4,0.04986,4e-05,7.87026]
[1778375177371,33.79,80591.71,53.4,0.05004,4e-05,7.89354]
[1778375182406,33.8,80585.51,53.4,0.04981,4e-05,7.86389]
[1778375187441,33.8,80590.42,53.4,0.05002,4e-05,7.8911]
[1778375192476,33.8,80589.35,53.4,0.04998,4e-05,7.88448]
[1778375197634,33.81,80589.18,53.4,0.04999,4e-05,7.88564]
[1778375203553,33.81,80600.68,53.4,0.05046,4e-05,7.9466]
[1778375204080,33.81,80600.68,53.4,0.05046,4e-05,7.9466]
[1778375216644,33.82,80600.45,53.4,0.05049,4e-05,7.94939]
[1778375222688,33.82,80600.27,53.4,0.05049,4e-05,7.95033]
[1778375227814,33.82,80600.31,53.4,0.0505,4e-05,7.95148]
[1778375233766,33.82,80600.57,53.4,0.05053,4e-05,7.95533]
[1778375239723,33.82,80600.42,53.4,0.05053,4e-05,7.95487]
[1778375244842,33.83,80601.11,53.4,0.05058,4e-05,7.9615]
[1778375249877,33.83,80601.15,53.4,0.0506,4e-05,7.96322]
[1778375250690,33.83,80601.15,53.4,0.0506,4e-05,7.96322]
[1778375255919,33.83,80600.87,53.4,0.05058,4e-05,7.96043]
[1778375261961,33.84,80601.26,53.4,0.05061,4e-05,7.96421]
[1778375266996,33.84,80601.96,53.4,0.05065,4e-05,7.9693]
[1778375272031,33.84,80615.02,53.4,0.05119,4e-05,8.03792]
[1778375272713,33.84,80615.02,53.4,0.05119,4e-05,8.03792]
[1778375278073,33.84,80609.14,53.4,0.05096,4e-05,8.00871]
[1778375285725,33.85,80606.65,53.4,0.05087,4e-05,7.99739]
[1778375291165,33.85,80605.85,53.4,0.05085,4e-05,7.99499]
[1778375300228,33.85,80605.18,53.4,0.05084,4e-05,7.99379]
[1778375307278,33.85,80604.3,53.4,0.05082,4e-05,7.99109]
[1778375312313,33.86,80605.21,53.4,0.05085,4e-05,7.99396]
[1778375318355,33.86,80605.28,53.4,0.05087,4e-05,7.99589]
[1778375323390,33.86,80613.69,53.4,0.05122,4e-05,8.04052]
[1778375329432,33.86,80614.69,53.4,0.05127,4e-05,8.04677]
[1778375329860,33.86,80614.69,53.4,0.05127,4e-05,8.04677]
[1778375330181,33.86,80614.69,53.4,0.05127,4e-05,8.04677]
[1778375330491,33.86,80614.69,53.4,0.05127,4e-05,8.04677]
[1778375336140,33.86,80629.63,53.4,0.05188,4e-05,8.12474]
[1778375341516,33.86,80634.69,53.4,0.05209,4e-05,8.15104]
[1778375347558,33.86,80634.68,53.4,0.05208,4e-05,8.15066]
[1778375353600,33.86,80635.77,53.4,0.05212,4e-05,8.15586]
[1778375358635,33.86,80635.76,53.4,0.05212,4e-05,8.1553]
[1778375363671,33.86,80632.22,53.4,0.05197,4e-05,8.13637]
[1778375363805,33.86,80632.22,53.4,0.05197,4e-05,8.13637]
[1778375370720,33.86,80633.74,53.4,0.05203,4e-05,8.14365]
[1778375376133,33.86,80633.74,53.4,0.05203,4e-05,8.14365]
[1778375385826,33.86,80632.26,53.4,0.05194,4e-05,8.13127]
[1778375390860,33.86,80633.2,53.4,0.05197,4e-05,8.13573]
[1778375401005,33.86,80633.2,53.4,0.05197,4e-05,8.13573]
[1778375406973,33.86,80623.35,53.4,0.05156,4e-05,8.08332]
[1778375415029,33.86,80622.74,53.4,0.05153,4e-05,8.08027]
[1778375420068,33.86,80622.61,53.4,0.05153,4e-05,8.07987]
[1778375426110,33.86,80620.8,53.4,0.05146,4e-05,8.071]
[1778375431145,33.86,80617.87,53.4,0.05133,4e-05,8.05321]
[1778375436153,33.86,80617.87,53.4,0.05133,4e-05,8.05363]
[1778375441218,33.86,80612.72,53.4,0.05113,4e-05,8.02815]
[1778375441884,33.86,80612.72,53.4,0.05113,4e-05,8.02815]
[1778375450281,33.86,80611.93,53.4,0.05111,4e-05,8.02584]
[1778375451943,33.86,80610.07,53.4,0.05104,4e-05,8.01643]
[1778375458337,33.87,80611.88,53.4,0.05113,4e-05,8.02752]
[1778375460364,33.87,80614.5,53.4,0.05123,4e-05,8.04106]
[1778375462419,33.87,80615.77,53.4,0.05129,4e-05,8.04818]
[1778375468408,33.87,80614.5,53.4,0.05125,4e-05,8.04278]
[1778375473443,33.87,80614.5,53.4,0.05125,4e-05,8.04367]
[1778375478478,33.87,80629.26,53.4,0.05186,4e-05,8.12093]
[1778375478926,33.87,80629.26,53.4,0.05186,4e-05,8.12093]
[1778375485530,33.87,80629.56,53.4,0.05188,4e-05,8.12288]
[1778375491572,33.87,80629.24,53.4,0.05185,4e-05,8.11829]
[1778375497614,33.87,80629.17,53.4,0.05185,4e-05,8.11808]
[1778375510705,33.87,80627.9,53.4,0.0518,4e-05,8.11175]
[1778375515740,33.87,80629.86,53.4,0.05188,4e-05,8.12196]
[1778375521782,33.87,80631.06,53.4,0.05193,4e-05,8.128]
[1778375527824,33.87,80633.31,53.4,0.05202,4e-05,8.13943]
[1778375532859,33.87,80633.24,53.4,0.05201,4e-05,8.13872]
[1778375537988,33.87,80625.5,53.4,0.05169,4e-05,8.09825]
[1778375538474,33.87,80625.5,53.4,0.05169,4e-05,8.09825]
[1778375539334,33.87,80625.21,53.4,0.05168,4e-05,8.09675]
[1778375546958,33.87,80624.03,53.4,0.05163,4e-05,8.09085]
[1778375554007,33.87,80623.8,53.4,0.05161,4e-05,8.08673]
[1778375560052,33.87,80624.43,53.4,0.05163,4e-05,8.0903]
[1778375565112,33.87,80630.32,53.4,0.05188,4e-05,8.12098]
[1778375571129,33.87,80635.94,53.4,0.0521,4e-05,8.14993]
[1778375576164,33.87,80636.5,53.4,0.05212,4e-05,8.1525]
[1778375590262,33.87,80636.11,53.4,0.0521,4e-05,8.14944]
[1778375599326,33.87,80636.07,53.4,0.05209,4e-05,8.1487]
[1778375604362,33.87,80638.0,53.4,0.05217,4e-05,8.15843]
[1778375608324,33.87,80638.0,53.4,0.05217,4e-05,8.15843]
[1778375609546,33.87,80638.0,53.4,0.05217,4e-05,8.15812]
[1778375616118,33.87,80640.18,53.4,0.05224,4e-05,8.16585]
[1778375621723,33.87,80634.71,53.4,0.05201,4e-05,8.13688]
[1778375625576,33.87,80618.07,53.4,0.05133,4e-05,8.0505]
[1778375625582,33.87,80618.07,53.4,0.05133,4e-05,8.0505]
[1778375631551,33.87,80609.91,53.4,0.05101,4e-05,8.00946]
[1778375636589,33.87,80609.99,53.4,0.05102,4e-05,8.01071]
[1778375637106,33.87,80609.99,53.4,0.05102,4e-05,8.01071]
[1778375642631,33.87,80610.14,53.4,0.05103,4e-05,8.01249]
[1778375647666,33.87,80613.01,53.4,0.05115,4e-05,8.02809]
[1778375652701,33.87,80613.0,53.4,0.05116,4e-05,8.02879]
[1778375657736,33.87,80613.08,53.4,0.05117,4e-05,8.02997]
[1778375663778,33.88,80616.29,53.4,0.0513,4e-05,8.04748]
[1778375668813,33.88,80617.06,53.4,0.05134,4e-05,8.05213]
[1778375674855,33.88,80621.64,53.4,0.05151,4e-05,8.0734]
[1778375679891,33.88,80621.6,53.4,0.05152,4e-05,8.07367]
[1778375690968,33.88,80622.73,53.4,0.05157,4e-05,8.08049]
[1778375699026,33.88,80623.07,53.4,0.05159,4e-05,8.08286]
[1778375711110,33.88,80623.19,53.4,0.0516,4e-05,8.08444]
[1778375720173,33.88,80621.98,53.4,0.05156,4e-05,8.07885]
[1778375725208,33.88,80620.08,53.4,0.05148,4e-05,8.06948]
[1778375734271,33.89,80620.08,53.4,0.05147,4e-05,8.06732]
[1778375742327,33.89,80616.05,53.4,0.05132,4e-05,8.04746]
[1778375748369,33.89,80613.89,53.4,0.05124,4e-05,8.03738]
[1778375753404,33.89,80611.98,53.4,0.05117,4e-05,8.02844]
[1778375755697,33.89,80611.37,53.4,0.05115,4e-05,8.0255]
[1778375761460,33.89,80601.33,53.4,0.05075,4e-05,7.97552]
[1778375766495,33.9,80599.22,53.4,0.05068,4e-05,7.96612]
[1778375772537,33.9,80599.47,53.4,0.0507,4e-05,7.96909]
[1778375779513,33.9,80599.54,53.4,0.05072,4e-05,7.97052]
[1778375784621,33.9,80598.03,53.4,0.05067,4e-05,7.96486]
[1778375792677,33.91,80597.02,53.4,0.05063,4e-05,7.95887]
[1778375805768,33.91,80596.82,53.4,0.05065,4e-05,7.9612]
[1778375810803,33.91,80607.03,53.4,0.05107,4e-05,8.01492]
[1778375815306,33.91,80612.89,53.4,0.05131,4e-05,8.04564]
[1778375820875,33.92,80614.74,53.4,0.05139,4e-05,8.05573]
[1778375832959,33.92,80614.71,53.4,0.0514,4e-05,8.05653]
[1778375841017,33.92,80610.2,53.4,0.05122,4e-05,8.03384]
[1778375847059,33.92,80608.02,53.4,0.05114,4e-05,8.02338]
[1778375857129,33.92,80608.02,53.4,0.05113,4e-05,8.02159]
[1778375862164,33.92,80609.13,53.4,0.05118,4e-05,8.02807]
[1778375862338,33.92,80609.13,53.4,0.05118,4e-05,8.02807]
[1778375869213,33.92,80609.13,53.4,0.05119,4e-05,8.0291]
[1778375874248,33.93,80618.52,53.4,0.05158,4e-05,8.07812]
[1778375874350,33.93,80618.52,53.4,0.05158,4e-05,8.07812]
[1778375881053,33.93,80618.63,53.4,0.05158,4e-05,8.07883]
[1778375887548,33.93,80628.52,53.4,0.05199,4e-05,8.13048]
[1778375893381,33.93,80628.79,53.4,0.052,4e-05,8.1317]
[1778375898416,33.93,80629.84,53.4,0.05204,4e-05,8.13694]
[1778375903451,33.92,80629.56,53.4,0.05203,4e-05,8.1352]
[1778375910500,33.92,80629.76,53.4,0.05203,4e-05,8.13581]
[1778375918556,33.92,80633.51,53.4,0.05216,4e-05,8.15158]
[1778375926612,33.92,80635.88,53.4,0.05225,4e-05,8.16296]
[1778375932654,33.92,80635.45,53.4,0.05223,4e-05,8.15983]
[1778375937689,33.92,80639.28,53.4,0.05238,4e-05,8.17904]
[1778375942724,33.92,80640.17,53.4,0.05241,4e-05,8.18276]
[1778375947759,33.92,80640.84,53.4,0.05243,4e-05,8.18526]
[1778375952794,33.91,80644.0,53.4,0.05255,4e-05,8.20072]
[1778375957829,33.91,80643.94,53.4,0.05254,4e-05,8.19924]
[1778375964086,33.91,80644.51,53.4,0.05255,4e-05,8.20111]
[1778375969913,33.91,80645.18,53.4,0.05256,4e-05,8.20263]
[1778375974948,33.91,80650.41,53.4,0.05275,4e-05,8.22542]
[1778375979983,33.9,80649.58,53.4,0.0527,4e-05,8.21959]
[1778375986034,33.9,80644.36,53.4,0.05248,4e-05,8.19071]
[1778375986464,33.9,80644.36,53.4,0.05248,4e-05,8.19071]
[1778375992431,33.9,80644.27,53.4,0.05247,4e-05,8.18975]
[1778375993074,33.9,80644.42,53.4,0.05247,4e-05,8.18957]
[1778375993083,33.9,80617.86,53.4,0.05137,4e-05,8.05122]
[1778375993598,33.9,80617.86,53.4,0.05137,4e-05,8.05122]
[1778375995804,33.9,80604.54,53.4,0.05083,4e-05,7.98256]
[1778375999831,33.9,80604.4,53.4,0.05083,4e-05,7.98221]
[1778376005168,33.9,80601.46,53.4,0.05072,4e-05,7.96817]
[1778376011210,33.9,80601.87,53.4,0.05075,4e-05,7.97137]
[1778376017252,33.9,80601.94,53.4,0.05076,4e-05,7.97286]
[1778376022287,33.91,80601.91,53.4,0.05077,4e-05,7.97367]
[1778376027322,33.91,80601.43,53.4,0.05075,4e-05,7.97221]
[1778376033364,33.91,80601.61,53.4,0.05075,4e-05,7.97119]
[1778376038399,33.91,80601.51,53.4,0.05076,4e-05,7.97172]
[1778376044441,33.91,80601.36,53.4,0.05076,4e-05,7.97222]
[1778376049476,33.91,80601.58,53.4,0.05078,4e-05,7.97441]
[1778376055518,33.92,80601.33,53.4,0.05078,4e-05,7.9744]
[1778376063574,33.92,80600.62,53.4,0.05076,4e-05,7.97249]
[1778376068609,33.92,80603.06,53.4,0.05087,4e-05,7.98609]
[1778376074653,33.92,80614.63,53.4,0.05135,4e-05,8.04689]
[1778376079687,33.92,80607.81,53.4,0.05108,4e-05,8.01227]
[1778376080570,33.92,80607.81,53.4,0.05108,4e-05,8.01227]
[1778376091581,33.93,80611.36,53.4,0.05123,4e-05,8.03199]
[1778376097813,33.93,80612.3,53.4,0.05126,4e-05,8.03465]
[1778376102848,33.93,80615.68,53.4,0.0514,4e-05,8.05277]
[1778376103592,33.93,80615.68,53.4,0.0514,4e-05,8.05277]
[1778376108890,33.93,80619.34,53.4,0.05156,4e-05,8.07235]
[1778376113925,33.93,80619.3,53.4,0.05156,4e-05,8.07254]
[1778376123995,33.93,80619.23,53.4,0.05156,4e-05,8.07298]
[1778376130037,33.93,80619.32,53.4,0.05157,4e-05,8.07397]
[1778376136795,33.93,80619.32,53.4,0.05157,4e-05,8.07397]
[1778376142121,33.93,80619.25,53.4,0.05157,4e-05,8.07447]
[1778376147638,33.93,80620.59,53.4,0.05163,4e-05,8.08173]
[1778376154210,33.93,80621.69,53.4,0.05166,4e-05,8.08458]
[1778376163274,33.93,80621.76,53.4,0.05167,4e-05,8.08541]
[1778376169316,33.94,80621.55,53.4,0.05166,4e-05,8.08464]
[1778376172956,33.94,80621.55,53.4,0.05166,4e-05,8.08464]
[1778376178379,33.94,80619.11,53.4,0.05157,4e-05,8.07255]
[1778376183414,33.94,80615.78,53.4,0.05143,4e-05,8.0558]
[1778376188449,33.94,80614.46,53.4,0.05138,4e-05,8.04956]
[1778376193484,33.94,80604.91,53.4,0.051,4e-05,8.00106]
[1778376198519,33.94,80604.77,53.4,0.05101,4e-05,8.00136]
[1778376204561,33.94,80604.16,53.4,0.05099,4e-05,7.99944]
[1778376204694,33.94,80604.16,53.4,0.05099,4e-05,7.99944]
[1778376210603,33.94,80604.05,53.4,0.051,4e-05,8.00008]
[1778376215638,33.95,80599.35,53.4,0.0508,4e-05,7.97387]
[1778376215706,33.95,80599.35,53.4,0.0508,4e-05,7.97387]
[1778376215710,33.95,80599.35,53.4,0.0508,4e-05,7.97387]
[1778376221680,33.95,80592.85,53.4,0.05055,4e-05,7.94215]
[1778376229736,33.95,80591.4,53.4,0.05051,4e-05,7.93687]
[1778376234771,33.95,80584.12,53.4,0.05023,4e-05,7.90113]
[1778376238032,33.95,80584.12,53.4,0.05023,4e-05,7.90113]
[1778376243834,33.96,80584.45,53.4,0.05026,4e-05,7.90556]
[1778376249748,33.96,80570.88,53.4,0.04973,4e-05,7.83799]
[1778376254911,33.96,80569.6,53.4,0.0497,4e-05,7.83378]
[1778376259946,33.97,80566.57,53.4,0.0496,4e-05,7.82039]
[1778376265168,33.97,80566.31,53.4,0.0496,4e-05,7.82063]
[1778376271029,33.97,80564.58,53.4,0.04954,4e-05,7.81156]
[1778376277071,33.98,80564.58,53.4,0.04956,4e-05,7.81403]
[1778376282108,33.98,80565.38,53.4,0.0496,4e-05,7.8201]
[1778376287143,33.98,80565.98,53.4,0.04964,4e-05,7.82507]
[1778376292178,33.99,80567.13,53.4,0.04971,4e-05,7.83307]
[1778376299227,33.99,80567.2,53.4,0.04973,4e-05,7.8358]
[1778376304262,33.99,80573.97,53.4,0.05001,4e-05,7.87172]
[1778376307285,34.0,80589.94,53.4,0.05065,4e-05,7.95395]
[1778376312320,34.0,80584.92,53.4,0.05046,4e-05,7.92904]
[1778376317355,34.0,80579.9,53.4,0.05026,4e-05,7.90446]
[1778376322390,34.0,80581.46,53.4,0.05034,4e-05,7.91357]
[1778376327425,34.0,80580.78,53.4,0.05032,4e-05,7.9112]
[1778376327822,34.0,80580.78,53.4,0.05032,4e-05,7.9112]
[1778376336488,34.0,80580.23,53.4,0.05029,4e-05,7.90727]
[1778376341523,34.01,80579.99,53.4,0.05029,4e-05,7.90716]
[1778376348572,34.01,80579.81,53.4,0.0503,4e-05,7.90781]
[1778376354614,34.01,80577.67,53.4,0.05022,4e-05,7.89825]
[1778376359649,34.01,80576.84,53.4,0.0502,4e-05,7.89521]
[1778376364684,34.01,80576.63,53.4,0.0502,4e-05,7.89534]
[1778376369719,34.02,80580.31,53.4,0.05036,4e-05,7.91526]
[1778376374754,34.02,80581.29,53.4,0.0504,4e-05,7.92123]
[1778376379790,34.02,80590.81,53.4,0.05079,4e-05,7.97079]
[1778376379877,34.02,80590.81,53.4,0.05079,4e-05,7.97079]
[1778376385832,34.02,80590.32,53.4,0.05078,4e-05,7.96895]
[1778376391164,34.02,80590.29,53.4,0.05078,4e-05,7.96916]
[1778376397917,34.02,80589.43,53.4,0.05074,4e-05,7.96281]
[1778376402952,34.02,80585.82,53.4,0.0506,4e-05,7.94509]
[1778376407987,34.03,80584.68,53.4,0.05056,4e-05,7.94016]
[1778376413024,34.03,80578.23,53.4,0.05031,4e-05,7.90827]
[1778376418059,34.03,80578.95,53.4,0.05035,4e-05,7.9131]
[1778376423920,34.03,80579.23,53.4,0.05037,4e-05,7.91562]
[1778376430143,34.03,80579.23,53.4,0.05038,4e-05,7.91709]
[1778376436185,34.04,80579.85,53.4,0.05041,4e-05,7.92148]
[1778376441220,34.04,80579.8,53.4,0.05042,4e-05,7.9222]
[1778376447262,34.04,80579.77,53.4,0.05043,4e-05,7.92319]
[1778376452299,34.04,80580.07,53.4,0.05043,4e-05,7.92251]
[1778376457332,34.04,80584.9,53.4,0.05063,4e-05,7.94809]
[1778376462367,34.04,80587.44,53.4,0.05074,4e-05,7.96186]
[1778376467402,34.04,80584.2,53.4,0.05061,4e-05,7.94594]
[1778376475458,34.05,80583.07,53.4,0.05058,4e-05,7.94141]
[1778376479335,34.05,80582.38,53.4,0.05055,4e-05,7.93837]
[1778376484524,34.05,80579.99,53.4,0.05047,4e-05,7.92719]
[1778376489559,34.05,80578.79,53.4,0.05043,4e-05,7.92201]
[1778376497615,34.05,80577.95,53.4,0.0504,4e-05,7.91931]
[1778376501484,34.05,80576.78,53.4,0.05036,4e-05,7.91394]
[1778376506678,34.05,80577.1,53.4,0.05038,4e-05,7.91679]
[1778376511713,34.06,80574.99,53.4,0.05029,4e-05,7.9039]
[1778376517755,34.06,80574.88,53.4,0.0503,4e-05,7.90458]
[1778376529839,34.06,80574.8,53.4,0.05031,4e-05,7.90649]
[1778376534874,34.06,80579.27,53.4,0.0505,4e-05,7.93017]
[1778376539909,34.06,80579.32,53.4,0.0505,4e-05,7.93118]
[1778376545951,34.07,80579.31,53.4,0.05051,4e-05,7.932]
[1778376550986,34.07,80590.71,53.4,0.05097,4e-05,7.99075]
[1778376557028,34.07,80590.32,53.4,0.05096,4e-05,7.98918]
[1778376562063,34.07,80590.39,53.4,0.05097,4e-05,7.98999]
[1778376569003,34.07,80590.57,53.4,0.05098,4e-05,7.99121]
[1778376578175,34.08,80592.17,53.4,0.05106,4e-05,8.00115]
[1778376583210,34.08,80589.98,53.4,0.05102,4e-05,7.99561]
[1778376584084,34.08,80589.98,53.4,0.05102,4e-05,7.99561]
[1778376589252,34.1,80588.32,53.4,0.05101,4e-05,7.99383]
[1778376595294,34.1,80587.89,53.4,0.05101,4e-05,7.99426]
[1778376601336,34.1,80588.46,53.4,0.05104,4e-05,7.99781]
[1778376607378,34.1,80589.06,53.4,0.05107,4e-05,8.00146]
[1778376611729,34.1,80588.96,53.4,0.05106,4e-05,8.00112]
[1778376613850,34.1,80612.65,53.4,0.05203,4e-05,8.12317]
[1778376623492,34.09,80619.16,53.4,0.05226,4e-05,8.15256]
[1778376628527,34.09,80617.91,53.4,0.0522,4e-05,8.14541]
[1778376633562,34.09,80615.04,53.4,0.05206,4e-05,8.12666]
[1778376638597,34.09,80614.95,53.4,0.05205,4e-05,8.12574]
[1778376643632,34.09,80615.2,53.4,0.05206,4e-05,8.1266]
[1778376648667,34.09,80616.53,53.4,0.05211,4e-05,8.13304]
[1778376653706,34.09,80622.43,53.4,0.05235,4e-05,8.16306]
[1778376658742,34.09,80622.7,53.4,0.05235,4e-05,8.16378]
[1778376663778,34.09,80622.68,53.4,0.05235,4e-05,8.16302]
[1778376670827,34.09,80623.46,53.4,0.05237,4e-05,8.16616]
[1778376675862,34.09,80624.26,53.4,0.0524,4e-05,8.16967]
[1778376680897,34.08,80624.55,53.4,0.05241,4e-05,8.17054]
[1778376685932,34.08,80629.58,53.4,0.05261,4e-05,8.19596]
[1778376690967,34.08,80630.28,53.4,0.05263,4e-05,8.19863]
[1778376702044,34.08,80630.35,53.4,0.05259,4e-05,8.19349]
[1778376708086,34.08,80630.75,53.4,0.0526,4e-05,8.19412]
[1778376713121,34.07,80630.9,53.4,0.05259,4e-05,8.19361]
[1778376718156,34.07,80631.14,53.4,0.05259,4e-05,8.19353]
[1778376723346,34.07,80630.6,53.4,0.05256,4e-05,8.18962]
[1778376729233,34.07,80628.43,53.4,0.05246,4e-05,8.17643]
[1778376734268,34.07,80627.89,53.4,0.05242,4e-05,8.17238]
[1778376739303,34.06,80620.72,53.4,0.05212,4e-05,8.13414]
[1778376746154,34.06,80620.17,53.4,0.0521,4e-05,8.13086]
[1778376755416,34.06,80619.95,53.4,0.05206,4e-05,8.12499]
[1778376760451,34.06,80619.28,53.4,0.05202,4e-05,8.12108]
[1778376767500,34.06,80618.98,53.4,0.05201,4e-05,8.11898]
[1778376773542,34.06,80615.71,53.4,0.05187,4e-05,8.10174]
[1778376779124,34.06,80615.53,53.4,0.05186,4e-05,8.10067]
[1778376784619,34.06,80614.91,53.4,0.05184,4e-05,8.09729]
[1778376789654,34.06,80615.5,53.4,0.05186,4e-05,8.10026]
[1778376790297,34.06,80615.5,53.4,0.05186,4e-05,8.10026]
[1778376796703,34.06,80615.5,53.4,0.05186,4e-05,8.10018]
[1778376804760,34.06,80613.46,53.4,0.05178,4e-05,8.08974]
[1778376809795,34.06,80614.37,53.4,0.05181,4e-05,8.09455]
[1778376819865,34.06,80613.75,53.4,0.05177,4e-05,8.08834]
[1778376824901,34.06,80607.27,53.4,0.05151,4e-05,8.05516]
[1778376829937,34.06,80607.75,53.4,0.05153,4e-05,8.05812]
[1778376830335,34.06,80607.75,53.4,0.05153,4e-05,8.05812]
[1778376836515,34.06,80607.72,53.4,0.05154,4e-05,8.05863]
[1778376842182,34.06,80609.4,53.4,0.05161,4e-05,8.0679]
[1778376850077,34.06,80616.9,53.4,0.05192,4e-05,8.10711]
[1778376857127,34.06,80617.54,53.4,0.05195,4e-05,8.11059]
[1778376863168,34.06,80617.47,53.4,0.05195,4e-05,8.11033]
[1778376868203,34.06,80613.91,53.4,0.0518,4e-05,8.09199]
[1778376873238,34.06,80598.77,53.4,0.05117,4e-05,8.01114]
[1778376876297,34.06,80592.12,53.4,0.0509,4e-05,7.97735]
[1778376882303,34.07,80593.23,53.4,0.05096,4e-05,7.98449]
[1778376887390,34.07,80593.29,53.4,0.05097,4e-05,7.98575]
[1778376897409,34.07,80589.06,53.4,0.05082,4e-05,7.96613]
[1778376903451,34.07,80587.33,53.4,0.05076,4e-05,7.95858]
[1778376908486,34.07,80594.71,53.4,0.05106,4e-05,7.99735]
[1778376913521,34.08,80594.74,53.4,0.05107,4e-05,7.99822]
[1778376918557,34.08,80594.93,53.4,0.05108,4e-05,7.99989]
[1778376931647,34.08,80594.36,53.4,0.05106,4e-05,7.99561]
[1778376936682,34.08,80593.36,53.4,0.05102,4e-05,7.99122]
[1778376943731,34.08,80593.27,53.4,0.05103,4e-05,7.99181]
[1778376951787,34.08,80593.41,53.4,0.05104,4e-05,7.9937]
[1778376956822,34.09,80592.27,53.4,0.051,4e-05,7.98856]
[1778376961862,34.09,80592.44,53.4,0.05101,4e-05,7.99017]
[1778376969297,34.09,80593.23,53.4,0.05105,4e-05,7.99478]
[1778376975961,34.09,80589.82,53.4,0.05093,4e-05,7.97893]
[1778376978653,34.09,80580.61,53.4,0.05056,4e-05,7.93219]
[1778376984164,34.09,80573.72,53.4,0.05029,4e-05,7.89842]
[1778376987922,34.09,80570.22,53.4,0.05016,4e-05,7.88185]
[1778376988700,34.09,80570.15,53.4,0.05016,4e-05,7.88182]
[1778376995799,34.1,80570.29,53.4,0.05016,4e-05,7.88069]
[1778377001140,34.1,80563.17,53.4,0.0499,4e-05,7.84759]
[1778377002714,34.1,80561.03,53.4,0.04982,4e-05,7.83713]
[1778377004196,34.1,80560.95,53.4,0.04982,4e-05,7.83713]
[1778377010236,34.11,80561.07,53.4,0.04984,4e-05,7.83974]
[1778377010703,34.11,80560.52,53.4,0.04983,4e-05,7.83775]
[1778377013078,34.11,80560.39,53.4,0.04983,4e-05,7.83789]
[1778377018260,34.11,80568.71,53.4,0.05018,4e-05,7.88238]
[1778377023295,34.11,80571.6,53.4,0.0503,4e-05,7.89864]
[1778377028330,34.12,80574.54,53.4,0.05043,4e-05,7.91495]
[1778377037856,34.12,80575.0,53.4,0.05045,4e-05,7.91775]
[1778377043435,34.12,80573.87,53.4,0.05043,4e-05,7.91476]
[1778377048470,34.12,80573.76,53.4,0.05044,4e-05,7.91528]
[1778377053505,34.13,80581.23,53.4,0.05073,4e-05,7.95135]
[1778377057365,34.13,80583.94,53.4,0.05084,4e-05,7.96569]
[1778377057534,34.13,80601.4,53.4,0.05154,4e-05,8.05541]
[1778377057741,34.13,80601.4,53.4,0.05154,4e-05,8.05541]
[1778377060795,34.13,80600.99,53.4,0.05154,4e-05,8.05442]
[1778377067065,34.13,80598.43,53.4,0.05143,4e-05,8.04142]
[1778377073928,34.13,80597.91,53.4,0.05142,4e-05,8.03908]
[1778377073930,34.13,80597.91,53.4,0.05142,4e-05,8.03908]
[1778377080697,34.13,80591.8,53.4,0.05118,4e-05,8.00863]
[1778377085732,34.13,80592.03,53.4,0.05119,4e-05,8.0104]
[1778377093788,34.13,80593.73,53.4,0.05127,4e-05,8.01996]
[1778377099830,34.13,80592.84,53.4,0.05124,4e-05,8.01604]
[1778377104872,34.13,80582.03,53.4,0.0508,4e-05,7.9613]
[1778377109907,34.14,80579.08,53.4,0.05069,4e-05,7.94721]
[1778377110616,34.14,80579.08,53.4,0.05069,4e-05,7.94721]
[1778377117604,34.14,80579.12,53.4,0.0507,4e-05,7.94761]
[1778377122977,34.14,80579.92,53.4,0.05073,4e-05,7.95051]
[1778377130048,34.14,80580.91,53.4,0.05078,4e-05,7.95709]
[1778377134895,34.14,80577.8,53.4,0.05066,4e-05,7.94197]
[1778377140118,34.14,80578.09,53.4,0.05068,4e-05,7.94441]
[1778377147175,34.15,80578.09,53.4,0.05069,4e-05,7.94545]
[1778377153229,34.15,80577.99,53.4,0.05069,4e-05,7.94578]
[1778377158264,34.15,80574.46,53.4,0.05055,4e-05,7.92846]
[1778377163299,34.15,80572.62,53.4,0.05049,4e-05,7.91998]
[1778377168334,34.15,80571.45,53.4,0.05045,4e-05,7.91506]
[1778377176390,34.15,80570.35,53.4,0.0504,4e-05,7.90816]
[1778377181425,34.16,80572.98,53.4,0.05052,4e-05,7.92277]
[1778377186460,34.16,80573.21,53.4,0.05053,4e-05,7.92509]
[1778377191495,34.16,80572.0,53.4,0.0505,4e-05,7.92014]
[1778377199551,34.16,80572.88,53.4,0.05055,4e-05,7.92662]
[1778377206600,34.17,80572.54,53.4,0.05055,4e-05,7.92663]
[1778377213649,34.17,80576.02,53.4,0.0507,4e-05,7.94596]
[1778377219691,34.17,80576.61,53.4,0.05073,4e-05,7.95018]
[1778377224727,34.17,80576.14,53.4,0.05072,4e-05,7.9487]
[1778377229761,34.17,80575.64,53.4,0.05071,4e-05,7.94702]
[1778377237611,34.17,80575.64,53.4,0.05071,4e-05,7.94702]
[1778377242854,34.18,80576.25,53.4,0.05073,4e-05,7.94914]
[1778377247889,34.18,80575.89,53.4,0.05072,4e-05,7.94806]
[1778377253932,34.18,80576.76,53.4,0.05077,4e-05,7.95337]
[1778377259103,34.18,80586.71,53.4,0.05117,4e-05,8.00453]
[1778377265009,34.18,80589.1,53.4,0.05127,4e-05,8.017]
[1778377270048,34.18,80590.37,53.4,0.05132,4e-05,8.02355]
[1778377275083,34.18,80590.55,53.4,0.05133,4e-05,8.02451]
[1778377280661,34.18,80590.68,53.4,0.05133,4e-05,8.0252]
[1778377282870,34.18,80590.57,53.4,0.05133,4e-05,8.02468]
[1778377292204,34.18,80592.98,53.4,0.05141,4e-05,8.03387]
[1778377297239,34.18,80597.31,53.4,0.05158,4e-05,8.05615]
[1778377302274,34.18,80604.6,53.4,0.05188,4e-05,8.09337]
[1778377308317,34.18,80604.03,53.4,0.05185,4e-05,8.09001]
[1778377313353,34.18,80606.07,53.4,0.05193,4e-05,8.10019]
[1778377318389,34.18,80607.78,53.4,0.052,4e-05,8.10857]
[1778377323424,34.18,80607.75,53.4,0.05199,4e-05,8.10796]
[1778377329466,34.18,80607.63,53.4,0.05198,4e-05,8.1068]
[1778377329832,34.18,80607.63,53.4,0.05198,4e-05,8.1068]
[1778377335508,34.18,80607.47,53.4,0.05197,4e-05,8.10548]
[1778377340580,34.17,80605.37,53.4,0.05188,4e-05,8.09427]
[1778377340844,34.17,80605.37,53.4,0.05188,4e-05,8.09427]
[1778377349664,34.17,80605.42,53.4,0.05188,4e-05,8.09396]
[1778377354336,34.17,80607.26,53.4,0.05193,4e-05,8.10002]
[1778377359738,34.17,80607.71,53.4,0.05195,4e-05,8.10188]
[1778377366787,34.17,80607.87,53.4,0.05195,4e-05,8.10217]
[1778377371822,34.17,80614.52,53.4,0.05222,4e-05,8.13611]
[1778377377864,34.17,80613.7,53.4,0.05218,4e-05,8.13112]
[1778377377883,34.17,80613.7,53.4,0.05218,4e-05,8.13112]
[1778377382899,34.17,80613.41,53.4,0.05216,4e-05,8.12903]
[1778377387934,34.17,80613.52,53.4,0.05216,4e-05,8.12904]
[1778377388893,34.17,80613.52,53.4,0.05216,4e-05,8.12904]
[1778377394983,34.17,80613.34,53.4,0.05215,4e-05,8.12735]
[1778377401025,34.17,80614.45,53.4,0.05219,4e-05,8.13247]
[1778377406060,34.17,80614.66,53.4,0.05219,4e-05,8.13302]
[1778377411095,34.16,80615.12,53.4,0.05219,4e-05,8.13167]
[1778377411916,34.16,80615.12,53.4,0.05219,4e-05,8.13167]
[1778377417137,34.16,80614.41,53.4,0.05216,4e-05,8.1274]
[1778377422172,34.16,80614.16,53.4,0.05214,4e-05,8.12565]
[1778377433249,34.16,80613.59,53.4,0.05211,4e-05,8.12177]
[1778377438284,34.16,80613.4,53.4,0.0521,4e-05,8.12038]
[1778377448354,34.16,80613.4,53.4,0.05209,4e-05,8.11958]
[1778377454396,34.16,80613.47,53.4,0.05209,4e-05,8.11939]
[1778377466480,34.16,80613.54,53.4,0.05209,4e-05,8.11882]
[1778377476550,34.16,80613.54,53.4,0.05206,4e-05,8.11486]
[1778377483219,34.16,80613.51,53.4,0.05206,4e-05,8.11443]
[1778377485340,34.16,80613.23,53.4,0.05205,4e-05,8.1127]
[1778377490648,34.15,80612.86,53.4,0.05203,4e-05,8.1104]
[1778377495683,34.15,80611.07,53.4,0.05195,4e-05,8.1009]
[1778377500718,34.15,80611.16,53.4,0.05195,4e-05,8.10111]
[1778377505756,34.15,80607.77,53.4,0.05181,4e-05,8.08345]
[1778377510791,34.15,80607.73,53.4,0.05181,4e-05,8.08311]
[1778377515826,34.15,80606.51,53.4,0.05176,4e-05,8.07671]
[1778377523882,34.15,80609.2,53.4,0.05187,4e-05,8.09033]
[1778377528917,34.15,80608.98,53.4,0.05186,4e-05,8.08897]
[1778377533952,34.15,80609.02,53.4,0.05184,4e-05,8.08577]
[1778377545029,34.15,80608.98,53.4,0.05183,4e-05,8.08513]
[1778377551385,34.15,80608.91,53.4,0.05183,4e-05,8.0846]
[1778377561142,34.15,80609.09,53.4,0.05183,4e-05,8.08502]
[1778377570206,34.15,80609.34,53.4,0.05184,4e-05,8.0859]
[1778377574992,34.15,80609.41,53.4,0.05184,4e-05,8.08612]
[1778377580277,34.15,80609.48,53.4,0.05184,4e-05,8.08613]
[1778377586895,34.15,80609.34,53.4,0.05183,4e-05,8.08521]
[1778377592361,34.15,80610.98,53.4,0.05188,4e-05,8.09007]
[1778377598403,34.15,80611.01,53.4,0.05188,4e-05,8.08988]
[1778377606356,34.15,80611.01,53.4,0.05188,4e-05,8.08965]
[1778377612501,34.15,80610.99,53.4,0.05187,4e-05,8.08898]
[1778377617536,34.15,80616.62,53.4,0.0521,4e-05,8.11775]
[1778377622571,34.14,80616.55,53.4,0.05209,4e-05,8.11678]
[1778377627606,34.14,80616.34,53.4,0.05208,4e-05,8.11522]
[1778377633748,34.14,80617.11,53.4,0.05211,4e-05,8.11885]
[1778377639690,34.14,80617.32,53.4,0.05211,4e-05,8.1191]
[1778377644725,34.14,80623.18,53.4,0.05234,4e-05,8.14884]
[1778377649760,34.14,80624.28,53.4,0.05238,4e-05,8.1537]
[1778377656809,34.14,80625.88,53.4,0.05242,4e-05,8.15741]
[1778377657163,34.14,80625.88,53.4,0.05242,4e-05,8.15741]
[1778377669269,34.14,80624.66,53.4,0.05236,4e-05,8.15028]
[1778377677956,34.13,80624.81,53.4,0.05234,4e-05,8.14768]
[1778377688026,34.13,80624.81,53.4,0.05232,4e-05,8.1456]
[1778377693061,34.13,80624.76,53.4,0.05231,4e-05,8.14428]
[1778377698096,34.12,80624.63,53.4,0.0523,4e-05,8.14254]
[1778377703132,34.12,80617.88,53.4,0.05201,4e-05,8.10671]
[1778377708204,34.12,80616.95,53.4,0.05197,4e-05,8.10139]
[1778377715217,34.12,80614.72,53.4,0.05186,4e-05,8.08589]
[1778377723273,34.12,80614.8,53.4,0.05185,4e-05,8.08574]
[1778377728308,34.12,80614.9,53.4,0.05186,4e-05,8.08591]
[1778377734350,34.12,80615.71,53.4,0.05189,4e-05,8.08969]
[1778377746434,34.12,80615.78,53.4,0.05188,4e-05,8.08917]
[1778377751470,34.12,80615.58,53.4,0.05187,4e-05,8.08777]
[1778377756505,34.12,80616.13,53.4,0.05189,4e-05,8.09024]
[1778377762547,34.12,80616.21,53.4,0.05189,4e-05,8.09018]
[1778377770606,34.11,80616.69,53.4,0.0519,4e-05,8.09203]
[1778377775641,34.11,80618.76,53.4,0.05197,4e-05,8.09911]
[1778377780676,34.11,80619.11,53.4,0.05198,4e-05,8.10046]
[1778377786718,34.11,80619.19,53.4,0.05198,4e-05,8.10034]
[1778377793768,34.11,80618.75,53.4,0.05195,4e-05,8.09738]
[1778377800817,34.11,80620.12,53.4,0.052,4e-05,8.10388]
[1778377805852,34.11,80620.05,53.4,0.052,4e-05,8.10309]
[1778377811899,34.11,80620.18,53.4,0.052,4e-05,8.10326]
[1778377817937,34.11,80623.37,53.4,0.05213,4e-05,8.11928]
[1778377825993,34.11,80625.27,53.4,0.0522,4e-05,8.1282]
[1778377832035,34.11,80626.71,53.4,0.05223,4e-05,8.13181]
[1778377837070,34.1,80637.24,53.4,0.05266,4e-05,8.18569]
[1778377842105,34.1,80637.13,53.4,0.05265,4e-05,8.18414]
[1778377847140,34.1,80637.06,53.4,0.05264,4e-05,8.18283]
[1778377852175,34.1,80636.69,53.4,0.05261,4e-05,8.17994]
[1778377857210,34.1,80637.11,53.4,0.05262,4e-05,8.1812]
[1778377862246,34.1,80637.49,53.4,0.05263,4e-05,8.18223]
[1778377876346,34.09,80637.56,53.4,0.05261,4e-05,8.17995]
[1778377881381,34.09,80637.69,53.4,0.05261,4e-05,8.1797]
[1778377889437,34.09,80638.05,53.4,0.05261,4e-05,8.1801]
[1778377894473,34.09,80637.96,53.4,0.05258,4e-05,8.1755]
[1778377899508,34.09,80638.29,53.4,0.05259,4e-05,8.17633]
[1778377904543,34.09,80646.57,53.4,0.05292,4e-05,8.21856]
[1778377909578,34.08,80648.31,53.4,0.05299,4e-05,8.22638]
[1778377914613,34.08,80648.21,53.4,0.05297,4e-05,8.22462]
[1778377919648,34.08,80649.46,53.4,0.05301,4e-05,8.22993]
[1778377925690,34.08,80649.45,53.4,0.053,4e-05,8.22842]
[1778377930728,34.08,80665.61,53.4,0.05367,4e-05,8.31176]
[1778377931437,34.08,80665.61,53.4,0.05367,4e-05,8.31176]
[1778377938782,34.07,80664.81,53.4,0.05361,4e-05,8.30452]
[1778377944824,34.07,80667.72,53.4,0.05371,4e-05,8.31758]
[1778377949859,34.06,80667.69,53.4,0.0537,4e-05,8.31548]
[1778377954897,34.06,80652.67,53.4,0.05303,4e-05,8.23177]
[1778377955461,34.06,80652.67,53.4,0.05303,4e-05,8.23177]
[1778377960939,34.06,80652.31,53.4,0.053,4e-05,8.22809]
[1778377965974,34.06,80652.38,53.4,0.053,4e-05,8.22714]
[1778377971010,34.05,80653.31,53.4,0.05302,4e-05,8.23064]
[1778377976044,34.05,80653.65,53.4,0.05303,4e-05,8.23097]
[1778377981079,34.05,80662.7,53.4,0.05339,4e-05,8.27681]
[1778377986114,34.05,80663.36,53.4,0.0534,4e-05,8.27845]
[1778377993164,34.04,80662.95,53.4,0.05337,4e-05,8.27375]
[1778377999206,34.04,80655.18,53.4,0.05303,4e-05,8.23111]
[1778378004241,34.04,80653.93,53.4,0.05296,4e-05,8.22316]
[1778378009276,34.04,80651.39,53.4,0.05285,4e-05,8.20857]
[1778378014311,34.03,80659.57,53.4,0.05316,4e-05,8.2467]
[1778378020552,34.03,80659.64,53.4,0.05315,4e-05,8.24611]
[1778378026395,34.03,80659.48,53.4,0.05312,4e-05,8.24245]
[1778378035458,34.02,80654.62,53.4,0.0529,4e-05,8.21423]
[1778378040493,34.02,80652.65,53.4,0.0528,4e-05,8.20266]
[1778378044364,34.02,80653.04,53.4,0.05282,4e-05,8.20445]
[1778378051570,34.02,80652.74,53.4,0.05279,4e-05,8.2005]
[1778378056605,34.02,80657.35,53.4,0.05297,4e-05,8.22341]
[1778378057563,34.02,80657.35,53.4,0.05297,4e-05,8.22341]
[1778378063631,34.01,80667.76,53.4,0.05339,4e-05,8.27653]
[1778378069697,34.01,80668.35,53.4,0.0534,4e-05,8.27699]
[1778378074732,34.01,80670.48,53.4,0.05345,4e-05,8.28334]
[1778378079767,34.0,80672.59,53.4,0.05353,4e-05,8.29281]
[1778378085809,34.0,80673.22,53.4,0.05354,4e-05,8.29413]
[1778378090844,34.0,80672.8,53.4,0.05351,4e-05,8.29032]
[1778378096886,34.0,80672.88,53.4,0.0535,4e-05,8.2888]
[1778378104587,33.99,80672.78,53.4,0.05348,4e-05,8.28697]
[1778378114591,33.99,80671.94,53.4,0.05342,4e-05,8.27995]
[1778378119837,33.98,80671.94,53.4,0.0534,4e-05,8.2769]
[1778378124891,33.98,80671.87,53.4,0.05338,4e-05,8.2751]
[1778378130117,33.98,80671.83,53.4,0.05337,4e-05,8.27299]
[1778378135152,33.98,80671.19,53.4,0.05331,4e-05,8.26509]
[1778378135642,33.98,80671.19,53.4,0.05331,4e-05,8.26509]
[1778378141194,33.98,80668.76,53.4,0.0532,4e-05,8.25094]
[1778378146234,33.97,80668.72,53.4,0.05319,4e-05,8.24957]
[1778378151269,33.97,80669.01,53.4,0.05319,4e-05,8.24995]
[1778378159325,33.97,80665.67,53.4,0.05304,4e-05,8.23063]
[1778378165367,33.97,80663.23,53.4,0.05293,4e-05,8.21679]
[1778378170402,33.97,80663.62,53.4,0.05293,4e-05,8.21797]
[1778378175437,33.96,80660.28,53.4,0.05279,4e-05,8.19966]
[1778378182486,33.96,80659.56,53.4,0.05275,4e-05,8.19482]
[1778378187521,33.96,80657.93,53.4,0.05268,4e-05,8.18553]
[1778378192556,33.96,80652.56,53.4,0.05243,4e-05,8.1536]
[1778378197591,33.96,80650.92,53.4,0.05236,4e-05,8.14452]
[1778378203633,33.96,80650.73,53.4,0.05234,4e-05,8.14288]
[1778378208668,33.96,80650.73,53.4,0.05234,4e-05,8.14228]
[1778378216724,33.96,80650.8,53.4,0.05233,4e-05,8.14163]
[1778378221761,33.96,80650.83,53.4,0.05233,4e-05,8.14109]
[1778378226796,33.95,80650.8,53.4,0.05232,4e-05,8.14026]
[1778378231831,33.95,80650.34,53.4,0.0523,4e-05,8.13725]
[1778378236866,33.95,80650.94,53.4,0.05232,4e-05,8.13979]
[1778378243915,33.95,80650.91,53.4,0.05231,4e-05,8.13882]
[1778378248951,33.95,80650.83,53.4,0.0523,4e-05,8.13785]
[1778378261035,33.95,80650.66,53.4,0.05227,4e-05,8.13247]
[1778378266070,33.95,80650.66,53.4,0.05226,4e-05,8.13186]
[1778378271455,33.95,80650.66,53.4,0.05226,4e-05,8.13186]
[1778378277262,33.95,80650.66,53.4,0.05225,4e-05,8.13061]
[1778378288233,33.94,80648.45,53.4,0.05215,4e-05,8.11752]
[1778378294275,33.94,80649.04,53.4,0.05217,4e-05,8.11985]
[1778378301324,33.94,80648.72,53.4,0.05215,4e-05,8.11748]
[1778378306359,33.94,80648.77,53.4,0.05214,4e-05,8.11728]
[1778378311394,33.94,80648.69,53.4,0.05212,4e-05,8.11323]
[1778378316429,33.94,80648.66,53.4,0.05211,4e-05,8.11266]
[1778378321464,33.94,80648.66,53.4,0.05211,4e-05,8.11227]
[1778378326499,33.94,80648.84,53.4,0.05212,4e-05,8.11282]
[1778378335562,33.94,80649.38,53.4,0.05213,4e-05,8.11492]
[1778378340597,33.94,80649.22,53.4,0.05212,4e-05,8.11367]
[1778378345632,33.93,80649.36,53.4,0.05212,4e-05,8.11397]
[1778378350667,33.93,80649.29,53.4,0.05212,4e-05,8.11311]
[1778378358723,33.93,80649.36,53.4,0.05211,4e-05,8.11263]
[1778378364765,33.93,80649.29,53.4,0.05211,4e-05,8.11157]
[1778378375842,33.93,80649.4,53.4,0.05208,4e-05,8.10762]
[1778378380877,33.93,80649.21,53.4,0.05207,4e-05,8.10602]
[1778378390947,33.93,80649.21,53.4,0.05206,4e-05,8.10478]
[1778378398097,33.93,80649.14,53.4,0.05205,4e-05,8.10403]
[1778378398448,33.93,80649.14,53.4,0.05205,4e-05,8.10403]
[1778378399774,33.93,80649.14,53.4,0.05205,4e-05,8.1034]
[1778378405175,33.93,80664.31,53.4,0.05268,4e-05,8.1828]
[1778378411894,33.93,80666.72,53.4,0.05278,4e-05,8.19605]
[1778378414077,33.93,80666.15,53.4,0.05276,4e-05,8.19358]
[1778378420152,33.93,80657.78,53.4,0.05241,4e-05,8.14889]
[1778378426194,33.92,80655.15,53.4,0.05229,4e-05,8.13425]
[1778378431229,33.92,80652.75,53.4,0.05217,4e-05,8.11787]
[1778378437271,33.92,80652.82,53.4,0.05216,4e-05,8.11748]
[1778378444320,33.92,80652.93,53.4,0.05216,4e-05,8.11717]
[1778378449355,33.92,80653.17,53.4,0.05217,4e-05,8.11777]
[1778378449956,33.92,80653.17,53.4,0.05217,4e-05,8.11777]
[1778378456404,33.92,80653.35,53.4,0.05217,4e-05,8.11777]
[1778378461440,33.92,80653.38,53.4,0.05216,4e-05,8.11725]
[1778378468489,33.92,80653.0,53.4,0.05214,4e-05,8.11421]
[1778378473527,33.91,80652.1,53.4,0.0521,4e-05,8.10889]
[1778378478564,33.91,80651.54,53.4,0.05207,4e-05,8.10538]
[1778378483599,33.91,80648.61,53.4,0.05194,4e-05,8.08959]
[1778378483990,33.91,80648.61,53.4,0.05194,4e-05,8.08959]
[1778378489645,33.91,80645.29,53.4,0.0518,4e-05,8.07179]
[1778378496694,33.91,80643.2,53.4,0.05169,4e-05,8.05745]
[1778378501729,33.91,80642.93,53.4,0.05168,4e-05,8.0559]
[1778378508970,33.91,80642.2,53.4,0.05165,4e-05,8.05202]
[1778378514821,33.91,80630.2,53.4,0.05116,4e-05,7.99026]
[1778378519857,33.91,80620.02,53.4,0.05076,4e-05,7.93861]
[1778378524892,33.91,80611.12,53.4,0.05041,4e-05,7.89409]
[1778378529927,33.92,80610.66,53.4,0.0504,4e-05,7.8931]
[1778378535969,33.92,80610.67,53.4,0.05041,4e-05,7.89475]
[1778378541004,33.92,80611.79,53.4,0.05047,4e-05,7.90177]
[1778378546039,33.92,80611.84,53.4,0.05048,4e-05,7.90323]
[1778378551586,33.92,80608.74,53.4,0.05036,4e-05,7.88811]
[1778378557116,33.93,80617.43,53.4,0.05071,4e-05,7.93122]
[1778378562151,33.93,80618.22,53.4,0.05074,4e-05,7.93622]
[1778378567188,33.93,80618.61,53.4,0.05077,4e-05,7.93912]
[1778378577258,33.93,80617.95,53.4,0.05076,4e-05,7.93758]
[1778378582294,33.93,80618.17,53.4,0.05077,4e-05,7.93964]
[1778378588335,33.94,80620.17,53.4,0.05086,4e-05,7.95098]
[1778378595384,33.94,80621.78,53.4,0.05094,4e-05,7.9605]
[1778378607469,33.94,80621.2,53.4,0.05093,4e-05,7.95968]
[1778378612725,33.94,80628.15,53.4,0.0512,4e-05,7.99303]
[1778378618546,33.94,80628.78,53.4,0.05123,4e-05,7.99721]
[1778378627609,33.95,80625.21,53.4,0.0511,4e-05,7.97979]
[1778378628141,33.95,80625.21,53.4,0.0511,4e-05,7.97979]
[1778378628143,33.95,80625.21,53.4,0.0511,4e-05,7.97979]
[1778378633652,33.95,80626.41,53.4,0.05115,4e-05,7.98687]
[1778378639151,33.95,80627.11,53.4,0.05118,4e-05,7.99095]
[1778378649766,33.95,80627.83,53.4,0.05122,4e-05,7.9955]
[1778378650183,33.95,80627.83,53.4,0.05122,4e-05,7.9955]
[1778378659837,33.95,80631.91,53.4,0.05139,4e-05,8.01699]
[1778378660193,33.95,80631.91,53.4,0.05139,4e-05,8.01699]
[1778378668901,33.95,80631.69,53.4,0.05138,4e-05,8.01611]
[1778378672254,33.95,80631.66,53.4,0.05138,4e-05,8.01601]
[1778378677964,33.95,80631.49,53.4,0.05136,4e-05,8.01215]
[1778378685013,33.95,80631.53,53.4,0.05136,4e-05,8.01257]
[1778378691031,33.95,80631.99,53.4,0.05138,4e-05,8.015]
[1778378696091,33.95,80631.99,53.4,0.05138,4e-05,8.01521]
[1778378702133,33.95,80631.81,53.4,0.05138,4e-05,8.01441]
[1778378707168,33.95,80631.74,53.4,0.05137,4e-05,8.01415]
[1778378713210,33.95,80631.6,53.4,0.05137,4e-05,8.01356]
[1778378718245,33.95,80624.43,53.4,0.05108,4e-05,7.97691]
[1778378718252,33.95,80624.43,53.4,0.05108,4e-05,7.97691]
[1778378723281,33.95,80623.81,53.4,0.05106,4e-05,7.97416]
[1778378728316,33.95,80624.06,53.4,0.05107,4e-05,7.9759]
[1778378729261,33.95,80624.06,53.4,0.05107,4e-05,7.9759]
[1778378734358,33.95,80625.18,53.4,0.0511,4e-05,7.97902]
[1778378739393,33.96,80625.99,53.4,0.05114,4e-05,7.98361]
[1778378744430,33.96,80625.97,53.4,0.05114,4e-05,7.9839]
[1778378749464,33.96,80628.29,53.4,0.05124,4e-05,7.99628]
[1778378750280,33.96,80628.29,53.4,0.05124,4e-05,7.99628]
[1778378758527,33.96,80629.94,53.4,0.05131,4e-05,8.00539]
[1778378763562,33.96,80632.07,53.4,0.0514,4e-05,8.01657]
[1778378768597,33.96,80632.23,53.4,0.05141,4e-05,8.01752]
[1778378774640,33.96,80632.37,53.4,0.05141,4e-05,8.01838]
[1778378779675,33.96,80632.59,53.4,0.05142,4e-05,8.01963]
[1778378784302,33.96,80640.32,53.4,0.05174,4e-05,8.05969]
[1778378784359,33.96,80640.95,53.4,0.05177,4e-05,8.06297]
[1778378788111,33.96,80646.65,53.4,0.05201,4e-05,8.09313]
[1778378793773,33.96,80646.65,53.4,0.05199,4e-05,8.09013]
[1778378798808,33.96,80647.67,53.4,0.05203,4e-05,8.09512]
[1778378804850,33.96,80647.98,53.4,0.05204,4e-05,8.09652]
[1778378809885,33.96,80649.12,53.4,0.05209,4e-05,8.10232]
[1778378815927,33.96,80648.95,53.4,0.05208,4e-05,8.10134]
[1778378820962,33.96,80643.96,53.4,0.05187,4e-05,8.07542]
[1778378825997,33.96,80642.26,53.4,0.05181,4e-05,8.06688]
[1778378831037,33.96,80642.63,53.4,0.05182,4e-05,8.06904]
[1778378831362,33.96,80642.63,53.4,0.05182,4e-05,8.06904]
[1778378837079,33.96,80642.54,53.4,0.05182,4e-05,8.06882]
[1778378842114,33.96,80643.8,53.4,0.05187,4e-05,8.07552]
[1778378847149,33.96,80643.16,53.4,0.05185,4e-05,8.07231]
[1778378852184,33.96,80643.37,53.4,0.05184,4e-05,8.07031]
[1778378858226,33.96,80642.85,53.4,0.05182,4e-05,8.06773]
[1778378862800,33.96,80642.39,53.4,0.0518,4e-05,8.06543]
[1778378871318,33.96,80642.36,53.4,0.0518,4e-05,8.06547]
[1778378874698,33.96,80642.25,53.4,0.0518,4e-05,8.06495]
[1778378880381,33.96,80631.53,53.4,0.05136,4e-05,8.00991]
[1778378885416,33.96,80622.79,53.4,0.05101,4e-05,7.96543]
[1778378890451,33.96,80622.44,53.4,0.051,4e-05,7.96444]
[1778378896493,33.97,80621.37,53.4,0.05097,4e-05,7.95992]
[1778378902946,33.97,80621.02,53.4,0.05096,4e-05,7.95876]
[1778378903046,33.97,80621.02,53.4,0.05096,4e-05,7.95923]
[1778378904098,33.97,80621.02,53.4,0.05096,4e-05,7.95923]
[1778378904189,33.97,80620.91,53.4,0.05095,4e-05,7.9581]
[1778378909584,33.97,80618.57,53.4,0.05086,4e-05,7.94688]
[1778378915626,33.97,80618.25,53.4,0.05084,4e-05,7.94308]
[1778378918647,33.97,80599.76,53.4,0.0501,4e-05,7.84911]
[1778378924689,33.97,80602.4,53.4,0.05022,4e-05,7.86435]
[1778378930731,33.98,80602.48,53.4,0.05024,4e-05,7.8664]
[1778378935766,33.98,80604.47,53.4,0.05033,4e-05,7.87781]
[1778378940801,33.98,80608.04,53.4,0.05048,4e-05,7.89725]
[1778378945836,33.98,80611.12,53.4,0.05061,4e-05,7.91398]
[1778378950871,33.98,80611.01,53.4,0.05062,4e-05,7.91436]
[1778378958927,33.98,80611.06,53.4,0.05063,4e-05,7.91612]
[1778378963962,33.99,80611.28,53.4,0.05065,4e-05,7.91839]
[1778378969667,33.99,80611.38,53.4,0.05066,4e-05,7.91965]
[1778378975039,33.99,80618.56,53.4,0.05094,4e-05,7.95448]
[1778378975510,33.99,80618.56,53.4,0.05094,4e-05,7.95448]
[1778378980912,33.99,80618.31,53.4,0.05093,4e-05,7.95361]
[1778378986122,33.99,80618.24,53.4,0.05093,4e-05,7.95368]
[1778378986123,33.99,80618.24,53.4,0.05093,4e-05,7.95368]
[1778378986221,33.99,80618.24,53.4,0.05093,4e-05,7.95371]
[1778378992161,33.99,80618.59,53.4,0.05092,4e-05,7.95209]
[1778378998206,33.98,80618.69,53.4,0.0509,4e-05,7.94926]
[1778379004248,33.97,80618.59,53.4,0.05087,4e-05,7.94547]
[1778379011297,33.97,80618.48,53.4,0.05083,4e-05,7.94116]
[1778379019353,33.96,80618.73,53.4,0.05081,4e-05,7.93826]
[1778379024388,33.96,80618.91,53.4,0.05079,4e-05,7.93662]
[1778379029423,33.95,80619.36,53.4,0.05079,4e-05,7.93639]
[1778379040500,33.95,80619.18,53.4,0.05072,4e-05,7.9268]
[1778379047549,33.94,80619.27,53.4,0.0507,4e-05,7.92389]
[1778379047584,33.94,80619.27,53.4,0.0507,4e-05,7.92389]
[1778379053591,33.94,80623.2,53.4,0.05083,4e-05,7.94107]
[1778379058626,33.93,80622.18,53.4,0.05077,4e-05,7.93326]
[1778379059595,33.93,80622.18,53.4,0.05077,4e-05,7.93326]
[1778379066682,33.93,80615.95,53.4,0.05049,4e-05,7.89765]
[1778379071717,33.92,80616.32,53.4,0.05049,4e-05,7.89734]
[1778379076752,33.92,80603.91,53.4,0.04998,4e-05,7.8321]
[1778379082796,33.92,80602.03,53.4,0.04988,4e-05,7.82061]
[1778379083618,33.92,80602.03,53.4,0.04988,4e-05,7.82061]
[1778379084098,33.92,80602.03,53.4,0.04988,4e-05,7.82061]
[1778379087198,33.92,80601.93,53.4,0.04987,4e-05,7.81916]
[1778379087292,33.91,80601.94,53.4,0.04987,4e-05,7.81859]
[1778379092865,33.92,80601.86,53.4,0.04986,4e-05,7.81707]
[1778379099914,33.92,80601.79,53.4,0.04988,4e-05,7.81946]
[1778379106218,33.92,80600.84,53.4,0.04985,4e-05,7.81538]
[1778379115019,33.93,80600.84,53.4,0.04989,4e-05,7.82018]
[1778379120054,33.93,80600.55,53.4,0.04989,4e-05,7.82045]
[1778379125089,33.94,80596.46,53.4,0.04974,4e-05,7.80133]
[1778379130124,33.94,80595.34,53.4,0.04971,4e-05,7.79746]
[1778379135159,33.94,80596.02,53.4,0.04976,4e-05,7.80317]
[1778379140194,33.94,80595.38,53.4,0.04974,4e-05,7.80142]
[1778379145229,33.95,80595.42,53.4,0.04976,4e-05,7.80393]
[1778379150267,33.95,80595.49,53.4,0.04978,4e-05,7.80622]
[1778379155300,33.95,80595.56,53.4,0.04978,4e-05,7.80539]
[1778379160335,33.96,80595.47,53.4,0.04979,4e-05,7.80691]
[1778379166377,33.96,80598.01,53.4,0.04991,4e-05,7.82209]
[1778379171412,33.96,80599.47,53.4,0.04999,4e-05,7.83127]
[1778379176447,33.97,80599.44,53.4,0.05,4e-05,7.83278]
[1778379181482,33.97,80598.71,53.4,0.04998,4e-05,7.83068]
[1778379186517,33.97,80598.74,53.4,0.05,4e-05,7.83241]
[1778379191552,33.97,80600.12,53.4,0.05006,4e-05,7.84097]
[1778379196587,33.98,80612.71,53.4,0.05058,4e-05,7.90633]
[1778379201622,33.98,80613.14,53.4,0.0506,4e-05,7.90948]
[1778379207664,33.98,80613.01,53.4,0.05061,4e-05,7.90997]
[1778379212699,33.98,80613.46,53.4,0.05061,4e-05,7.91009]
[1778379218742,33.98,80613.6,53.4,0.05063,4e-05,7.91198]
[1778379223777,33.98,80613.93,53.4,0.05065,4e-05,7.91467]
[1778379230826,33.99,80613.68,53.4,0.05065,4e-05,7.91478]
[1778379235861,33.99,80612.86,53.4,0.05063,4e-05,7.91161]
[1778379244925,33.99,80612.36,53.4,0.05062,4e-05,7.91091]
[1778379249960,33.99,80612.21,53.4,0.05062,4e-05,7.91118]
[1778379256008,33.99,80612.13,53.4,0.05063,4e-05,7.912]
[1778379261037,34.0,80612.13,53.4,0.05064,4e-05,7.91301]
[1778379266072,34.0,80612.17,53.4,0.05065,4e-05,7.91421]
[1778379271107,34.0,80612.78,53.4,0.05066,4e-05,7.91515]
[1778379278157,34.0,80612.67,53.4,0.05067,4e-05,7.91593]
[1778379283192,34.0,80612.63,53.4,0.05067,4e-05,7.91669]
[1778379289234,34.0,80612.6,53.4,0.05068,4e-05,7.91768]
[1778379294270,34.01,80612.6,53.4,0.05069,4e-05,7.91863]
[1778379299305,34.01,80612.8,53.4,0.05071,4e-05,7.92059]
[1778379304340,34.01,80611.47,53.4,0.05066,4e-05,7.9149]
[1778379311389,34.01,80611.63,53.4,0.05068,4e-05,7.91708]
[1778379317432,34.01,80611.27,53.4,0.05067,4e-05,7.91636]
[1778379322469,34.01,80611.31,53.4,0.05068,4e-05,7.91749]
[1778379328510,34.02,80611.2,53.4,0.05069,4e-05,7.91803]
[1778379336566,34.02,80611.31,53.4,0.05068,4e-05,7.91686]
[1778379346636,34.02,80611.52,53.4,0.05071,4e-05,7.91973]
[1778379357713,34.02,80611.59,53.4,0.05072,4e-05,7.92199]
[1778379362748,34.03,80611.31,53.4,0.05072,4e-05,7.92141]
[1778379368790,34.03,80611.34,53.4,0.05073,4e-05,7.92259]
[1778379373825,34.03,80611.58,53.4,0.05075,4e-05,7.92466]
[1778379378860,34.03,80611.68,53.4,0.05076,4e-05,7.926]
[1778379383895,34.03,80611.65,53.4,0.05076,4e-05,7.92665]
[1778379388934,34.03,80612.16,53.4,0.05079,4e-05,7.93006]
[1778379393969,34.03,80617.97,53.4,0.05101,4e-05,7.95745]
[1778379399004,34.03,80618.56,53.4,0.05104,4e-05,7.96102]
[1778379404043,34.04,80621.04,53.4,0.05114,4e-05,7.97432]
[1778379409078,34.04,80634.61,53.4,0.0517,4e-05,8.04446]
[1778379409947,34.04,80634.61,53.4,0.0517,4e-05,8.04446]
[1778379415120,34.04,80634.01,53.4,0.05167,4e-05,8.04123]
[1778379421162,34.04,80633.63,53.4,0.05166,4e-05,8.03928]
[1778379426197,34.04,80634.46,53.4,0.05169,4e-05,8.04361]
[1778379432022,34.04,80636.79,53.4,0.05179,4e-05,8.05566]
[1778379437280,34.04,80641.83,53.4,0.05199,4e-05,8.08154]
[1778379442315,34.03,80641.69,53.4,0.05199,4e-05,8.0806]
[1778379442979,34.03,80641.69,53.4,0.05199,4e-05,8.0806]
[1778379448357,34.03,80655.7,53.4,0.05256,4e-05,8.15288]
[1778379453991,34.03,80656.73,53.4,0.05258,4e-05,8.15423]
[1778379459434,34.03,80655.73,53.4,0.05253,4e-05,8.14808]
[1778379464469,34.03,80659.76,53.4,0.05269,4e-05,8.16835]
[1778379469504,34.03,80653.04,53.4,0.0524,4e-05,8.13244]
[1778379475546,34.03,80650.89,53.4,0.05231,4e-05,8.12061]
[1778379476016,34.03,80650.89,53.4,0.05231,4e-05,8.12061]
[1778379484611,34.03,80647.94,53.4,0.05218,4e-05,8.10474]
[1778379489644,34.03,80648.64,53.4,0.05221,4e-05,8.10815]
[1778379496693,34.03,80644.21,53.4,0.05203,4e-05,8.08485]
[1778379500539,34.03,80637.44,53.4,0.05175,4e-05,8.04984]
[1778379507770,34.03,80639.14,53.4,0.05182,4e-05,8.05898]
[1778379512805,34.03,80640.26,53.4,0.05185,4e-05,8.06176]
[1778379517840,34.03,80642.49,53.4,0.05194,4e-05,8.07348]
[1778379524889,34.03,80642.66,53.4,0.05195,4e-05,8.07454]
[1778379531938,34.03,80642.59,53.4,0.05195,4e-05,8.07446]
[1778379537980,34.03,80642.49,53.4,0.05195,4e-05,8.07427]
[1778379548050,34.03,80643.38,53.4,0.05199,4e-05,8.07943]
[1778379548092,34.03,80643.38,53.4,0.05199,4e-05,8.07943]
[1778379554093,34.03,80646.38,53.4,0.05211,4e-05,8.09512]
[1778379559746,34.03,80644.67,53.4,0.05204,4e-05,8.08628]
[1778379566176,34.03,80644.7,53.4,0.05205,4e-05,8.08652]
[1778379577253,34.03,80645.13,53.4,0.05204,4e-05,8.08542]
[1778379582288,34.03,80644.73,53.4,0.05203,4e-05,8.08323]
[1778379588330,34.03,80643.46,53.4,0.05197,4e-05,8.07648]
[1778379593365,34.03,80639.11,53.4,0.05179,4e-05,8.05396]
[1778379594134,34.03,80639.11,53.4,0.05179,4e-05,8.05396]
[1778379604442,34.03,80638.65,53.4,0.05178,4e-05,8.05178]
[1778379605144,34.03,80638.65,53.4,0.05178,4e-05,8.05178]
[1778379613939,34.03,80637.51,53.4,0.05173,4e-05,8.04599]
[1778379619547,34.03,80628.47,53.4,0.05137,4e-05,7.99991]
[1778379625589,34.03,80628.54,53.4,0.05137,4e-05,8.00088]
[1778379630624,34.03,80627.73,53.4,0.05134,4e-05,7.99719]
[1778379635659,34.03,80630.78,53.4,0.05146,4e-05,8.01032]
[1778379640694,34.03,80632.98,53.4,0.05155,4e-05,8.02205]
[1778379641185,34.03,80632.98,53.4,0.05155,4e-05,8.02205]
[1778379646736,34.03,80632.93,53.4,0.05155,4e-05,8.02224]
[1778379653788,34.04,80632.17,53.4,0.05152,4e-05,8.01893]
[1778379658823,34.04,80632.78,53.4,0.05155,4e-05,8.02256]
[1778379666135,34.04,80632.78,53.4,0.05155,4e-05,8.02256]
[1778379671914,34.04,80632.4,53.4,0.05155,4e-05,8.02188]
[1778379678963,34.04,80632.76,53.4,0.05157,4e-05,8.0245]
[1778379689033,34.04,80632.37,53.4,0.05156,4e-05,8.02359]
[1778379699104,34.04,80632.8,53.4,0.05157,4e-05,8.02377]
[1778379704139,34.04,80632.32,53.4,0.05155,4e-05,8.02192]
[1778379705894,34.04,80632.32,53.4,0.05155,4e-05,8.02192]
[1778379712195,34.04,80636.45,53.4,0.05173,4e-05,8.044]
[1778379712250,34.04,80636.45,53.4,0.05173,4e-05,8.044]
[1778379725457,34.05,80636.25,53.4,0.05174,4e-05,8.04476]
[1778379733342,34.06,80636.18,53.4,0.05179,4e-05,8.05174]
[1778379737448,34.06,80636.21,53.4,0.0518,4e-05,8.05313]
[1778379743412,34.07,80643.68,53.4,0.05213,4e-05,8.09451]
[1778379749454,34.07,80643.5,53.4,0.05214,4e-05,8.0956]
[1778379753870,34.07,80643.9,53.4,0.05215,4e-05,8.09548]
[1778379760120,34.07,80644.8,53.4,0.05219,4e-05,8.10078]
[1778379765566,34.07,80644.8,53.4,0.05219,4e-05,8.10037]
[1778379771608,34.07,80644.84,53.4,0.05219,4e-05,8.10035]
[1778379776643,34.07,80645.14,53.4,0.0522,4e-05,8.10173]
[1778379782685,34.07,80645.24,53.4,0.0522,4e-05,8.10202]
[1778379787721,34.07,80645.52,53.4,0.05221,4e-05,8.1033]
[1778379792757,34.07,80645.66,53.4,0.05221,4e-05,8.10385]
[1778379797791,34.07,80646.28,53.4,0.05224,4e-05,8.10689]
[1778379802826,34.07,80647.3,53.4,0.05228,4e-05,8.11193]
[1778379803341,34.07,80647.3,53.4,0.05228,4e-05,8.11193]
[1778379808868,34.07,80647.34,53.4,0.05228,4e-05,8.11187]
[1778379813903,34.07,80647.44,53.4,0.05226,4e-05,8.10895]
[1778379814353,34.07,80647.44,53.4,0.05226,4e-05,8.10895]
[1778379817338,34.07,80647.66,53.4,0.05227,4e-05,8.11]
[1778379817765,34.07,80647.66,53.4,0.05227,4e-05,8.11]
[1778379817994,34.07,80647.66,53.4,0.05227,4e-05,8.11]
[1778379819945,34.07,80664.55,53.4,0.05298,4e-05,8.19872]
[1778379825987,34.07,80663.83,53.4,0.05296,4e-05,8.19612]
[1778379831089,34.07,80664.65,53.4,0.053,4e-05,8.20119]
[1778379838071,34.07,80665.29,53.4,0.05304,4e-05,8.20607]
[1778379843137,34.08,80667.31,53.4,0.05313,4e-05,8.21731]
[1778379849148,34.08,80667.99,53.4,0.05316,4e-05,8.22176]
[1778379856198,34.08,80668.49,53.4,0.05319,4e-05,8.22514]
[1778379861338,34.08,80669.46,53.4,0.05323,4e-05,8.23056]
[1778379864963,34.08,80674.89,53.4,0.05346,4e-05,8.25924]
[1778379870299,34.08,80675.8,53.4,0.05349,4e-05,8.26229]
[1778379875334,34.07,80679.68,53.4,0.05362,4e-05,8.2776]
[1778379881376,34.07,80683.51,53.4,0.05376,4e-05,8.2954]
[1778379882748,34.07,80683.44,53.4,0.05375,4e-05,8.29464]
[1778379885568,34.07,80683.57,53.4,0.05376,4e-05,8.29528]
[1778379891446,34.07,80683.98,53.4,0.05376,4e-05,8.29512]
[1778379896481,34.06,80684.08,53.4,0.05374,4e-05,8.29377]
[1778379902523,34.06,80684.99,53.4,0.05376,4e-05,8.29632]
[1778379907558,34.06,80684.14,53.4,0.05371,4e-05,8.29004]
[1778379912593,34.05,80685.21,53.4,0.05374,4e-05,8.29391]
[1778379918635,34.05,80686.45,53.4,0.05378,4e-05,8.29825]
[1778379926691,34.05,80687.24,53.4,0.05379,4e-05,8.29942]
[1778379931730,34.04,80687.62,53.4,0.05377,4e-05,8.29625]
[1778379936765,34.04,80690.98,53.4,0.0539,4e-05,8.31204]
[1778379944029,34.04,80691.95,53.4,0.05393,4e-05,8.31633]
[1778379947473,34.03,80695.6,53.4,0.05406,4e-05,8.33273]
[1778379949436,34.03,80697.56,53.4,0.05414,4e-05,8.34224]
[1778379959926,34.02,80705.18,53.4,0.05442,4e-05,8.37755]
[1778379963605,34.02,80705.68,53.4,0.05443,4e-05,8.3787]
[1778379965002,34.02,80708.28,53.4,0.05454,4e-05,8.392]
[1778379971003,34.02,80709.15,53.4,0.05456,4e-05,8.39546]
[1778379976038,34.02,80708.47,53.4,0.05453,4e-05,8.39114]
[1778379982080,34.02,80708.58,53.4,0.05453,4e-05,8.39093]
[1778379987115,34.02,80708.83,53.4,0.05453,4e-05,8.39162]
[1778379993159,34.01,80709.06,53.4,0.05452,4e-05,8.38884]
[1778379998194,34.01,80709.39,53.4,0.05453,4e-05,8.39001]
[1778380003229,34.01,80709.17,53.4,0.05451,4e-05,8.38829]
[1778380008264,34.01,80710.71,53.4,0.05457,4e-05,8.39589]
[1778380013300,34.01,80711.2,53.4,0.05459,4e-05,8.39792]
[1778380018335,34.01,80711.98,53.4,0.05462,4e-05,8.40149]
[1778380018558,34.01,80711.98,53.4,0.05462,4e-05,8.40149]
[1778380021558,34.01,80711.98,53.4,0.05462,4e-05,8.40127]
[1778380031426,34.0,80715.57,53.4,0.05473,4e-05,8.41524]
[1778380031570,34.0,80715.57,53.4,0.05473,4e-05,8.41524]
[1778380038338,34.0,80715.32,53.4,0.05471,4e-05,8.41291]
[1778380043510,33.99,80716.08,53.4,0.0547,4e-05,8.41206]
[1778380044110,33.99,80716.08,53.4,0.0547,4e-05,8.41206]
[1778380044229,33.99,80716.08,53.4,0.0547,4e-05,8.41206]
[1778380049552,33.99,80718.29,53.4,0.05478,4e-05,8.42132]
[1778380054588,33.99,80718.32,53.4,0.05474,4e-05,8.41622]
[1778380059623,33.98,80719.0,53.4,0.05475,4e-05,8.41789]
[1778380065665,33.98,80719.32,53.4,0.05475,4e-05,8.41728]
[1778380070157,33.98,80719.57,53.4,0.05476,4e-05,8.41823]
[1778380071541,33.98,80719.57,53.4,0.05474,4e-05,8.4167]
[1778380081779,33.97,80721.95,53.4,0.05481,4e-05,8.42534]
[1778380087821,33.97,80721.03,53.4,0.05476,4e-05,8.41826]
[1778380094870,33.96,80722.33,53.4,0.05479,4e-05,8.4227]
[1778380099905,33.96,80726.48,53.4,0.05495,4e-05,8.44292]
[1778380101117,33.96,80726.48,53.4,0.05495,4e-05,8.44292]
[1778380106954,33.96,80732.53,53.4,0.0552,4e-05,8.4738]
[1778380111989,33.96,80735.8,53.4,0.05532,4e-05,8.48733]
[1778380114310,33.96,80735.58,53.4,0.05531,4e-05,8.48601]
[1778380120045,33.95,80736.17,53.4,0.05531,4e-05,8.48651]
[1778380129109,33.95,80737.05,53.4,0.05532,4e-05,8.48703]
[1778380134144,33.94,80738.29,53.4,0.05535,4e-05,8.49138]
[1778380139179,33.94,80738.62,53.4,0.05534,4e-05,8.49046]
[1778380144216,33.94,80732.2,53.4,0.05505,4e-05,8.45392]
[1778380149250,33.93,80727.22,53.4,0.05482,4e-05,8.42556]
[1778380154285,33.93,80727.35,53.4,0.05481,4e-05,8.42453]
[1778380162344,33.93,80727.46,53.4,0.05479,4e-05,8.42232]
[1778380167379,33.92,80726.27,53.4,0.05473,4e-05,8.41421]
[1778380173434,33.92,80726.09,53.4,0.05468,4e-05,8.40794]
[1778380179476,33.92,80725.35,53.4,0.05463,4e-05,8.40201]
[1778380188540,33.91,80724.95,53.4,0.05459,4e-05,8.3969]
[1778380193575,33.91,80722.51,53.4,0.05447,4e-05,8.3823]
[1778380195718,33.91,80722.55,53.4,0.05447,4e-05,8.3822]
[1778380205661,33.9,80721.91,53.4,0.05442,4e-05,8.3751]
[1778380210696,33.9,80721.91,53.4,0.0544,4e-05,8.37341]
[1778380218752,33.9,80722.05,53.4,0.05439,4e-05,8.37145]
[1778380224794,33.89,80722.12,53.4,0.05437,4e-05,8.3698]
[1778380232850,33.89,80720.71,53.4,0.05427,4e-05,8.3564]
[1778380238892,33.89,80722.01,53.4,0.05431,4e-05,8.3614]
[1778380243927,33.88,80721.88,53.4,0.05429,4e-05,8.35908]
[1778380248962,33.88,80718.28,53.4,0.05412,4e-05,8.33836]
[1778380253997,33.88,80716.92,53.4,0.05405,4e-05,8.32968]
[1778380254794,33.88,80716.92,53.4,0.05405,4e-05,8.32968]
[1778380260561,33.88,80715.45,53.4,0.05398,4e-05,8.32074]
[1778380266087,33.87,80712.12,53.4,0.05382,4e-05,8.30102]
[1778380267694,33.87,80712.12,53.4,0.05382,4e-05,8.30102]
[1778380273136,33.87,80701.31,53.4,0.05335,4e-05,8.24237]
[1778380278172,33.87,80695.04,53.4,0.05308,4e-05,8.20849]
[1778380283207,33.87,80692.9,53.4,0.05299,4e-05,8.19653]
[1778380288242,33.87,80693.98,53.4,0.05303,4e-05,8.20146]
[1778380295291,33.87,80694.23,53.4,0.05301,4e-05,8.19834]
[1778380302340,33.86,80694.38,53.4,0.053,4e-05,8.19764]
[1778380307375,33.86,80694.48,53.4,0.053,4e-05,8.19718]
[1778380312410,33.86,80701.28,53.4,0.05327,4e-05,8.23188]
[1778380312854,33.86,80701.28,53.4,0.05327,4e-05,8.23188]
[1778380318455,33.86,80704.78,53.4,0.05341,4e-05,8.24871]
[1778380323554,33.86,80706.55,53.4,0.05347,4e-05,8.25691]
[1778380329536,33.86,80713.59,53.4,0.05377,4e-05,8.29416]
[1778380334571,33.86,80721.94,53.4,0.05413,4e-05,8.33843]
[1778380340613,33.86,80721.76,53.4,0.05412,4e-05,8.33741]
[1778380345649,33.86,80721.66,53.4,0.05412,4e-05,8.33683]
[1778380345887,33.86,80721.66,53.4,0.05412,4e-05,8.33683]
[1778380355719,33.86,80722.61,53.4,0.05414,4e-05,8.33856]
[1778380361401,33.86,80722.75,53.4,0.05414,4e-05,8.33926]
[1778380367628,33.86,80722.65,53.4,0.05414,4e-05,8.33871]
[1778380372838,33.86,80722.69,53.4,0.05414,4e-05,8.33882]
[1778380379536,33.86,80722.16,53.4,0.05412,4e-05,8.33599]
[1778380384922,33.85,80717.87,53.4,0.05392,4e-05,8.31144]
[1778380386756,33.85,80717.87,53.4,0.05392,4e-05,8.31144]
[1778380391437,33.85,80719.48,53.4,0.05398,4e-05,8.31866]
[1778380397006,33.85,80719.66,53.4,0.05396,4e-05,8.31698]
[1778380402041,33.84,80718.41,53.4,0.0539,4e-05,8.30878]
[1778380407077,33.84,80715.83,53.4,0.05377,4e-05,8.29361]
[1778380412112,33.84,80715.4,53.4,0.05373,4e-05,8.28672]
[1778380417147,33.84,80714.96,53.4,0.0537,4e-05,8.28307]
[1778380423189,33.84,80714.75,53.4,0.05367,4e-05,8.28041]
[1778380431246,33.83,80708.0,53.4,0.05337,4e-05,8.24299]
[1778380436281,33.83,80707.95,53.4,0.05336,4e-05,8.24171]
[1778380436982,33.83,80707.95,53.4,0.05336,4e-05,8.24171]
[1778380442324,33.83,80707.26,53.4,0.05332,4e-05,8.23685]
[1778380448366,33.83,80706.61,53.4,0.05329,4e-05,8.23221]
[1778380448996,33.83,80706.61,53.4,0.05329,4e-05,8.23221]
[1778380454408,33.83,80705.49,53.4,0.05323,4e-05,8.2251]
[1778380459443,33.82,80706.15,53.4,0.05325,4e-05,8.2276]
[1778380462910,33.82,80706.2,53.4,0.05325,4e-05,8.22767]
[1778380468506,33.82,80700.54,53.4,0.053,4e-05,8.1962]
[1778380470749,33.82,80700.54,53.4,0.053,4e-05,8.1962]
[1778380482604,33.82,80700.86,53.4,0.05297,4e-05,8.19241]
[1778380486714,33.82,80701.01,53.4,0.05298,4e-05,8.19269]
[1778380492675,33.82,80701.47,53.4,0.05299,4e-05,8.19392]
[1778380497710,33.81,80703.27,53.4,0.05305,4e-05,8.20249]
[1778380498044,33.81,80703.27,53.4,0.05305,4e-05,8.20249]
[1778380507849,33.81,80703.27,53.4,0.05304,4e-05,8.20115]
[1778380510531,33.81,80709.78,53.4,0.05331,4e-05,8.23448]
[1778380516845,33.81,80710.67,53.4,0.05334,4e-05,8.23764]
[1778380521794,33.81,80710.92,53.4,0.05334,4e-05,8.23853]
[1778380526916,33.81,80719.93,53.4,0.05372,4e-05,8.28598]
[1778380531951,33.81,80720.74,53.4,0.05374,4e-05,8.28734]
[1778380539000,33.81,80720.59,53.4,0.05374,4e-05,8.28704]
[1778380544042,33.81,80720.85,53.4,0.05375,4e-05,8.28885]
[1778380549077,33.81,80720.92,53.4,0.05376,4e-05,8.28971]
[1778380554112,33.81,80725.16,53.4,0.05395,4e-05,8.31271]
[1778380559147,33.81,80729.49,53.4,0.05413,4e-05,8.33606]
[1778380564182,33.81,80731.72,53.4,0.05423,4e-05,8.34816]
[1778380569217,33.81,80733.16,53.4,0.05429,4e-05,8.35603]
[1778380575259,33.81,80736.79,53.4,0.05445,4e-05,8.37558]
[1778380580294,33.81,80737.33,53.4,0.05448,4e-05,8.37858]
[1778380585331,33.81,80740.38,53.4,0.05461,4e-05,8.39499]
[1778380590366,33.81,80740.75,53.4,0.05462,4e-05,8.39698]
[1778380595839,33.81,80750.91,53.4,0.05504,4e-05,8.44798]
[1778380604464,33.81,80753.84,53.4,0.05516,4e-05,8.46232]
[1778380610366,33.81,80753.81,53.4,0.05515,4e-05,8.46169]
[1778380617555,33.81,80763.13,53.4,0.05554,4e-05,8.50998]
[1778380622590,33.8,80766.54,53.4,0.05568,4e-05,8.52726]
[1778380627630,33.8,80767.22,53.4,0.0557,4e-05,8.52967]
[1778380632665,33.8,80766.69,53.4,0.05567,4e-05,8.5255]
[1778380637701,33.8,80767.12,53.4,0.05568,4e-05,8.52625]
[1778380642736,33.8,80766.91,53.4,0.05565,4e-05,8.5238]
[1778380647771,33.79,80766.51,53.4,0.05563,4e-05,8.52032]
[1778380652806,33.79,80764.18,53.4,0.05549,4e-05,8.50324]
[1778380657841,33.79,80763.97,53.4,0.05548,4e-05,8.50091]
[1778380663883,33.79,80763.75,53.4,0.05545,4e-05,8.4983]
[1778380668202,33.79,80763.9,53.4,0.05546,4e-05,8.49887]
[1778380674960,33.78,80755.39,53.4,0.05505,4e-05,8.44847]
[1778380679996,33.78,80752.07,53.4,0.05488,4e-05,8.42803]
[1778380680950,33.78,80752.07,53.4,0.05488,4e-05,8.42803]
[1778380687045,33.77,80752.46,53.4,0.05489,4e-05,8.42885]
[1778380692102,33.77,80753.16,53.4,0.05492,4e-05,8.43199]
[1778380700158,33.77,80753.16,53.4,0.05491,4e-05,8.43105]
[1778380706200,33.77,80752.84,53.4,0.05489,4e-05,8.4287]
[1778380707450,33.77,80748.0,53.4,0.05468,4e-05,8.40267]
[1778380711877,33.77,80742.34,53.4,0.0544,4e-05,8.3675]
[1778380712121,33.77,80742.34,53.4,0.0544,4e-05,8.3675]
[1778380720298,33.76,80737.37,53.4,0.05417,4e-05,8.33812]
[1778380728354,33.76,80738.21,53.4,0.05418,4e-05,8.34023]
[1778380736410,33.76,80738.12,53.4,0.05416,4e-05,8.33743]
[1778380737282,33.76,80738.12,53.4,0.05416,4e-05,8.33743]
[1778380742452,33.75,80737.02,53.4,0.0541,4e-05,8.32993]
[1778380748496,33.75,80736.72,53.4,0.05407,4e-05,8.32681]
[1778380758566,33.75,80736.02,53.4,0.05402,4e-05,8.32054]
[1778380763601,33.75,80735.49,53.4,0.05399,4e-05,8.31652]
[1778380768636,33.74,80736.18,53.4,0.05401,4e-05,8.31903]
[1778380778982,33.74,80736.22,53.4,0.05401,4e-05,8.31877]
[1778380787769,33.74,80734.06,53.4,0.05386,4e-05,8.30014]
[1778380794818,33.74,80730.8,53.4,0.05371,4e-05,8.2814]
[1778380800861,33.73,80727.76,53.4,0.05358,4e-05,8.26424]
[1778380805896,33.73,80728.02,53.4,0.05358,4e-05,8.26479]
[1778380810931,33.73,80724.81,53.4,0.05344,4e-05,8.24714]
[1778380815966,33.73,80723.75,53.4,0.05339,4e-05,8.24104]
[1778380821001,33.73,80715.46,53.4,0.05303,4e-05,8.19684]
[1778380826037,33.73,80714.03,53.4,0.05297,4e-05,8.18916]
[1778380831073,33.73,80713.08,53.4,0.05291,4e-05,8.18078]
[1778380836108,33.73,80716.08,53.4,0.05304,4e-05,8.19646]
[1778380841143,33.73,80718.55,53.4,0.05314,4e-05,8.20914]
[1778380847185,33.73,80718.34,53.4,0.05313,4e-05,8.20754]
[1778380852220,33.73,80718.87,53.4,0.05315,4e-05,8.20996]
[1778380859269,33.73,80718.87,53.4,0.05314,4e-05,8.20945]
[1778380864304,33.73,80718.87,53.4,0.05314,4e-05,8.20911]
[1778380869339,33.73,80718.9,53.4,0.05314,4e-05,8.20895]
[1778380880441,33.73,80718.94,53.4,0.05313,4e-05,8.20851]
[1778380881926,33.73,80718.94,53.4,0.05313,4e-05,8.20851]
[1778380886583,33.72,80725.26,53.4,0.0534,4e-05,8.24156]
[1778380892525,33.73,80724.83,53.4,0.05337,4e-05,8.23757]
[1778380898497,33.73,80725.04,53.4,0.05339,4e-05,8.23981]
[1778380906623,33.73,80724.97,53.4,0.05341,4e-05,8.24221]
[1778380910402,33.73,80724.94,53.4,0.05342,4e-05,8.24289]
[1778380917679,33.74,80724.08,53.4,0.0534,4e-05,8.24028]
[1778380922309,33.74,80722.52,53.4,0.05334,4e-05,8.23319]
[1778380927775,33.74,80722.55,53.4,0.05334,4e-05,8.23346]
[1778380932810,33.74,80724.6,53.4,0.05342,4e-05,8.24377]
[1778380933478,33.74,80724.6,53.4,0.05342,4e-05,8.24377]
[1778380938852,33.74,80723.96,53.4,0.05341,4e-05,8.24152]
[1778380946129,33.74,80724.14,53.4,0.05342,4e-05,8.24272]
[1778380958036,33.74,80725.31,53.4,0.05348,4e-05,8.25116]
[1778380968055,33.75,80724.03,53.4,0.05342,4e-05,8.24222]
[1778380975104,33.74,80725.02,53.4,0.05345,4e-05,8.24655]
[1778380985670,33.74,80723.71,53.4,0.05339,4e-05,8.23909]
[1778380991219,33.74,80711.7,53.4,0.05288,4e-05,8.17464]
[1778380991537,33.74,80711.7,53.4,0.05288,4e-05,8.17464]
[1778380997261,33.74,80711.61,53.4,0.05287,4e-05,8.17394]
[1778381008338,33.74,80711.97,53.4,0.05288,4e-05,8.17528]
[1778381015387,33.74,80712.0,53.4,0.05286,4e-05,8.17173]
[1778381027471,33.74,80715.95,53.4,0.05302,4e-05,8.19174]
[1778381032507,33.74,80717.83,53.4,0.0531,4e-05,8.20103]
[1778381038549,33.74,80718.16,53.4,0.0531,4e-05,8.20197]
[1778381038584,33.74,80718.16,53.4,0.0531,4e-05,8.20197]
[1778381048619,33.73,80718.16,53.4,0.05309,4e-05,8.20065]
[1778381054661,33.73,80718.12,53.4,0.05308,4e-05,8.19968]
[1778381059696,33.73,80718.96,53.4,0.05311,4e-05,8.2035]
[1778381064731,33.73,80719.69,53.4,0.05314,4e-05,8.20669]
[1778381069766,33.73,80719.84,53.4,0.05314,4e-05,8.20681]
[1778381074801,33.73,80719.52,53.4,0.0531,4e-05,8.20123]
[1778381080368,33.73,80719.55,53.4,0.0531,4e-05,8.20114]
[1778381086885,33.73,80721.54,53.4,0.05319,4e-05,8.21262]
[1778381087632,33.73,80721.54,53.4,0.05319,4e-05,8.21262]
[1778381093154,33.73,80720.57,53.4,0.05316,4e-05,8.20873]
[1778381095215,33.73,80730.99,53.4,0.05361,4e-05,8.26439]
[1778381101090,33.73,80737.05,53.4,0.05387,4e-05,8.29701]
[1778381103456,33.73,80736.87,53.4,0.05387,4e-05,8.29632]
[1778381109040,33.73,80736.06,53.4,0.05383,4e-05,8.2912]
[1778381114075,33.73,80723.99,53.4,0.0533,4e-05,8.2263]
[1778381119110,33.73,80723.45,53.4,0.05328,4e-05,8.22294]
[1778381122633,33.73,80723.45,53.4,0.05328,4e-05,8.22294]
[1778381124066,33.73,80723.4,53.4,0.05327,4e-05,8.22231]
[1778381130191,33.73,80723.87,53.4,0.05329,4e-05,8.224]
[1778381135226,33.73,80724.1,53.4,0.05327,4e-05,8.22136]
[1778381142275,33.73,80724.17,53.4,0.05327,4e-05,8.22107]
[1778381148317,33.73,80722.32,53.4,0.05319,4e-05,8.21078]
[1778381153352,33.73,80717.62,53.4,0.05299,4e-05,8.18572]
[1778381158387,33.73,80714.14,53.4,0.05284,4e-05,8.16723]
[1778381158707,33.73,80714.14,53.4,0.05284,4e-05,8.16723]
[1778381165436,33.73,80714.07,53.4,0.05285,4e-05,8.16929]
[1778381166131,33.73,80714.07,53.4,0.05285,4e-05,8.16929]
[1778381166163,33.73,80714.07,53.4,0.05285,4e-05,8.16929]
[1778381171480,33.73,80708.55,53.4,0.05262,4e-05,8.14059]
[1778381171718,33.73,80708.55,53.4,0.05262,4e-05,8.14059]
[1778381177410,33.73,80710.85,53.4,0.05272,4e-05,8.15263]
[1778381182349,33.73,80718.44,53.4,0.05304,4e-05,8.19225]
[1778381188601,33.73,80718.92,53.4,0.05307,4e-05,8.19636]
[1778381194602,33.73,80719.49,53.4,0.05309,4e-05,8.19728]
[1778381194604,33.73,80719.49,53.4,0.05309,4e-05,8.19728]
[1778381196163,33.73,80727.31,53.4,0.05342,4e-05,8.23947]
[1778381198227,33.74,80727.4,53.4,0.05343,4e-05,8.24013]
[1778381204408,33.74,80727.79,53.4,0.05345,4e-05,8.2426]
[1778381209750,33.74,80730.29,53.4,0.05356,4e-05,8.25591]
[1778381215792,33.73,80730.1,53.4,0.05354,4e-05,8.254]
[1778381220827,33.73,80730.52,53.4,0.05355,4e-05,8.2555]
[1778381225862,33.73,80730.61,53.4,0.05355,4e-05,8.25528]
[1778381229277,33.73,80728.3,53.4,0.05345,4e-05,8.2429]
[1778381234925,33.73,80740.88,53.4,0.05399,4e-05,8.31023]
[1778381240968,33.73,80739.48,53.4,0.05394,4e-05,8.30378]
[1778381246026,33.74,80739.99,53.4,0.05397,4e-05,8.30719]
[1778381253075,33.74,80739.7,53.4,0.05394,4e-05,8.30328]
[1778381258110,33.74,80739.75,53.4,0.05395,4e-05,8.30417]
[1778381270194,33.74,80740.0,53.4,0.05397,4e-05,8.30699]
[1778381284292,33.74,80739.34,53.4,0.05396,4e-05,8.30516]
[1778381290334,33.74,80739.84,53.4,0.05399,4e-05,8.30841]
[1778381295369,33.74,80747.23,53.4,0.05431,4e-05,8.34827]
[1778381302418,33.74,80749.18,53.4,0.05439,4e-05,8.35894]
[1778381307453,33.74,80754.13,53.4,0.05461,4e-05,8.38548]
[1778381312491,33.74,80755.41,53.4,0.05464,4e-05,8.3888]
[1778381317526,33.74,80755.27,53.4,0.05463,4e-05,8.38769]
[1778381322561,33.74,80755.54,53.4,0.05464,4e-05,8.38873]
[1778381322883,33.74,80755.54,53.4,0.05464,4e-05,8.38873]
[1778381334525,33.74,80755.43,53.4,0.05463,4e-05,8.38768]
[1778381340691,33.74,80751.13,53.4,0.05444,4e-05,8.36337]
[1778381340982,33.74,80751.13,53.4,0.05444,4e-05,8.36337]
[1778381343776,33.74,80747.19,53.4,0.05426,4e-05,8.34145]
[1778381345777,33.74,80749.46,53.4,0.05435,4e-05,8.35274]
[1778381352775,33.73,80750.7,53.4,0.05437,4e-05,8.3558]
[1778381356947,33.73,80750.93,53.4,0.05437,4e-05,8.35523]
[1778381362523,33.73,80754.84,53.4,0.05452,4e-05,8.37431]
[1778381367880,33.72,80754.96,53.4,0.05451,4e-05,8.37347]
[1778381372915,33.72,80755.56,53.4,0.05452,4e-05,8.37289]
[1778381377520,33.72,80755.6,53.4,0.05452,4e-05,8.37281]
[1778381381637,33.72,80756.22,53.4,0.05454,4e-05,8.37594]
[1778381387086,33.72,80756.22,53.4,0.05453,4e-05,8.37451]
[1778381387830,33.72,80756.22,53.4,0.05453,4e-05,8.37451]
[1778381396077,33.71,80764.4,53.4,0.05484,4e-05,8.41359]
[1778381396958,33.71,80764.4,53.4,0.05484,4e-05,8.41359]
[1778381402119,33.71,80765.84,53.4,0.05488,4e-05,8.41795]
[1778381408904,33.7,80766.02,53.4,0.05487,4e-05,8.41666]
[1778381408906,33.7,80766.02,53.4,0.05487,4e-05,8.41666]
[1778381419238,33.69,80760.51,53.4,0.05457,4e-05,8.37975]
[1778381419979,33.69,80760.51,53.4,0.05457,4e-05,8.37975]
[1778381419980,33.69,80760.51,53.4,0.05457,4e-05,8.37975]
[1778381420794,33.69,80760.51,53.4,0.05457,4e-05,8.37975]
[1778381426287,33.69,80760.35,53.4,0.05453,4e-05,8.37543]
[1778381431322,33.68,80760.18,53.4,0.05449,4e-05,8.36879]
[1778381436360,33.68,80760.32,53.4,0.05447,4e-05,8.3672]
[1778381442402,33.68,80760.86,53.4,0.05447,4e-05,8.36736]
[1778381447438,33.67,80758.55,53.4,0.05436,4e-05,8.35286]
[1778381449241,33.67,80758.55,53.4,0.05436,4e-05,8.35286]
[1778381454487,33.67,80755.77,53.4,0.05421,4e-05,8.33517]
[1778381459522,33.67,80755.98,53.4,0.05421,4e-05,8.33444]
[1778381464557,33.66,80756.12,53.4,0.0542,4e-05,8.33344]
[1778381469592,33.66,80756.25,53.4,0.05419,4e-05,8.3324]
[1778381474627,33.66,80755.99,53.4,0.05417,4e-05,8.32929]
[1778381479664,33.66,80755.79,53.4,0.05414,4e-05,8.32618]
[1778381485048,33.65,80755.68,53.4,0.05412,4e-05,8.32394]
[1778381491749,33.65,80756.44,53.4,0.05412,4e-05,8.32242]
[1778381499805,33.64,80755.83,53.4,0.05407,4e-05,8.31656]
[1778381504840,33.64,80754.53,53.4,0.054,4e-05,8.308]
[1778381516926,33.64,80754.66,53.4,0.05397,4e-05,8.30487]
[1778381522968,33.63,80754.87,53.4,0.05397,4e-05,8.30403]
[1778381528011,33.63,80754.73,53.4,0.05395,4e-05,8.30163]
[1778381533040,33.63,80755.46,53.4,0.05396,4e-05,8.30386]
[1778381538075,33.63,80751.62,53.4,0.05379,4e-05,8.28171]
[1778381543110,33.62,80748.09,53.4,0.05362,4e-05,8.26148]
[1778381548145,33.62,80744.81,53.4,0.05347,4e-05,8.24284]
[1778381554187,33.62,80744.41,53.4,0.05343,4e-05,8.23623]
[1778381560229,33.62,80746.72,53.4,0.05352,4e-05,8.24741]
[1778381565264,33.62,80743.78,53.4,0.05338,4e-05,8.23091]
[1778381570299,33.62,80743.83,53.4,0.05338,4e-05,8.23045]
[1778381576341,33.61,80740.17,53.4,0.05322,4e-05,8.21032]
[1778381581515,33.61,80740.12,53.4,0.05321,4e-05,8.20969]
[1778381588079,33.61,80739.89,53.4,0.0532,4e-05,8.20805]
[1778381593461,33.61,80739.93,53.4,0.0532,4e-05,8.20759]
[1778381603531,33.61,80739.58,53.4,0.05317,4e-05,8.2049]
[1778381608566,33.61,80739.65,53.4,0.05317,4e-05,8.20486]
[1778381613601,33.61,80738.02,53.4,0.05308,4e-05,8.19259]
[1778381619644,33.61,80738.35,53.4,0.05309,4e-05,8.19394]
[1778381624680,33.61,80738.35,53.4,0.05309,4e-05,8.19359]
[1778381637771,33.61,80738.14,53.4,0.05307,4e-05,8.19157]
[1778381642806,33.61,80738.85,53.4,0.0531,4e-05,8.19491]
[1778381647731,33.61,80743.17,53.4,0.05328,4e-05,8.21753]
[1778381652878,33.61,80746.03,53.4,0.05341,4e-05,8.23376]
[1778381657914,33.61,80746.4,53.4,0.05344,4e-05,8.23681]
[1778381663956,33.61,80745.82,53.4,0.05342,4e-05,8.23496]
[1778381668991,33.61,80746.83,53.4,0.05347,4e-05,8.24132]
[1778381675035,33.61,80757.13,53.4,0.0539,4e-05,8.29376]
[1778381680070,33.62,80756.62,53.4,0.05388,4e-05,8.2916]
[1778381685105,33.62,80756.2,53.4,0.05387,4e-05,8.28994]
[1778381691147,33.62,80755.98,53.4,0.05387,4e-05,8.28944]
[1778381691285,33.62,80755.98,53.4,0.05387,4e-05,8.28944]
[1778381697189,33.62,80756.01,53.4,0.05387,4e-05,8.29025]
[1778381702224,33.62,80756.41,53.4,0.0539,4e-05,8.29288]
[1778381708266,33.62,80755.89,53.4,0.05388,4e-05,8.29068]
[1778381713137,33.62,80755.89,53.4,0.05388,4e-05,8.29068]
[1778381725119,33.62,80755.78,53.4,0.05387,4e-05,8.29029]
[1778381732434,33.62,80755.64,53.4,0.05383,4e-05,8.28391]
[1778381736955,33.62,80755.32,53.4,0.05382,4e-05,8.28249]
[1778381739505,33.62,80754.6,53.4,0.05379,4e-05,8.27858]
[1778381745525,33.61,80745.78,53.4,0.0534,4e-05,8.23008]
[1778381750560,33.61,80737.05,53.4,0.05302,4e-05,8.18291]
[1778381755595,33.61,80739.26,53.4,0.05311,4e-05,8.19409]
[1778381760630,33.61,80739.04,53.4,0.05309,4e-05,8.19237]
[1778381762772,33.61,80739.04,53.4,0.05309,4e-05,8.19237]
[1778381768957,33.61,80738.68,53.4,0.05307,4e-05,8.18987]
[1778381774730,33.61,80737.47,53.4,0.05302,4e-05,8.18279]
[1778381779766,33.61,80737.33,53.4,0.05301,4e-05,8.18176]
[1778381785808,33.61,80735.28,53.4,0.05292,4e-05,8.17068]
[1778381791850,33.61,80734.18,53.4,0.05285,4e-05,8.16148]
[1778381798899,33.61,80735.14,53.4,0.05289,4e-05,8.16653]
[1778381803935,33.61,80735.14,53.4,0.05289,4e-05,8.1665]
[1778381808970,33.61,80733.74,53.4,0.05283,4e-05,8.15909]
[1778381819043,33.61,80735.13,53.4,0.05289,4e-05,8.16657]
[1778381827099,33.61,80735.13,53.4,0.05289,4e-05,8.1666]
[1778381834148,33.61,80734.53,53.4,0.05287,4e-05,8.16349]
[1778381842204,33.61,80735.58,53.4,0.05291,4e-05,8.1691]
[1778381848246,33.61,80734.52,53.4,0.05287,4e-05,8.16352]
[1778381853281,33.61,80734.41,53.4,0.05285,4e-05,8.1598]
[1778381858316,33.61,80735.37,53.4,0.05289,4e-05,8.165]
[1778381863351,33.61,80734.94,53.4,0.05287,4e-05,8.16284]
[1778381868386,33.61,80736.37,53.4,0.05293,4e-05,8.1705]
[1778381873421,33.61,80736.44,53.4,0.05294,4e-05,8.17089]
[1778381873472,33.61,80736.44,53.4,0.05294,4e-05,8.17089]
[1778381880475,33.61,80737.13,53.4,0.05297,4e-05,8.17532]
[1778381885823,33.61,80737.09,53.4,0.05297,4e-05,8.17551]
[1778381891301,33.61,80736.39,53.4,0.05294,4e-05,8.17182]
[1778381894318,33.61,80736.47,53.4,0.05295,4e-05,8.17219]
[1778381897731,33.61,80739.24,53.4,0.05306,4e-05,8.18674]
[1778381906127,33.61,80739.32,53.4,0.05307,4e-05,8.18811]
[1778381911694,33.62,80738.56,53.4,0.05305,4e-05,8.18443]
[1778381916729,33.62,80738.92,53.4,0.05308,4e-05,8.18798]
[1778381921764,33.62,80739.23,53.4,0.05311,4e-05,8.19123]
[1778381933466,33.63,80745.1,53.4,0.05337,4e-05,8.22371]
[1778381940609,33.63,80754.93,53.4,0.05381,4e-05,8.27865]
[1778381946091,33.63,80754.61,53.4,0.0538,4e-05,8.27732]
[1778381946092,33.63,80754.61,53.4,0.0538,4e-05,8.27732]
[1778381952982,33.63,80753.59,53.4,0.05375,4e-05,8.27083]
[1778381957283,33.63,80752.28,53.4,0.05368,4e-05,8.26309]
[1778381960500,33.63,80748.78,53.4,0.05353,4e-05,8.24373]
[1778381962638,33.62,80742.7,53.4,0.05326,4e-05,8.21061]
[1778381963519,33.62,80742.7,53.4,0.05326,4e-05,8.21061]
[1778381970100,33.62,80738.42,53.4,0.05307,4e-05,8.18705]
[1778381976142,33.62,80738.45,53.4,0.05305,4e-05,8.18328]
[1778381981097,33.62,80740.34,53.4,0.05312,4e-05,8.19266]
[1778381987221,33.62,80740.12,53.4,0.05311,4e-05,8.1905]
[1778381990955,33.62,80742.14,53.4,0.05319,4e-05,8.20076]
[1778381993590,33.62,80746.78,53.4,0.05338,4e-05,8.22506]
[1778381994642,33.62,80747.32,53.4,0.0534,4e-05,8.22751]
[1778381995659,33.62,80756.91,53.4,0.05381,4e-05,8.27837]
[1778381999282,33.62,80760.23,53.4,0.05395,4e-05,8.29516]
[1778382004395,33.61,80762.98,53.4,0.05405,4e-05,8.30811]
[1778382004397,33.61,80762.98,53.4,0.05405,4e-05,8.30811]
[1778382010389,33.61,80763.53,53.4,0.05407,4e-05,8.31075]
[1778382010957,33.61,80763.53,53.4,0.05407,4e-05,8.31075]
[1778382015867,33.61,80762.77,53.4,0.05403,4e-05,8.30494]
[1778382021466,33.61,80756.05,53.4,0.05372,4e-05,8.26731]
[1778382021621,33.61,80756.05,53.4,0.05372,4e-05,8.26731]
[1778382027508,33.6,80756.59,53.4,0.05373,4e-05,8.26857]
[1778382034558,33.6,80757.71,53.4,0.05375,4e-05,8.26929]
[1778382039593,33.6,80757.63,53.4,0.05373,4e-05,8.26743]
[1778382044628,33.6,80757.05,53.4,0.05369,4e-05,8.2629]
[1778382044645,33.6,80757.05,53.4,0.05369,4e-05,8.2629]
[1778382050670,33.59,80757.07,53.4,0.05368,4e-05,8.2613]
[1778382055705,33.59,80752.21,53.4,0.05346,4e-05,8.23412]
[1778382060741,33.59,80749.93,53.4,0.05335,4e-05,8.22089]
[1778382066126,33.59,80749.49,53.4,0.05333,4e-05,8.21797]
[1778382070425,33.59,80752.79,53.4,0.05346,4e-05,8.2346]
[1778382075849,33.59,80751.61,53.4,0.0534,4e-05,8.22694]
[1778382081684,33.59,80748.59,53.4,0.05327,4e-05,8.20999]
[1778382086923,33.58,80751.93,53.4,0.0534,4e-05,8.22677]
[1778382091959,33.58,80752.56,53.4,0.0534,4e-05,8.22588]
[1778382092695,33.58,80752.56,53.4,0.0534,4e-05,8.22588]
[1778382098002,33.58,80751.46,53.4,0.05334,4e-05,8.21896]
[1778382103039,33.58,80751.31,53.4,0.05333,4e-05,8.21736]
[1778382110088,33.58,80750.58,53.4,0.05329,4e-05,8.21241]
[1778382116074,33.58,80750.29,53.4,0.05328,4e-05,8.2103]
[1778382116076,33.58,80750.29,53.4,0.05328,4e-05,8.2103]
[1778382122172,33.58,80750.51,53.4,0.05328,4e-05,8.21035]
[1778382128731,33.57,80750.9,53.4,0.05328,4e-05,8.21157]
[1778382131565,33.57,80756.61,53.4,0.05353,4e-05,8.24167]
[1778382137283,33.57,80760.94,53.4,0.05372,4e-05,8.26524]
[1778382141887,33.58,80758.86,53.4,0.05363,4e-05,8.25469]
[1778382147347,33.57,80761.64,53.4,0.05374,4e-05,8.26818]
[1778382152382,33.57,80763.17,53.4,0.05378,4e-05,8.27177]
[1778382152755,33.57,80763.17,53.4,0.05378,4e-05,8.27177]
[1778382158360,33.57,80769.59,53.4,0.05405,4e-05,8.30644]
[1778382163461,33.57,80784.14,53.4,0.05469,4e-05,8.38474]
[1778382163768,33.57,80784.14,53.4,0.05469,4e-05,8.38474]
[1778382164538,33.57,80784.14,53.4,0.05469,4e-05,8.38474]
[1778382169689,33.57,80784.93,53.4,0.05472,4e-05,8.38855]
[1778382175546,33.57,80785.36,53.4,0.05473,4e-05,8.39027]
[1778382180580,33.57,80785.15,53.4,0.05472,4e-05,8.38866]
[1778382187350,33.57,80785.45,53.4,0.05473,4e-05,8.39007]
[1778382197699,33.56,80785.51,53.4,0.05469,4e-05,8.38502]
[1778382203742,33.56,80790.73,53.4,0.05489,4e-05,8.41011]
[1778382208777,33.55,80788.0,53.4,0.05475,4e-05,8.39282]
[1778382215826,33.55,80788.11,53.4,0.05471,4e-05,8.38696]
[1778382221868,33.54,80788.32,53.4,0.0547,4e-05,8.38552]
[1778382226903,33.54,80788.29,53.4,0.05468,4e-05,8.38334]
[1778382231305,33.54,80790.23,53.4,0.05475,4e-05,8.39264]
[1778382236973,33.54,80790.0,53.4,0.05474,4e-05,8.39052]
[1778382242008,33.54,80791.09,53.4,0.05479,4e-05,8.39639]
[1778382247043,33.54,80791.24,53.4,0.05479,4e-05,8.39722]
[1778382251695,33.54,80792.01,53.4,0.05483,4e-05,8.40139]
[1778382261141,33.53,80791.89,53.4,0.05479,4e-05,8.39748]
[1778382266290,33.53,80791.8,53.4,0.05478,4e-05,8.3956]
[1778382266426,33.53,80791.8,53.4,0.05478,4e-05,8.3956]
[1778382266593,33.53,80791.8,53.4,0.05478,4e-05,8.3956]
[1778382272788,33.53,80793.46,53.4,0.05483,4e-05,8.40062]
[1778382278002,33.53,80793.49,53.4,0.05483,4e-05,8.4009]
[1778382283296,33.53,80799.93,53.4,0.05511,4e-05,8.4359]
[1778382288331,33.53,80799.91,53.4,0.05511,4e-05,8.43563]
[1778382293366,33.53,80803.37,53.4,0.05526,4e-05,8.45418]
[1778382298401,33.53,80803.32,53.4,0.05525,4e-05,8.4536]
[1778382306305,33.53,80803.32,53.4,0.05525,4e-05,8.4536]
[1778382311493,33.53,80809.13,53.4,0.0555,4e-05,8.48397]
[1778382316528,33.53,80811.48,53.4,0.0556,4e-05,8.49605]
[1778382320119,33.53,80810.38,53.4,0.05555,4e-05,8.48969]
[1778382323253,33.52,80805.39,53.4,0.05532,4e-05,8.4612]
[1778382325308,33.52,80805.72,53.4,0.05533,4e-05,8.46292]
[1778382327370,33.52,80805.72,53.4,0.05533,4e-05,8.46286]
[1778382332642,33.52,80803.45,53.4,0.0552,4e-05,8.44632]
[1778382337371,33.52,80802.96,53.4,0.05518,4e-05,8.44363]
[1778382342712,33.52,80801.8,53.4,0.05513,4e-05,8.43729]
[1778382343864,33.52,80801.8,53.4,0.05513,4e-05,8.43729]
[1778382345848,33.52,80797.77,53.4,0.05495,4e-05,8.41551]
[1778382352057,33.52,80793.6,53.4,0.05476,4e-05,8.3914]
[1778382357817,33.52,80792.54,53.4,0.05471,4e-05,8.38576]
[1778382359669,33.52,80788.53,53.4,0.05454,4e-05,8.36421]
[1778382360507,33.52,80788.53,53.4,0.05454,4e-05,8.3643]
[1778382368895,33.52,80782.41,53.4,0.05425,4e-05,8.32902]
[1778382370044,33.52,80782.62,53.4,0.05426,4e-05,8.3299]
[1778382375944,33.51,80782.08,53.4,0.05422,4e-05,8.32547]
[1778382380979,33.51,80782.92,53.4,0.05425,4e-05,8.32868]
[1778382382883,33.51,80782.92,53.4,0.05425,4e-05,8.32868]
[1778382392056,33.51,80779.76,53.4,0.0541,4e-05,8.30893]
[1778382397091,33.51,80779.51,53.4,0.05409,4e-05,8.30828]
[1778382403498,33.51,80779.85,53.4,0.05411,4e-05,8.31053]
[1778382405558,33.51,80775.45,53.4,0.05392,4e-05,8.28751]
[1778382411189,33.51,80769.49,53.4,0.05366,4e-05,8.25433]
[1778382416224,33.51,80769.73,53.4,0.05366,4e-05,8.25486]
[1778382421259,33.51,80770.42,53.4,0.05368,4e-05,8.25775]
[1778382423684,33.51,80770.28,53.4,0.05368,4e-05,8.25684]
[1778382423728,33.51,80770.28,53.4,0.05368,4e-05,8.25684]
[1778382424104,33.51,80770.28,53.4,0.05367,4e-05,8.25651]
[1778382430941,33.51,80760.76,53.4,0.05326,4e-05,8.20532]
[1778382443420,33.51,80764.18,53.4,0.0534,4e-05,8.22254]
[1778382448455,33.51,80761.63,53.4,0.05329,4e-05,8.20841]
[1778382453490,33.51,80759.57,53.4,0.05318,4e-05,8.1937]
[1778382458525,33.5,80761.45,53.4,0.05325,4e-05,8.20324]
[1778382463561,33.5,80761.36,53.4,0.05324,4e-05,8.20217]
[1778382468595,33.5,80761.4,53.4,0.05324,4e-05,8.20176]
[1778382474637,33.5,80761.33,53.4,0.05323,4e-05,8.2006]
[1778382479673,33.5,80761.33,53.4,0.05322,4e-05,8.19992]
[1778382484708,33.5,80761.31,53.4,0.05322,4e-05,8.19898]
[1778382491757,33.5,80761.45,53.4,0.05321,4e-05,8.19875]
[1778382496792,33.5,80763.62,53.4,0.0533,4e-05,8.20958]
[1778382501827,33.5,80762.86,53.4,0.05326,4e-05,8.20474]
[1778382509883,33.49,80762.39,53.4,0.05323,4e-05,8.20105]
[1778382511463,33.49,80760.09,53.4,0.05313,4e-05,8.18866]
[1778382516932,33.49,80748.8,53.4,0.05263,4e-05,8.12526]
[1778382521967,33.49,80749.01,53.4,0.05264,4e-05,8.12639]
[1778382527002,33.49,80750.33,53.4,0.0527,4e-05,8.13341]
[1778382530685,33.49,80754.8,53.4,0.05289,4e-05,8.15707]
[1778382531329,33.49,80757.93,53.4,0.05302,4e-05,8.17365]
[1778382533393,33.49,80758.07,53.4,0.05303,4e-05,8.17432]
[1778382537510,33.49,80758.07,53.4,0.05302,4e-05,8.17424]
[1778382544121,33.49,80758.29,53.4,0.05303,4e-05,8.17451]
[1778382549461,33.49,80758.29,53.4,0.05303,4e-05,8.17451]
[1778382559228,33.49,80760.74,53.4,0.05312,4e-05,8.18598]
[1778382565270,33.49,80758.43,53.4,0.05301,4e-05,8.17299]
[1778382570305,33.49,80753.15,53.4,0.05279,4e-05,8.14458]
[1778382575340,33.49,80752.79,53.4,0.05275,4e-05,8.13929]
[1778382582390,33.49,80753.15,53.4,0.05276,4e-05,8.1411]
[1778382587770,33.49,80753.47,53.4,0.05278,4e-05,8.14278]
[1778382594478,33.49,80752.34,53.4,0.05273,4e-05,8.13681]
[1778382600520,33.49,80752.81,53.4,0.05275,4e-05,8.13938]
[1778382606562,33.49,80752.88,53.4,0.05275,4e-05,8.13984]
[1778382617639,33.49,80755.12,53.4,0.05285,4e-05,8.15193]
[1778382622674,33.49,80754.9,53.4,0.05284,4e-05,8.15079]
[1778382628238,33.49,80756.31,53.4,0.0529,4e-05,8.15832]
[1778382633752,33.49,80756.53,53.4,0.05289,4e-05,8.15616]
[1778382639794,33.49,80756.77,53.4,0.0529,4e-05,8.15724]
[1778382646843,33.49,80756.81,53.4,0.0529,4e-05,8.15713]
[1778382654903,33.49,80756.81,53.4,0.0529,4e-05,8.15662]
[1778382659938,33.49,80752.53,53.4,0.05271,4e-05,8.13362]
[1778382661178,33.49,80752.53,53.4,0.05271,4e-05,8.13362]
[1778382671015,33.48,80751.94,53.4,0.05267,4e-05,8.12852]
[1778382677057,33.48,80751.81,53.4,0.05266,4e-05,8.12687]
[1778382683099,33.48,80751.6,53.4,0.05264,4e-05,8.12496]
[1778382694176,33.48,80751.49,53.4,0.05261,4e-05,8.12018]
[1778382707267,33.48,80751.74,53.4,0.05261,4e-05,8.12083]
[1778382710130,33.48,80751.41,53.4,0.0526,4e-05,8.11902]
[1778382718344,33.48,80751.23,53.4,0.0526,4e-05,8.11925]
[1778382723379,33.48,80751.07,53.4,0.0526,4e-05,8.11905]
[1778382728414,33.48,80751.07,53.4,0.05261,4e-05,8.11966]
[1778382734456,33.48,80757.13,53.4,0.05287,4e-05,8.15247]
[1778382739491,33.48,80757.39,53.4,0.05288,4e-05,8.15409]
[1778382744526,33.48,80755.04,53.4,0.05278,4e-05,8.14186]
[1778382751575,33.48,80755.26,53.4,0.05278,4e-05,8.14006]
[1778382757617,33.48,80758.81,53.4,0.05293,4e-05,8.15898]
[1778382763659,33.48,80758.81,53.4,0.05293,4e-05,8.15895]
[1778382771715,33.48,80757.43,53.4,0.05287,4e-05,8.15156]
[1778382777757,33.48,80758.81,53.4,0.05293,4e-05,8.15875]
[1778382787827,33.48,80757.75,53.4,0.05288,4e-05,8.15269]
[1778382793869,33.48,80757.28,53.4,0.05286,4e-05,8.14996]
[1778382798904,33.48,80759.09,53.4,0.05293,4e-05,8.15935]
[1778382807967,33.48,80758.28,53.4,0.05289,4e-05,8.15443]
[1778382813993,33.48,80758.24,53.4,0.05289,4e-05,8.15415]
[1778382821062,33.48,80767.62,53.4,0.05326,4e-05,8.19973]
[1778382828110,33.48,80766.73,53.4,0.05322,4e-05,8.19411]
[1778382838180,33.48,80766.73,53.4,0.05321,4e-05,8.19295]
[1778382845229,33.47,80766.77,53.4,0.0532,4e-05,8.19236]
[1778382850265,33.47,80766.99,53.4,0.05321,4e-05,8.19304]
[1778382861342,33.47,80770.29,53.4,0.05334,4e-05,8.20963]
[1778382866656,33.47,80775.93,53.4,0.05358,4e-05,8.23922]
[1778382881482,33.47,80775.86,53.4,0.05354,4e-05,8.2335]
[1778382886517,33.47,80776.01,53.4,0.05354,4e-05,8.23376]
[1778382892559,33.47,80770.63,53.4,0.05331,4e-05,8.20448]
[1778382897594,33.47,80768.98,53.4,0.05323,4e-05,8.19547]
[1778382902629,33.47,80768.19,53.4,0.0532,4e-05,8.19106]
[1778382907664,33.47,80764.92,53.4,0.05306,4e-05,8.17346]
[1778382912699,33.47,80762.45,53.4,0.05295,4e-05,8.16023]
[1778382918741,33.47,80763.75,53.4,0.053,4e-05,8.16707]
[1778382919545,33.47,80763.75,53.4,0.053,4e-05,8.16707]
[1778382924783,33.46,80766.21,53.4,0.05311,4e-05,8.17983]
[1778382930825,33.46,80766.13,53.4,0.0531,4e-05,8.17896]
[1778382935860,33.46,80766.33,53.4,0.05309,4e-05,8.17647]
[1778382940895,33.46,80766.15,53.4,0.05308,4e-05,8.17525]
[1778382945930,33.46,80766.11,53.4,0.05307,4e-05,8.17481]
[1778382950965,33.46,80766.08,53.4,0.05307,4e-05,8.17445]
[1778382953232,33.46,80766.08,53.4,0.05307,4e-05,8.17445]
[1778382968085,33.46,80764.11,53.4,0.05298,4e-05,8.1634]
[1778382973120,33.46,80761.51,53.4,0.05287,4e-05,8.14952]
[1778382978157,33.46,80758.33,53.4,0.05273,4e-05,8.13263]
[1778382978606,33.46,80758.33,53.4,0.05273,4e-05,8.13263]
[1778382985206,33.46,80758.27,53.4,0.05273,4e-05,8.13247]
[1778382991249,33.46,80758.23,53.4,0.05271,4e-05,8.1292]
[1778383002327,33.46,80758.11,53.4,0.05271,4e-05,8.12906]
[1778383007362,33.46,80757.61,53.4,0.05269,4e-05,8.12666]
[1778383012397,33.46,80757.75,53.4,0.0527,4e-05,8.12769]
[1778383017432,33.46,80757.79,53.4,0.05271,4e-05,8.1282]
[1778383024481,33.46,80757.02,53.4,0.05268,4e-05,8.12454]
[1778383029516,33.47,80761.39,53.4,0.05287,4e-05,8.14803]
[1778383037572,33.47,80761.8,53.4,0.05288,4e-05,8.15037]
[1778383037665,33.47,80761.8,53.4,0.05288,4e-05,8.15037]
[1778383050606,33.47,80759.99,53.4,0.05281,4e-05,8.14076]
[1778383055698,33.47,80754.2,53.4,0.05254,4e-05,8.10703]
[1778383060733,33.47,80759.86,53.4,0.05279,4e-05,8.13734]
[1778383067782,33.47,80760.42,53.4,0.05281,4e-05,8.14039]
[1778383072818,33.47,80760.31,53.4,0.05281,4e-05,8.13978]
[1778383077853,33.47,80761.04,53.4,0.05284,4e-05,8.1436]
[1778383082888,33.47,80761.1,53.4,0.05284,4e-05,8.14381]
[1778383090944,33.47,80760.03,53.4,0.05279,4e-05,8.13791]
[1778383102021,33.47,80760.07,53.4,0.05279,4e-05,8.13789]
[1778383107056,33.47,80756.4,53.4,0.05263,4e-05,8.11836]
[1778383116119,33.47,80756.09,53.4,0.0526,4e-05,8.11363]
[1778383125182,33.47,80756.65,53.4,0.05263,4e-05,8.11691]
[1778383133238,33.47,80758.6,53.4,0.05272,4e-05,8.12769]
[1778383133761,33.47,80758.6,53.4,0.05272,4e-05,8.12769]
[1778383139280,33.47,80761.4,53.4,0.05284,4e-05,8.1427]
[1778383145543,33.47,80761.33,53.4,0.05283,4e-05,8.14234]
[1778383152371,33.47,80762.74,53.4,0.05289,4e-05,8.14994]
[1778383157406,33.47,80762.7,53.4,0.05289,4e-05,8.14973]
[1778383163450,33.47,80769.2,53.4,0.05317,4e-05,8.18415]
[1778383170499,33.47,80769.23,53.4,0.05317,4e-05,8.18375]
[1778383177548,33.47,80768.13,53.4,0.0531,4e-05,8.17424]
[1778383181602,33.47,80759.11,53.4,0.05271,4e-05,8.12628]
[1778383188627,33.47,80758.38,53.4,0.05268,4e-05,8.12257]
[1778383197690,33.47,80757.38,53.4,0.05264,4e-05,8.11733]
[1778383202726,33.47,80755.18,53.4,0.05255,4e-05,8.1057]
[1778383208772,33.47,80755.18,53.4,0.05255,4e-05,8.1057]
[1778383215817,33.47,80756.6,53.4,0.05261,4e-05,8.11349]
[1778383215841,33.47,80756.6,53.4,0.05261,4e-05,8.11349]
[1778383221859,33.47,80756.57,53.4,0.05261,4e-05,8.11345]
[1778383226894,33.47,80755.78,53.4,0.05258,4e-05,8.10937]
[1778383227853,33.47,80755.78,53.4,0.05258,4e-05,8.10937]
[1778383232936,33.47,80754.53,53.4,0.0525,4e-05,8.09967]
[1778383238978,33.47,80754.6,53.4,0.05251,4e-05,8.10027]
[1778383239867,33.47,80754.6,53.4,0.05251,4e-05,8.10027]
[1778383246028,33.47,80754.57,53.4,0.05251,4e-05,8.10054]
[1778383250008,33.47,80751.81,53.4,0.0524,4e-05,8.08612]
[1778383252142,33.47,80750.67,53.4,0.05235,4e-05,8.08025]
[1778383254128,33.47,80749.77,53.4,0.05231,4e-05,8.07565]
[1778383258253,33.47,80746.21,53.4,0.05217,4e-05,8.05724]
[1778383259801,33.47,80746.21,53.4,0.05217,4e-05,8.05736]
[1778383269189,33.47,80743.17,53.4,0.05205,4e-05,8.04287]
[1778383274226,33.47,80740.51,53.4,0.05195,4e-05,8.02975]
[1778383276869,33.47,80740.48,53.4,0.05195,4e-05,8.02979]
[1778383284986,33.48,80737.68,53.4,0.05184,4e-05,8.01638]
[1778383294367,33.48,80737.82,53.4,0.05185,4e-05,8.01685]
[1778383302423,33.48,80737.62,53.4,0.05186,4e-05,8.01762]
[1778383310479,33.49,80737.77,53.4,0.05188,4e-05,8.02017]
[1778383315514,33.49,80737.39,53.4,0.05187,4e-05,8.0192]
[1778383322566,33.49,80736.46,53.4,0.05184,4e-05,8.01566]
[1778383323091,33.49,80736.46,53.4,0.05184,4e-05,8.01566]
[1778383326372,33.49,80721.82,53.4,0.05123,4e-05,7.93956]
[1778383327441,33.49,80721.49,53.4,0.05122,4e-05,7.93815]
[1778383333643,33.49,80726.91,53.4,0.05147,4e-05,7.96882]
[1778383338678,33.5,80727.16,53.4,0.05149,4e-05,7.97149]
[1778383347741,33.5,80727.34,53.4,0.05152,4e-05,7.97486]
[1778383352776,33.5,80727.58,53.4,0.05152,4e-05,7.97426]
[1778383357811,33.5,80732.77,53.4,0.05175,4e-05,8.00277]
[1778383365961,33.51,80732.35,53.4,0.05173,4e-05,8.00127]
[1778383372916,33.51,80733.14,53.4,0.05179,4e-05,8.00827]
[1778383378008,33.51,80743.86,53.4,0.05225,4e-05,8.06579]
[1778383383993,33.52,80745.44,53.4,0.05234,4e-05,8.07719]
[1778383389028,33.52,80745.84,53.4,0.05238,4e-05,8.08172]
[1778383390027,33.52,80745.84,53.4,0.05238,4e-05,8.08172]
[1778383396077,33.52,80746.06,53.4,0.0524,4e-05,8.08396]
[1778383401112,33.52,80745.72,53.4,0.05239,4e-05,8.08264]
[1778383402039,33.52,80745.72,53.4,0.05239,4e-05,8.08264]
[1778383407154,33.52,80744.2,53.4,0.05233,4e-05,8.07526]
[1778383412189,33.52,80747.06,53.4,0.05243,4e-05,8.08771]
[1778383417224,33.53,80744.76,53.4,0.05234,4e-05,8.07616]
[1778383422259,33.53,80744.58,53.4,0.05234,4e-05,8.07596]
[1778383429308,33.53,80744.5,53.4,0.05235,4e-05,8.07661]
[1778383436357,33.53,80744.46,53.4,0.05235,4e-05,8.07751]
[1778383441392,33.53,80744.43,53.4,0.05236,4e-05,8.07817]
[1778383447434,33.53,80740.42,53.4,0.0522,4e-05,8.05817]
[1778383455490,33.54,80742.8,53.4,0.05231,4e-05,8.0722]
[1778383462539,33.54,80743.22,53.4,0.05234,4e-05,8.07567]
[1778383470595,33.54,80740.85,53.4,0.05225,4e-05,8.06462]
[1778383481700,33.54,80740.93,53.4,0.05225,4e-05,8.06399]
[1778383487742,33.54,80741.0,53.4,0.05227,4e-05,8.06555]
[1778383499831,33.55,80740.9,53.4,0.05228,4e-05,8.06755]
[1778383505875,33.55,80737.81,53.4,0.05216,4e-05,8.05247]
[1778383508101,33.55,80736.53,53.4,0.05211,4e-05,8.04594]
[1778383508104,33.55,80736.53,53.4,0.05211,4e-05,8.04594]
[1778383517958,33.55,80733.2,53.4,0.05199,4e-05,8.031]
[1778383522993,33.56,80735.29,53.4,0.05209,4e-05,8.04321]
[1778383528028,33.56,80733.9,53.4,0.05204,4e-05,8.03709]
[1778383528164,33.56,80733.9,53.4,0.05204,4e-05,8.03709]
[1778383535077,33.56,80734.22,53.4,0.05205,4e-05,8.03717]
[1778383541119,33.56,80732.86,53.4,0.052,4e-05,8.03142]
[1778383541176,33.56,80732.86,53.4,0.052,4e-05,8.03142]
[1778383547161,33.57,80733.98,53.4,0.05206,4e-05,8.03871]
[1778383552095,33.57,80733.91,53.4,0.05206,4e-05,8.039]
[1778383552109,33.57,80733.91,53.4,0.05206,4e-05,8.039]
[1778383552122,33.57,80733.95,53.4,0.05207,4e-05,8.03965]
[1778383558239,33.56,80734.4,53.4,0.05206,4e-05,8.03896]
[1778383560499,33.56,80734.4,53.4,0.05206,4e-05,8.03896]
[1778383560593,33.56,80734.4,53.4,0.05205,4e-05,8.03794]
[1778383570323,33.56,80734.33,53.4,0.05207,4e-05,8.0396]
[1778383577372,33.57,80734.37,53.4,0.05208,4e-05,8.04135]
[1778383582407,33.57,80734.51,53.4,0.0521,4e-05,8.04316]
[1778383587442,33.57,80734.33,53.4,0.0521,4e-05,8.04323]
[1778383597513,33.57,80734.33,53.4,0.05209,4e-05,8.04186]
[1778383603555,33.57,80734.26,53.4,0.0521,4e-05,8.04264]
[1778383608590,33.58,80734.09,53.4,0.0521,4e-05,8.04272]
[1778383618663,33.58,80733.59,53.4,0.05209,4e-05,8.04204]
[1778383624705,33.58,80733.65,53.4,0.05211,4e-05,8.04356]
[1778383630747,33.58,80733.83,53.4,0.05212,4e-05,8.0457]
[1778383636789,33.58,80733.72,53.4,0.05213,4e-05,8.0463]
[1778383646859,33.59,80733.72,53.4,0.05214,4e-05,8.04824]
[1778383651894,33.59,80733.76,53.4,0.05213,4e-05,8.04617]
[1778383659952,33.59,80733.72,53.4,0.05215,4e-05,8.0477]
[1778383664988,33.59,80733.65,53.4,0.05215,4e-05,8.0483]
[1778383670023,33.59,80731.84,53.4,0.05208,4e-05,8.03976]
[1778383675058,33.6,80730.94,53.4,0.05205,4e-05,8.03609]
[1778383681014,33.6,80730.9,53.4,0.05206,4e-05,8.03609]
[1778383687142,33.6,80731.14,53.4,0.05208,4e-05,8.03963]
[1778383698219,33.6,80731.11,53.4,0.0521,4e-05,8.0416]
[1778383698337,33.6,80731.11,53.4,0.0521,4e-05,8.0416]
[1778383704261,33.6,80731.43,53.4,0.05212,4e-05,8.04446]
[1778383714332,33.61,80730.96,53.4,0.0521,4e-05,8.0407]
[1778383719367,33.61,80731.67,53.4,0.05214,4e-05,8.04544]
[1778383720360,33.61,80731.67,53.4,0.05214,4e-05,8.04544]
[1778383730444,33.61,80731.74,53.4,0.05216,4e-05,8.04793]
[1778383736486,33.61,80731.8,53.4,0.05217,4e-05,8.04941]
[1778383741521,33.62,80731.57,53.4,0.05217,4e-05,8.04915]
[1778383742838,33.62,80731.57,53.4,0.05217,4e-05,8.04915]
[1778383744903,33.62,80731.57,53.4,0.05217,4e-05,8.04935]
[1778383755619,33.62,80731.74,53.4,0.0522,4e-05,8.0527]
[1778383764682,33.62,80732.17,53.4,0.05223,4e-05,8.05663]
[1778383771330,33.62,80732.17,53.4,0.05223,4e-05,8.05663]
[1778383772145,33.62,80732.17,53.4,0.05223,4e-05,8.05663]
[1778383778780,33.63,80732.14,53.4,0.05223,4e-05,8.05538]
[1778383783815,33.63,80731.6,53.4,0.05221,4e-05,8.05345]
[1778383792881,33.63,80731.67,53.4,0.05223,4e-05,8.05545]
[1778383798923,33.63,80733.62,53.4,0.05232,4e-05,8.06676]
[1778383804965,33.63,80734.78,53.4,0.05237,4e-05,8.07378]
[1778383808777,33.63,80736.73,53.4,0.05246,4e-05,8.08445]
[1778383816045,33.64,80736.16,53.4,0.05244,4e-05,8.08232]
[1778383821082,33.64,80733.45,53.4,0.05233,4e-05,8.06861]
[1778383827568,33.64,80733.16,53.4,0.05232,4e-05,8.06762]
[1778383827957,33.64,80733.16,53.4,0.05232,4e-05,8.06762]
[1778383829402,33.64,80729.35,53.4,0.05217,4e-05,8.04816]
[1778383834851,33.64,80719.98,53.4,0.05177,4e-05,7.99725]
[1778383842759,33.64,80719.98,53.4,0.05178,4e-05,7.99846]
[1778383849281,33.65,80720.12,53.4,0.0518,4e-05,8.00154]
[1778383854316,33.65,80719.48,53.4,0.05179,4e-05,7.9994]
[1778383859351,33.65,80718.81,53.4,0.05177,4e-05,7.99712]
[1778383860412,33.65,80718.81,53.4,0.05177,4e-05,7.99712]
[1778383870429,33.65,80710.56,53.4,0.05145,4e-05,7.95713]
[1778383870613,33.65,80710.56,53.4,0.05145,4e-05,7.95713]
[1778383876472,33.66,80710.84,53.4,0.05147,4e-05,7.96021]
[1778383877804,33.66,80710.7,53.4,0.05147,4e-05,7.95975]
[1778383878855,33.66,80709.33,53.4,0.05142,4e-05,7.95289]
[1778383884528,33.66,80707.36,53.4,0.05135,4e-05,7.94437]
[1778383889563,33.66,80707.21,53.4,0.05135,4e-05,7.94498]
[1778383900640,33.67,80706.66,53.4,0.05134,4e-05,7.94183]
[1778383906682,33.67,80706.56,53.4,0.05134,4e-05,7.94286]
[1778383909760,33.67,80706.12,53.4,0.05133,4e-05,7.94107]
[1778383915745,33.67,80702.4,53.4,0.05119,4e-05,7.92361]
[1778383922796,33.68,80699.19,53.4,0.05107,4e-05,7.90891]
[1778383927832,33.68,80699.7,53.4,0.05111,4e-05,7.9129]
[1778383935888,33.68,80702.49,53.4,0.05124,4e-05,7.92935]
[1778383940923,33.68,80701.8,53.4,0.05122,4e-05,7.92691]
[1778383945958,33.68,80702.79,53.4,0.05127,4e-05,7.93318]
[1778383950993,33.69,80703.54,53.4,0.05131,4e-05,7.93809]
[1778383957035,33.69,80703.29,53.4,0.05129,4e-05,7.93477]
[1778383957602,33.69,80703.29,53.4,0.05129,4e-05,7.93477]
[1778383963077,33.69,80704.07,53.4,0.05133,4e-05,7.94001]
[1778383968112,33.69,80706.2,53.4,0.05143,4e-05,7.95204]
[1778383968613,33.69,80706.2,53.4,0.05143,4e-05,7.95204]
[1778383971102,33.69,80706.16,53.4,0.05143,4e-05,7.952]
[1778383978187,33.7,80715.68,53.4,0.05186,4e-05,8.00573]
[1778383983222,33.7,80719.6,53.4,0.05204,4e-05,8.02851]
[1778383988085,33.7,80720.0,53.4,0.05206,4e-05,8.03103]
[1778383993293,33.71,80720.02,53.4,0.05208,4e-05,8.0335]
[1778383996675,33.71,80720.02,53.4,0.05208,4e-05,8.0335]
[1778384002357,33.71,80722.05,53.4,0.05219,4e-05,8.0471]
[1778384007394,33.71,80729.92,53.4,0.05253,4e-05,8.09037]
[1778384012427,33.72,80731.35,53.4,0.05259,4e-05,8.09636]
[1778384019476,33.72,80731.28,53.4,0.05261,4e-05,8.09843]
[1778384029546,33.73,80731.28,53.4,0.05264,4e-05,8.10191]
[1778384034581,33.73,80732.32,53.4,0.05269,4e-05,8.10918]
[1778384037529,33.73,80732.78,53.4,0.05272,4e-05,8.11231]
[1778384041554,33.73,80733.55,53.4,0.05276,4e-05,8.11685]
[1778384041555,33.73,80733.55,53.4,0.05276,4e-05,8.11685]
[1778384048681,33.73,80734.2,53.4,0.05278,4e-05,8.12024]
[1778384053461,33.73,80733.51,53.4,0.05275,4e-05,8.11655]
[1778384061772,33.73,80733.62,53.4,0.05276,4e-05,8.11697]
[1778384065369,33.73,80733.97,53.4,0.05277,4e-05,8.11878]
[1778384070835,33.73,80741.06,53.4,0.05307,4e-05,8.15586]
[1778384075870,33.73,80742.83,53.4,0.05312,4e-05,8.16157]
[1778384076720,33.73,80742.83,53.4,0.05312,4e-05,8.16157]
[1778384081912,33.73,80744.51,53.4,0.05319,4e-05,8.17036]
[1778384087160,33.73,80744.55,53.4,0.05319,4e-05,8.17057]
[1778384092990,33.73,80747.19,53.4,0.05332,4e-05,8.18623]
[1778384095144,33.73,80747.19,53.4,0.05332,4e-05,8.18623]
[1778384101048,33.73,80746.55,53.4,0.05331,4e-05,8.18504]
[1778384107047,33.74,80745.91,53.4,0.05329,4e-05,8.1828]
[1778384113132,33.74,80745.91,53.4,0.05329,4e-05,8.18287]
[1778384120181,33.74,80746.12,53.4,0.0533,4e-05,8.18342]
[1778384129244,33.73,80745.99,53.4,0.05329,4e-05,8.18206]
[1778384129773,33.73,80745.99,53.4,0.05329,4e-05,8.18206]
[1778384135286,33.73,80746.14,53.4,0.05327,4e-05,8.17915]
[1778384141328,33.73,80746.42,53.4,0.05328,4e-05,8.18022]
[1778384147370,33.73,80746.43,53.4,0.05328,4e-05,8.17988]
[1778384154421,33.73,80751.83,53.4,0.0535,4e-05,8.20802]
[1778384154979,33.73,80751.83,53.4,0.0535,4e-05,8.20802]
[1778384161469,33.73,80758.66,53.4,0.05379,4e-05,8.2432]
[1778384162302,33.73,80758.66,53.4,0.05379,4e-05,8.2432]
[1778384168519,33.73,80758.87,53.4,0.05379,4e-05,8.24315]
[1778384174212,33.73,80758.31,53.4,0.05376,4e-05,8.23983]
[1778384179596,33.73,80757.75,53.4,0.05372,4e-05,8.23542]
[1778384189666,33.72,80757.96,53.4,0.05372,4e-05,8.23503]
[1778384194702,33.72,80763.47,53.4,0.05393,4e-05,8.26026]
[1778384202758,33.72,80763.07,53.4,0.0539,4e-05,8.25659]
[1778384203539,33.72,80763.07,53.4,0.0539,4e-05,8.25659]
[1778384204450,33.72,80765.21,53.4,0.05399,4e-05,8.26779]
[1778384204454,33.72,80765.21,53.4,0.05399,4e-05,8.26779]
[1778384208973,33.72,80778.27,53.4,0.05455,4e-05,8.33636]
[1778384208976,33.72,80778.27,53.4,0.05455,4e-05,8.33636]
[1778384216023,33.72,80781.44,53.4,0.05468,4e-05,8.35305]
[1778384220950,33.72,80782.13,53.4,0.05471,4e-05,8.35635]
[1778384226931,33.71,80774.52,53.4,0.05435,4e-05,8.31187]
[1778384234270,33.71,80774.27,53.4,0.05433,4e-05,8.30915]
[1778384237270,33.71,80773.84,53.4,0.05429,4e-05,8.30509]
[1778384243043,33.7,80774.93,53.4,0.05432,4e-05,8.30843]
[1778384248078,33.7,80774.43,53.4,0.05428,4e-05,8.30394]
[1778384259155,33.69,80773.79,53.4,0.0542,4e-05,8.29338]
[1778384268218,33.69,80773.96,53.4,0.05419,4e-05,8.29133]
[1778384273664,33.69,80774.13,53.4,0.05419,4e-05,8.2916]
[1778384273675,33.69,80774.13,53.4,0.05419,4e-05,8.2916]
[1778384279295,33.69,80783.01,53.4,0.05456,4e-05,8.33788]
[1778384284330,33.69,80780.34,53.4,0.05445,4e-05,8.32369]
[1778384284928,33.69,80780.34,53.4,0.05445,4e-05,8.32369]
[1778384290372,33.68,80796.16,53.4,0.05512,4e-05,8.40671]
[1778384291038,33.68,80796.16,53.4,0.05512,4e-05,8.40671]
[1778384296862,33.68,80799.7,53.4,0.05527,4e-05,8.42491]
[1778384298621,33.68,80806.92,53.4,0.05559,4e-05,8.46368]
[1778384301233,33.68,80821.48,53.4,0.05623,4e-05,8.54208]
[1778384306966,33.68,80808.93,53.4,0.05566,4e-05,8.47283]
[1778384314540,33.68,80807.49,53.4,0.05557,4e-05,8.46045]
[1778384319575,33.68,80808.22,53.4,0.0556,4e-05,8.46384]
[1778384324610,33.68,80808.33,53.4,0.0556,4e-05,8.4639]
[1778384327386,33.67,80814.24,53.4,0.05586,4e-05,8.49571]
[1778384332666,33.67,80813.92,53.4,0.05583,4e-05,8.49299]
[1778384339715,33.67,80813.5,53.4,0.05581,4e-05,8.48986]
[1778384341022,33.67,80813.5,53.4,0.05581,4e-05,8.48986]
[1778384346764,33.67,80812.52,53.4,0.05574,4e-05,8.48175]
[1778384359855,33.66,80815.0,53.4,0.0558,4e-05,8.48957]
[1778384364893,33.66,80814.07,53.4,0.05574,4e-05,8.48224]
[1778384370935,33.65,80813.82,53.4,0.05571,4e-05,8.47825]
[1778384371568,33.65,80813.82,53.4,0.05571,4e-05,8.47825]
[1778384371942,33.65,80813.8,53.4,0.05569,4e-05,8.47439]
[1778384373222,33.65,80815.12,53.4,0.05575,4e-05,8.48177]
[1778384373956,33.65,80815.0,53.4,0.05574,4e-05,8.48067]
[1778384379762,33.65,80815.61,53.4,0.05575,4e-05,8.48262]
[1778384379973,33.65,80815.61,53.4,0.05575,4e-05,8.48262]
[1778384381013,33.65,80837.7,53.4,0.05673,4e-05,8.60155]
[1778384382005,33.65,80837.7,53.4,0.05673,4e-05,8.60155]
[1778384382019,33.65,80837.97,53.4,0.05675,4e-05,8.60391]
[1778384383754,33.65,80840.51,53.4,0.05686,4e-05,8.61749]
[1778384383758,33.65,80840.51,53.4,0.05685,4e-05,8.61716]
[1778384388815,33.65,80846.05,53.4,0.05712,5e-05,8.64901]
[1778384391591,33.65,80845.19,53.4,0.05708,5e-05,8.64456]
[1778384391668,33.65,80842.78,53.4,0.05697,5e-05,8.63162]
[1778384397618,33.65,80841.23,53.4,0.05689,4e-05,8.62195]
[1778384403167,33.64,80839.13,53.4,0.05678,4e-05,8.6079]
[1778384408202,33.64,80842.15,53.4,0.0569,5e-05,8.62253]
[1778384413006,33.64,80852.31,53.4,0.05735,5e-05,8.67702]
[1778384413704,33.64,80854.0,53.4,0.05741,5e-05,8.68529]
[1778384415200,33.64,80859.13,53.4,0.05764,5e-05,8.71301]
[1778384415373,33.64,80859.13,53.4,0.05764,5e-05,8.71301]
[1778384417051,33.64,80861.65,53.4,0.05775,5e-05,8.72635]
[1778384417267,33.63,80864.51,53.4,0.05787,5e-05,8.74094]
[1778384422302,33.64,80862.25,53.4,0.05778,5e-05,8.72996]
[1778384427810,33.64,80862.53,53.4,0.0578,5e-05,8.73189]
[1778384433379,33.64,80862.88,53.4,0.0578,5e-05,8.73116]
[1778384435226,33.64,80862.91,53.4,0.0578,5e-05,8.73144]
[1778384435393,33.64,80863.88,53.4,0.05785,5e-05,8.73691]
[1778384436567,33.64,80863.88,53.4,0.05785,5e-05,8.73691]
[1778384438586,33.64,80859.17,53.4,0.05762,5e-05,8.70982]
[1778384438686,33.64,80858.48,53.4,0.05759,5e-05,8.70551]
[1778384440258,33.64,80858.1,53.4,0.05757,5e-05,8.70358]
[1778384440721,33.64,80858.1,53.4,0.05757,5e-05,8.70358]
[1778384440811,33.64,80855.38,53.4,0.05745,5e-05,8.68829]
[1778384447478,33.63,80846.43,53.4,0.05699,5e-05,8.63332]
[1778384452513,33.6,80844.75,53.4,0.05677,4e-05,8.60636]
[1778384457337,33.58,80839.13,53.4,0.05642,4e-05,8.56393]
[1778384465604,33.57,80838.24,53.4,0.05634,4e-05,8.55455]
[1778384470639,33.57,80836.91,53.4,0.05627,4e-05,8.54612]
[1778384476681,33.57,80839.26,53.4,0.05637,4e-05,8.55762]
[1778384481724,33.57,80835.33,53.4,0.05618,4e-05,8.53505]
[1778384486760,33.57,80829.6,53.4,0.05592,4e-05,8.50289]
[1778384487609,33.57,80829.6,53.4,0.05592,4e-05,8.50289]
[1778384492804,33.57,80829.41,53.4,0.05588,4e-05,8.49767]
[1778384497839,33.57,80829.65,53.4,0.05589,4e-05,8.49819]
[1778384502874,33.56,80830.25,53.4,0.05591,4e-05,8.50078]
[1778384507909,33.56,80829.44,53.4,0.05586,4e-05,8.49567]
[1778384513951,33.56,80829.51,53.4,0.05586,4e-05,8.49523]
[1778384521000,33.56,80829.55,53.4,0.05585,4e-05,8.49446]
[1778384526036,33.56,80829.45,53.4,0.05584,4e-05,8.49321]
[1778384531071,33.56,80824.09,53.4,0.0556,4e-05,8.4635]
[1778384536106,33.56,80823.77,53.4,0.05558,4e-05,8.46133]
[1778384536199,33.56,80823.77,53.4,0.05558,4e-05,8.46133]
[1778384542148,33.56,80819.29,53.4,0.05538,4e-05,8.43675]
[1778384547183,33.56,80818.86,53.4,0.05536,4e-05,8.43423]
[1778384554787,33.56,80818.86,53.4,0.05534,4e-05,8.43078]
[1778384554791,33.56,80818.86,53.4,0.05534,4e-05,8.43078]
[1778384560274,33.56,80814.84,53.4,0.05516,4e-05,8.40879]
[1778384565309,33.56,80811.03,53.4,0.055,4e-05,8.38833]
[1778384573365,33.56,80811.42,53.4,0.05502,4e-05,8.39089]
[1778384581087,33.56,80811.42,53.4,0.05502,4e-05,8.39089]
[1778384586456,33.56,80812.55,53.4,0.05507,4e-05,8.39793]
[1778384591491,33.56,80812.78,53.4,0.05509,4e-05,8.39954]
[1778384597533,33.56,80812.64,53.4,0.05509,4e-05,8.39927]
[1778384604582,33.56,80812.25,53.4,0.05507,4e-05,8.39777]
[1778384609618,33.56,80812.21,53.4,0.05508,4e-05,8.39803]
[1778384614984,33.56,80812.04,53.4,0.05505,4e-05,8.3942]
[1778384616594,33.56,80797.88,53.4,0.05443,4e-05,8.31811]
[1778384616595,33.56,80797.88,53.4,0.05443,4e-05,8.31811]
[1778384621320,33.56,80793.88,53.4,0.05427,4e-05,8.29776]
[1778384627749,33.56,80792.98,53.4,0.05422,4e-05,8.29224]
[1778384632785,33.56,80792.17,53.4,0.05418,4e-05,8.28705]
[1778384637820,33.56,80792.01,53.4,0.05417,4e-05,8.28529]
[1778384644869,33.56,80791.63,53.4,0.05414,4e-05,8.28195]
[1778384651918,33.56,80791.51,53.4,0.05412,4e-05,8.27994]
[1778384660981,33.55,80792.09,53.4,0.05413,4e-05,8.28124]
[1778384667023,33.55,80792.74,53.4,0.05415,4e-05,8.28328]
[1778384675079,33.55,80792.43,53.4,0.0541,4e-05,8.27665]
[1778384682128,33.55,80792.61,53.4,0.0541,4e-05,8.27618]
[1778384691191,33.54,80792.71,53.4,0.05409,4e-05,8.27489]
[1778384698240,33.54,80792.61,53.4,0.05407,4e-05,8.27293]
[1778384705289,33.54,80792.85,53.4,0.05407,4e-05,8.27281]
[1778384708290,33.54,80798.44,53.4,0.05431,4e-05,8.30241]
[1778384713345,33.54,80801.28,53.4,0.05444,4e-05,8.31806]
[1778384718380,33.54,80801.98,53.4,0.05447,4e-05,8.3224]
[1778384723415,33.54,80801.25,53.4,0.05445,4e-05,8.31906]
[1778384728450,33.54,80801.32,53.4,0.05445,4e-05,8.32009]
[1778384734493,33.54,80803.4,53.4,0.05453,4e-05,8.32875]
[1778384741950,33.54,80803.4,53.4,0.05454,4e-05,8.32926]
[1778384747841,33.55,80816.57,53.4,0.05512,4e-05,8.40084]
[1778384753625,33.55,80817.82,53.4,0.05517,4e-05,8.4076]
[1778384758660,33.55,80817.75,53.4,0.05517,4e-05,8.40715]
[1778384763695,33.54,80818.51,53.4,0.0552,4e-05,8.41115]
[1778384768730,33.54,80818.48,53.4,0.0552,4e-05,8.41077]
[1778384774772,33.54,80818.76,53.4,0.05521,4e-05,8.41211]
[1778384780814,33.54,80818.98,53.4,0.05522,4e-05,8.4131]
[1778384785849,33.54,80818.06,53.4,0.05518,4e-05,8.40793]
[1778384790884,33.54,80816.92,53.4,0.05512,4e-05,8.40163]
[1778384799947,33.54,80815.93,53.4,0.05506,4e-05,8.39286]
[1778384804982,33.54,80815.98,53.4,0.05506,4e-05,8.39306]
[1778384810022,33.54,80816.19,53.4,0.05507,4e-05,8.3941]
[1778384815375,33.54,80816.19,53.4,0.05507,4e-05,8.3941]
[1778384823117,33.54,80818.5,53.4,0.05517,4e-05,8.40632]
[1778384828151,33.54,80818.33,53.4,0.05516,4e-05,8.4052]
[1778384833186,33.54,80816.23,53.4,0.05507,4e-05,8.3936]
[1778384840237,33.54,80816.12,53.4,0.05506,4e-05,8.39286]
[1778384845271,33.54,80815.98,53.4,0.05505,4e-05,8.39199]
[1778384850306,33.54,80816.04,53.4,0.05505,4e-05,8.3922]
[1778384851493,33.54,80816.04,53.4,0.05505,4e-05,8.3922]
[1778384860376,33.54,80815.97,53.4,0.05503,4e-05,8.38835]
[1778384865411,33.54,80816.04,53.4,0.05503,4e-05,8.38855]
[1778384869975,33.54,80816.74,53.4,0.05506,4e-05,8.39232]
[1778384874006,33.54,80801.26,53.4,0.05438,4e-05,8.3079]
[1778384874115,33.54,80801.26,53.4,0.05438,4e-05,8.3079]
[1778384880516,33.54,80800.43,53.4,0.05432,4e-05,8.30163]
[1778384886558,33.53,80797.42,53.4,0.05418,4e-05,8.28425]
[1778384891593,33.53,80796.65,53.4,0.05414,4e-05,8.27927]
[1778384896628,33.53,80797.39,53.4,0.05417,4e-05,8.28239]
[1778384902670,33.53,80797.14,53.4,0.05415,4e-05,8.28]
[1778384910726,33.53,80797.07,53.4,0.05413,4e-05,8.27824]
[1778384920796,33.53,80796.83,53.4,0.05409,4e-05,8.27198]
[1778384932880,33.52,80796.75,53.4,0.05407,4e-05,8.26956]
[1778384937915,33.52,80796.75,53.4,0.05406,4e-05,8.26874]
[1778384942950,33.52,80794.09,53.4,0.05394,4e-05,8.25369]
[1778384953075,33.52,80793.94,53.4,0.05393,4e-05,8.25274]
[1778384967119,33.52,80793.45,53.4,0.05389,4e-05,8.24692]
[1778384974167,33.51,80792.87,53.4,0.05383,4e-05,8.23959]
[1778384982223,33.51,80792.45,53.4,0.05381,4e-05,8.23637]
[1778384988265,33.51,80798.76,53.4,0.05408,4e-05,8.2695]
[1778384992419,33.51,80800.62,53.4,0.05415,4e-05,8.27904]
[1778384995307,33.51,80802.82,53.4,0.05424,4e-05,8.29034]
[1778385001357,33.51,80803.51,53.4,0.05426,4e-05,8.29258]
[1778385006392,33.51,80803.35,53.4,0.05425,4e-05,8.29084]
[1778385011427,33.5,80803.34,53.4,0.05424,4e-05,8.28993]
[1778385018476,33.5,80803.16,53.4,0.05422,4e-05,8.28783]
[1778385024518,33.5,80807.66,53.4,0.05441,4e-05,8.31095]
[1778385029554,33.5,80806.03,53.4,0.05433,4e-05,8.30133]
[1778385037610,33.5,80804.67,53.4,0.05424,4e-05,8.28947]
[1778385044659,33.5,80804.41,53.4,0.05422,4e-05,8.28714]
[1778385052199,33.5,80804.36,53.4,0.05422,4e-05,8.28649]
[1778385057750,33.49,80804.21,53.4,0.0542,4e-05,8.28444]
[1778385063321,33.49,80799.91,53.4,0.05401,4e-05,8.26091]
[1778385072855,33.49,80797.92,53.4,0.05392,4e-05,8.24945]
[1778385081918,33.49,80797.77,53.4,0.05391,4e-05,8.24803]
[1778385087961,33.49,80798.7,53.4,0.05394,4e-05,8.25259]
[1778385097024,33.49,80799.17,53.4,0.05394,4e-05,8.25108]
[1778385102237,33.49,80803.73,53.4,0.05413,4e-05,8.27519]
[1778385102461,33.49,80803.73,53.4,0.05413,4e-05,8.27519]
[1778385108101,33.49,80804.62,53.4,0.05417,4e-05,8.27947]
[1778385113136,33.49,80807.13,53.4,0.05427,4e-05,8.29231]
[1778385118171,33.49,80803.66,53.4,0.05412,4e-05,8.27307]
[1778385123206,33.49,80798.49,53.4,0.05389,4e-05,8.24485]
[1778385123789,33.49,80798.49,53.4,0.05389,4e-05,8.24485]
[1778385135290,33.48,80797.94,53.4,0.05386,4e-05,8.24124]
[1778385140325,33.48,80799.6,53.4,0.05393,4e-05,8.24981]
[1778385146367,33.48,80799.89,53.4,0.05394,4e-05,8.25089]
[1778385157444,33.48,80799.92,53.4,0.05391,4e-05,8.2469]
[1778385162486,33.48,80799.71,53.4,0.0539,4e-05,8.2454]
[1778385171548,33.48,80799.6,53.4,0.05389,4e-05,8.24406]
[1778385171858,33.48,80799.6,53.4,0.05389,4e-05,8.24406]
[1778385177590,33.48,80805.0,53.4,0.05412,4e-05,8.27234]
[1778385182625,33.48,80804.26,53.4,0.05408,4e-05,8.26776]
[1778385182850,33.48,80804.26,53.4,0.05408,4e-05,8.26776]
[1778385188667,33.48,80809.15,53.4,0.05429,4e-05,8.29335]
[1778385193702,33.48,80809.51,53.4,0.0543,4e-05,8.29454]
[1778385193860,33.48,80809.51,53.4,0.0543,4e-05,8.29454]
[1778385201761,33.47,80806.34,53.4,0.05415,4e-05,8.2765]
[1778385207804,33.47,80805.81,53.4,0.05412,4e-05,8.27301]
[1778385207874,33.47,80805.81,53.4,0.05412,4e-05,8.27301]
[1778385213846,33.47,80806.24,53.4,0.05411,4e-05,8.27142]
[1778385218884,33.47,80799.05,53.4,0.0538,4e-05,8.23256]
[1778385223919,33.47,80798.9,53.4,0.05379,4e-05,8.23158]
[1778385230175,33.47,80798.9,53.4,0.05379,4e-05,8.23143]
[1778385237011,33.47,80798.9,53.4,0.05379,4e-05,8.23106]
[1778385238417,33.47,80798.9,53.4,0.05379,4e-05,8.23106]
[1778385247081,33.47,80798.9,53.4,0.05378,4e-05,8.23062]
[1778385257151,33.47,80798.9,53.4,0.05378,4e-05,8.23012]
[1778385263193,33.47,80799.33,53.4,0.0538,4e-05,8.23213]
[1778385269235,33.47,80799.87,53.4,0.05382,4e-05,8.23466]
[1778385274272,33.47,80800.05,53.4,0.0538,4e-05,8.23204]
[1778385280880,33.47,80799.8,53.4,0.05379,4e-05,8.23052]
[1778385295419,33.47,80799.76,53.4,0.05378,4e-05,8.22928]
[1778385295962,33.47,80799.76,53.4,0.05378,4e-05,8.22928]
[1778385301461,33.47,80798.21,53.4,0.05371,4e-05,8.22061]
[1778385306496,33.47,80791.61,53.4,0.05342,4e-05,8.18519]
[1778385315559,33.47,80791.43,53.4,0.05342,4e-05,8.18424]
[1778385320594,33.47,80791.56,53.4,0.05342,4e-05,8.18489]
[1778385328650,33.47,80790.58,53.4,0.05338,4e-05,8.17957]
[1778385333685,33.47,80790.61,53.4,0.05336,4e-05,8.17641]
[1778385338720,33.47,80792.08,53.4,0.05342,4e-05,8.18421]
[1778385346776,33.46,80792.57,53.4,0.05344,4e-05,8.18677]
[1778385351564,33.46,80792.57,53.4,0.05344,4e-05,8.18677]
[1778385356846,33.46,80792.57,53.4,0.05344,4e-05,8.18674]
[1778385361881,33.46,80792.47,53.4,0.05344,4e-05,8.1862]
[1778385369937,33.46,80792.39,53.4,0.05343,4e-05,8.18576]
[1778385374973,33.46,80792.57,53.4,0.05344,4e-05,8.18672]
[1778385389071,33.47,80792.57,53.4,0.05344,4e-05,8.18689]
[1778385399141,33.47,80794.88,53.4,0.05353,4e-05,8.19638]
[1778385409211,33.47,80794.88,53.4,0.05353,4e-05,8.19675]
[1778385411318,33.47,80794.88,53.4,0.05353,4e-05,8.19675]
[1778385417267,33.47,80792.25,53.4,0.05342,4e-05,8.18298]
[1778385422303,33.47,80790.29,53.4,0.05334,4e-05,8.17274]
[1778385431366,33.47,80790.29,53.4,0.05334,4e-05,8.17321]
[1778385436401,33.47,80790.09,53.4,0.05333,4e-05,8.17236]
[1778385446471,33.47,80790.09,53.4,0.05334,4e-05,8.17275]
[1778385452513,33.47,80790.05,53.4,0.05332,4e-05,8.16944]
[1778385462584,33.47,80790.09,53.4,0.05332,4e-05,8.16994]
[1778385471093,33.47,80790.09,53.4,0.05332,4e-05,8.16994]
[1778385473154,33.47,80789.84,53.4,0.05331,4e-05,8.16882]
[1778385479703,33.47,80789.8,53.4,0.05331,4e-05,8.16879]
[1778385487762,33.47,80789.33,53.4,0.05329,4e-05,8.16646]
[1778385492797,33.47,80789.24,53.4,0.05329,4e-05,8.16609]
[1778385498839,33.47,80788.99,53.4,0.05328,4e-05,8.16489]
[1778385503876,33.47,80788.96,53.4,0.05328,4e-05,8.16481]
[1778385512937,33.47,80789.14,53.4,0.05327,4e-05,8.16269]
[1778385515075,33.47,80788.96,53.4,0.05326,4e-05,8.16175]
[1778385520993,33.47,80788.85,53.4,0.05326,4e-05,8.1613]
[1778385527036,33.47,80788.14,53.4,0.05323,4e-05,8.15766]
[1778385532071,33.47,80788.28,53.4,0.05324,4e-05,8.15852]
[1778385544155,33.47,80788.17,53.4,0.05323,4e-05,8.15819]
[1778385550197,33.47,80788.4,53.4,0.05324,4e-05,8.15953]
[1778385554110,33.47,80788.42,53.4,0.05325,4e-05,8.15969]
[1778385556294,33.47,80791.84,53.4,0.05339,4e-05,8.17794]
[1778385562282,33.48,80792.54,53.4,0.05344,4e-05,8.18381]
[1778385569331,33.48,80792.64,53.4,0.05346,4e-05,8.18681]
[1778385574366,33.48,80792.6,53.4,0.05346,4e-05,8.18508]
[1778385579402,33.49,80792.57,53.4,0.05347,4e-05,8.18671]
[1778385584438,33.49,80793.63,53.4,0.05353,4e-05,8.19414]
[1778385589473,33.49,80801.14,53.4,0.05387,4e-05,8.2358]
[1778385595814,33.49,80800.1,53.4,0.05383,4e-05,8.23136]
[1778385595914,33.49,80800.1,53.4,0.05383,4e-05,8.23136]
[1778385595971,33.49,80800.1,53.4,0.05383,4e-05,8.23136]
[1778385596157,33.49,80800.1,53.4,0.05383,4e-05,8.23136]
[1778385597120,33.49,80800.07,53.4,0.05384,4e-05,8.23176]
[1778385597204,33.49,80769.95,53.4,0.05255,4e-05,8.07222]
[1778385598836,33.49,80763.55,53.4,0.05228,4e-05,8.0384]
[1778385598837,33.49,80763.55,53.4,0.05228,4e-05,8.0384]
[1778385598852,33.49,80763.55,53.4,0.05228,4e-05,8.0384]
[1778385600897,33.49,80761.46,53.4,0.05219,4e-05,8.02779]
[1778385602957,33.5,80761.94,53.4,0.05222,4e-05,8.03097]
[1778385607077,33.5,80762.58,53.4,0.05225,4e-05,8.03494]
[1778385611096,33.5,80763.9,53.4,0.05231,4e-05,8.04263]
[1778385616662,33.5,80767.91,53.4,0.05249,4e-05,8.06479]
[1778385617563,33.5,80767.91,53.4,0.05249,4e-05,8.06479]
[1778385621501,33.5,80772.58,53.4,0.05269,4e-05,8.08979]
[1778385625619,33.5,80775.96,53.4,0.05284,4e-05,8.10782]
[1778385629062,33.5,80775.85,53.4,0.05283,4e-05,8.10726]
[1778385631061,33.5,80776.37,53.4,0.05285,4e-05,8.11009]
[1778385636805,33.5,80783.58,53.4,0.05314,4e-05,8.14513]
[1778385641840,33.5,80785.49,53.4,0.05322,4e-05,8.15502]
[1778385649897,33.5,80786.18,53.4,0.05325,4e-05,8.15824]
[1778385650342,33.5,80786.18,53.4,0.05325,4e-05,8.15824]
[1778385655889,33.5,80785.5,53.4,0.05322,4e-05,8.1544]
[1778385661983,33.5,80784.7,53.4,0.05318,4e-05,8.1499]
[1778385668024,33.5,80775.54,53.4,0.05279,4e-05,8.10134]
[1778385671660,33.5,80775.68,53.4,0.0528,4e-05,8.10218]
[1778385671957,33.5,80775.68,53.4,0.0528,4e-05,8.10218]
[1778385675943,33.5,80747.35,53.4,0.0516,4e-05,7.95363]
[1778385682228,33.5,80750.55,53.4,0.05175,4e-05,7.97206]
[1778385687403,33.5,80750.64,53.4,0.05177,4e-05,7.97387]
[1778385689463,33.51,80750.62,53.4,0.05177,4e-05,7.9743]
[1778385695214,33.51,80755.29,53.4,0.05196,4e-05,7.99735]
[1778385701263,33.51,80754.96,53.4,0.05196,4e-05,7.99699]
[1778385714364,33.51,80754.96,53.4,0.05198,4e-05,7.9999]
[1778385719399,33.52,80754.99,53.4,0.05199,4e-05,8.00112]
[1778385723628,33.52,80754.92,53.4,0.052,4e-05,8.0016]
[1778385727777,33.52,80760.5,53.4,0.05224,4e-05,8.03153]
[1778385727926,33.52,80760.5,53.4,0.05224,4e-05,8.03153]
[1778385728614,33.52,80760.5,53.4,0.05224,4e-05,8.03169]
[1778385731457,33.52,80769.38,53.4,0.05262,4e-05,8.0793]
[1778385736518,33.52,80770.79,53.4,0.05269,4e-05,8.0873]
[1778385740802,33.52,80772.22,53.4,0.05275,4e-05,8.09505]
[1778385748602,33.52,80773.44,53.4,0.0528,4e-05,8.10194]
[1778385753637,33.52,80777.96,53.4,0.05298,4e-05,8.12274]
[1778385759680,33.52,80778.93,53.4,0.05302,4e-05,8.12792]
[1778385770757,33.52,80778.92,53.4,0.05302,4e-05,8.128]
[1778385778813,33.52,80779.24,53.4,0.05304,4e-05,8.1298]
[1778385783849,33.52,80779.45,53.4,0.05305,4e-05,8.13092]
[1778385788883,33.52,80778.16,53.4,0.05299,4e-05,8.12406]
[1778385793918,33.52,80773.18,53.4,0.05278,4e-05,8.09773]
[1778385795795,33.52,80773.29,53.4,0.05278,4e-05,8.09836]
[1778385800967,33.52,80767.26,53.4,0.05253,4e-05,8.06694]
[1778385804896,33.52,80766.12,53.4,0.05248,4e-05,8.06119]
[1778385806819,33.52,80765.73,53.4,0.05247,4e-05,8.05933]
[1778385806885,33.52,80765.73,53.4,0.05247,4e-05,8.05933]
[1778385812044,33.53,80758.14,53.4,0.05213,4e-05,8.01694]
[1778385817079,33.53,80758.33,53.4,0.05215,4e-05,8.0188]
[1778385822115,33.53,80763.97,53.4,0.0524,4e-05,8.04938]
[1778385831178,33.53,80763.22,53.4,0.05237,4e-05,8.04661]
[1778385840241,33.53,80760.01,53.4,0.05225,4e-05,8.03109]
[1778385845276,33.53,80764.55,53.4,0.05245,4e-05,8.05588]
[1778385850311,33.53,80765.05,53.4,0.05247,4e-05,8.05912]
[1778385855346,33.53,80766.25,53.4,0.05253,4e-05,8.06598]
[1778385860381,33.54,80766.19,53.4,0.05253,4e-05,8.0661]
[1778385865416,33.54,80763.41,53.4,0.05242,4e-05,8.05189]
[1778385870451,33.54,80762.81,53.4,0.0524,4e-05,8.04925]
[1778385876493,33.54,80761.49,53.4,0.05233,4e-05,8.03972]
[1778385882535,33.54,80761.78,53.4,0.05234,4e-05,8.04196]
[1778385887570,33.54,80761.83,53.4,0.05235,4e-05,8.04275]
[1778385889647,33.54,80761.56,53.4,0.05234,4e-05,8.04153]
[1778385894733,33.54,80747.76,53.4,0.05176,4e-05,7.96949]
[1778385900661,33.54,80746.93,53.4,0.05174,4e-05,7.96681]
[1778385901681,33.54,80746.93,53.4,0.05174,4e-05,7.96681]
[1778385907710,33.55,80746.32,53.4,0.05173,4e-05,7.9651]
[1778385912745,33.55,80746.43,53.4,0.05174,4e-05,7.96685]
[1778385917780,33.55,80746.4,53.4,0.05175,4e-05,7.96792]
[1778385924829,33.55,80746.63,53.4,0.05177,4e-05,7.97095]
[1778385929864,33.55,80750.87,53.4,0.05196,4e-05,7.99446]
[1778385936913,33.56,80751.16,53.4,0.05197,4e-05,7.99432]
[1778385937652,33.56,80751.16,53.4,0.05197,4e-05,7.99432]
[1778385942955,33.56,80751.56,53.4,0.052,4e-05,7.9977]
[1778385947990,33.56,80751.74,53.4,0.05201,4e-05,7.99955]
[1778385948662,33.56,80751.74,53.4,0.05201,4e-05,7.99955]
[1778385954032,33.56,80751.89,53.4,0.05203,4e-05,8.00129]
[1778385958860,33.56,80752.93,53.4,0.05207,4e-05,8.00733]
[1778385958862,33.56,80752.93,53.4,0.05207,4e-05,8.00733]
[1778385969116,33.56,80760.98,53.4,0.05242,4e-05,8.05013]
[1778385974172,33.57,80761.07,53.4,0.05244,4e-05,8.05325]
[1778385979124,33.57,80760.85,53.4,0.05245,4e-05,8.05392]
[1778385984242,33.57,80760.71,53.4,0.05245,4e-05,8.05404]
[1778385991291,33.57,80760.64,53.4,0.05243,4e-05,8.05091]
[1778385999347,33.57,80761.14,53.4,0.05246,4e-05,8.0541]
[1778386005390,33.57,80761.07,53.4,0.05246,4e-05,8.05416]
[1778386008845,33.57,80764.68,53.4,0.05261,4e-05,8.0735]
[1778386011498,33.57,80765.43,53.4,0.05265,4e-05,8.07754]
[1778386019488,33.57,80768.31,53.4,0.05277,4e-05,8.09288]
[1778386021214,33.57,80768.31,53.4,0.05277,4e-05,8.09288]
[1778386027544,33.58,80765.84,53.4,0.05267,4e-05,8.08001]
[1778386029455,33.58,80765.95,53.4,0.05267,4e-05,8.08062]
[1778386034593,33.58,80765.88,53.4,0.05267,4e-05,8.08043]
[1778386038458,33.58,80762.36,53.4,0.05252,4e-05,8.06195]
[1778386044663,33.58,80760.78,53.4,0.05246,4e-05,8.05408]
[1778386050705,33.58,80760.5,53.4,0.05245,4e-05,8.053]
[1778386055740,33.58,80755.88,53.4,0.05224,4e-05,8.02576]
[1778386061782,33.58,80754.13,53.4,0.05217,4e-05,8.01736]
[1778386066817,33.58,80752.81,53.4,0.05212,4e-05,8.01122]
[1778386072859,33.58,80752.13,53.4,0.0521,4e-05,8.00866]
[1778386077894,33.58,80752.24,53.4,0.05211,4e-05,8.01014]
[1778386082929,33.58,80754.38,53.4,0.05221,4e-05,8.02231]
[1778386087964,33.59,80754.63,53.4,0.05223,4e-05,8.02448]
[1778386093001,33.59,80754.66,53.4,0.05224,4e-05,8.02546]
[1778386101057,33.59,80754.73,53.4,0.05225,4e-05,8.02708]
[1778386106093,33.59,80754.73,53.4,0.05226,4e-05,8.02784]
[1778386113142,33.59,80754.73,53.4,0.05224,4e-05,8.02561]
[1778386118177,33.59,80753.06,53.4,0.05218,4e-05,8.01758]
[1778386123212,33.59,80752.92,53.4,0.05218,4e-05,8.01759]
[1778386129254,33.6,80752.81,53.4,0.05218,4e-05,8.0178]
[1778386136303,33.6,80753.1,53.4,0.0522,4e-05,8.02013]
[1778386141338,33.6,80752.6,53.4,0.05218,4e-05,8.01802]
[1778386146373,33.6,80754.51,53.4,0.05227,4e-05,8.02854]
[1778386151408,33.6,80754.19,53.4,0.05226,4e-05,8.02726]
[1778386156443,33.6,80758.19,53.4,0.05243,4e-05,8.04864]
[1778386163866,33.6,80757.32,53.4,0.05239,4e-05,8.04422]
[1778386169590,33.6,80761.86,53.4,0.05259,4e-05,8.06844]
[1778386175576,33.6,80762.51,53.4,0.0526,4e-05,8.06881]
[1778386180611,33.6,80762.51,53.4,0.0526,4e-05,8.06901]
[1778386185646,33.6,80762.33,53.4,0.0526,4e-05,8.0683]
[1778386191688,33.6,80761.62,53.4,0.05257,4e-05,8.06492]
[1778386198737,33.6,80761.55,53.4,0.05257,4e-05,8.06494]
[1778386203875,33.6,80755.29,53.4,0.0523,4e-05,8.03217]
[1778386210821,33.6,80755.97,53.4,0.05234,4e-05,8.03654]
[1778386216863,33.6,80755.56,53.4,0.05233,4e-05,8.03498]
[1778386225926,33.61,80756.64,53.4,0.05238,4e-05,8.04153]
[1778386230961,33.61,80757.84,53.4,0.05244,4e-05,8.04828]
[1778386237003,33.61,80757.8,53.4,0.05242,4e-05,8.04532]
[1778386242038,33.61,80757.77,53.4,0.05242,4e-05,8.04561]
[1778386250094,33.61,80757.01,53.4,0.05239,4e-05,8.04227]
[1778386263185,33.61,80756.8,53.4,0.05239,4e-05,8.04218]
[1778386268220,33.61,80756.69,53.4,0.05239,4e-05,8.04207]
[1778386273255,33.61,80756.94,53.4,0.05241,4e-05,8.04389]
[1778386278290,33.61,80756.9,53.4,0.05241,4e-05,8.04419]
[1778386285339,33.61,80756.94,53.4,0.05242,4e-05,8.04514]
[1778386290375,33.61,80755.63,53.4,0.05237,4e-05,8.03866]
[1778386295409,33.62,80755.34,53.4,0.05234,4e-05,8.03439]
[1778386300444,33.62,80755.2,53.4,0.05234,4e-05,8.03426]
[1778386308500,33.62,80754.91,53.4,0.05233,4e-05,8.03388]
[1778386313535,33.62,80749.44,53.4,0.05211,4e-05,8.00594]
[1778386320584,33.62,80747.4,53.4,0.05204,4e-05,7.99677]
[1778386326626,33.62,80746.42,53.4,0.05201,4e-05,7.99299]
[1778386332668,33.63,80746.64,53.4,0.05203,4e-05,7.99559]
[1778386338712,33.63,80744.01,53.4,0.05193,4e-05,7.98329]
[1778386343747,33.63,80743.97,53.4,0.05194,4e-05,7.98437]
[1778386352810,33.63,80744.04,53.4,0.05194,4e-05,7.98384]
[1778386358852,33.64,80744.74,53.4,0.05198,4e-05,7.98882]
[1778386363887,33.64,80745.59,53.4,0.05202,4e-05,7.99428]
[1778386369929,33.64,80745.14,53.4,0.05201,4e-05,7.99307]
[1778386375971,33.64,80744.96,53.4,0.05202,4e-05,7.99325]
[1778386381006,33.64,80745.32,53.4,0.05204,4e-05,7.99603]
[1778386387048,33.64,80744.68,53.4,0.05202,4e-05,7.99373]
[1778386397118,33.65,80745.68,53.4,0.05208,4e-05,8.00068]
[1778386403160,33.65,80749.91,53.4,0.05226,4e-05,8.02385]
[1778386408195,33.65,80750.49,53.4,0.05229,4e-05,8.02746]
[1778386414237,33.65,80750.53,53.4,0.05228,4e-05,8.02505]
[1778386421286,33.65,80751.1,53.4,0.05231,4e-05,8.02873]
[1778386426321,33.65,80750.57,53.4,0.05229,4e-05,8.02639]
[1778386436391,33.65,80751.08,53.4,0.05232,4e-05,8.02996]
[1778386443440,33.65,80750.96,53.4,0.05232,4e-05,8.02985]
[1778386448475,33.66,80749.96,53.4,0.05228,4e-05,8.02498]
[1778386455524,33.66,80749.85,53.4,0.05228,4e-05,8.02495]
[1778386466602,33.66,80749.92,53.4,0.05229,4e-05,8.02607]
[1778386471637,33.66,80750.03,53.4,0.05228,4e-05,8.02375]
[1778386476672,33.66,80750.97,53.4,0.05232,4e-05,8.02904]
[1778386482714,33.66,80750.97,53.4,0.05232,4e-05,8.02941]
[1778386487764,33.66,80752.16,53.4,0.05237,4e-05,8.03591]
[1778386487815,33.66,80752.16,53.4,0.05237,4e-05,8.03591]
[1778386493795,33.66,80767.16,53.4,0.05303,4e-05,8.11674]
[1778386496875,33.66,80766.82,53.4,0.05302,4e-05,8.11553]
[1778386499298,33.66,80766.82,53.4,0.05302,4e-05,8.11582]
[1778386504874,33.66,80766.92,53.4,0.05302,4e-05,8.11626]
[1778386509909,33.66,80752.89,53.4,0.05242,4e-05,8.04194]
[1778386511281,33.66,80756.11,53.4,0.05256,4e-05,8.05887]
[1778386516958,33.66,80757.75,53.4,0.05263,4e-05,8.06809]
[1778386521993,33.66,80758.14,53.4,0.05265,4e-05,8.07058]
[1778386527030,33.66,80762.38,53.4,0.05284,4e-05,8.09335]
[1778386532243,33.67,80766.91,53.4,0.05301,4e-05,8.11422]
[1778386542135,33.67,80766.53,53.4,0.053,4e-05,8.11208]
[1778386548177,33.67,80765.95,53.4,0.05297,4e-05,8.10903]
[1778386553212,33.67,80766.1,53.4,0.05298,4e-05,8.10984]
[1778386561268,33.67,80766.03,53.4,0.05297,4e-05,8.10938]
[1778386567310,33.66,80766.1,53.4,0.05298,4e-05,8.10962]
[1778386575183,33.66,80770.64,53.4,0.05317,4e-05,8.13346]
[1778386577247,33.66,80770.67,53.4,0.05317,4e-05,8.13335]
[1778386582415,33.66,80771.56,53.4,0.0532,4e-05,8.13756]
[1778386587450,33.66,80771.81,53.4,0.05321,4e-05,8.13851]
[1778386588296,33.66,80771.81,53.4,0.05321,4e-05,8.13851]
[1778386594499,33.66,80771.88,53.4,0.05319,4e-05,8.13507]
[1778386599534,33.66,80771.85,53.4,0.05318,4e-05,8.13454]
[1778386600308,33.66,80771.85,53.4,0.05318,4e-05,8.13454]
[1778386606722,33.66,80772.98,53.4,0.05323,4e-05,8.14031]
[1778386608347,33.66,80780.26,53.4,0.05354,4e-05,8.17849]
[1778386608351,33.66,80780.26,53.4,0.05354,4e-05,8.17849]
[1778386610231,33.66,80780.61,53.4,0.05355,4e-05,8.18019]
[1778386617976,33.66,80784.14,53.4,0.05371,4e-05,8.19891]
[1778386623702,33.66,80790.53,53.4,0.05397,4e-05,8.23125]
[1778386628737,33.66,80791.86,53.4,0.05402,4e-05,8.23736]
[1778386629337,33.66,80791.86,53.4,0.05402,4e-05,8.23736]
[1778386635789,33.65,80789.28,53.4,0.0539,4e-05,8.22237]
[1778386640825,33.65,80788.98,53.4,0.05388,4e-05,8.21995]
[1778386641348,33.65,80788.98,53.4,0.05388,4e-05,8.21995]
[1778386646867,33.65,80788.98,53.4,0.05387,4e-05,8.21873]
[1778386651902,33.65,80789.23,53.4,0.05385,4e-05,8.21577]
[1778386657944,33.65,80789.3,53.4,0.05384,4e-05,8.21501]
[1778386664993,33.65,80789.3,53.4,0.05383,4e-05,8.21378]
[1778386671036,33.64,80789.3,53.4,0.05382,4e-05,8.21281]
[1778386678085,33.64,80789.3,53.4,0.05382,4e-05,8.21176]
[1778386687148,33.64,80789.53,53.4,0.05381,4e-05,8.2116]
[1778386697218,33.64,80789.53,53.4,0.0538,4e-05,8.21031]
[1778386702253,33.64,80789.58,53.4,0.0538,4e-05,8.20993]
[1778386711317,33.64,80789.65,53.4,0.05377,4e-05,8.20581]
[1778386716352,33.63,80789.68,53.4,0.05377,4e-05,8.20528]
[1778386723401,33.63,80790.56,53.4,0.0538,4e-05,8.20896]
[1778386729443,33.63,80790.59,53.4,0.05379,4e-05,8.20829]
[1778386738507,33.63,80788.42,53.4,0.05369,4e-05,8.19557]
[1778386744422,33.63,80779.94,53.4,0.05332,4e-05,8.15015]
[1778386749584,33.63,80777.36,53.4,0.05321,4e-05,8.13628]
[1778386754619,33.63,80776.52,53.4,0.05317,4e-05,8.13174]
[1778386767710,33.63,80776.45,53.4,0.05317,4e-05,8.13108]
[1778386774759,33.63,80776.86,53.4,0.05316,4e-05,8.12991]
[1778386779794,33.63,80778.14,53.4,0.05322,4e-05,8.13662]
[1778386784829,33.63,80777.81,53.4,0.0532,4e-05,8.13479]
[1778386789864,33.63,80775.93,53.4,0.05312,4e-05,8.12479]
[1778386795906,33.63,80774.9,53.4,0.05308,4e-05,8.11939]
[1778386801948,33.63,80772.48,53.4,0.05298,4e-05,8.10668]
[1778386806983,33.63,80771.71,53.4,0.05295,4e-05,8.1028]
[1778386812018,33.63,80767.87,53.4,0.05278,4e-05,8.08274]
[1778386817053,33.63,80768.05,53.4,0.05279,4e-05,8.08407]
[1778386824102,33.63,80767.36,53.4,0.05277,4e-05,8.08106]
[1778386830144,33.63,80766.74,53.4,0.05275,4e-05,8.07838]
[1778386843237,33.63,80758.05,53.4,0.05238,4e-05,8.03152]
[1778386852986,33.64,80758.08,53.4,0.05238,4e-05,8.03219]
[1778386866398,33.64,80758.08,53.4,0.05242,4e-05,8.03617]
[1778386876468,33.64,80758.08,53.4,0.05243,4e-05,8.03805]
[1778386882371,33.64,80758.05,53.4,0.05243,4e-05,8.03807]
[1778386887545,33.65,80758.05,53.4,0.05245,4e-05,8.0398]
[1778386897615,33.65,80758.01,53.4,0.05244,4e-05,8.03783]
[1778386898606,33.65,80758.01,53.4,0.05244,4e-05,8.03783]
[1778386907685,33.65,80758.01,53.4,0.05244,4e-05,8.03868]
[1778386917755,33.65,80758.01,53.4,0.05245,4e-05,8.03935]
[1778386927825,33.65,80758.01,53.4,0.05245,4e-05,8.03993]
[1778386937895,33.65,80758.01,53.4,0.05246,4e-05,8.04045]
[1778386944944,33.65,80757.67,53.4,0.05245,4e-05,8.03903]
[1778386956021,33.66,80757.84,53.4,0.05244,4e-05,8.03744]
[1778386962063,33.66,80762.13,53.4,0.05263,4e-05,8.06052]
[1778386967098,33.66,80762.34,53.4,0.05264,4e-05,8.06189]
[1778386973140,33.66,80762.02,53.4,0.05263,4e-05,8.06055]
[1778386981196,33.66,80759.09,53.4,0.05251,4e-05,8.04578]
[1778386985292,33.66,80759.12,53.4,0.05251,4e-05,8.04603]
[1778386991266,33.66,80754.97,53.4,0.05234,4e-05,8.02525]
[1778386993528,33.66,80754.94,53.4,0.05234,4e-05,8.02521]
[1778386995593,33.66,80754.47,53.4,0.05232,4e-05,8.02299]
[1778386999715,33.66,80754.4,53.4,0.05233,4e-05,8.02313]
[1778387003837,33.66,80754.79,53.4,0.05235,4e-05,8.02579]
[1778387005896,33.66,80754.83,53.4,0.05235,4e-05,8.02612]
[1778387005898,33.66,80754.83,53.4,0.05235,4e-05,8.02612]
[1778387012422,33.67,80754.86,53.4,0.05234,4e-05,8.02446]
[1778387017460,33.67,80754.83,53.4,0.05235,4e-05,8.02551]
[1778387017727,33.67,80754.83,53.4,0.05235,4e-05,8.02551]
[1778387019109,33.67,80754.9,53.4,0.05236,4e-05,8.02599]
[1778387024509,33.67,80754.29,53.4,0.05234,4e-05,8.02347]
[1778387031741,33.67,80755.01,53.4,0.05237,4e-05,8.02801]
[1778387041628,33.68,80754.69,53.4,0.0524,4e-05,8.03106]
[1778387047670,33.68,80754.31,53.4,0.0524,4e-05,8.03185]
[1778387053712,33.69,80754.28,53.4,0.05243,4e-05,8.03446]
[1778387067777,33.69,80754.24,53.4,0.05247,4e-05,8.04012]
[1778387079550,33.7,80754.28,53.4,0.05248,4e-05,8.04097]
[1778387085938,33.7,80754.24,53.4,0.05247,4e-05,8.0385]
[1778387088402,33.7,80754.28,53.4,0.05247,4e-05,8.03878]
[1778387091932,33.7,80753.12,53.4,0.05242,4e-05,8.03295]
[1778387094587,33.7,80753.12,53.4,0.05242,4e-05,8.03303]
[1778387100036,33.7,80753.37,53.4,0.05245,4e-05,8.03698]
[1778387105071,33.71,80753.26,53.4,0.05247,4e-05,8.03862]
[1778387111113,33.71,80753.55,53.4,0.0525,4e-05,8.04276]
[1778387115271,33.71,80753.51,53.4,0.05251,4e-05,8.04384]
[1778387123197,33.72,80759.24,53.4,0.05278,4e-05,8.07755]
[1778387126007,33.72,80759.21,53.4,0.05279,4e-05,8.07777]
[1778387133267,33.72,80767.42,53.4,0.05312,4e-05,8.11827]
[1778387137911,33.72,80768.16,53.4,0.05315,4e-05,8.12199]
[1778387143337,33.72,80767.98,53.4,0.05316,4e-05,8.12267]
[1778387148372,33.72,80768.54,53.4,0.05319,4e-05,8.12733]
[1778387153407,33.73,80768.0,53.4,0.05319,4e-05,8.12617]
[1778387160456,33.73,80768.0,53.4,0.0532,4e-05,8.12857]
[1778387165491,33.73,80768.36,53.4,0.05323,4e-05,8.13221]
[1778387168779,33.73,80768.32,53.4,0.05324,4e-05,8.13304]
[1778387173739,33.73,80769.77,53.4,0.05331,4e-05,8.14118]
[1778387173762,33.73,80769.77,53.4,0.05331,4e-05,8.14118]
[1778387180837,33.73,80769.61,53.4,0.0533,4e-05,8.14023]
[1778387193687,33.73,80769.61,53.4,0.05327,4e-05,8.13552]
[1778387198722,33.73,80770.16,53.4,0.05329,4e-05,8.13785]
[1778387203757,33.73,80770.0,53.4,0.05327,4e-05,8.13636]
[1778387208793,33.73,80776.05,53.4,0.05353,4e-05,8.16761]
[1778387213828,33.73,80780.07,53.4,0.05369,4e-05,8.18786]
[1778387218863,33.73,80782.14,53.4,0.05377,4e-05,8.19776]
[1778387223898,33.72,80780.46,53.4,0.05369,4e-05,8.18773]
[1778387229942,33.72,80781.05,53.4,0.05371,4e-05,8.1897]
[1778387236990,33.72,80781.87,53.4,0.05373,4e-05,8.19276]
[1778387242028,33.72,80781.83,53.4,0.05372,4e-05,8.19165]
[1778387247064,33.72,80781.97,53.4,0.05372,4e-05,8.19153]
[1778387252098,33.72,80782.01,53.4,0.0537,4e-05,8.18764]
[1778387257133,33.72,80781.97,53.4,0.05369,4e-05,8.18666]
[1778387262168,33.71,80782.98,53.4,0.05373,4e-05,8.19126]
[1778387267203,33.71,80782.91,53.4,0.05372,4e-05,8.19012]
[1778387272238,33.71,80783.2,53.4,0.05372,4e-05,8.19093]
[1778387277273,33.71,80783.09,53.4,0.05371,4e-05,8.18962]
[1778387282308,33.71,80782.17,53.4,0.05367,4e-05,8.18406]
[1778387287343,33.71,80779.06,53.4,0.05353,4e-05,8.16693]
[1778387292378,33.71,80778.88,53.4,0.05352,4e-05,8.16547]
[1778387302448,33.71,80777.76,53.4,0.05346,4e-05,8.15848]
[1778387313525,33.7,80773.97,53.4,0.05327,4e-05,8.13418]
[1778387315191,33.7,80773.97,53.4,0.05327,4e-05,8.13418]
[1778387326622,33.7,80766.04,53.4,0.05293,4e-05,8.09217]
[1778387332664,33.7,80764.43,53.4,0.05286,4e-05,8.0839]
[1778387338707,33.71,80764.88,53.4,0.05288,4e-05,8.08658]
[1778387344749,33.71,80764.84,53.4,0.05288,4e-05,8.08665]
[1778387349784,33.71,80769.45,53.4,0.05308,4e-05,8.11123]
[1778387354819,33.71,80772.26,53.4,0.0532,4e-05,8.12619]
[1778387355925,33.71,80772.26,53.4,0.0532,4e-05,8.12619]
[1778387361868,33.71,80777.27,53.4,0.05342,4e-05,8.1525]
[1778387366903,33.71,80784.03,53.4,0.0537,4e-05,8.18791]
[1778387372945,33.7,80784.77,53.4,0.05371,4e-05,8.18775]
[1778387377980,33.7,80785.94,53.4,0.05375,4e-05,8.19323]
[1778387385039,33.7,80785.27,53.4,0.05372,4e-05,8.18851]
[1778387390074,33.7,80784.07,53.4,0.05366,4e-05,8.18133]
[1778387395111,33.7,80784.51,53.4,0.05367,4e-05,8.18286]
[1778387406186,33.7,80784.44,53.4,0.05365,4e-05,8.18054]
[1778387411221,33.69,80786.16,53.4,0.05372,4e-05,8.18883]
[1778387416256,33.69,80788.44,53.4,0.05381,4e-05,8.19998]
[1778387421291,33.69,80788.37,53.4,0.0538,4e-05,8.1986]
[1778387426326,33.69,80787.47,53.4,0.05375,4e-05,8.19286]
[1778387432368,33.69,80788.07,53.4,0.05375,4e-05,8.19171]
[1778387437403,33.69,80789.18,53.4,0.05379,4e-05,8.1968]
[1778387442438,33.69,80792.26,53.4,0.05392,4e-05,8.21234]
[1778387447502,33.68,80791.74,53.4,0.05389,4e-05,8.20884]
[1778387454526,33.68,80791.19,53.4,0.05385,4e-05,8.2046]
[1778387461575,33.68,80793.03,53.4,0.05392,4e-05,8.21327]
[1778387466610,33.68,80797.73,53.4,0.05412,4e-05,8.23751]
[1778387469306,33.68,80803.56,53.4,0.05437,4e-05,8.26825]
[1778387469637,33.68,80803.56,53.4,0.05437,4e-05,8.26825]
[1778387475366,33.68,80805.44,53.4,0.05444,4e-05,8.27686]
[1778387477027,33.68,80807.02,53.4,0.05451,4e-05,8.28509]
[1778387477873,33.67,80808.54,53.4,0.05457,4e-05,8.29272]
[1778387482922,33.67,80817.03,53.4,0.05493,4e-05,8.33733]
[1778387489771,33.67,80817.2,53.4,0.05492,4e-05,8.33517]
[1778387491935,33.67,80817.2,53.4,0.05492,4e-05,8.33517]
[1778387499105,33.67,80819.97,53.4,0.05501,4e-05,8.34583]
[1778387502627,33.67,80820.66,53.4,0.05504,4e-05,8.34958]
[1778387507897,33.66,80820.74,53.4,0.05503,4e-05,8.34856]
[1778387513939,33.66,80822.41,53.4,0.05509,4e-05,8.35584]
[1778387518974,33.66,80820.89,53.4,0.05501,4e-05,8.34593]
[1778387524013,33.66,80820.63,53.4,0.05499,4e-05,8.34321]
[1778387530051,33.66,80819.53,53.4,0.05493,4e-05,8.33579]
[1778387535086,33.65,80823.76,53.4,0.0551,4e-05,8.35732]
[1778387540121,33.65,80825.7,53.4,0.05518,4e-05,8.36637]
[1778387545156,33.65,80826.15,53.4,0.05518,4e-05,8.36737]
[1778387553084,33.65,80825.34,53.4,0.05514,4e-05,8.36216]
[1778387558248,33.65,80830.6,53.4,0.05534,4e-05,8.38569]
[1778387563283,33.65,80828.87,53.4,0.05526,4e-05,8.37637]
[1778387568318,33.65,80825.74,53.4,0.05513,4e-05,8.35956]
[1778387574291,33.65,80825.31,53.4,0.05511,4e-05,8.35744]
[1778387579396,33.64,80826.42,53.4,0.05514,4e-05,8.36178]
[1778387580851,33.64,80826.42,53.4,0.05514,4e-05,8.36178]
[1778387586446,33.64,80816.32,53.4,0.05468,4e-05,8.30539]
[1778387591222,33.64,80816.5,53.4,0.05469,4e-05,8.30611]
[1778387591358,33.64,80816.5,53.4,0.05469,4e-05,8.30611]
[1778387597523,33.64,80808.17,53.4,0.05431,4e-05,8.25937]
[1778387602558,33.64,80808.12,53.4,0.0543,4e-05,8.25832]
[1778387609607,33.63,80808.19,53.4,0.05429,4e-05,8.25763]
[1778387614642,33.63,80808.23,53.4,0.05427,4e-05,8.25382]
[1778387616848,33.63,80808.51,53.4,0.05428,4e-05,8.25519]
[1778387623343,33.63,80818.04,53.4,0.05469,4e-05,8.30504]
[1778387624191,33.63,80818.04,53.4,0.05469,4e-05,8.30504]
[1778387629747,33.63,80822.89,53.4,0.05489,4e-05,8.32979]
[1778387633723,33.63,80823.45,53.4,0.05491,4e-05,8.33199]
[1778387638810,33.63,80827.48,53.4,0.05508,4e-05,8.35381]
[1778387643845,33.63,80821.48,53.4,0.05482,4e-05,8.3219]
[1778387644363,33.63,80821.48,53.4,0.05482,4e-05,8.3219]
[1778387650894,33.63,80821.69,53.4,0.05482,4e-05,8.32155]
[1778387655929,33.62,80822.36,53.4,0.05484,4e-05,8.32383]
[1778387662978,33.62,80822.65,53.4,0.05484,4e-05,8.32346]
[1778387669021,33.62,80824.52,53.4,0.0549,4e-05,8.33186]
[1778387674057,33.62,80824.17,53.4,0.05486,4e-05,8.3252]
[1778387675068,33.62,80824.17,53.4,0.05486,4e-05,8.3252]
[1778387675715,33.62,80821.04,53.4,0.05472,4e-05,8.30807]
[1778387682117,33.61,80813.06,53.4,0.05435,4e-05,8.26374]
[1778387683361,33.61,80813.06,53.4,0.05435,4e-05,8.26374]
[1778387693194,33.61,80805.56,53.4,0.05402,4e-05,8.22228]
[1778387698229,33.61,80804.18,53.4,0.05395,4e-05,8.2145]
[1778387703264,33.61,80806.85,53.4,0.05407,4e-05,8.22838]
[1778387708299,33.61,80807.26,53.4,0.05408,4e-05,8.23002]
[1778387713334,33.61,80807.4,53.4,0.05408,4e-05,8.23014]
[1778387718369,33.61,80807.7,53.4,0.05409,4e-05,8.2311]
[1778387725418,33.61,80804.83,53.4,0.05396,4e-05,8.21487]
[1778387731460,33.6,80806.23,53.4,0.05399,4e-05,8.21847]
[1778387736496,33.6,80805.46,53.4,0.05395,4e-05,8.21392]
[1778387741530,33.6,80805.5,53.4,0.05395,4e-05,8.21377]
[1778387746565,33.6,80806.41,53.4,0.05399,4e-05,8.2183]
[1778387756635,33.6,80805.41,53.4,0.05394,4e-05,8.21221]
[1778387761670,33.6,80805.56,53.4,0.05394,4e-05,8.21263]
[1778387766706,33.6,80805.63,53.4,0.05394,4e-05,8.21258]
[1778387772571,33.6,80805.13,53.4,0.05392,4e-05,8.20957]
[1778387777784,33.6,80802.41,53.4,0.0538,4e-05,8.19465]
[1778387785840,33.6,80803.87,53.4,0.05386,4e-05,8.20212]
[1778387791882,33.6,80805.84,53.4,0.05392,4e-05,8.20899]
[1778387793184,33.6,80805.84,53.4,0.05392,4e-05,8.20899]
[1778387798931,33.6,80804.61,53.4,0.05386,4e-05,8.20208]
[1778387811015,33.6,80804.11,53.4,0.05384,4e-05,8.19893]
[1778387818064,33.6,80803.01,53.4,0.05379,4e-05,8.19282]
[1778387825113,33.6,80802.6,53.4,0.05377,4e-05,8.19049]
[1778387827283,33.6,80802.63,53.4,0.05377,4e-05,8.19063]
[1778387828238,33.6,80802.63,53.4,0.05377,4e-05,8.1906]
[1778387836485,33.6,80802.6,53.4,0.05377,4e-05,8.19039]
[1778387844248,33.6,80800.98,53.4,0.0537,4e-05,8.18175]
[1778387854318,33.6,80799.76,53.4,0.05363,4e-05,8.17218]
[1778387859353,33.6,80799.76,53.4,0.05363,4e-05,8.17232]
[1778387864388,33.6,80799.71,53.4,0.05363,4e-05,8.17219]
[1778387869423,33.6,80800.06,53.4,0.05364,4e-05,8.17417]
[1778387874458,33.6,80800.03,53.4,0.05364,4e-05,8.17408]
[1778387879493,33.6,80800.03,53.4,0.05364,4e-05,8.17408]
[1778387884528,33.6,80800.1,53.4,0.05365,4e-05,8.17445]
[1778387894598,33.6,80800.1,53.4,0.05365,4e-05,8.17444]
[1778387895339,33.6,80800.1,53.4,0.05365,4e-05,8.17444]
[1778387895578,33.6,80800.1,53.4,0.05365,4e-05,8.17444]
[1778387901647,33.6,80804.27,53.4,0.05384,4e-05,8.1987]
[1778387906626,33.6,80804.23,53.4,0.05385,4e-05,8.19882]
[1778387911719,33.6,80804.38,53.4,0.05384,4e-05,8.19742]
[1778387916753,33.6,80805.39,53.4,0.05388,4e-05,8.2026]
[1778387918943,33.6,80805.97,53.4,0.05391,4e-05,8.20565]
[1778387924809,33.6,80806.27,53.4,0.05392,4e-05,8.20687]
[1778387932865,33.6,80806.27,53.4,0.05391,4e-05,8.20647]
[1778387937900,33.6,80806.34,53.4,0.05392,4e-05,8.20661]
[1778387939759,33.6,80806.34,53.4,0.05392,4e-05,8.20661]
[1778387939999,33.6,80806.34,53.4,0.05392,4e-05,8.20661]
[1778387946964,33.6,80817.39,53.4,0.05441,4e-05,8.26735]
[1778387954824,33.6,80817.07,53.4,0.0544,4e-05,8.26587]
[1778387960055,33.61,80811.57,53.4,0.05417,4e-05,8.23755]
[1778387965090,33.6,80811.57,53.4,0.05417,4e-05,8.23719]
[1778387970125,33.6,80811.24,53.4,0.05415,4e-05,8.23508]
[1778387977944,33.6,80811.19,53.4,0.05412,4e-05,8.23138]
[1778387984223,33.6,80810.89,53.4,0.05411,4e-05,8.2291]
[1778387989258,33.6,80808.69,53.4,0.05401,4e-05,8.21706]
[1778387995300,33.6,80808.81,53.4,0.05401,4e-05,8.2175]
[1778388000337,33.6,80808.56,53.4,0.054,4e-05,8.21597]
[1778388009400,33.6,80808.63,53.4,0.054,4e-05,8.21596]
[1778388022495,33.6,80808.63,53.4,0.05399,4e-05,8.21532]
[1778388027530,33.6,80809.09,53.4,0.05401,4e-05,8.21755]
[1778388034579,33.6,80808.17,53.4,0.05395,4e-05,8.20901]
[1778388043642,33.6,80808.36,53.4,0.05395,4e-05,8.20968]
[1778388049684,33.6,80808.16,53.4,0.05394,4e-05,8.20833]
[1778388061768,33.6,80808.52,53.4,0.05395,4e-05,8.20964]
[1778388068817,33.6,80808.52,53.4,0.05395,4e-05,8.20924]
[1778388073852,33.6,80807.81,53.4,0.05392,4e-05,8.20518]
[1778388079894,33.6,80808.41,53.4,0.05394,4e-05,8.20809]
[1778388085936,33.6,80808.09,53.4,0.05393,4e-05,8.2061]
[1778388092985,33.6,80807.48,53.4,0.05388,4e-05,8.19926]
[1778388100035,33.59,80807.95,53.4,0.05389,4e-05,8.20152]
[1778388107084,33.59,80808.09,53.4,0.0539,4e-05,8.20202]
[1778388114133,33.59,80808.09,53.4,0.0539,4e-05,8.20178]
[1778388119168,33.59,80806.74,53.4,0.05384,4e-05,8.19441]
[1778388124203,33.59,80805.37,53.4,0.05378,4e-05,8.18704]
[1778388134274,33.59,80805.47,53.4,0.05378,4e-05,8.18752]
[1778388146358,33.59,80806.04,53.4,0.0538,4e-05,8.19034]
[1778388152400,33.59,80804.5,53.4,0.05372,4e-05,8.17872]
[1778388166506,33.59,80803.93,53.4,0.05369,4e-05,8.17557]
[1778388172548,33.59,80804.14,53.4,0.0537,4e-05,8.17663]
[1778388176527,33.59,80804.14,53.4,0.0537,4e-05,8.17663]
[1778388180098,33.59,80803.56,53.4,0.05367,4e-05,8.17344]
[1778388185639,33.59,80789.58,53.4,0.05307,4e-05,8.09939]
[1778388190674,33.59,80781.55,53.4,0.05273,4e-05,8.05747]
[1778388194021,33.59,80781.21,53.4,0.05272,4e-05,8.05611]
[1778388194037,33.59,80781.21,53.4,0.05272,4e-05,8.05611]
[1778388199737,33.6,80772.33,53.4,0.05235,4e-05,8.01053]
[1778388205780,33.6,80772.51,53.4,0.05237,4e-05,8.01284]
[1778388210816,33.6,80772.76,53.4,0.05239,4e-05,8.01526]
[1778388217864,33.6,80772.72,53.4,0.05238,4e-05,8.01328]
[1778388222899,33.6,80770.0,53.4,0.05228,4e-05,8.00004]
[1778388225961,33.61,80769.78,53.4,0.05227,4e-05,7.99936]
[1778388235991,33.61,80768.16,53.4,0.05223,4e-05,7.99368]
[1778388241028,33.61,80767.87,53.4,0.05222,4e-05,7.99345]
[1778388249084,33.61,80767.94,53.4,0.05224,4e-05,7.99584]
[1778388254119,33.62,80767.66,53.4,0.05224,4e-05,7.99559]
[1778388259154,33.62,80767.62,53.4,0.05225,4e-05,7.9966]
[1778388264189,33.62,80760.04,53.4,0.05194,4e-05,7.95801]
[1778388269224,33.62,80758.9,53.4,0.0519,4e-05,7.95357]
[1778388277280,33.63,80758.18,53.4,0.05187,4e-05,7.94905]
[1778388283324,33.63,80757.39,53.4,0.05186,4e-05,7.94673]
[1778388292385,33.63,80757.31,53.4,0.05187,4e-05,7.94897]
[1778388297420,33.64,80757.35,53.4,0.05189,4e-05,7.9506]
[1778388302455,33.64,80757.31,53.4,0.0519,4e-05,7.95178]
[1778388307490,33.64,80755.81,53.4,0.05184,4e-05,7.94531]
[1778388312768,33.64,80749.9,53.4,0.05161,4e-05,7.91553]
[1778388318961,33.65,80744.16,53.4,0.05138,4e-05,7.88765]
[1778388319775,33.65,80744.09,53.4,0.05138,4e-05,7.88804]
[1778388320465,33.65,80744.09,53.4,0.05139,4e-05,7.88842]
[1778388325624,33.65,80743.7,53.4,0.05139,4e-05,7.88832]
[1778388331666,33.65,80743.64,53.4,0.05138,4e-05,7.88712]
[1778388336701,33.66,80743.67,53.4,0.0514,4e-05,7.88927]
[1778388338398,33.66,80743.64,53.4,0.0514,4e-05,7.88952]
[1778388343181,33.66,80736.89,53.4,0.05114,4e-05,7.85692]
[1778388349792,33.67,80723.73,53.4,0.05062,4e-05,7.79196]
[1778388354827,33.67,80736.48,53.4,0.05118,4e-05,7.8612]
[1778388357350,33.67,80737.41,53.4,0.05122,4e-05,7.86604]
[1778388362883,33.68,80737.56,53.4,0.05125,4e-05,7.87035]
[1778388367256,33.68,80732.32,53.4,0.05105,4e-05,7.84497]
[1778388368057,33.68,80732.32,53.4,0.05105,4e-05,7.84497]
[1778388371181,33.68,80732.62,53.4,0.05108,4e-05,7.84846]
[1778388371893,33.68,80732.62,53.4,0.05108,4e-05,7.84846]
[1778388373149,33.68,80731.85,53.4,0.05105,4e-05,7.84544]
[1778388375892,33.69,80724.86,53.4,0.05077,4e-05,7.81026]
[1778388381012,33.69,80725.29,53.4,0.05082,4e-05,7.81574]
[1778388386047,33.7,80724.97,53.4,0.05082,4e-05,7.8168]
[1778388391082,33.7,80725.63,53.4,0.05085,4e-05,7.81969]
[1778388396118,33.7,80723.87,53.4,0.0508,4e-05,7.81327]
[1778388401555,33.71,80723.04,53.4,0.05078,4e-05,7.81063]
[1778388407194,33.71,80722.54,53.4,0.0508,4e-05,7.81246]
[1778388413236,33.72,80722.54,53.4,0.05082,4e-05,7.81573]
[1778388422300,33.73,80722.73,53.4,0.05087,4e-05,7.82153]
[1778388428342,33.73,80723.12,53.4,0.05091,4e-05,7.8266]
[1778388433377,33.74,80722.85,53.4,0.05092,4e-05,7.82767]
[1778388438412,33.74,80722.92,53.4,0.05094,4e-05,7.83044]
[1778388447475,33.75,80723.38,53.4,0.051,4e-05,7.83699]
[1778388454529,33.75,80723.02,53.4,0.05099,4e-05,7.835]
[1778388459934,33.75,80722.99,53.4,0.05099,4e-05,7.83529]
[1778388466138,33.76,80723.1,53.4,0.05102,4e-05,7.83891]
[1778388471648,33.76,80722.3,53.4,0.05102,4e-05,7.83862]
[1778388476683,33.77,80722.59,53.4,0.05105,4e-05,7.84223]
[1778388481718,33.77,80722.01,53.4,0.05104,4e-05,7.8413]
[1778388486754,33.77,80721.37,53.4,0.05103,4e-05,7.84006]
[1778388492795,33.78,80729.32,53.4,0.05138,4e-05,7.88351]
[1778388499661,33.78,80729.32,53.4,0.05139,4e-05,7.88489]
[1778388504879,33.78,80729.35,53.4,0.05142,4e-05,7.88778]
[1778388507707,33.78,80729.39,53.4,0.05142,4e-05,7.8887]
[1778388512935,33.79,80730.06,53.4,0.05145,4e-05,7.89107]
[1778388519040,33.79,80730.02,53.4,0.05146,4e-05,7.89269]
[1778388525020,33.79,80725.05,53.4,0.05128,4e-05,7.87]
[1778388530055,33.8,80722.78,53.4,0.0512,4e-05,7.86035]
[1778388535090,33.8,80722.62,53.4,0.05121,4e-05,7.86169]
[1778388540128,33.8,80722.89,53.4,0.05124,4e-05,7.86525]
[1778388545163,33.81,80722.71,53.4,0.05125,4e-05,7.86646]
[1778388550198,33.81,80722.93,53.4,0.05128,4e-05,7.8697]
[1778388553709,33.81,80722.93,53.4,0.05128,4e-05,7.8697]
[1778388559049,33.81,80723.28,53.4,0.05131,4e-05,7.87355]
[1778388564296,33.82,80718.01,53.4,0.05112,4e-05,7.84994]
[1778388570186,33.82,80723.31,53.4,0.05136,4e-05,7.879]
[1778388576381,33.83,80723.81,53.4,0.05138,4e-05,7.88123]
[1778388586451,33.83,80724.02,53.4,0.05142,4e-05,7.88588]
[1778388591486,33.84,80731.62,53.4,0.05175,4e-05,7.92696]
[1778388596521,33.84,80723.63,53.4,0.05143,4e-05,7.88709]
[1778388601074,33.84,80723.01,53.4,0.05141,4e-05,7.88493]
[1778388606591,33.84,80723.94,53.4,0.05147,4e-05,7.89218]
[1778388611626,33.85,80734.42,53.4,0.05192,4e-05,7.94827]
[1778388616661,33.85,80734.67,53.4,0.05194,4e-05,7.95087]
[1778388617372,33.85,80734.67,53.4,0.05194,4e-05,7.95087]
[1778388622703,33.85,80734.82,53.4,0.05196,4e-05,7.95319]
[1778388632773,33.85,80734.78,53.4,0.05196,4e-05,7.95227]
[1778388637808,33.86,80734.85,53.4,0.05198,4e-05,7.95385]
[1778388640231,33.86,80736.49,53.4,0.05205,4e-05,7.96263]
[1778388640752,33.86,80737.16,53.4,0.05208,4e-05,7.96656]
[1778388643050,33.86,80738.03,53.4,0.05212,4e-05,7.97132]
[1778388648885,33.86,80742.2,53.4,0.0523,4e-05,7.99445]
[1778388653920,33.86,80742.59,53.4,0.05233,4e-05,7.99723]
[1778388659158,33.86,80742.43,53.4,0.05232,4e-05,7.99681]
[1778388664997,33.86,80746.24,53.4,0.05249,4e-05,8.01758]
[1778388676074,33.87,80745.65,53.4,0.05247,4e-05,8.01554]
[1778388683123,33.87,80744.97,53.4,0.05245,4e-05,8.01271]
[1778388693221,33.87,80744.97,53.4,0.05244,4e-05,8.01063]
[1778388701277,33.87,80746.09,53.4,0.0525,4e-05,8.01738]
[1778388705016,33.87,80747.52,53.4,0.05256,4e-05,8.02506]
[1778388706160,33.87,80753.68,53.4,0.05282,4e-05,8.05752]
[1778388711347,33.87,80757.94,53.4,0.053,4e-05,8.08]
[1778388714406,33.87,80758.73,53.4,0.05304,4e-05,8.08417]
[1778388718158,33.87,80758.77,53.4,0.05304,4e-05,8.08444]
[1778388723432,33.87,80757.76,53.4,0.053,4e-05,8.07922]
[1778388728491,33.87,80757.03,53.4,0.05297,4e-05,8.07555]
[1778388734509,33.87,80757.02,53.4,0.05297,4e-05,8.07569]
[1778388739544,33.87,80755.98,53.4,0.05293,4e-05,8.07042]
[1778388744579,33.87,80756.09,53.4,0.05293,4e-05,8.07121]
[1778388750621,33.87,80756.06,53.4,0.05293,4e-05,8.0713]
[1778388757670,33.87,80758.08,53.4,0.053,4e-05,8.07893]
[1778388759747,33.87,80758.43,53.4,0.05302,4e-05,8.0808]
[1778388765726,33.87,80758.03,53.4,0.053,4e-05,8.07889]
[1778388770049,33.87,80758.03,53.4,0.053,4e-05,8.07889]
[1778388775796,33.87,80758.03,53.4,0.053,4e-05,8.07916]
[1778388780831,33.87,80758.13,53.4,0.05301,4e-05,8.07986]
[1778388793923,33.87,80759.04,53.4,0.05305,4e-05,8.08518]
[1778388794669,33.87,80759.04,53.4,0.05305,4e-05,8.08518]
[1778388800975,33.87,80766.31,53.4,0.05336,4e-05,8.12346]
[1778388806010,33.87,80768.83,53.4,0.05347,4e-05,8.13661]
[1778388811045,33.87,80768.74,53.4,0.05345,4e-05,8.13257]
[1778388816080,33.87,80768.33,53.4,0.05343,4e-05,8.13012]
[1778388821115,33.87,80764.89,53.4,0.05328,4e-05,8.11177]
[1778388825696,33.87,80763.35,53.4,0.05321,4e-05,8.10357]
[1778388827757,33.87,80761.22,53.4,0.05312,4e-05,8.09231]
[1778388835213,33.87,80759.48,53.4,0.05304,4e-05,8.08318]
[1778388843269,33.87,80760.14,53.4,0.05307,4e-05,8.08669]
[1778388853339,33.87,80760.76,53.4,0.0531,4e-05,8.08986]
[1778388861396,33.87,80760.93,53.4,0.0531,4e-05,8.09064]
[1778388866431,33.87,80760.93,53.4,0.0531,4e-05,8.09056]
[1778388871466,33.87,80760.93,53.4,0.05308,4e-05,8.08718]
[1778388883551,33.87,80760.97,53.4,0.05308,4e-05,8.08721]
[1778388889593,33.87,80760.65,53.4,0.05307,4e-05,8.08543]
[1778388895635,33.87,80760.72,53.4,0.05307,4e-05,8.08571]
[1778388901679,33.87,80760.26,53.4,0.05305,4e-05,8.08321]
[1778388906714,33.87,80760.26,53.4,0.05305,4e-05,8.08315]
[1778388911749,33.87,80764.86,53.4,0.05325,4e-05,8.1073]
[1778388916784,33.87,80765.01,53.4,0.05325,4e-05,8.10792]
[1778388922558,33.87,80767.28,53.4,0.05335,4e-05,8.11973]
[1778388930882,33.87,80764.98,53.4,0.05325,4e-05,8.10723]
[1778388935917,33.87,80765.11,53.4,0.05323,4e-05,8.10456]
[1778388940952,33.87,80767.67,53.4,0.05334,4e-05,8.11793]
[1778388943170,33.87,80767.92,53.4,0.05335,4e-05,8.11922]
[1778388949008,33.87,80761.61,53.4,0.05308,4e-05,8.08581]
[1778388956057,33.87,80763.18,53.4,0.05315,4e-05,8.09427]
[1778388969148,33.87,80763.43,53.4,0.05316,4e-05,8.09588]
[1778388974184,33.87,80769.1,53.4,0.05341,4e-05,8.12597]
[1778388980270,33.87,80770.58,53.4,0.05347,4e-05,8.13373]
[1778388986267,33.87,80770.55,53.4,0.05347,4e-05,8.1334]
[1778388991302,33.87,80770.13,53.4,0.05343,4e-05,8.12776]
[1778388997344,33.87,80769.95,53.4,0.05342,4e-05,8.1267]
[1778389002381,33.87,80768.53,53.4,0.05336,4e-05,8.11907]
[1778389007414,33.87,80767.96,53.4,0.05333,4e-05,8.1159]
[1778389012449,33.87,80767.73,53.4,0.05332,4e-05,8.11452]
[1778389017486,33.87,80767.5,53.4,0.05331,4e-05,8.11317]
[1778389022521,33.87,80768.45,53.4,0.05335,4e-05,8.118]
[1778389027556,33.87,80769.39,53.4,0.05339,4e-05,8.12274]
[1778389035612,33.87,80769.58,53.4,0.05339,4e-05,8.12323]
[1778389040649,33.87,80769.58,53.4,0.05339,4e-05,8.12281]
[1778389044168,33.87,80763.58,53.4,0.05313,4e-05,8.09094]
[1778389050721,33.87,80761.94,53.4,0.05306,4e-05,8.08215]
[1778389058777,33.87,80761.9,53.4,0.05303,4e-05,8.07863]
[1778389063812,33.87,80760.74,53.4,0.05299,4e-05,8.07266]
[1778389069854,33.87,80760.77,53.4,0.05299,4e-05,8.0731]
[1778389079924,33.87,80760.81,53.4,0.053,4e-05,8.07388]
[1778389084959,33.87,80761.2,53.4,0.05302,4e-05,8.07625]
[1778389090056,33.87,80761.03,53.4,0.05301,4e-05,8.0755]
[1778389099057,33.87,80761.15,53.4,0.05302,4e-05,8.07692]
[1778389113155,33.87,80761.28,53.4,0.05301,4e-05,8.07527]
[1778389122218,33.87,80761.31,53.4,0.05302,4e-05,8.07607]
[1778389131286,33.87,80761.24,53.4,0.05302,4e-05,8.07637]
[1778389141356,33.87,80761.24,53.4,0.05303,4e-05,8.0771]
[1778389151426,33.88,80761.24,53.4,0.05304,4e-05,8.07782]
[1778389162503,33.88,80761.27,53.4,0.05304,4e-05,8.07874]
[1778389167538,33.88,80761.31,53.4,0.05305,4e-05,8.07931]
[1778389179634,33.88,80761.43,53.4,0.05304,4e-05,8.07749]
[1778389191718,33.88,80761.4,53.4,0.05305,4e-05,8.07826]
[1778389195526,33.88,80761.4,53.4,0.05305,4e-05,8.07847]
[1778389200781,33.88,80745.89,53.4,0.0524,4e-05,7.9981]
[1778389204929,33.88,80745.53,53.4,0.05239,4e-05,7.9968]
[1778389209053,33.88,80745.53,53.4,0.05239,4e-05,7.99775]
[1778389211118,33.88,80745.53,53.4,0.0524,4e-05,7.99793]
[1778389213184,33.89,80745.6,53.4,0.0524,4e-05,7.99867]
[1778389221928,33.89,80745.6,53.4,0.05242,4e-05,8.00043]
[1778389227508,33.89,80745.6,53.4,0.05242,4e-05,8.00043]
[1778389233017,33.89,80736.89,53.4,0.05205,4e-05,7.95371]
[1778389241073,33.89,80733.54,53.4,0.05192,4e-05,7.9382]
[1778389246216,33.89,80733.54,53.4,0.05192,4e-05,7.9382]
[1778389257185,33.9,80733.69,53.4,0.05196,4e-05,7.94337]
[1778389263227,33.9,80733.72,53.4,0.05198,4e-05,7.94525]
[1778389270588,33.9,80733.72,53.4,0.05198,4e-05,7.94525]
[1778389278332,33.91,80724.67,53.4,0.05164,4e-05,7.9031]
[1778389284374,33.92,80716.0,53.4,0.0513,4e-05,7.86066]
[1778389290416,33.92,80715.86,53.4,0.05131,4e-05,7.86239]
[1778389298476,33.92,80716.22,53.4,0.05133,4e-05,7.86415]
[1778389303511,33.93,80716.22,53.4,0.05135,4e-05,7.86607]
[1778389308546,33.93,80715.39,53.4,0.05133,4e-05,7.86367]
[1778389317609,33.94,80715.6,53.4,0.05137,4e-05,7.86808]
[1778389322644,33.94,80716.64,53.4,0.05142,4e-05,7.87523]
[1778389327679,33.94,80715.53,53.4,0.05139,4e-05,7.87123]
[1778389333721,33.94,80715.57,53.4,0.05141,4e-05,7.87353]
[1778389339763,33.95,80714.17,53.4,0.05137,4e-05,7.86837]
[1778389344799,33.95,80714.13,53.4,0.05138,4e-05,7.8699]
[1778389349833,33.95,80714.31,53.4,0.05141,4e-05,7.87287]
[1778389355876,33.96,80714.59,53.4,0.05141,4e-05,7.87307]
[1778389363931,33.96,80716.84,53.4,0.05153,4e-05,7.88732]
[1778389368966,33.96,80716.85,53.4,0.05154,4e-05,7.88888]
[1778389375008,33.97,80716.2,53.4,0.05153,4e-05,7.88732]
[1778389381050,33.97,80715.3,53.4,0.05151,4e-05,7.88452]
[1778389386086,33.97,80715.4,53.4,0.05152,4e-05,7.88656]
[1778389391120,33.97,80715.55,53.4,0.05154,4e-05,7.88886]
[1778389402197,33.98,80715.61,53.4,0.05157,4e-05,7.89245]
[1778389403407,33.98,80715.61,53.4,0.05157,4e-05,7.89245]
[1778389411265,33.98,80725.38,53.4,0.05198,4e-05,7.94188]
[1778389413300,33.98,80725.93,53.4,0.052,4e-05,7.94496]
[1778389418127,33.98,80726.18,53.4,0.05202,4e-05,7.94713]
[1778389419490,33.99,80732.18,53.4,0.05228,4e-05,7.97874]
[1778389425303,33.99,80731.76,53.4,0.05227,4e-05,7.97747]
[1778389431405,33.99,80731.94,53.4,0.05229,4e-05,7.97966]
[1778389437447,33.99,80720.67,53.4,0.05182,4e-05,7.92269]
[1778389443489,33.99,80726.43,53.4,0.05208,4e-05,7.95403]
[1778389446107,33.99,80726.43,53.4,0.05208,4e-05,7.95403]
[1778389452552,34.0,80730.4,53.4,0.05226,4e-05,7.97664]
[1778389457587,34.0,80730.98,53.4,0.05229,4e-05,7.98067]
[1778389462623,34.0,80731.06,53.4,0.05231,4e-05,7.98208]
[1778389467658,34.0,80731.54,53.4,0.05233,4e-05,7.98558]
[1778389473700,34.0,80734.02,53.4,0.05243,4e-05,7.99642]
[1778389477248,34.0,80737.8,53.4,0.05259,4e-05,8.01647]
[1778389486791,34.01,80738.14,53.4,0.05262,4e-05,8.01977]
[1778389491826,34.01,80734.63,53.4,0.05248,4e-05,8.00219]
[1778389496862,34.01,80734.55,53.4,0.05248,4e-05,8.00261]
[1778389501897,34.01,80735.87,53.4,0.05254,4e-05,8.01035]
[1778389507622,34.01,80737.02,53.4,0.0526,4e-05,8.017]
[1778389507640,34.01,80737.02,53.4,0.0526,4e-05,8.017]
[1778389516156,34.01,80743.48,53.4,0.05288,4e-05,8.0515]
[1778389520673,34.01,80743.48,53.4,0.05288,4e-05,8.05192]
[1778389526102,34.01,80743.51,53.4,0.05289,4e-05,8.05271]
[1778389532116,34.02,80736.99,53.4,0.0526,4e-05,8.01621]
[1778389537151,34.02,80735.57,53.4,0.05254,4e-05,8.00952]
[1778389543193,34.02,80735.57,53.4,0.05255,4e-05,8.0104]
[1778389550242,34.02,80735.41,53.4,0.05255,4e-05,8.01059]
[1778389555277,34.02,80735.43,53.4,0.05256,4e-05,8.0114]
[1778389561319,34.02,80735.43,53.4,0.05257,4e-05,8.01222]
[1778389567361,34.02,80735.17,53.4,0.05256,4e-05,8.01167]
[1778389573403,34.02,80734.98,53.4,0.05256,4e-05,8.01148]
[1778389581459,34.03,80735.17,53.4,0.05258,4e-05,8.0135]
[1778389586494,34.03,80735.06,53.4,0.05258,4e-05,8.01357]
[1778389596566,34.03,80735.06,53.4,0.05257,4e-05,8.01155]
[1778389606636,34.03,80735.06,53.4,0.05258,4e-05,8.01282]
[1778389611671,34.03,80735.0,53.4,0.05258,4e-05,8.01313]
[1778389617713,34.03,80734.89,53.4,0.05258,4e-05,8.0133]
[1778389630633,34.03,80734.92,53.4,0.05259,4e-05,8.01383]
[1778389633319,34.04,80733.69,53.4,0.05255,4e-05,8.00879]
[1778389638860,34.04,80733.37,53.4,0.05254,4e-05,8.00808]
[1778389643895,34.04,80737.66,53.4,0.05273,4e-05,8.03109]
[1778389645711,34.04,80737.64,53.4,0.05273,4e-05,8.03109]
[1778389650944,34.04,80739.48,53.4,0.05281,4e-05,8.04123]
[1778389657615,34.04,80739.31,53.4,0.05279,4e-05,8.03739]
[1778389663032,34.04,80739.42,53.4,0.0528,4e-05,8.03862]
[1778389668067,34.04,80739.14,53.4,0.05279,4e-05,8.03755]
[1778389676123,34.04,80739.07,53.4,0.05279,4e-05,8.0378]
[1778389681158,34.04,80732.85,53.4,0.05253,4e-05,8.00592]
[1778389686165,34.04,80731.99,53.4,0.0525,4e-05,8.00185]
[1778389686425,34.04,80731.99,53.4,0.0525,4e-05,8.00185]
[1778389692235,34.05,80734.19,53.4,0.0526,4e-05,8.01457]
[1778389698277,34.05,80732.57,53.4,0.05254,4e-05,8.00698]
[1778389703312,34.05,80732.13,53.4,0.05253,4e-05,8.00545]
[1778389711368,34.05,80732.1,53.4,0.05252,4e-05,8.0033]
[1778389716403,34.05,80735.2,53.4,0.05265,4e-05,8.02021]
[1778389722445,34.05,80735.55,53.4,0.05268,4e-05,8.02286]
[1778389727480,34.05,80736.6,53.4,0.05273,4e-05,8.02898]
[1778389732515,34.06,80737.48,53.4,0.05277,4e-05,8.03412]
[1778389737550,34.06,80737.33,53.4,0.05277,4e-05,8.03384]
[1778389742585,34.06,80737.89,53.4,0.05279,4e-05,8.0372]
[1778389747756,34.06,80738.06,53.4,0.0528,4e-05,8.03841]
[1778389755086,34.06,80737.93,53.4,0.0528,4e-05,8.03789]
[1778389766753,34.06,80737.99,53.4,0.05281,4e-05,8.0395]
[1778389772795,34.06,80737.91,53.4,0.05279,4e-05,8.03618]
[1778389780852,34.06,80740.1,53.4,0.05289,4e-05,8.04813]
[1778389785887,34.06,80741.73,53.4,0.05296,4e-05,8.05684]
[1778389790922,34.06,80742.38,53.4,0.05299,4e-05,8.06038]
[1778389796964,34.06,80742.49,53.4,0.05299,4e-05,8.06112]
[1778389801999,34.06,80744.29,53.4,0.05307,4e-05,8.07067]
[1778389807041,34.06,80745.83,53.4,0.05314,4e-05,8.07873]
[1778389813083,34.06,80748.85,53.4,0.05326,4e-05,8.09431]
[1778389819125,34.06,80750.96,53.4,0.05335,4e-05,8.10503]
[1778389827181,34.06,80751.88,53.4,0.05338,4e-05,8.10905]
[1778389832871,34.06,80751.66,53.4,0.05335,4e-05,8.1042]
[1778389839266,34.06,80751.79,53.4,0.05335,4e-05,8.10426]
[1778389845309,34.06,80752.02,53.4,0.05336,4e-05,8.1051]
[1778389850344,34.06,80752.1,53.4,0.05336,4e-05,8.10527]
[1778389859407,34.06,80752.06,53.4,0.05336,4e-05,8.10466]
[1778389864442,34.06,80754.24,53.4,0.05345,4e-05,8.11586]
[1778389870487,34.06,80754.22,53.4,0.05344,4e-05,8.11538]
[1778389872825,34.06,80754.64,53.4,0.05346,4e-05,8.11745]
[1778389878543,34.06,80754.6,53.4,0.05345,4e-05,8.1168]
[1778389889620,34.05,80754.46,53.4,0.05344,4e-05,8.11524]
[1778389898683,34.05,80754.46,53.4,0.05342,4e-05,8.11126]
[1778389903718,34.05,80754.46,53.4,0.05341,4e-05,8.11087]
[1778389910767,34.05,80750.02,53.4,0.05322,4e-05,8.08719]
[1778389919538,34.05,80750.13,53.4,0.05322,4e-05,8.08759]
[1778389924866,34.05,80750.69,53.4,0.05324,4e-05,8.09006]
[1778389929903,34.05,80751.33,53.4,0.05327,4e-05,8.09312]
[1778389934940,34.05,80751.38,53.4,0.05327,4e-05,8.09308]
[1778389939975,34.05,80750.83,53.4,0.05324,4e-05,8.0899]
[1778389940760,34.05,80750.83,53.4,0.05324,4e-05,8.0899]
[1778389947025,34.05,80750.77,53.4,0.05324,4e-05,8.08917]
[1778389953067,34.05,80748.41,53.4,0.05311,4e-05,8.07319]
[1778389958610,34.05,80747.24,53.4,0.05306,4e-05,8.06693]
[1778389966158,34.05,80745.41,53.4,0.05298,4e-05,8.05723]
[1778389971193,34.05,80746.78,53.4,0.05304,4e-05,8.06432]
[1778389976228,34.05,80747.43,53.4,0.05307,4e-05,8.0676]
[1778389981263,34.05,80746.83,53.4,0.05304,4e-05,8.06434]
[1778389987305,34.05,80746.87,53.4,0.05304,4e-05,8.06443]
[1778389996370,34.05,80747.11,53.4,0.05305,4e-05,8.06548]
[1778389998063,34.05,80747.12,53.4,0.05305,4e-05,8.06552]
[1778390003336,34.05,80747.17,53.4,0.05305,4e-05,8.06565]
[1778390008827,34.05,80739.14,53.4,0.05271,4e-05,8.02384]
[1778390011907,34.05,80737.68,53.4,0.05265,4e-05,8.01633]
[1778390020540,34.05,80737.68,53.4,0.05264,4e-05,8.01375]
[1778390028596,34.05,80736.24,53.4,0.05258,4e-05,8.00685]
[1778390033631,34.05,80732.58,53.4,0.05243,4e-05,7.98833]
[1778390042695,34.05,80735.2,53.4,0.05255,4e-05,8.00295]
[1778390042864,34.05,80735.2,53.4,0.05255,4e-05,8.00295]
[1778390049744,34.05,80738.03,53.4,0.05267,4e-05,8.01811]
[1778390059814,34.05,80737.9,53.4,0.05267,4e-05,8.01771]
[1778390064854,34.05,80740.76,53.4,0.05279,4e-05,8.03268]
[1778390070896,34.05,80745.6,53.4,0.05299,4e-05,8.05763]
[1778390076938,34.05,80745.67,53.4,0.05297,4e-05,8.0544]
[1778390083485,34.05,80745.67,53.4,0.05297,4e-05,8.0544]
[1778390090029,34.05,80753.26,53.4,0.05329,4e-05,8.09319]
[1778390090908,34.05,80753.26,53.4,0.05329,4e-05,8.09319]
[1778390097078,34.05,80753.39,53.4,0.05331,4e-05,8.0954]
[1778390102113,34.05,80753.68,53.4,0.05333,4e-05,8.09829]
[1778390108155,34.06,80754.07,53.4,0.05336,4e-05,8.10197]
[1778390113190,34.06,80754.06,53.4,0.05337,4e-05,8.10328]
[1778390119232,34.06,80752.76,53.4,0.05333,4e-05,8.09815]
[1778390124267,34.06,80752.93,53.4,0.05335,4e-05,8.10048]
[1778390129302,34.07,80762.33,53.4,0.05376,4e-05,8.15122]
[1778390134337,34.07,80763.92,53.4,0.05382,4e-05,8.15731]
[1778390139372,34.07,80769.12,53.4,0.05405,4e-05,8.18577]
[1778390144407,34.07,80774.47,53.4,0.05429,4e-05,8.21478]
[1778390149442,34.07,80776.39,53.4,0.05438,4e-05,8.22554]
[1778390154477,34.07,80776.68,53.4,0.0544,4e-05,8.22758]
[1778390159512,34.07,80776.52,53.4,0.05439,4e-05,8.22721]
[1778390167568,34.07,80776.45,53.4,0.0544,4e-05,8.22754]
[1778390172603,34.07,80775.62,53.4,0.05436,4e-05,8.22356]
[1778390177638,34.08,80775.06,53.4,0.05434,4e-05,8.22104]
[1778390185699,34.08,80774.25,53.4,0.05432,4e-05,8.21756]
[1778390190734,34.08,80775.12,53.4,0.05436,4e-05,8.22259]
[1778390196776,34.08,80775.56,53.4,0.05436,4e-05,8.2221]
[1778390201811,34.08,80775.48,53.4,0.05436,4e-05,8.22208]
[1778390210874,34.08,80775.01,53.4,0.05435,4e-05,8.22031]
[1778390213607,34.08,80771.28,53.4,0.05418,4e-05,8.20077]
[1778390214201,34.08,80768.14,53.4,0.05405,4e-05,8.18431]
[1778390223965,34.08,80759.81,53.4,0.05368,4e-05,8.13884]
[1778390224171,34.08,80759.81,53.4,0.05368,4e-05,8.13884]
[1778390231014,34.08,80758.4,53.4,0.05361,4e-05,8.1307]
[1778390234830,34.08,80759.05,53.4,0.05364,4e-05,8.13382]
[1778390234831,34.08,80759.05,53.4,0.05364,4e-05,8.13382]
[1778390240077,34.08,80759.5,53.4,0.05365,4e-05,8.13562]
[1778390245112,34.07,80759.72,53.4,0.05366,4e-05,8.13631]
[1778390246072,34.07,80759.72,53.4,0.05366,4e-05,8.13631]
[1778390254178,34.07,80759.86,53.4,0.05364,4e-05,8.13293]
[1778390261227,34.07,80759.86,53.4,0.05363,4e-05,8.13235]
[1778390266263,34.07,80760.19,53.4,0.05364,4e-05,8.13368]
[1778390271298,34.07,80766.65,53.4,0.05391,4e-05,8.167]
[1778390276333,34.07,80772.07,53.4,0.05414,4e-05,8.19478]
[1778390281368,34.07,80772.14,53.4,0.05414,4e-05,8.19419]
[1778390286403,34.07,80771.74,53.4,0.05411,4e-05,8.19112]
[1778390291438,34.06,80772.34,53.4,0.05413,4e-05,8.19332]
[1778390296473,34.06,80772.06,53.4,0.05411,4e-05,8.19086]
[1778390306543,34.06,80772.12,53.4,0.0541,4e-05,8.18923]
[1778390312585,34.06,80772.4,53.4,0.05408,4e-05,8.18621]
[1778390322655,34.06,80772.25,53.4,0.05406,4e-05,8.18353]
[1778390327864,34.06,80772.25,53.4,0.05406,4e-05,8.18353]
[1778390337760,34.05,80772.11,53.4,0.05403,4e-05,8.17998]
[1778390347830,34.05,80772.21,53.4,0.05402,4e-05,8.17879]
[1778390353872,34.05,80771.48,53.4,0.05397,4e-05,8.17374]
[1778390361928,34.04,80764.68,53.4,0.05367,4e-05,8.13677]
[1778390366964,34.04,80762.98,53.4,0.05359,4e-05,8.12722]
[1778390377034,34.04,80762.76,53.4,0.05356,4e-05,8.12187]
[1778390382072,34.04,80762.04,53.4,0.05352,4e-05,8.1177]
[1778390389121,34.04,80762.13,53.4,0.05352,4e-05,8.11763]
[1778390397177,34.04,80762.11,53.4,0.05352,4e-05,8.11692]
[1778390404226,34.04,80762.22,53.4,0.05352,4e-05,8.11695]
[1778390413290,34.04,80762.32,53.4,0.05351,4e-05,8.11674]
[1778390418325,34.04,80762.01,53.4,0.0535,4e-05,8.11473]
[1778390423360,34.04,80762.01,53.4,0.0535,4e-05,8.11443]
[1778390428395,34.04,80762.07,53.4,0.0535,4e-05,8.11449]
[1778390433430,34.04,80762.57,53.4,0.0535,4e-05,8.11362]
[1778390438506,34.04,80768.37,53.4,0.05374,4e-05,8.14392]
[1778390443857,34.04,80768.14,53.4,0.05373,4e-05,8.14234]
[1778390449542,34.04,80766.48,53.4,0.05367,4e-05,8.13503]
[1778390452934,34.04,80766.65,53.4,0.05368,4e-05,8.13652]
[1778390455732,34.04,80763.73,53.4,0.05356,4e-05,8.12179]
[1778390461629,34.04,80764.25,53.4,0.05358,4e-05,8.12417]
[1778390467649,34.04,80764.21,53.4,0.05358,4e-05,8.1236]
[1778390473714,34.04,80757.56,53.4,0.05329,4e-05,8.08869]
[1778390478749,34.04,80754.46,53.4,0.05316,4e-05,8.07281]
[1778390479317,34.04,80754.46,53.4,0.05316,4e-05,8.07281]
[1778390484791,34.04,80753.8,53.4,0.05314,4e-05,8.07001]
[1778390485770,34.04,80753.8,53.4,0.05314,4e-05,8.07001]
[1778390490833,34.04,80758.53,53.4,0.05335,4e-05,8.09526]
[1778390495868,34.04,80761.23,53.4,0.05344,4e-05,8.10631]
[1778390504931,34.04,80762.75,53.4,0.05351,4e-05,8.11448]
[1778390509966,34.04,80764.74,53.4,0.0536,4e-05,8.12507]
[1778390515732,34.04,80764.99,53.4,0.05361,4e-05,8.12643]
[1778390529106,34.04,80764.74,53.4,0.0536,4e-05,8.1255]
[1778390534141,34.04,80768.51,53.4,0.05376,4e-05,8.14551]
[1778390546197,34.04,80769.22,53.4,0.05379,4e-05,8.14924]
[1778390554285,34.04,80773.63,53.4,0.05398,4e-05,8.17081]
[1778390561335,34.05,80773.58,53.4,0.05399,4e-05,8.17193]
[1778390571405,34.05,80773.58,53.4,0.054,4e-05,8.17374]
[1778390578634,34.05,80773.69,53.4,0.05401,4e-05,8.17499]
[1778390585125,34.05,80774.0,53.4,0.05403,4e-05,8.17669]
[1778390590540,34.05,80773.97,53.4,0.05402,4e-05,8.17528]
[1778390604260,34.05,80773.95,53.4,0.05401,4e-05,8.17478]
[1778390612074,34.05,80773.88,53.4,0.05399,4e-05,8.17267]
[1778390617729,34.04,80775.92,53.4,0.05405,4e-05,8.17899]
[1778390623772,34.04,80775.86,53.4,0.05404,4e-05,8.178]
[1778390628806,34.04,80775.93,53.4,0.05404,4e-05,8.17783]
[1778390633841,34.04,80782.69,53.4,0.05433,4e-05,8.21295]
[1778390640640,34.04,80782.63,53.4,0.05433,4e-05,8.21232]
[1778390646932,34.04,80782.49,53.4,0.05431,4e-05,8.21002]
[1778390654988,34.04,80782.59,53.4,0.0543,4e-05,8.20953]
[1778390660023,34.04,80789.19,53.4,0.05458,4e-05,8.24387]
[1778390665059,34.03,80791.88,53.4,0.05469,4e-05,8.25717]
[1778390667237,34.03,80792.46,53.4,0.05472,4e-05,8.26002]
[1778390669295,34.03,80794.99,53.4,0.05482,4e-05,8.273]
[1778390675129,34.03,80795.12,53.4,0.05479,4e-05,8.26849]
[1778390675912,34.03,80795.12,53.4,0.05479,4e-05,8.26849]
[1778390683188,34.03,80795.26,53.4,0.05478,4e-05,8.26702]
[1778390688223,34.02,80795.65,53.4,0.05478,4e-05,8.26738]
[1778390693258,34.02,80795.53,53.4,0.05477,4e-05,8.26528]
[1778390700307,34.02,80795.36,53.4,0.05474,4e-05,8.26234]
[1778390706495,34.02,80795.58,53.4,0.05475,4e-05,8.26321]
[1778390713398,34.01,80799.71,53.4,0.0549,4e-05,8.28148]
[1778390718433,34.01,80798.19,53.4,0.05482,4e-05,8.27176]
[1778390723468,34.01,80795.65,53.4,0.05469,4e-05,8.2567]
[1778390729510,34.0,80793.79,53.4,0.0546,4e-05,8.24513]
[1778390737566,34.0,80792.71,53.4,0.05451,4e-05,8.23395]
[1778390743608,34.0,80792.95,53.4,0.05451,4e-05,8.23369]
[1778390749650,34.0,80793.15,53.4,0.05451,4e-05,8.23321]
[1778390750574,34.0,80793.15,53.4,0.05451,4e-05,8.23321]
[1778390755692,33.99,80793.35,53.4,0.0545,4e-05,8.23245]
[1778390760727,33.99,80793.08,53.4,0.05448,4e-05,8.22945]
[1778390768783,33.99,80792.96,53.4,0.05445,4e-05,8.22635]
[1778390775740,33.98,80796.21,53.4,0.05458,4e-05,8.24232]
[1778390781625,33.98,80801.77,53.4,0.05481,4e-05,8.26976]
[1778390786909,33.98,80801.31,53.4,0.05477,4e-05,8.26521]
[1778390793958,33.97,80801.45,53.4,0.05474,4e-05,8.26068]
[1778390804028,33.97,80801.45,53.4,0.05472,4e-05,8.2581]
[1778390814098,33.97,80801.45,53.4,0.0547,4e-05,8.25577]
[1778390820140,33.97,80801.44,53.4,0.05469,4e-05,8.25445]
[1778390827189,33.96,80801.26,53.4,0.05467,4e-05,8.25208]
[1778390832224,33.96,80801.32,53.4,0.05466,4e-05,8.25141]
[1778390835285,33.96,80801.6,53.4,0.05467,4e-05,8.25249]
[1778390841287,33.96,80800.37,53.4,0.0546,4e-05,8.24455]
[1778390846324,33.96,80800.08,53.4,0.05458,4e-05,8.24201]
[1778390851359,33.96,80799.99,53.4,0.05455,4e-05,8.23699]
[1778390856395,33.95,80799.99,53.4,0.05454,4e-05,8.236]
[1778390856683,33.95,80799.99,53.4,0.05454,4e-05,8.236]
[1778390866467,33.95,80796.98,53.4,0.05439,4e-05,8.21819]
[1778390866692,33.95,80796.98,53.4,0.05439,4e-05,8.21819]
[1778390872509,33.95,80795.06,53.4,0.0543,4e-05,8.20666]
[1778390877547,33.95,80794.65,53.4,0.05427,4e-05,8.2034]
[1778390881328,33.95,80794.5,53.4,0.05426,4e-05,8.20196]
[1778390887715,33.94,80791.92,53.4,0.05414,4e-05,8.18685]
[1778390889847,33.94,80791.92,53.4,0.05414,4e-05,8.18685]
[1778390895674,33.94,80791.97,53.4,0.05412,4e-05,8.18555]
[1778390900709,33.94,80791.94,53.4,0.05411,4e-05,8.1844]
[1778390906751,33.94,80791.94,53.4,0.0541,4e-05,8.18319]
[1778390916821,33.93,80791.98,53.4,0.05407,4e-05,8.17806]
[1778390922754,33.93,80792.13,53.4,0.05407,4e-05,8.17785]
[1778390927898,33.93,80792.31,53.4,0.05407,4e-05,8.17758]
[1778390935954,33.93,80792.42,53.4,0.05406,4e-05,8.17653]
[1778390943003,33.93,80792.27,53.4,0.05404,4e-05,8.1743]
[1778390948419,33.93,80792.33,53.4,0.05404,4e-05,8.17441]
[1778390957956,33.92,80792.52,53.4,0.05403,4e-05,8.17359]
[1778390959185,33.92,80792.52,53.4,0.05402,4e-05,8.17258]
[1778390970192,33.92,80792.49,53.4,0.05401,4e-05,8.17066]
[1778390975227,33.92,80790.89,53.4,0.05391,4e-05,8.15821]
[1778390980264,33.92,80791.01,53.4,0.05391,4e-05,8.15824]
[1778390985299,33.92,80790.97,53.4,0.05391,4e-05,8.15741]
[1778390990334,33.91,80772.45,53.4,0.0531,4e-05,8.05926]
[1778390990825,33.91,80772.45,53.4,0.0531,4e-05,8.05926]
[1778390991347,33.91,80772.45,53.4,0.0531,4e-05,8.05926]
[1778390994953,33.92,80761.62,53.4,0.05264,4e-05,8.00269]
[1778390998121,33.92,80762.04,53.4,0.05266,4e-05,8.00514]
[1778390999074,33.92,80753.28,53.4,0.05229,4e-05,7.95948]
[1778391004432,33.92,80756.8,53.4,0.05245,4e-05,7.97864]
[1778391008992,33.92,80763.42,53.4,0.05273,4e-05,8.01376]
[1778391013942,33.92,80769.38,53.4,0.05299,4e-05,8.04533]
[1778391018851,33.92,80788.66,53.4,0.05383,4e-05,8.14851]
[1778391021747,33.92,80788.56,53.4,0.05383,4e-05,8.14856]
[1778391027593,33.92,80788.52,53.4,0.05383,4e-05,8.14805]
[1778391034600,33.92,80788.56,53.4,0.05381,4e-05,8.14439]
[1778391039677,33.92,80783.1,53.4,0.05356,4e-05,8.11466]
[1778391044423,33.92,80782.52,53.4,0.05354,4e-05,8.11122]
[1778391049747,33.92,80783.89,53.4,0.0536,4e-05,8.11973]
[1778391054782,33.92,80785.12,53.4,0.05367,4e-05,8.12747]
[1778391056784,33.92,80785.15,53.4,0.05367,4e-05,8.12787]
[1778391064852,33.92,80785.15,53.4,0.05367,4e-05,8.12722]
[1778391070894,33.92,80785.27,53.4,0.05367,4e-05,8.12715]
[1778391075929,33.92,80781.82,53.4,0.05351,4e-05,8.10834]
[1778391076910,33.92,80781.82,53.4,0.05351,4e-05,8.10834]
[1778391081971,33.92,80779.26,53.4,0.0534,4e-05,8.09441]
[1778391087006,33.92,80778.34,53.4,0.05336,4e-05,8.08928]
[1778391092041,33.92,80771.27,53.4,0.05303,4e-05,8.04867]
[1778391097076,33.92,80772.68,53.4,0.05309,4e-05,8.05621]
[1778391097929,33.92,80772.68,53.4,0.05309,4e-05,8.05621]
[1778391105132,33.92,80774.17,53.4,0.05316,4e-05,8.06426]
[1778391111175,33.92,80775.39,53.4,0.05321,4e-05,8.07091]
[1778391116210,33.92,80776.41,53.4,0.05326,4e-05,8.07645]
[1778391121245,33.92,80776.78,53.4,0.05328,4e-05,8.07857]
[1778391126280,33.92,80777.18,53.4,0.05329,4e-05,8.0808]
[1778391131315,33.92,80777.18,53.4,0.05329,4e-05,8.0809]
[1778391136350,33.92,80766.43,53.4,0.05284,4e-05,8.02466]
[1778391141385,33.92,80762.81,53.4,0.05269,4e-05,8.00622]
[1778391141977,33.92,80762.81,53.4,0.05269,4e-05,8.00622]
[1778391147427,33.92,80760.06,53.4,0.05258,4e-05,7.99264]
[1778391152462,33.92,80758.86,53.4,0.05251,4e-05,7.98377]
[1778391152985,33.92,80758.86,53.4,0.05251,4e-05,7.98377]
[1778391158504,33.93,80758.36,53.4,0.0525,4e-05,7.98205]
[1778391163539,33.93,80764.95,53.4,0.05278,4e-05,8.01721]
[1778391163994,33.93,80764.95,53.4,0.05278,4e-05,8.01721]
[1778391169581,33.93,80763.03,53.4,0.05271,4e-05,8.00781]
[1778391174616,33.93,80762.23,53.4,0.05268,4e-05,8.00434]
[1778391179651,33.93,80761.99,53.4,0.05267,4e-05,8.00387]
[1778391184686,33.93,80760.57,53.4,0.05262,4e-05,7.99724]
[1778391185018,33.93,80760.57,53.4,0.05262,4e-05,7.99724]
[1778391191737,33.93,80760.68,53.4,0.05264,4e-05,7.9991]
[1778391197031,33.93,80760.72,53.4,0.05264,4e-05,8.00009]
[1778391202814,33.94,80761.0,53.4,0.05266,4e-05,8.00247]
[1778391207849,33.94,80760.65,53.4,0.05266,4e-05,8.00138]
[1778391208041,33.94,80760.65,53.4,0.05266,4e-05,8.00138]
[1778391213891,33.94,80759.49,53.4,0.05259,4e-05,7.99295]
[1778391218122,33.94,80752.96,53.4,0.05232,4e-05,7.9595]
[1778391224055,33.94,80752.03,53.4,0.05229,4e-05,7.95573]
[1778391229213,33.94,80750.61,53.4,0.05224,4e-05,7.94937]
[1778391234247,33.94,80749.93,53.4,0.05222,4e-05,7.94686]
[1778391241083,33.95,80746.88,53.4,0.0521,4e-05,7.93246]
[1778391242656,33.95,80746.88,53.4,0.0521,4e-05,7.93246]
[1778391244944,33.95,80751.89,53.4,0.05232,4e-05,7.95898]
[1778391250147,33.95,80755.35,53.4,0.05249,4e-05,7.9799]
[1778391255182,33.96,80757.7,53.4,0.05261,4e-05,7.99463]
[1778391258502,33.96,80757.69,53.4,0.05261,4e-05,7.99505]
[1778391264245,33.96,80758.19,53.4,0.05265,4e-05,7.99912]
[1778391269280,33.96,80757.92,53.4,0.05264,4e-05,7.99815]
[1778391274316,33.96,80758.1,53.4,0.05263,4e-05,7.99628]
[1778391279350,33.96,80757.94,53.4,0.05263,4e-05,7.99599]
[1778391284385,33.96,80757.71,53.4,0.05262,4e-05,7.99532]
[1778391292441,33.96,80756.93,53.4,0.0526,4e-05,7.99207]
[1778391298483,33.96,80756.79,53.4,0.05259,4e-05,7.9919]
[1778391303518,33.96,80752.39,53.4,0.05241,4e-05,7.96942]
[1778391313588,33.97,80749.36,53.4,0.0523,4e-05,7.95506]
[1778391319630,33.97,80749.89,53.4,0.05232,4e-05,7.95862]
[1778391324665,33.97,80749.3,53.4,0.0523,4e-05,7.95615]
[1778391329700,33.97,80758.13,53.4,0.05268,4e-05,8.00279]
[1778391334735,33.97,80758.01,53.4,0.05266,4e-05,7.99914]
[1778391341784,33.97,80757.65,53.4,0.05265,4e-05,7.99762]
[1778391347829,33.97,80757.02,53.4,0.05262,4e-05,7.99467]
[1778391352864,33.97,80756.87,53.4,0.05262,4e-05,7.99418]
[1778391357899,33.97,80756.88,53.4,0.05262,4e-05,7.9946]
[1778391369984,33.97,80759.11,53.4,0.05272,4e-05,8.00678]
[1778391376026,33.97,80758.94,53.4,0.05272,4e-05,8.00619]
[1778391381061,33.97,80759.29,53.4,0.05274,4e-05,8.0083]
[1778391386096,33.98,80759.19,53.4,0.05273,4e-05,8.00803]
[1778391392138,33.98,80758.97,53.4,0.05271,4e-05,8.00391]
[1778391397173,33.98,80759.04,53.4,0.05271,4e-05,8.00457]
[1778391402208,33.98,80760.45,53.4,0.05278,4e-05,8.01222]
[1778391407243,33.98,80760.85,53.4,0.05279,4e-05,8.01456]
[1778391412279,33.98,80767.91,53.4,0.0531,4e-05,8.05159]
[1778391415497,33.98,80767.47,53.4,0.05308,4e-05,8.04926]
[1778391419276,33.98,80768.19,53.4,0.05311,4e-05,8.05376]
[1778391425370,33.98,80765.14,53.4,0.05299,4e-05,8.03849]
[1778391430405,33.98,80761.16,53.4,0.05282,4e-05,8.01788]
[1778391437454,33.98,80763.3,53.4,0.05292,4e-05,8.02936]
[1778391443496,33.98,80762.95,53.4,0.0529,4e-05,8.02777]
[1778391448531,33.98,80758.05,53.4,0.0527,4e-05,8.00252]
[1778391453566,33.98,80756.12,53.4,0.0526,4e-05,7.98961]
[1778391458601,33.98,80756.05,53.4,0.0526,4e-05,7.98976]
[1778391463636,33.98,80764.19,53.4,0.05295,4e-05,8.03283]
[1778391469680,33.98,80763.79,53.4,0.05294,4e-05,8.03094]
[1778391474715,33.98,80763.8,53.4,0.05294,4e-05,8.03116]
[1778391479750,33.98,80764.08,53.4,0.05295,4e-05,8.0328]
[1778391486799,33.98,80764.45,53.4,0.05297,4e-05,8.03495]
[1778391491834,33.98,80764.7,53.4,0.05298,4e-05,8.03642]
[1778391497876,33.99,80765.43,53.4,0.05301,4e-05,8.04042]
[1778391502911,33.99,80771.0,53.4,0.05325,4e-05,8.06969]
[1778391507946,33.99,80771.03,53.4,0.05325,4e-05,8.06976]
[1778391512982,33.99,80771.1,53.4,0.05323,4e-05,8.06676]
[1778391518017,33.98,80771.39,53.4,0.05325,4e-05,8.06825]
[1778391519528,33.98,80771.43,53.4,0.05325,4e-05,8.06846]
[1778391520376,33.98,80772.43,53.4,0.05329,4e-05,8.0737]
[1778391526075,33.99,80773.54,53.4,0.05334,4e-05,8.07979]
[1778391531112,33.99,80773.58,53.4,0.05334,4e-05,8.0799]
[1778391537154,33.99,80772.2,53.4,0.05328,4e-05,8.07261]
[1778391543196,33.99,80772.74,53.4,0.05331,4e-05,8.07548]
[1778391548231,33.99,80771.59,53.4,0.05326,4e-05,8.0695]
[1778391556287,33.99,80770.64,53.4,0.05322,4e-05,8.06474]
[1778391567364,33.99,80769.91,53.4,0.05319,4e-05,8.0613]
[1778391572399,33.99,80770.05,53.4,0.05318,4e-05,8.05893]
[1778391579448,33.99,80770.05,53.4,0.05318,4e-05,8.05924]
[1778391584483,33.99,80769.32,53.4,0.05315,4e-05,8.05564]
[1778391589518,33.99,80769.25,53.4,0.05315,4e-05,8.0555]
[1778391594553,33.99,80766.86,53.4,0.05305,4e-05,8.04323]
[1778391599588,33.99,80764.43,53.4,0.05295,4e-05,8.03088]
[1778391604623,33.99,80760.86,53.4,0.0528,4e-05,8.01268]
[1778391609659,33.99,80760.29,53.4,0.05278,4e-05,8.01024]
[1778391614693,33.99,80756.89,53.4,0.05264,4e-05,7.99311]
[1778391615450,33.99,80756.89,53.4,0.05264,4e-05,7.99311]
[1778391621341,33.99,80756.71,53.4,0.05264,4e-05,7.9928]
[1778391626777,33.99,80754.82,53.4,0.05257,4e-05,7.98385]
[1778391627463,33.99,80754.82,53.4,0.05257,4e-05,7.98385]
[1778391632819,34.0,80753.98,53.4,0.05252,4e-05,7.97697]
[1778391637859,34.0,80752.43,53.4,0.05246,4e-05,7.96957]
[1778391638474,34.0,80752.43,53.4,0.05246,4e-05,7.96957]
[1778391644909,34.0,80751.81,53.4,0.05244,4e-05,7.96732]
[1778391649552,34.0,80751.78,53.4,0.05244,4e-05,7.96745]
[1778391658000,34.0,80751.58,53.4,0.05244,4e-05,7.96793]
[1778391668081,34.0,80751.58,53.4,0.05246,4e-05,7.96937]
[1778391676137,34.01,80750.93,53.4,0.05244,4e-05,7.96731]
[1778391686207,34.01,80750.93,53.4,0.05246,4e-05,7.96912]
[1778391696278,34.01,80750.93,53.4,0.05245,4e-05,7.96794]
[1778391702319,34.01,80750.86,53.4,0.05246,4e-05,7.96879]
[1778391709845,34.01,80750.86,53.4,0.05246,4e-05,7.96879]
[1778391715411,34.02,80750.49,53.4,0.05247,4e-05,7.96952]
[1778391725481,34.02,80749.19,53.4,0.05243,4e-05,7.96462]
[1778391730516,34.02,80741.5,53.4,0.05211,4e-05,7.9257]
[1778391730567,34.02,80741.5,53.4,0.05211,4e-05,7.9257]
[1778391740586,34.03,80739.96,53.4,0.05207,4e-05,7.92029]
[1778391741580,34.03,80739.96,53.4,0.05207,4e-05,7.92029]
[1778391746629,34.03,80739.77,53.4,0.05207,4e-05,7.92085]
[1778391751664,34.03,80740.51,53.4,0.05209,4e-05,7.92265]
[1778391756699,34.03,80739.94,53.4,0.05208,4e-05,7.92091]
[1778391761735,34.03,80739.5,53.4,0.05207,4e-05,7.91987]
[1778391772812,34.04,80740.56,53.4,0.05214,4e-05,7.92801]
[1778391778854,34.04,80738.7,53.4,0.05207,4e-05,7.91975]
[1778391785903,34.04,80739.3,53.4,0.05211,4e-05,7.9245]
[1778391798337,34.04,80739.32,53.4,0.05212,4e-05,7.92527]
[1778391805036,34.05,80739.3,53.4,0.05214,4e-05,7.92859]
[1778391811078,34.05,80739.49,53.4,0.05214,4e-05,7.92741]
[1778391820141,34.05,80739.46,53.4,0.05215,4e-05,7.92887]
[1778391825179,34.06,80727.45,53.4,0.05166,4e-05,7.86767]
[1778391830217,34.06,80726.98,53.4,0.05165,4e-05,7.86657]
[1778391830666,34.06,80726.98,53.4,0.05165,4e-05,7.86657]
[1778391838273,34.06,80726.95,53.4,0.05166,4e-05,7.86853]
[1778391843308,34.06,80728.95,53.4,0.05176,4e-05,7.88016]
[1778391843679,34.06,80728.95,53.4,0.05176,4e-05,7.88016]
[1778391849351,34.07,80729.02,53.4,0.05177,4e-05,7.88197]
[1778391854387,34.07,80721.38,53.4,0.05147,4e-05,7.84388]
[1778391854689,34.07,80721.38,53.4,0.05147,4e-05,7.84388]
[1778391861436,34.07,80721.23,53.4,0.05148,4e-05,7.8455]
[1778391867480,34.07,80720.89,53.4,0.05148,4e-05,7.84555]
[1778391872515,34.08,80721.75,53.4,0.05151,4e-05,7.84816]
[1778391884599,34.08,80722.01,53.4,0.05155,4e-05,7.85302]
[1778391889634,34.08,80722.59,53.4,0.05158,4e-05,7.85744]
[1778391896683,34.09,80721.97,53.4,0.05157,4e-05,7.85625]
[1778391901718,34.09,80722.14,53.4,0.05159,4e-05,7.85855]
[1778391906754,34.09,80725.6,53.4,0.05175,4e-05,7.87777]
[1778391911788,34.09,80725.92,53.4,0.05177,4e-05,7.88068]
[1778391912762,34.09,80725.92,53.4,0.05177,4e-05,7.88068]
[1778391918837,34.1,80725.19,53.4,0.05176,4e-05,7.87862]
[1778391923873,34.1,80724.94,53.4,0.05176,4e-05,7.87856]
[1778391924773,34.1,80724.94,53.4,0.05176,4e-05,7.87856]
[1778391929915,34.1,80724.96,53.4,0.05177,4e-05,7.88015]
[1778391936964,34.1,80724.9,53.4,0.05176,4e-05,7.87832]
[1778391941999,34.11,80724.97,53.4,0.05177,4e-05,7.87991]
[1778391947035,34.11,80724.66,53.4,0.05177,4e-05,7.87952]
[1778391952070,34.11,80724.48,53.4,0.05177,4e-05,7.87979]
[1778391957105,34.11,80724.9,53.4,0.0518,4e-05,7.88313]
[1778391962140,34.11,80724.9,53.4,0.05181,4e-05,7.88429]
[1778391967816,34.12,80730.34,53.4,0.05205,4e-05,7.91356]
[1778391975235,34.12,80731.07,53.4,0.05209,4e-05,7.91882]
[1778391975831,34.12,80731.07,53.4,0.05209,4e-05,7.91882]
[1778391981280,34.12,80739.2,53.4,0.05244,4e-05,7.96174]
[1778391986315,34.12,80738.25,53.4,0.0524,4e-05,7.95725]
[1778391991841,34.12,80738.15,53.4,0.05238,4e-05,7.95381]
[1778391994715,34.12,80737.97,53.4,0.05238,4e-05,7.95301]
[1778391998795,34.12,80745.57,53.4,0.0527,4e-05,7.99299]
[1778392004441,34.12,80744.79,53.4,0.05268,4e-05,7.99001]
[1778392009476,34.12,80742.29,53.4,0.05257,4e-05,7.977]
[1778392015518,34.12,80741.07,53.4,0.05252,4e-05,7.97077]
[1778392016675,34.12,80741.07,53.4,0.05252,4e-05,7.97077]
[1778392025152,34.12,80735.04,53.4,0.05227,4e-05,7.9397]
[1778392033645,34.13,80738.73,53.4,0.05243,4e-05,7.9595]
[1778392037066,34.13,80740.06,53.4,0.05249,4e-05,7.96641]
[1778392042709,34.13,80739.66,53.4,0.05247,4e-05,7.96431]
[1778392053786,34.13,80739.79,53.4,0.05245,4e-05,7.96164]
[1778392059828,34.13,80738.94,53.4,0.05242,4e-05,7.95721]
[1778392067884,34.13,80735.65,53.4,0.05228,4e-05,7.94017]
[1778392072792,34.13,80734.72,53.4,0.05224,4e-05,7.93548]
[1778392077954,34.13,80733.64,53.4,0.0522,4e-05,7.93019]
[1778392082989,34.13,80730.24,53.4,0.05206,4e-05,7.91312]
[1778392088024,34.13,80730.02,53.4,0.05206,4e-05,7.91265]
[1778392089076,34.13,80730.02,53.4,0.05206,4e-05,7.91265]
[1778392096609,34.13,80729.99,53.4,0.05206,4e-05,7.91309]
[1778392103132,34.13,80739.51,53.4,0.05247,4e-05,7.9638]
[1778392107623,34.13,80738.94,53.4,0.05245,4e-05,7.96097]
[1778392113202,34.13,80738.88,53.4,0.05243,4e-05,7.95784]
[1778392118237,34.13,80735.42,53.4,0.05229,4e-05,7.94018]
[1778392123942,34.13,80734.17,53.4,0.05224,4e-05,7.93413]
[1778392126168,34.13,80735.17,53.4,0.05228,4e-05,7.93954]
[1778392131566,34.13,80734.62,53.4,0.05226,4e-05,7.93741]
[1778392138378,34.14,80730.59,53.4,0.05212,4e-05,7.91999]
[1778392143998,34.14,80730.73,53.4,0.05214,4e-05,7.92234]
[1778392151470,34.15,80723.08,53.4,0.05185,4e-05,7.88588]
[1778392155393,34.15,80722.98,53.4,0.05185,4e-05,7.88583]
[1778392159134,34.15,80722.28,53.4,0.05183,4e-05,7.88317]
[1778392167582,34.15,80722.35,53.4,0.05185,4e-05,7.88594]
[1778392169433,34.15,80717.81,53.4,0.05166,4e-05,7.8628]
[1778392175142,34.16,80715.67,53.4,0.05156,4e-05,7.84983]
[1778392181680,34.16,80712.53,53.4,0.05145,4e-05,7.83613]
[1778392183860,34.16,80712.53,53.4,0.05145,4e-05,7.83613]
[1778392189736,34.16,80712.0,53.4,0.05145,4e-05,7.83583]
[1778392194772,34.17,80720.75,53.4,0.05183,4e-05,7.88261]
[1778392199011,34.17,80726.16,53.4,0.05206,4e-05,7.91116]
[1778392205524,34.17,80728.21,53.4,0.05216,4e-05,7.92286]
[1778392210885,34.17,80719.47,53.4,0.0518,4e-05,7.87898]
[1778392216927,34.17,80719.66,53.4,0.05182,4e-05,7.88127]
[1778392221963,34.18,80717.06,53.4,0.05172,4e-05,7.86899]
[1778392226999,34.18,80713.24,53.4,0.05157,4e-05,7.85054]
[1778392233041,34.18,80712.67,53.4,0.05154,4e-05,7.84592]
[1778392240090,34.18,80712.65,53.4,0.05155,4e-05,7.84768]
[1778392242022,34.18,80712.28,53.4,0.05154,4e-05,7.84603]
[1778392243615,34.18,80705.91,53.4,0.05128,4e-05,7.81362]
[1778392249156,34.19,80695.92,53.4,0.05089,4e-05,7.76515]
[1778392256205,34.19,80695.57,53.4,0.0509,4e-05,7.76613]
[1778392261919,34.19,80697.56,53.4,0.05099,4e-05,7.77788]
[1778392268289,34.2,80697.27,53.4,0.051,4e-05,7.77945]
[1778392273324,34.2,80698.91,53.4,0.05109,4e-05,7.78974]
[1778392278359,34.21,80698.43,53.4,0.05108,4e-05,7.78912]
[1778392284401,34.21,80695.86,53.4,0.051,4e-05,7.77828]
[1778392289436,34.21,80695.65,53.4,0.051,4e-05,7.77915]
[1778392294471,34.22,80694.77,53.4,0.05096,4e-05,7.77337]
[1778392299506,34.22,80686.9,53.4,0.05066,4e-05,7.73528]
[1778392304541,34.22,80686.75,53.4,0.05067,4e-05,7.73678]
[1778392310583,34.23,80686.48,53.4,0.05068,4e-05,7.73809]
[1778392315618,34.23,80686.21,53.4,0.05069,4e-05,7.73895]
[1778392320653,34.23,80686.2,53.4,0.0507,4e-05,7.74118]
[1778392325688,34.24,80691.72,53.4,0.05095,4e-05,7.77146]
[1778392330723,34.24,80696.77,53.4,0.05117,4e-05,7.79925]
[1778392336202,34.24,80696.11,53.4,0.05116,4e-05,7.79779]
[1778392344821,34.25,80696.49,53.4,0.05121,4e-05,7.80323]
[1778392354855,34.25,80696.59,53.4,0.05121,4e-05,7.80412]
[1778392354860,34.25,80696.59,53.4,0.05121,4e-05,7.80412]
[1778392361940,34.26,80696.26,53.4,0.05124,4e-05,7.80583]
[1778392365149,34.26,80695.83,53.4,0.05123,4e-05,7.80443]
[1778392371007,34.27,80695.51,53.4,0.05124,4e-05,7.80563]
[1778392379064,34.27,80694.81,53.4,0.05123,4e-05,7.80528]
[1778392384099,34.28,80691.84,53.4,0.05113,4e-05,7.79222]
[1778392389134,34.28,80692.01,53.4,0.05115,4e-05,7.79522]
[1778392394169,34.28,80691.94,53.4,0.05117,4e-05,7.79697]
[1778392400119,34.28,80691.94,53.4,0.05117,4e-05,7.79697]
[1778392405246,34.29,80688.28,53.4,0.05105,4e-05,7.78297]
[1778392405270,34.29,80688.28,53.4,0.05105,4e-05,7.78297]
[1778392411289,34.29,80686.15,53.4,0.05097,4e-05,7.77155]
[1778392416371,34.3,80684.91,53.4,0.05094,4e-05,7.76752]
[1778392422366,34.3,80683.44,53.4,0.0509,4e-05,7.76279]
[1778392434450,34.31,80683.54,53.4,0.05095,4e-05,7.76869]
[1778392439485,34.31,80683.26,53.4,0.05095,4e-05,7.76945]
[1778392443490,34.32,80683.75,53.4,0.05099,4e-05,7.77325]
[1778392449555,34.32,80686.68,53.4,0.05113,4e-05,7.79105]
[1778392454590,34.32,80686.8,53.4,0.05115,4e-05,7.79364]
[1778392459625,34.33,80686.49,53.4,0.05115,4e-05,7.79401]
[1778392467303,34.33,80686.62,53.4,0.05117,4e-05,7.79621]
[1778392476120,34.34,80679.28,53.4,0.05089,4e-05,7.75991]
[1778392484800,34.34,80677.97,53.4,0.05087,4e-05,7.7576]
[1778392489835,34.35,80676.87,53.4,0.05084,4e-05,7.75416]
[1778392495877,34.35,80675.29,53.4,0.0508,4e-05,7.7487]
[1778392500912,34.36,80672.39,53.4,0.0507,4e-05,7.7361]
[1778392506213,34.36,80676.65,53.4,0.05088,4e-05,7.75935]
[1778392511989,34.36,80681.84,53.4,0.05112,4e-05,7.7883]
[1778392518031,34.37,80681.3,53.4,0.05111,4e-05,7.78765]
[1778392523066,34.37,80681.75,53.4,0.05115,4e-05,7.79169]
[1778392528101,34.37,80681.71,53.4,0.05116,4e-05,7.79322]
[1778392529665,34.37,80685.58,53.4,0.05132,4e-05,7.81328]
[1778392535150,34.38,80685.2,53.4,0.0513,4e-05,7.81003]
[1778392542199,34.38,80684.89,53.4,0.05131,4e-05,7.81109]
[1778392544143,34.38,80684.65,53.4,0.0513,4e-05,7.8102]
[1778392550255,34.38,80684.57,53.4,0.05132,4e-05,7.81215]
[1778392555290,34.39,80684.67,53.4,0.05134,4e-05,7.81433]
[1778392560325,34.39,80685.03,53.4,0.05137,4e-05,7.81783]
[1778392566367,34.39,80685.89,53.4,0.05142,4e-05,7.82418]
[1778392571403,34.39,80686.39,53.4,0.05145,4e-05,7.82831]
[1778392577445,34.4,80685.86,53.4,0.05145,4e-05,7.82749]
[1778392582480,34.4,80686.03,53.4,0.05147,4e-05,7.82993]
[1778392590536,34.4,80686.26,53.4,0.0515,4e-05,7.83359]
[1778392596578,34.41,80685.94,53.4,0.05148,4e-05,7.83054]
[1778392602620,34.41,80685.91,53.4,0.05149,4e-05,7.83226]
[1778392607655,34.41,80689.09,53.4,0.05164,4e-05,7.85005]
[1778392612690,34.42,80693.67,53.4,0.05184,4e-05,7.87474]
[1778392618732,34.42,80693.45,53.4,0.05184,4e-05,7.87512]
[1778392625781,34.42,80693.27,53.4,0.05185,4e-05,7.876]
[1778392629306,34.42,80685.31,53.4,0.05152,4e-05,7.8359]
[1778392634844,34.43,80684.35,53.4,0.0515,4e-05,7.83325]
[1778392640482,34.43,80682.47,53.4,0.05143,4e-05,7.82497]
[1778392649949,34.43,80682.23,53.4,0.05146,4e-05,7.8275]
[1778392654984,34.44,80682.22,53.4,0.05145,4e-05,7.82582]
[1778392660019,34.44,80684.13,53.4,0.05154,4e-05,7.83714]
[1778392665055,34.44,80684.13,53.4,0.05155,4e-05,7.83867]
[1778392673110,34.44,80686.83,53.4,0.05169,4e-05,7.85481]
[1778392679152,34.45,80687.69,53.4,0.05173,4e-05,7.86081]
[1778392684616,34.45,80689.45,53.4,0.05182,4e-05,7.87109]
[1778392695265,34.45,80689.38,53.4,0.05184,4e-05,7.87338]
[1778392701307,34.46,80689.4,53.4,0.05185,4e-05,7.87486]
[1778392707349,34.46,80689.69,53.4,0.05187,4e-05,7.8779]
[1778392712384,34.46,80689.64,53.4,0.05186,4e-05,7.87544]
[1778392718426,34.46,80689.78,53.4,0.05188,4e-05,7.87743]
[1778392724468,34.46,80690.02,53.4,0.0519,4e-05,7.87988]
[1778392736130,34.47,80689.95,53.4,0.0519,4e-05,7.88012]
[1778392742594,34.47,80689.95,53.4,0.05192,4e-05,7.8831]
[1778392749643,34.47,80690.04,53.4,0.05194,4e-05,7.88491]
[1778392756692,34.47,80689.95,53.4,0.05195,4e-05,7.88578]
[1778392761728,34.48,80689.88,53.4,0.05195,4e-05,7.88637]
[1778392766763,34.48,80690.06,53.4,0.05197,4e-05,7.88822]
[1778392775826,34.48,80689.78,53.4,0.05195,4e-05,7.88517]
[1778392781868,34.48,80689.47,53.4,0.05195,4e-05,7.88471]
[1778392790931,34.48,80686.04,53.4,0.05182,4e-05,7.8689]
[1778392797980,34.49,80684.04,53.4,0.05175,4e-05,7.86027]
[1778392803015,34.49,80685.7,53.4,0.05183,4e-05,7.86986]
[1778392808050,34.49,80691.8,53.4,0.05209,4e-05,7.90209]
[1778392808743,34.49,80691.8,53.4,0.05209,4e-05,7.90209]
[1778392814092,34.49,80682.7,53.4,0.05172,4e-05,7.85682]
[1778392819752,34.49,80682.0,53.4,0.0517,4e-05,7.85442]
[1778392825169,34.5,80685.15,53.4,0.05184,4e-05,7.87184]
[1778392830205,34.5,80685.11,53.4,0.05185,4e-05,7.87266]
[1778392835239,34.5,80685.04,53.4,0.05183,4e-05,7.87005]
[1778392840274,34.5,80684.81,53.4,0.05183,4e-05,7.86991]
[1778392845309,34.5,80689.41,53.4,0.05203,4e-05,7.8944]
[1778392850784,34.5,80688.92,53.4,0.05202,4e-05,7.89269]
[1778392856386,34.51,80688.7,53.4,0.05202,4e-05,7.89243]
[1778392862432,34.51,80688.49,53.4,0.05202,4e-05,7.89217]
[1778392867467,34.51,80688.67,53.4,0.05203,4e-05,7.89371]
[1778392876530,34.51,80688.55,53.4,0.05203,4e-05,7.89422]
[1778392881565,34.51,80688.62,53.4,0.05204,4e-05,7.8951]
[1778392887607,34.51,80688.63,53.4,0.05204,4e-05,7.89573]
[1778392887824,34.51,80688.63,53.4,0.05204,4e-05,7.89573]
[1778392893649,34.51,80693.41,53.4,0.05223,4e-05,7.91742]
[1778392898684,34.51,80694.56,53.4,0.05228,4e-05,7.92359]
[1778392904727,34.51,80694.44,53.4,0.05228,4e-05,7.92328]
[1778392909845,34.51,80694.48,53.4,0.05228,4e-05,7.92374]
[1778392921846,34.52,80695.72,53.4,0.05234,4e-05,7.93064]
[1778392926881,34.52,80698.5,53.4,0.05245,4e-05,7.94508]
[1778392931916,34.52,80698.89,53.4,0.05247,4e-05,7.9472]
[1778392936951,34.52,80698.96,53.4,0.05248,4e-05,7.9477]
[1778392941986,34.52,80699.07,53.4,0.05248,4e-05,7.94842]
[1778392947021,34.52,80698.96,53.4,0.05248,4e-05,7.94804]
[1778392952056,34.52,80698.93,53.4,0.05246,4e-05,7.94478]
[1778392957091,34.52,80699.54,53.4,0.05249,4e-05,7.94813]
[1778392962126,34.52,80700.37,53.4,0.05252,4e-05,7.95256]
[1778392967161,34.52,80700.27,53.4,0.05252,4e-05,7.95219]
[1778392974210,34.52,80700.16,53.4,0.05252,4e-05,7.95172]
[1778392980252,34.52,80700.1,53.4,0.05251,4e-05,7.9514]
[1778392987301,34.52,80699.86,53.4,0.0525,4e-05,7.95012]
[1778392992336,34.52,80702.29,53.4,0.0526,4e-05,7.9625]
[1778392997371,34.52,80702.74,53.4,0.05262,4e-05,7.96456]
[1778393004420,34.52,80702.73,53.4,0.05262,4e-05,7.96413]
[1778393011469,34.52,80703.01,53.4,0.0526,4e-05,7.96182]
[1778393018518,34.52,80705.19,53.4,0.05269,4e-05,7.97254]
[1778393023553,34.51,80704.33,53.4,0.05265,4e-05,7.96774]
[1778393033623,34.51,80704.33,53.4,0.05265,4e-05,7.96712]
[1778393039665,34.51,80704.18,53.4,0.05264,4e-05,7.96595]
[1778393045707,34.51,80703.93,53.4,0.05263,4e-05,7.96434]
[1778393050743,34.51,80708.04,53.4,0.0528,4e-05,7.98521]
[1778393055778,34.51,80707.39,53.4,0.05276,4e-05,7.98143]
[1778393060813,34.51,80707.65,53.4,0.05277,4e-05,7.98232]
[1778393065848,34.51,80707.67,53.4,0.05277,4e-05,7.98193]
[1778393070883,34.51,80707.03,53.4,0.05274,4e-05,7.97812]
[1778393075919,34.51,80704.25,53.4,0.0526,4e-05,7.96009]
[1778393084982,34.51,80701.65,53.4,0.05248,4e-05,7.94617]
[1778393090017,34.51,80702.89,53.4,0.05253,4e-05,7.95229]
[1778393095052,34.51,80703.43,53.4,0.05255,4e-05,7.95478]
[1778393100087,34.51,80704.98,53.4,0.05262,4e-05,7.96236]
[1778393105122,34.51,80705.27,53.4,0.05262,4e-05,7.96341]
[1778393111164,34.5,80706.94,53.4,0.05269,4e-05,7.97143]
[1778393116199,34.5,80709.47,53.4,0.05279,4e-05,7.98383]
[1778393121234,34.5,80709.49,53.4,0.05279,4e-05,7.98332]
[1778393131304,34.5,80709.39,53.4,0.05275,4e-05,7.97838]
[1778393136339,34.5,80709.61,53.4,0.05276,4e-05,7.97898]
[1778393143388,34.5,80709.44,53.4,0.05274,4e-05,7.97738]
[1778393152451,34.5,80709.61,53.4,0.05274,4e-05,7.97734]
[1778393157486,34.5,80709.82,53.4,0.05275,4e-05,7.97792]
[1778393167557,34.49,80709.88,53.4,0.05274,4e-05,7.97723]
[1778393179641,34.49,80711.13,53.4,0.05279,4e-05,7.98247]
[1778393184676,34.49,80712.07,53.4,0.05282,4e-05,7.98685]
[1778393192732,34.49,80712.1,53.4,0.0528,4e-05,7.98292]
[1778393201795,34.49,80712.11,53.4,0.05279,4e-05,7.98216]
[1778393206830,34.49,80712.16,53.4,0.05279,4e-05,7.98204]
[1778393212874,34.49,80712.15,53.4,0.05278,4e-05,7.98152]
[1778393220930,34.49,80712.16,53.4,0.05278,4e-05,7.98108]
[1778393229804,34.49,80712.17,53.4,0.05278,4e-05,7.98091]
[1778393235028,34.49,80712.06,53.4,0.05277,4e-05,7.97981]
[1778393240063,34.49,80712.03,53.4,0.05277,4e-05,7.97944]
[1778393245098,34.49,80712.08,53.4,0.05277,4e-05,7.97949]
[1778393250133,34.48,80712.06,53.4,0.05276,4e-05,7.97919]
[1778393257183,34.48,80711.91,53.4,0.05274,4e-05,7.9749]
[1778393263225,34.48,80712.13,53.4,0.05274,4e-05,7.97586]
[1778393268260,34.48,80712.1,53.4,0.05274,4e-05,7.97556]
[1778393273295,34.48,80711.99,53.4,0.05274,4e-05,7.97485]
[1778393284373,34.48,80711.98,53.4,0.05273,4e-05,7.97452]
[1778393295450,34.48,80713.92,53.4,0.05281,4e-05,7.98425]
[1778393300485,34.48,80716.75,53.4,0.05293,4e-05,7.99859]
[1778393309548,34.48,80716.87,53.4,0.05293,4e-05,7.99875]
[1778393314583,34.48,80716.87,53.4,0.05291,4e-05,7.9952]
[1778393322639,34.48,80717.01,53.4,0.05291,4e-05,7.99548]
[1778393328681,34.48,80721.03,53.4,0.05308,4e-05,8.01564]
[1778393332498,34.48,80721.03,53.4,0.05307,4e-05,8.01535]
[1778393341772,34.48,80721.03,53.4,0.05307,4e-05,8.01443]
[1778393347814,34.48,80721.14,53.4,0.05307,4e-05,8.01446]
[1778393358891,34.48,80721.0,53.4,0.05305,4e-05,8.01276]
[1778393368251,34.48,80721.0,53.4,0.05305,4e-05,8.01276]
[1778393376010,34.47,80720.82,53.4,0.05301,4e-05,8.00706]
[1778393389101,34.47,80720.8,53.4,0.053,4e-05,8.00585]
[1778393392038,34.47,80720.8,53.4,0.053,4e-05,8.00585]
[1778393400178,34.47,80720.65,53.4,0.05299,4e-05,8.00421]
[1778393402511,34.47,80716.58,53.4,0.05282,4e-05,7.98306]
[1778393402518,34.47,80716.58,53.4,0.05282,4e-05,7.98306]
[1778393408235,34.47,80711.89,53.4,0.05262,4e-05,7.95885]
[1778393414477,34.47,80711.77,53.4,0.05261,4e-05,7.95824]
[1778393421326,34.47,80711.77,53.4,0.05261,4e-05,7.95831]
[1778393431397,34.47,80711.77,53.4,0.05259,4e-05,7.95514]
[1778393443480,34.47,80711.74,53.4,0.0526,4e-05,7.95526]
[1778393453550,34.47,80711.7,53.4,0.0526,4e-05,7.95533]
[1778393461858,34.47,80711.7,53.4,0.0526,4e-05,7.95533]
[1778393467648,34.47,80710.51,53.4,0.05255,4e-05,7.94962]
[1778393468409,34.47,80710.51,53.4,0.05255,4e-05,7.94962]
[1778393474697,34.47,80707.77,53.4,0.05244,4e-05,7.93595]
[1778393479587,34.47,80707.1,53.4,0.05241,4e-05,7.93263]
[1778393486781,34.47,80706.82,53.4,0.0524,4e-05,7.9319]
[1778393491816,34.47,80704.96,53.4,0.05231,4e-05,7.9194]
[1778393499872,34.47,80704.46,53.4,0.05229,4e-05,7.91752]
[1778393504907,34.48,80704.24,53.4,0.05229,4e-05,7.91681]
[1778393509942,34.48,80688.13,53.4,0.05162,4e-05,7.8351]
[1778393510449,34.48,80688.13,53.4,0.05162,4e-05,7.8351]
[1778393515984,34.48,80687.75,53.4,0.05162,4e-05,7.83445]
[1778393522027,34.48,80688.09,53.4,0.05164,4e-05,7.83749]
[1778393522461,34.48,80688.09,53.4,0.05164,4e-05,7.83749]
[1778393528070,34.48,80693.1,53.4,0.05186,4e-05,7.86437]
[1778393533105,34.48,80694.94,53.4,0.05195,4e-05,7.87468]
[1778393533479,34.48,80694.94,53.4,0.05195,4e-05,7.87468]
[1778393539147,34.49,80697.85,53.4,0.05208,4e-05,7.89064]
[1778393544183,34.49,80698.23,53.4,0.0521,4e-05,7.89341]
[1778393549220,34.49,80698.37,53.4,0.05211,4e-05,7.89516]
[1778393556270,34.49,80697.71,53.4,0.05208,4e-05,7.88974]
[1778393563319,34.49,80697.59,53.4,0.05208,4e-05,7.89046]
[1778393570368,34.5,80697.79,53.4,0.0521,4e-05,7.89284]
[1778393580438,34.5,80697.49,53.4,0.05211,4e-05,7.89327]
[1778393588494,34.5,80698.28,53.4,0.05215,4e-05,7.89889]
[1778393595544,34.5,80698.1,53.4,0.05216,4e-05,7.89932]
[1778393600579,34.51,80698.4,53.4,0.05218,4e-05,7.9018]
[1778393605614,34.51,80698.26,53.4,0.05218,4e-05,7.90202]
[1778393611656,34.51,80698.41,53.4,0.05217,4e-05,7.90064]
[1778393617698,34.51,80698.19,53.4,0.05217,4e-05,7.90065]
[1778393622733,34.51,80698.25,53.4,0.05218,4e-05,7.90191]
[1778393623570,34.51,80698.25,53.4,0.05218,4e-05,7.90191]
[1778393628775,34.51,80698.88,53.4,0.05222,4e-05,7.90626]
[1778393634095,34.51,80698.71,53.4,0.05222,4e-05,7.90612]
[1778393639852,34.52,80702.15,53.4,0.05237,4e-05,7.92491]
[1778393645277,34.52,80700.81,53.4,0.05232,4e-05,7.91871]
[1778393650944,34.52,80701.08,53.4,0.05234,4e-05,7.92135]
[1778393660010,34.52,80700.91,53.4,0.05235,4e-05,7.92206]
[1778393666106,34.52,80700.51,53.4,0.05234,4e-05,7.92072]
[1778393672091,34.53,80698.8,53.4,0.05226,4e-05,7.91005]
[1778393678133,34.53,80699.16,53.4,0.05228,4e-05,7.91303]
[1778393683168,34.53,80700.26,53.4,0.05234,4e-05,7.91954]
[1778393688205,34.53,80701.92,53.4,0.05241,4e-05,7.92885]
[1778393693240,34.53,80701.65,53.4,0.05241,4e-05,7.92823]
[1778393698275,34.53,80705.04,53.4,0.05256,4e-05,7.94627]
[1778393704317,34.53,80704.86,53.4,0.05255,4e-05,7.94591]
[1778393709352,34.53,80705.15,53.4,0.05257,4e-05,7.94785]
[1778393714387,34.54,80702.86,53.4,0.05248,4e-05,7.93658]
[1778393720429,34.54,80695.68,53.4,0.05218,4e-05,7.90042]
[1778393726674,34.54,80695.57,53.4,0.05218,4e-05,7.90065]
[1778393736141,34.54,80694.02,53.4,0.05211,4e-05,7.89059]
[1778393745608,34.54,80693.85,53.4,0.05211,4e-05,7.89098]
[1778393750698,34.54,80692.62,53.4,0.05207,4e-05,7.88534]
[1778393760714,34.54,80699.23,53.4,0.05235,4e-05,7.92057]
[1778393761709,34.54,80699.23,53.4,0.05235,4e-05,7.92057]
[1778393766755,34.55,80699.7,53.4,0.05238,4e-05,7.92356]
[1778393776825,34.55,80699.06,53.4,0.05236,4e-05,7.92132]
[1778393781860,34.55,80699.1,53.4,0.05237,4e-05,7.92209]
[1778393787903,34.55,80699.02,53.4,0.05237,4e-05,7.92237]
[1778393792938,34.55,80699.35,53.4,0.05237,4e-05,7.92136]
[1778393798745,34.55,80699.03,53.4,0.05236,4e-05,7.92035]
[1778393804015,34.55,80699.04,53.4,0.05237,4e-05,7.92121]
[1778393810060,34.55,80699.06,53.4,0.05237,4e-05,7.92215]
[1778393821137,34.56,80698.49,53.4,0.05236,4e-05,7.92081]
[1778393827179,34.56,80698.45,53.4,0.05237,4e-05,7.92149]
[1778393837249,34.56,80698.45,53.4,0.05238,4e-05,7.92297]
[1778393844298,34.56,80698.49,53.4,0.05239,4e-05,7.92423]
[1778393849333,34.56,80698.78,53.4,0.05241,4e-05,7.92647]
[1778393855375,34.56,80698.88,53.4,0.0524,4e-05,7.92458]
[1778393859289,34.57,80699.19,53.4,0.05242,4e-05,7.92632]
[1778393871197,34.57,80699.06,53.4,0.05242,4e-05,7.92641]
[1778393881558,34.57,80699.64,53.4,0.05247,4e-05,7.93215]
[1778393881828,34.57,80699.64,53.4,0.05247,4e-05,7.93215]
[1778393893645,34.57,80699.12,53.4,0.05245,4e-05,7.93088]
[1778393898699,34.57,80699.15,53.4,0.05246,4e-05,7.93153]
[1778393903734,34.57,80699.02,53.4,0.05246,4e-05,7.93136]
[1778393909776,34.58,80698.95,53.4,0.05246,4e-05,7.93161]
[1778393914811,34.58,80699.04,53.4,0.05245,4e-05,7.92927]
[1778393921279,34.58,80699.04,53.4,0.05245,4e-05,7.92958]
[1778393926896,34.58,80708.94,53.4,0.05287,4e-05,7.98088]
[1778393931932,34.58,80710.03,53.4,0.05292,4e-05,7.98635]
[1778393936967,34.58,80710.23,53.4,0.05292,4e-05,7.98714]
[1778393937883,34.58,80710.23,53.4,0.05292,4e-05,7.98714]
[1778393942844,34.58,80711.04,53.4,0.05295,4e-05,7.99105]
[1778393952072,34.58,80710.26,53.4,0.05292,4e-05,7.98653]
[1778393955917,34.58,80710.26,53.4,0.05292,4e-05,7.98646]
[1778393962142,34.58,80703.58,53.4,0.05263,4e-05,7.95199]
[1778393962907,34.58,80703.58,53.4,0.05263,4e-05,7.95199]
[1778393968184,34.58,80703.77,53.4,0.05264,4e-05,7.95298]
[1778393973219,34.58,80702.82,53.4,0.05258,4e-05,7.94476]
[1778393973918,34.58,80702.82,53.4,0.05258,4e-05,7.94476]
[1778393979261,34.58,80702.84,53.4,0.05258,4e-05,7.9448]
[1778393984296,34.58,80703.0,53.4,0.05259,4e-05,7.94554]
[1778393989331,34.58,80702.9,53.4,0.05258,4e-05,7.94492]
[1778393994366,34.58,80702.84,53.4,0.05258,4e-05,7.94448]
[1778393999843,34.57,80700.81,53.4,0.05249,4e-05,7.93397]
[1778394005900,34.58,80693.56,53.4,0.05219,4e-05,7.89701]
[1778394011485,34.58,80693.7,53.4,0.0522,4e-05,7.89815]
[1778394016520,34.58,80693.96,53.4,0.05222,4e-05,7.89982]
[1778394021555,34.58,80693.56,53.4,0.0522,4e-05,7.89818]
[1778394029721,34.58,80692.85,53.4,0.05218,4e-05,7.89506]
[1778394035653,34.58,80692.84,53.4,0.05216,4e-05,7.89276]
[1778394048744,34.58,80692.74,53.4,0.05218,4e-05,7.89419]
[1778394053534,34.58,80689.12,53.4,0.05203,4e-05,7.87637]
[1778394065438,34.59,80693.23,53.4,0.05221,4e-05,7.89867]
[1778394071907,34.59,80693.2,53.4,0.05222,4e-05,7.89998]
[1778394076943,34.59,80693.3,53.4,0.05223,4e-05,7.90114]
[1778394081997,34.59,80693.26,53.4,0.05224,4e-05,7.90156]
[1778394087036,34.59,80698.85,53.4,0.05248,4e-05,7.93071]
[1778394088038,34.59,80698.85,53.4,0.05248,4e-05,7.93071]
[1778394094084,34.59,80699.04,53.4,0.05247,4e-05,7.92889]
[1778394102140,34.59,80699.09,53.4,0.05248,4e-05,7.92979]
[1778394107175,34.59,80704.92,53.4,0.05272,4e-05,7.95999]
[1778394112210,34.59,80709.05,53.4,0.0529,4e-05,7.98122]
[1778394117245,34.59,80709.6,53.4,0.05292,4e-05,7.98392]
[1778394122280,34.59,80708.82,53.4,0.05288,4e-05,7.97976]
[1778394128322,34.59,80709.5,53.4,0.05291,4e-05,7.98307]
[1778394136181,34.59,80709.34,53.4,0.0529,4e-05,7.98221]
[1778394142420,34.59,80710.61,53.4,0.05295,4e-05,7.98805]
[1778394148462,34.59,80710.47,53.4,0.05294,4e-05,7.98675]
[1778394153497,34.59,80710.47,53.4,0.05292,4e-05,7.98289]
[1778394158532,34.59,80705.61,53.4,0.05271,4e-05,7.95743]
[1778394159111,34.59,80705.61,53.4,0.05271,4e-05,7.95743]
[1778394165582,34.59,80705.75,53.4,0.05271,4e-05,7.95757]
[1778394171624,34.59,80704.63,53.4,0.05266,4e-05,7.95132]
[1778394178673,34.59,80704.38,53.4,0.05264,4e-05,7.94957]
[1778394183708,34.59,80704.3,53.4,0.05264,4e-05,7.94884]
[1778394191324,34.59,80704.34,53.4,0.05264,4e-05,7.94878]
[1778394202843,34.58,80704.41,53.4,0.05263,4e-05,7.94813]
[1778394211906,34.58,80704.48,53.4,0.05261,4e-05,7.94454]
[1778394216945,34.58,80704.43,53.4,0.05261,4e-05,7.94402]
[1778394222987,34.58,80698.98,53.4,0.05237,4e-05,7.91574]
[1778394228022,34.58,80687.19,53.4,0.05188,4e-05,7.85583]
[1778394231553,34.58,80685.24,53.4,0.05181,4e-05,7.8462]
[1778394241113,34.58,80685.48,53.4,0.05183,4e-05,7.84864]
[1778394243433,34.59,80685.81,53.4,0.05184,4e-05,7.85057]
[1778394250177,34.59,80685.8,53.4,0.05185,4e-05,7.8514]
[1778394257226,34.59,80685.68,53.4,0.05185,4e-05,7.85168]
[1778394268303,34.59,80685.8,53.4,0.05187,4e-05,7.8537]
[1778394273338,34.59,80685.2,53.4,0.05183,4e-05,7.84811]
[1778394279170,34.59,80684.92,53.4,0.05182,4e-05,7.84716]
[1778394290457,34.6,80684.71,53.4,0.05183,4e-05,7.84826]
[1778394295492,34.6,80684.81,53.4,0.05184,4e-05,7.84953]
[1778394300527,34.6,80684.73,53.4,0.05184,4e-05,7.84986]
[1778394306569,34.6,80685.01,53.4,0.05186,4e-05,7.85215]
[1778394311604,34.6,80684.59,53.4,0.05185,4e-05,7.85072]
[1778394316639,34.6,80684.37,53.4,0.05185,4e-05,7.85032]
[1778394322681,34.6,80684.39,53.4,0.05186,4e-05,7.85127]
[1778394328094,34.6,80684.72,53.4,0.05187,4e-05,7.85323]
[1778394333758,34.61,80684.37,53.4,0.05185,4e-05,7.84939]
[1778394341815,34.61,80684.07,53.4,0.05185,4e-05,7.84898]
[1778394346850,34.61,80683.4,53.4,0.05182,4e-05,7.84627]
[1778394353899,34.61,80682.33,53.4,0.05179,4e-05,7.84184]
[1778394358934,34.61,80682.22,53.4,0.05179,4e-05,7.84201]
[1778394363969,34.61,80678.91,53.4,0.05166,4e-05,7.82594]
[1778394368490,34.61,80678.23,53.4,0.05164,4e-05,7.82315]
[1778394374040,34.62,80672.47,53.4,0.05141,4e-05,7.79506]
[1778394379076,34.62,80670.06,53.4,0.05132,4e-05,7.78414]
[1778394379334,34.62,80670.06,53.4,0.05132,4e-05,7.78414]
[1778394385121,34.62,80670.02,53.4,0.05133,4e-05,7.78521]
[1778394390156,34.62,80670.03,53.4,0.05134,4e-05,7.78627]
[1778394390346,34.62,80670.03,53.4,0.05134,4e-05,7.78627]
[1778394397205,34.62,80669.62,53.4,0.05131,4e-05,7.78232]
[1778394402240,34.63,80669.34,53.4,0.05131,4e-05,7.78188]
[1778394408282,34.63,80668.99,53.4,0.0513,4e-05,7.78126]
[1778394412287,34.63,80669.02,53.4,0.05131,4e-05,7.78179]
[1778394417346,34.63,80668.26,53.4,0.05129,4e-05,7.77924]
[1778394424180,34.63,80667.39,53.4,0.05126,4e-05,7.77558]
[1778394433458,34.64,80667.46,53.4,0.05128,4e-05,7.77813]
[1778394443528,34.64,80667.46,53.4,0.05129,4e-05,7.77986]
[1778394449570,34.64,80667.07,53.4,0.05128,4e-05,7.77888]
[1778394454605,34.64,80663.93,53.4,0.05114,4e-05,7.76056]
[1778394459640,34.64,80663.6,53.4,0.05114,4e-05,7.75984]
[1778394464798,34.64,80663.6,53.4,0.05114,4e-05,7.7604]
[1778394472731,34.65,80663.6,53.4,0.05116,4e-05,7.76219]
[1778394478773,34.65,80664.16,53.4,0.05119,4e-05,7.76603]
[1778394483808,34.65,80668.36,53.4,0.05137,4e-05,7.78793]
[1778394488851,34.65,80667.64,53.4,0.05134,4e-05,7.78494]
[1778394494893,34.65,80667.53,53.4,0.05134,4e-05,7.78519]
[1778394505196,34.65,80667.53,53.4,0.05134,4e-05,7.78519]
[1778394511996,34.65,80667.49,53.5,0.05136,4e-05,7.78683]
[1778394512007,34.65,80667.49,53.8,0.05136,4e-05,7.78683]
[1778394517047,34.66,80666.95,53.8,0.05132,4e-05,7.7819]
[1778394524098,34.66,80666.96,53.8,0.05133,4e-05,7.78293]
[1778394534168,34.66,80666.96,53.8,0.05134,4e-05,7.78429]
[1778394539203,34.66,80666.93,53.8,0.05135,4e-05,7.78494]
[1778394549275,34.66,80666.93,53.8,0.05136,4e-05,7.78626]
[1778394554589,34.66,80666.93,53.8,0.05136,4e-05,7.78626]
[1778394562367,34.67,80666.68,53.8,0.05136,4e-05,7.78668]
[1778394570423,34.67,80666.79,53.8,0.05138,4e-05,7.78824]
[1778394578530,34.67,80666.0,53.8,0.05133,4e-05,7.78137]
[1778394578533,34.67,80666.0,53.8,0.05133,4e-05,7.78137]
[1778394584521,34.67,80645.3,53.8,0.0505,4e-05,7.67953]
[1778394584546,34.67,80645.3,53.8,0.0505,4e-05,7.67953]
[1778394590047,34.67,80646.06,53.8,0.05054,4e-05,7.68443]
[1778394595598,34.68,80645.03,53.8,0.05051,4e-05,7.68104]
[1778394601502,34.68,80645.03,53.8,0.05052,4e-05,7.68202]
[1778394610703,34.68,80647.19,53.8,0.05063,4e-05,7.69522]
[1778394621780,34.69,80647.23,53.8,0.05065,4e-05,7.69759]
[1778394627822,34.69,80647.08,53.8,0.05065,4e-05,7.69794]
[1778394633864,34.69,80647.3,53.8,0.05065,4e-05,7.69684]
[1778394639602,34.69,80646.61,53.8,0.05063,4e-05,7.69425]
[1778394644942,34.69,80646.65,53.8,0.05064,4e-05,7.69561]
[1778394649977,34.69,80646.71,53.8,0.05065,4e-05,7.69692]
[1778394650614,34.69,80646.71,53.8,0.05065,4e-05,7.69692]
[1778394656019,34.7,80647.07,53.8,0.05068,4e-05,7.69999]
[1778394661054,34.7,80646.66,53.8,0.05067,4e-05,7.69901]
[1778394661624,34.7,80646.66,53.8,0.05067,4e-05,7.69901]
[1778394670440,34.7,80646.2,53.8,0.05066,4e-05,7.69761]
[1778394676160,34.7,80646.79,53.8,0.0507,4e-05,7.70312]
[1778394681194,34.71,80647.3,53.8,0.05073,4e-05,7.70684]
[1778394686229,34.71,80647.03,53.8,0.05073,4e-05,7.70664]
[1778394691264,34.71,80651.11,53.8,0.05089,4e-05,7.72503]
[1778394697306,34.71,80653.37,53.8,0.05099,4e-05,7.73758]
[1778394707376,34.72,80653.23,53.8,0.051,4e-05,7.7388]
[1778394712411,34.72,80653.41,53.8,0.05102,4e-05,7.74089]
[1778394717446,34.72,80655.6,53.8,0.05111,4e-05,7.75288]
[1778394717683,34.72,80655.6,53.8,0.05111,4e-05,7.75288]
[1778394723488,34.72,80655.76,53.8,0.05113,4e-05,7.75479]
[1778394728523,34.72,80655.79,53.8,0.05114,4e-05,7.75587]
[1778394728691,34.72,80655.79,53.8,0.05114,4e-05,7.75587]
[1778394734565,34.72,80655.79,53.8,0.05115,4e-05,7.757]
[1778394735589,34.72,80655.79,53.8,0.05115,4e-05,7.757]
[1778394735676,34.72,80655.65,53.8,0.05114,4e-05,7.75648]
[1778394738757,34.72,80659.46,53.8,0.05129,4e-05,7.77462]
[1778394744635,34.72,80657.9,53.8,0.0512,4e-05,7.7629]
[1778394749670,34.71,80657.43,53.8,0.05115,4e-05,7.75788]
[1778394754705,34.71,80657.07,53.8,0.0511,4e-05,7.75021]
[1778394759740,34.7,80654.84,53.8,0.05099,4e-05,7.73652]
[1778394764775,34.7,80655.1,53.8,0.05098,4e-05,7.73546]
[1778394769810,34.7,80654.97,53.8,0.05095,4e-05,7.73248]
[1778394775852,34.69,80655.02,53.8,0.05093,4e-05,7.72997]
[1778394780887,34.69,80654.51,53.8,0.05089,4e-05,7.72514]
[1778394785922,34.68,80654.97,53.8,0.05089,4e-05,7.72523]
[1778394790957,34.68,80655.05,53.8,0.05088,4e-05,7.72342]
[1778394795992,34.68,80654.97,53.8,0.05086,4e-05,7.72083]
[1778394801027,34.67,80655.12,53.8,0.05085,4e-05,7.71942]
[1778394808076,34.67,80655.09,53.8,0.05082,4e-05,7.71628]
[1778394813111,34.66,80655.16,53.8,0.05078,4e-05,7.71125]
[1778394818146,34.66,80655.31,53.8,0.05077,4e-05,7.70993]
[1778394825195,34.66,80655.37,53.8,0.05075,4e-05,7.70735]
[1778394831282,34.65,80654.99,53.8,0.05072,4e-05,7.70301]
[1778394837336,34.65,80654.33,53.8,0.05068,4e-05,7.69811]
[1778394842586,34.65,80654.29,53.8,0.05066,4e-05,7.69596]
[1778394851423,34.64,80654.44,53.8,0.05063,4e-05,7.69249]
[1778394856458,34.64,80654.96,53.8,0.05064,4e-05,7.69322]
[1778394861493,34.63,80655.67,53.8,0.05065,4e-05,7.69489]
[1778394867535,34.63,80657.62,53.8,0.05071,4e-05,7.70232]
[1778394873074,34.63,80657.62,53.8,0.05071,4e-05,7.70232]
[1778394878612,34.62,80656.52,53.8,0.0506,4e-05,7.68871]
[1778394884980,34.62,80656.37,53.8,0.05059,4e-05,7.68715]
[1778394890703,34.61,80656.08,53.8,0.05055,4e-05,7.68165]
[1778394895737,34.61,80656.06,53.8,0.05053,4e-05,7.6795]
[1778394895862,34.61,80656.06,53.8,0.05053,4e-05,7.6795]
[1778394901779,34.61,80660.82,53.8,0.0507,4e-05,7.70094]
[1778394906814,34.6,80663.99,53.8,0.05081,4e-05,7.71458]
[1778394911854,34.6,80663.99,53.8,0.0508,4e-05,7.71272]
[1778394916884,34.59,80667.6,53.8,0.05092,4e-05,7.7281]
[1778394917882,34.59,80667.6,53.8,0.05092,4e-05,7.7281]
[1778394923933,34.59,80667.03,53.8,0.05087,4e-05,7.72187]
[1778394928968,34.59,80667.25,53.8,0.05086,4e-05,7.72064]
[1778394935010,34.58,80667.54,53.8,0.05083,4e-05,7.71608]
[1778394940045,34.58,80667.62,53.8,0.05081,4e-05,7.71423]
[1778394945080,34.57,80676.83,53.8,0.05117,4e-05,7.75843]
[1778394950115,34.57,80677.25,53.8,0.05117,4e-05,7.75802]
[1778394950918,34.57,80677.25,53.8,0.05117,4e-05,7.75802]
[1778394956158,34.56,80677.81,53.8,0.05117,4e-05,7.75794]
[1778394961193,34.56,80677.33,53.8,0.05113,4e-05,7.75317]
[1778394966228,34.56,80673.72,53.8,0.05096,4e-05,7.73276]
[1778394971263,34.55,80664.2,53.8,0.05056,4e-05,7.6828]
[1778394976298,34.55,80661.08,53.8,0.05042,4e-05,7.66553]
[1778394981334,34.55,80659.14,53.8,0.05033,4e-05,7.65425]
[1778394986369,34.55,80658.19,53.8,0.05027,4e-05,7.64802]
[1778394991404,34.54,80656.93,53.8,0.05019,4e-05,7.63702]
[1778394996439,34.54,80656.56,53.8,0.05017,4e-05,7.63374]
[1778395003488,34.54,80656.53,53.8,0.05015,4e-05,7.63157]
[1778395008525,34.54,80658.6,53.8,0.05022,4e-05,7.64042]
[1778395018593,34.53,80658.63,53.8,0.05019,4e-05,7.63752]
[1778395023628,34.53,80658.94,53.8,0.05019,4e-05,7.63751]
[1778395033699,34.52,80658.66,53.8,0.05016,4e-05,7.63296]
[1778395043769,34.52,80658.66,53.8,0.05013,4e-05,7.62947]
[1778395046805,34.52,80660.69,53.8,0.05021,4e-05,7.63901]
[1778395046869,34.52,80660.69,53.8,0.05021,4e-05,7.63901]
[1778395047191,34.52,80661.01,53.8,0.05022,4e-05,7.64028]
[1778395047385,34.52,80661.01,53.8,0.05022,4e-05,7.64028]
[1778395047852,34.52,80661.01,53.8,0.05022,4e-05,7.64028]
[1778395047912,34.52,80691.52,53.8,0.05147,4e-05,7.79443]
[1778395053842,34.51,80697.14,53.8,0.05167,4e-05,7.8182]
[1778395056875,34.51,80697.5,53.8,0.05168,4e-05,7.81955]
[1778395059908,34.51,80698.32,53.8,0.05171,4e-05,7.82299]
[1778395064396,34.51,80698.43,53.8,0.0517,4e-05,7.82236]
[1778395064397,34.51,80698.43,53.8,0.0517,4e-05,7.82236]
[1778395069954,34.5,80698.74,53.8,0.05168,4e-05,7.82034]
[1778395074989,34.5,80698.56,53.8,0.05165,4e-05,7.81646]
[1778395080027,34.49,80698.24,53.8,0.05161,4e-05,7.81188]
[1778395086067,34.49,80699.46,53.8,0.05164,4e-05,7.81461]
[1778395087123,34.49,80699.46,53.8,0.05164,4e-05,7.81461]
[1778395093116,34.48,80707.78,53.8,0.05195,4e-05,7.85299]
[1778395094307,34.48,80707.78,53.8,0.05195,4e-05,7.85299]
[1778395095604,34.48,80708.95,53.8,0.05199,4e-05,7.85835]
[1778395101172,34.47,80709.51,53.8,0.05198,4e-05,7.85682]
[1778395106207,34.47,80701.34,53.8,0.05161,4e-05,7.81216]
[1778395111242,34.46,80699.4,53.8,0.05149,4e-05,7.79636]
[1778395116277,34.46,80699.17,53.8,0.05146,4e-05,7.79267]
[1778395119502,34.46,80699.05,53.8,0.05145,4e-05,7.79156]
[1778395121250,34.46,80692.88,53.8,0.05118,4e-05,7.75874]
[1778395126347,34.45,80692.34,53.8,0.05114,4e-05,7.75339]
[1778395131382,34.45,80692.44,53.8,0.05113,4e-05,7.75173]
[1778395136417,34.45,80692.95,53.8,0.05113,4e-05,7.75216]
[1778395142459,34.44,80692.99,53.8,0.05111,4e-05,7.74976]
[1778395148707,34.44,80692.86,53.8,0.05109,4e-05,7.74737]
[1778395154545,34.43,80693.41,53.8,0.05108,4e-05,7.74667]
[1778395160589,34.43,80694.97,53.8,0.05113,4e-05,7.75192]
[1778395165624,34.42,80694.45,53.8,0.05109,4e-05,7.74704]
[1778395172673,34.42,80694.43,53.8,0.05104,4e-05,7.74058]
[1778395177708,34.42,80694.08,53.8,0.05101,4e-05,7.73664]
[1778395182743,34.41,80695.12,53.8,0.05103,4e-05,7.73979]
[1778395188785,34.41,80695.65,53.8,0.05103,4e-05,7.73988]
[1778395196842,34.4,80695.09,53.8,0.05098,4e-05,7.73363]
[1778395201878,34.4,80695.33,53.8,0.05097,4e-05,7.73274]
[1778395204651,34.4,80686.36,53.8,0.0506,4e-05,7.68647]
[1778395209944,34.39,80687.5,53.8,0.05063,4e-05,7.68983]
[1778395215991,34.39,80687.36,53.8,0.0506,4e-05,7.68705]
[1778395221026,34.39,80687.02,53.8,0.05057,4e-05,7.68363]
[1778395228075,34.38,80683.18,53.8,0.0504,4e-05,7.6619]
[1778395233110,34.38,80682.06,53.8,0.05032,4e-05,7.65149]
[1778395239152,34.38,80681.21,53.8,0.05027,4e-05,7.64549]
[1778395244188,34.38,80681.55,53.8,0.05027,4e-05,7.64579]
[1778395249224,34.37,80682.97,53.8,0.05032,4e-05,7.65153]
[1778395254258,34.37,80684.0,53.8,0.05035,4e-05,7.65521]
[1778395259293,34.37,80689.7,53.8,0.05057,4e-05,7.68239]
[1778395264328,34.37,80689.34,53.8,0.05054,4e-05,7.67884]
[1778395271377,34.36,80688.43,53.8,0.05048,4e-05,7.67189]
[1778395276412,34.36,80688.41,53.8,0.05047,4e-05,7.67014]
[1778395281447,34.36,80690.0,53.8,0.05052,4e-05,7.67654]
[1778395284788,34.36,80690.17,53.8,0.05053,4e-05,7.67706]
[1778395285084,34.36,80690.17,53.8,0.05053,4e-05,7.67706]
[1778395285218,34.36,80690.17,53.8,0.05053,4e-05,7.67706]
[1778395285227,34.36,80690.17,53.8,0.05053,4e-05,7.67706]
[1778395285475,34.36,80715.92,53.8,0.05158,4e-05,7.80734]
[1778395287192,34.36,80715.92,53.8,0.05158,4e-05,7.80734]
[1778395287192,34.36,80715.92,53.8,0.05158,4e-05,7.80734]
[1778395289628,34.35,80712.94,53.8,0.05144,4e-05,7.79017]
[1778395295545,34.35,80715.25,53.8,0.05149,4e-05,7.79517]
[1778395300581,34.34,80718.86,53.8,0.05162,4e-05,7.81104]
[1778395305616,34.34,80717.69,53.8,0.05155,4e-05,7.80251]
[1778395310651,34.33,80717.72,53.8,0.05153,4e-05,7.80026]
[1778395315330,34.33,80711.52,53.8,0.05126,4e-05,7.76681]
[1778395320722,34.33,80710.74,53.8,0.05121,4e-05,7.76036]
[1778395325756,34.32,80717.21,53.8,0.05146,4e-05,7.79132]
[1778395330791,34.32,80716.73,53.8,0.05142,4e-05,7.78661]
[1778395335826,34.32,80716.69,53.8,0.0514,4e-05,7.7842]
[1778395341870,34.31,80716.73,53.8,0.05138,4e-05,7.78179]
[1778395346905,34.31,80715.09,53.8,0.05129,4e-05,7.77129]
[1778395349377,34.31,80712.54,53.8,0.05118,4e-05,7.75745]
[1778395354961,34.3,80707.72,53.8,0.05094,4e-05,7.72738]
[1778395361003,34.3,80706.86,53.8,0.05089,4e-05,7.72093]
[1778395370067,34.3,80706.86,53.8,0.05086,4e-05,7.71785]
[1778395375102,34.29,80706.79,53.8,0.05085,4e-05,7.71578]
[1778395380139,34.29,80706.82,53.8,0.05083,4e-05,7.71388]
[1778395385172,34.29,80706.8,53.8,0.05082,4e-05,7.71206]
[1778395391214,34.28,80701.75,53.8,0.05059,4e-05,7.68446]
[1778395396249,34.28,80698.37,53.8,0.05044,4e-05,7.66593]
[1778395402291,34.28,80698.06,53.8,0.05041,4e-05,7.6627]
[1778395407327,34.28,80695.96,53.8,0.05032,4e-05,7.65069]
[1778395412111,34.27,80695.61,53.8,0.05027,4e-05,7.6446]
[1778395412276,34.27,80695.61,53.8,0.05027,4e-05,7.6446]
[1778395416885,34.27,80706.65,53.8,0.05072,4e-05,7.69907]
[1778395422115,34.27,80711.44,53.8,0.0509,4e-05,7.72164]
[1778395427466,34.27,80702.7,53.8,0.05052,4e-05,7.67512]
[1778395432501,34.26,80698.56,53.8,0.05034,4e-05,7.65268]
[1778395437536,34.26,80698.5,53.8,0.05033,4e-05,7.65104]
[1778395439427,34.26,80698.5,53.8,0.05033,4e-05,7.65104]
[1778395446600,34.26,80695.54,53.8,0.05018,4e-05,7.63365]
[1778395451635,34.26,80694.43,53.8,0.05013,4e-05,7.62675]
[1778395456670,34.25,80693.54,53.8,0.05008,4e-05,7.621]
[1778395461706,34.25,80692.53,53.8,0.05003,4e-05,7.61464]
[1778395466740,34.25,80691.88,53.8,0.04999,4e-05,7.6101]
[1778395473789,34.25,80694.84,53.8,0.05008,4e-05,7.62003]
[1778395482852,34.24,80694.59,53.8,0.05005,4e-05,7.61636]
[1778395487887,34.24,80694.81,53.8,0.05005,4e-05,7.61614]
[1778395492922,34.24,80694.76,53.8,0.05003,4e-05,7.61457]
[1778395497957,34.24,80698.43,53.8,0.05017,4e-05,7.63179]
[1778395502993,34.23,80703.6,53.8,0.05037,4e-05,7.65637]
[1778395509034,34.23,80703.06,53.8,0.05033,4e-05,7.65173]
[1778395516083,34.23,80703.1,53.8,0.05032,4e-05,7.64977]
[1778395521118,34.22,80703.15,53.8,0.05031,4e-05,7.64851]
[1778395527160,34.22,80702.9,53.8,0.05028,4e-05,7.64547]
[1778395532195,34.22,80703.37,53.8,0.05027,4e-05,7.64314]
[1778395536751,34.22,80701.79,53.8,0.0502,4e-05,7.634]
[1778395542265,34.21,80701.34,53.8,0.05017,4e-05,7.63015]
[1778395548309,34.21,80699.75,53.8,0.05009,4e-05,7.62039]
[1778395553347,34.21,80699.91,53.8,0.05008,4e-05,7.62]
[1778395553783,34.21,80699.91,53.8,0.05008,4e-05,7.62]
[1778395558820,34.21,80699.86,53.8,0.05007,4e-05,7.61855]
[1778395568452,34.2,80698.88,53.8,0.05001,4e-05,7.61128]
[1778395570784,34.2,80698.47,53.8,0.04999,4e-05,7.60877]
[1778395580544,34.2,80698.43,53.8,0.04997,4e-05,7.60644]
[1778395585580,34.2,80699.56,53.8,0.05001,4e-05,7.61112]
[1778395587806,34.2,80700.25,53.8,0.05003,4e-05,7.61418]
[1778395597664,34.19,80700.61,53.8,0.05001,4e-05,7.61061]
[1778395602699,34.19,80700.61,53.8,0.05,4e-05,7.60957]
[1778395608741,34.19,80700.93,53.8,0.05001,4e-05,7.60996]
[1778395613776,34.19,80700.89,53.8,0.05,4e-05,7.60875]
[1778395619818,34.19,80701.23,53.8,0.05,4e-05,7.60926]
[1778395621840,34.19,80700.96,53.8,0.04999,4e-05,7.6077]
[1778395627874,34.18,80700.34,53.8,0.04995,4e-05,7.60323]
[1778395632910,34.18,80700.46,53.8,0.04995,4e-05,7.60291]
[1778395637944,34.18,80700.36,53.8,0.04994,4e-05,7.60148]
[1778395643986,34.18,80700.56,53.8,0.04994,4e-05,7.60141]
[1778395649021,34.18,80700.1,53.8,0.04991,4e-05,7.5982]
[1778395654056,34.18,80700.64,53.8,0.04991,4e-05,7.5968]
[1778395659092,34.18,80700.28,53.8,0.04988,4e-05,7.59413]
[1778395664126,34.17,80700.2,53.8,0.04987,4e-05,7.59289]
[1778395669162,34.17,80700.23,53.8,0.04987,4e-05,7.59221]
[1778395675203,34.17,80700.23,53.8,0.04986,4e-05,7.59121]
[1778395681246,34.17,80700.08,53.8,0.04985,4e-05,7.58946]
[1778395686281,34.17,80699.67,53.8,0.04982,4e-05,7.58659]
[1778395691316,34.17,80699.97,53.8,0.04983,4e-05,7.58731]
[1778395696351,34.17,80701.13,53.8,0.04987,4e-05,7.59236]
[1778395701386,34.16,80707.33,53.8,0.05011,4e-05,7.62289]
[1778395706422,34.16,80709.82,53.8,0.05021,4e-05,7.63437]
[1778395706946,34.16,80709.82,53.8,0.05021,4e-05,7.63437]
[1778395712467,34.16,80709.63,53.8,0.05017,4e-05,7.62879]
[1778395717480,34.16,80709.67,53.8,0.05017,4e-05,7.62835]
[1778395723545,34.16,80713.53,53.8,0.05031,4e-05,7.64621]
[1778395728580,34.15,80713.4,53.8,0.05029,4e-05,7.64416]
[1778395735629,34.15,80713.22,53.8,0.05027,4e-05,7.64169]
[1778395740664,34.15,80718.71,53.8,0.05049,4e-05,7.66849]
[1778395745699,34.15,80719.21,53.8,0.0505,4e-05,7.66982]
[1778395750735,34.15,80724.83,53.8,0.05072,4e-05,7.69729]
[1778395756777,34.14,80727.04,53.8,0.0508,4e-05,7.70697]
[1778395761812,34.14,80727.6,53.8,0.05081,4e-05,7.70856]
[1778395766847,34.14,80728.28,53.8,0.05083,4e-05,7.71082]
[1778395775910,34.14,80728.9,53.8,0.05082,4e-05,7.70858]
[1778395780945,34.13,80729.15,53.8,0.05082,4e-05,7.70878]
[1778395792023,34.13,80729.42,53.8,0.05081,4e-05,7.70787]
[1778395799073,34.13,80729.69,53.8,0.05081,4e-05,7.70782]
[1778395804108,34.13,80730.89,53.8,0.05085,4e-05,7.71293]
[1778395809143,34.12,80734.02,53.8,0.05098,4e-05,7.72784]
[1778395816192,34.12,80734.08,53.8,0.05096,4e-05,7.72652]
[1778395821227,34.12,80734.08,53.8,0.05096,4e-05,7.72537]
[1778395826262,34.12,80735.32,53.8,0.051,4e-05,7.73056]
[1778395831297,34.12,80735.28,53.8,0.05097,4e-05,7.72585]
[1778395837339,34.11,80738.26,53.8,0.05108,4e-05,7.73962]
[1778395842374,34.11,80738.31,53.8,0.05107,4e-05,7.73856]
[1778395847409,34.11,80739.0,53.8,0.05109,4e-05,7.7408]
[1778395852444,34.11,80740.71,53.8,0.05115,4e-05,7.74821]
[1778395858486,34.1,80740.6,53.8,0.05113,4e-05,7.74604]
[1778395865536,34.1,80740.6,53.8,0.05111,4e-05,7.74423]
[1778395869327,34.1,80736.16,53.8,0.05092,4e-05,7.72073]
[1778395874602,34.1,80735.7,53.8,0.05089,4e-05,7.7171]
[1778395879637,34.1,80736.1,53.8,0.0509,4e-05,7.71809]
[1778395885683,34.09,80735.95,53.8,0.05088,4e-05,7.71586]
[1778395890718,34.09,80736.02,53.8,0.05088,4e-05,7.7152]
[1778395895753,34.09,80736.02,53.8,0.05085,4e-05,7.71094]
[1778395901795,34.09,80735.99,53.8,0.05084,4e-05,7.70964]
[1778395906830,34.09,80736.04,53.8,0.05083,4e-05,7.70896]
[1778395911865,34.09,80736.22,53.8,0.05083,4e-05,7.70896]
[1778395917907,34.08,80736.1,53.8,0.05082,4e-05,7.70725]
[1778395922942,34.08,80728.13,53.8,0.05048,4e-05,7.66567]
[1778395927977,34.08,80728.39,53.8,0.05049,4e-05,7.66643]
[1778395933014,34.08,80728.2,53.8,0.05047,4e-05,7.66488]
[1778395942077,34.08,80728.28,53.8,0.05047,4e-05,7.66424]
[1778395947122,34.08,80728.05,53.8,0.05045,4e-05,7.66246]
[1778395952157,34.08,80726.79,53.8,0.05038,4e-05,7.65217]
[1778395962227,34.08,80727.33,53.8,0.05039,4e-05,7.65391]
[1778395967262,34.08,80727.44,53.8,0.05039,4e-05,7.65393]
[1778395973304,34.07,80729.4,53.8,0.05047,4e-05,7.66321]
[1778395978339,34.07,80728.89,53.8,0.05044,4e-05,7.65999]
[1778395984381,34.07,80727.9,53.8,0.05039,4e-05,7.65421]
[1778395989416,34.07,80728.58,53.8,0.05042,4e-05,7.6571]
[1778395997472,34.07,80728.17,53.8,0.05039,4e-05,7.65404]
[1778396002507,34.07,80727.96,53.8,0.05038,4e-05,7.65237]
[1778396007542,34.07,80728.32,53.8,0.05039,4e-05,7.65358]
[1778396012577,34.07,80727.82,53.8,0.05034,4e-05,7.64715]
[1778396018619,34.07,80727.68,53.8,0.05033,4e-05,7.64573]
[1778396023654,34.06,80727.83,53.8,0.05033,4e-05,7.64591]
[1778396030703,34.06,80727.95,53.8,0.05033,4e-05,7.64571]
[1778396035738,34.06,80728.1,53.8,0.05033,4e-05,7.64588]
[1778396040773,34.06,80728.41,53.8,0.05034,4e-05,7.64685]
[1778396046815,34.06,80731.0,53.8,0.05044,4e-05,7.6592]
[1778396051852,34.06,80731.0,53.8,0.05043,4e-05,7.65849]
[1778396057894,34.06,80731.15,53.8,0.05043,4e-05,7.65829]
[1778396062929,34.06,80733.56,53.8,0.05053,4e-05,7.66987]
[1778396067964,34.05,80733.51,53.8,0.05052,4e-05,7.66886]
[1778396072999,34.05,80734.28,53.8,0.05052,4e-05,7.66879]
[1778396078034,34.05,80733.89,53.8,0.0505,4e-05,7.66611]
[1778396083070,34.05,80733.82,53.8,0.05049,4e-05,7.66508]
[1778396088105,34.05,80733.29,53.8,0.05047,4e-05,7.66172]
[1778396093140,34.05,80730.06,53.8,0.05033,4e-05,7.64467]
[1778396098175,34.05,80730.82,53.8,0.05035,4e-05,7.64807]
[1778396103382,34.05,80730.41,53.8,0.05033,4e-05,7.64557]
[1778396103391,34.05,80730.41,53.8,0.05033,4e-05,7.64557]
[1778396103848,34.05,80718.88,53.8,0.04986,4e-05,7.58688]
[1778396104677,34.05,80718.88,53.8,0.04986,4e-05,7.58688]
[1778396104930,34.05,80708.47,53.8,0.04943,4e-05,7.53392]
[1778396110107,34.05,80708.56,53.8,0.04944,4e-05,7.53453]
[1778396115294,34.05,80709.96,53.8,0.0495,4e-05,7.54217]
[1778396124357,34.05,80712.17,53.8,0.04959,4e-05,7.5538]
[1778396131406,34.05,80712.21,53.8,0.04958,4e-05,7.55106]
[1778396138455,34.05,80712.07,53.8,0.04957,4e-05,7.5507]
[1778396143490,34.05,80716.52,53.8,0.04976,4e-05,7.57344]
[1778396149532,34.05,80716.47,53.8,0.04976,4e-05,7.57329]
[1778396154567,34.05,80717.46,53.8,0.0498,4e-05,7.57841]
[1778396159602,34.05,80714.54,53.8,0.04968,4e-05,7.56377]
[1778396168665,34.05,80714.61,53.8,0.04969,4e-05,7.5645]
[1778396175693,34.05,80714.51,53.8,0.04968,4e-05,7.56416]
[1778396181756,34.05,80715.17,53.8,0.04971,4e-05,7.56789]
[1778396188805,34.05,80715.1,53.8,0.04971,4e-05,7.56781]
[1778396201898,34.05,80716.22,53.8,0.04974,4e-05,7.57078]
[1778396206933,34.05,80715.94,53.8,0.04973,4e-05,7.56955]
[1778396213982,34.05,80716.06,53.8,0.04974,4e-05,7.57043]
[1778396219017,34.05,80716.02,53.8,0.04974,4e-05,7.57041]
[1778396224052,34.06,80716.66,53.8,0.04977,4e-05,7.57384]
[1778396231101,34.06,80716.79,53.8,0.04977,4e-05,7.57472]
[1778396238154,34.06,80716.83,53.8,0.04978,4e-05,7.57498]
[1778396244192,34.06,80716.73,53.8,0.04978,4e-05,7.57481]
[1778396249227,34.06,80716.33,53.8,0.04976,4e-05,7.57295]
[1778396260304,34.06,80716.71,53.8,0.04976,4e-05,7.57205]
[1778396270374,34.06,80716.29,53.8,0.04975,4e-05,7.57032]
[1778396276416,34.06,80716.27,53.8,0.04975,4e-05,7.57046]
[1778396286486,34.06,80716.27,53.8,0.04975,4e-05,7.57086]
[1778396299578,34.06,80716.2,53.8,0.04975,4e-05,7.57103]
[1778396311662,34.06,80716.23,53.8,0.04974,4e-05,7.5684]
[1778396317704,34.06,80716.13,53.8,0.04974,4e-05,7.56814]
[1778396322739,34.06,80716.89,53.8,0.04977,4e-05,7.5722]
[1778396329788,34.06,80716.78,53.8,0.04977,4e-05,7.57192]
[1778396341872,34.06,80716.5,53.8,0.04976,4e-05,7.57098]
[1778396346908,34.06,80716.33,53.8,0.04975,4e-05,7.57033]
[1778396352950,34.06,80716.04,53.8,0.04974,4e-05,7.56912]
[1778396357985,34.06,80716.01,53.8,0.04974,4e-05,7.56918]
[1778396367048,34.06,80715.9,53.8,0.04974,4e-05,7.569]
[1778396372083,34.06,80721.25,53.8,0.04994,4e-05,7.59306]
[1778396378297,34.06,80722.72,53.8,0.05,4e-05,7.60055]
[1778396384171,34.06,80725.7,53.8,0.05013,4e-05,7.61567]
[1778396389206,34.06,80725.95,53.8,0.05014,4e-05,7.61677]
[1778396394241,34.06,80725.8,53.8,0.05013,4e-05,7.61582]
[1778396399276,34.06,80725.72,53.8,0.05012,4e-05,7.61521]
[1778396404311,34.06,80733.98,53.8,0.05046,4e-05,7.65683]
[1778396409347,34.06,80734.27,53.8,0.05047,4e-05,7.65772]
[1778396414382,34.06,80734.36,53.8,0.05047,4e-05,7.65759]
[1778396419417,34.06,80739.95,53.8,0.05069,4e-05,7.68537]
[1778396424452,34.06,80739.38,53.8,0.05066,4e-05,7.6817]
[1778396426775,34.06,80739.38,53.8,0.05066,4e-05,7.6817]
[1778396434529,34.06,80739.64,53.8,0.05064,4e-05,7.67832]
[1778396443798,34.06,80740.67,53.8,0.05068,4e-05,7.68318]
[1778396450641,34.05,80742.24,53.8,0.05073,4e-05,7.68948]
[1778396459705,34.05,80742.08,53.8,0.05072,4e-05,7.68747]
[1778396464740,34.05,80740.63,53.8,0.05065,4e-05,7.67944]
[1778396473803,34.05,80746.06,53.8,0.05087,4e-05,7.70614]
[1778396477857,34.05,80753.38,53.8,0.05117,4e-05,7.74333]
[1778396484881,34.04,80753.78,53.8,0.05117,4e-05,7.74321]
[1778396489916,34.04,80753.88,53.8,0.05116,4e-05,7.74229]
[1778396494892,34.04,80753.29,53.8,0.05111,4e-05,7.73537]
[1778396502023,34.04,80754.22,53.8,0.05112,4e-05,7.73707]
[1778396507058,34.03,80757.65,53.8,0.05125,4e-05,7.75299]
[1778396511903,34.03,80758.89,53.8,0.0513,4e-05,7.75861]
[1778396517128,34.03,80759.96,53.8,0.05132,4e-05,7.76105]
[1778396522163,34.02,80757.76,53.8,0.05121,4e-05,7.74784]
[1778396527198,34.02,80758.99,53.8,0.05125,4e-05,7.75238]
[1778396528939,34.02,80758.35,53.8,0.05122,4e-05,7.74874]
[1778396534247,34.02,80758.96,53.8,0.05122,4e-05,7.74962]
[1778396539282,34.01,80758.95,53.8,0.05121,4e-05,7.74768]
[1778396545324,34.01,80759.65,53.8,0.05122,4e-05,7.74903]
[1778396550360,34.01,80759.17,53.8,0.05118,4e-05,7.74467]
[1778396558416,34.0,80759.85,53.8,0.05116,4e-05,7.74154]
[1778396563451,34.0,80760.66,53.8,0.05118,4e-05,7.74384]
[1778396569493,33.99,80763.68,53.8,0.05129,4e-05,7.75716]
[1778396576542,33.99,80763.14,53.8,0.05125,4e-05,7.75167]
[1778396581577,33.99,80763.98,53.8,0.05127,4e-05,7.75411]
[1778396584600,33.99,80780.98,53.8,0.05197,4e-05,7.84074]
[1778396589635,33.98,80776.15,53.8,0.05175,4e-05,7.81317]
[1778396594675,33.98,80769.3,53.8,0.05144,4e-05,7.77574]
[1778396599710,33.97,80773.96,53.8,0.05162,4e-05,7.79777]
[1778396604745,33.97,80772.81,53.8,0.05155,4e-05,7.78976]
[1778396610787,33.97,80772.81,53.8,0.05153,4e-05,7.78737]
[1778396615826,33.96,80772.83,53.8,0.0515,4e-05,7.78222]
[1778396620861,33.96,80772.72,53.8,0.05148,4e-05,7.77974]
[1778396630931,33.96,80773.63,53.8,0.05149,4e-05,7.78065]
[1778396635966,33.95,80760.85,53.8,0.05094,4e-05,7.7132]
[1778396641001,33.95,80760.45,53.8,0.05091,4e-05,7.70984]
[1778396645029,33.95,80745.5,53.8,0.05028,4e-05,7.63237]
[1778396651456,33.95,80745.82,53.8,0.05029,4e-05,7.63344]
[1778396657113,33.95,80743.55,53.8,0.05019,4e-05,7.62091]
[1778396663155,33.95,80744.24,53.8,0.05021,4e-05,7.62389]
[1778396669197,33.94,80744.16,53.8,0.0502,4e-05,7.62281]
[1778396677253,33.94,80742.02,53.8,0.05008,4e-05,7.60771]
[1778396683295,33.94,80740.58,53.8,0.05002,4e-05,7.59974]
[1778396688336,33.94,80740.54,53.8,0.05001,4e-05,7.59902]
[1778396693369,33.94,80741.61,53.8,0.05005,4e-05,7.6039]
[1778396698404,33.94,80737.53,53.8,0.04988,4e-05,7.58261]
[1778396703440,33.94,80737.63,53.8,0.04988,4e-05,7.58278]
[1778396707468,33.94,80753.5,53.8,0.05054,4e-05,7.6636]
[1778396712504,33.94,80752.56,53.8,0.05049,4e-05,7.65801]
[1778396717540,33.94,80750.92,53.8,0.05041,4e-05,7.64855]
[1778396722575,33.93,80751.38,53.8,0.05043,4e-05,7.65]
[1778396728617,33.93,80751.19,53.8,0.05041,4e-05,7.64785]
[1778396739694,33.93,80750.94,53.8,0.05036,4e-05,7.64109]
[1778396744729,33.93,80750.61,53.8,0.05034,4e-05,7.63838]
[1778396749764,33.93,80749.87,53.8,0.0503,4e-05,7.63356]
[1778396754799,33.92,80744.82,53.8,0.05008,4e-05,7.6069]
[1778396759834,33.92,80743.45,53.8,0.05002,4e-05,7.59925]
[1778396764869,33.92,80751.89,53.8,0.05036,4e-05,7.64156]
[1778396769904,33.92,80752.89,53.8,0.0504,4e-05,7.64567]
[1778396774939,33.92,80752.65,53.8,0.05038,4e-05,7.64341]
[1778396779974,33.92,80753.41,53.8,0.0504,4e-05,7.64626]
[1778396785009,33.92,80753.73,53.8,0.05041,4e-05,7.64682]
[1778396790044,33.91,80756.55,53.8,0.05051,4e-05,7.66008]
[1778396796086,33.91,80756.49,53.8,0.05048,4e-05,7.65518]
[1778396802128,33.91,80756.52,53.8,0.05047,4e-05,7.65412]
[1778396808170,33.91,80758.74,53.8,0.05055,4e-05,7.66431]
[1778396814212,33.91,80762.0,53.8,0.05068,4e-05,7.67988]
[1778396819247,33.9,80763.05,53.8,0.05072,4e-05,7.68421]
[1778396824282,33.9,80758.04,53.8,0.0505,4e-05,7.65759]
[1778396831331,33.9,80757.51,53.8,0.05047,4e-05,7.65378]
[1778396840394,33.9,80754.94,53.8,0.05035,4e-05,7.63952]
[1778396845429,33.9,80753.45,53.8,0.05029,4e-05,7.63132]
[1778396851471,33.9,80757.47,53.8,0.05043,4e-05,7.64795]
[1778396856506,33.9,80756.14,53.8,0.05037,4e-05,7.64049]
[1778396861541,33.89,80755.51,53.8,0.05034,4e-05,7.63671]
[1778396866576,33.89,80754.94,53.8,0.05031,4e-05,7.63327]
[1778396871611,33.89,80753.52,53.8,0.05024,4e-05,7.62551]
[1778396878663,33.89,80752.54,53.8,0.0502,4e-05,7.61993]
[1778396883700,33.89,80745.51,53.8,0.0499,4e-05,7.58369]
[1778396890749,33.89,80747.11,53.8,0.04997,4e-05,7.59159]
[1778396897798,33.89,80746.61,53.8,0.04995,4e-05,7.58877]
[1778396910890,33.89,80746.5,53.8,0.04994,4e-05,7.58776]
[1778396915924,33.89,80746.38,53.8,0.04991,4e-05,7.58373]
[1778396920959,33.89,80750.94,53.8,0.0501,4e-05,7.60681]
[1778396925994,33.89,80754.18,53.8,0.05023,4e-05,7.62294]
[1778396929169,33.89,80755.73,53.8,0.05029,4e-05,7.63066]
[1778396935063,33.89,80757.66,53.8,0.05037,4e-05,7.63965]
[1778396943119,33.89,80757.72,53.8,0.05036,4e-05,7.63888]
[1778396949161,33.88,80757.8,53.8,0.05035,4e-05,7.63841]
[1778396957217,33.88,80755.93,53.8,0.05027,4e-05,7.62764]
[1778396962252,33.88,80755.23,53.8,0.05023,4e-05,7.62333]
[1778396971315,33.88,80752.87,53.8,0.0501,4e-05,7.60683]
[1778396981387,33.88,80755.12,53.8,0.05019,4e-05,7.61706]
[1778396986422,33.88,80755.58,53.8,0.0502,4e-05,7.61882]
[1778396991457,33.87,80755.21,53.8,0.05018,4e-05,7.61634]
[1778397000520,33.87,80755.44,53.8,0.05018,4e-05,7.61654]
[1778397005555,33.87,80755.88,53.8,0.0502,4e-05,7.61829]
[1778397008006,33.87,80755.88,53.8,0.0502,4e-05,7.61829]
[1778397015625,33.87,80755.98,53.8,0.05019,4e-05,7.61777]
[1778397020660,33.87,80755.57,53.8,0.05017,4e-05,7.61519]
[1778397025113,33.87,80755.32,53.8,0.05016,4e-05,7.61373]
[1778397030730,33.87,80755.4,53.8,0.05016,4e-05,7.6134]
[1778397042124,33.87,80755.29,53.8,0.05013,4e-05,7.60948]
[1778397047849,33.87,80752.22,53.8,0.04999,4e-05,7.59254]
[1778397052886,33.87,80752.73,53.8,0.05001,4e-05,7.59478]
[1778397059135,33.87,80751.68,53.8,0.04997,4e-05,7.58918]
[1778397064970,33.86,80751.26,53.8,0.04995,4e-05,7.5866]
[1778397070007,33.86,80751.36,53.8,0.04995,4e-05,7.58685]
[1778397076159,33.86,80751.35,53.8,0.04995,4e-05,7.58664]
[1778397083098,33.86,80751.21,53.8,0.04994,4e-05,7.5854]
[1778397088133,33.86,80751.36,53.8,0.04994,4e-05,7.5859]
[1778397093170,33.86,80751.26,53.8,0.04991,4e-05,7.58192]
[1778397098203,33.86,80748.09,53.8,0.04978,4e-05,7.56553]
[1778397105252,33.86,80749.26,53.8,0.04983,4e-05,7.57124]
[1778397111295,33.86,80749.08,53.8,0.04982,4e-05,7.57009]
[1778397118343,33.86,80749.16,53.8,0.04982,4e-05,7.57022]
[1778397123378,33.86,80749.16,53.8,0.04982,4e-05,7.57]
[1778397129421,33.86,80748.44,53.8,0.04979,4e-05,7.56607]
[1778397136469,33.86,80748.35,53.8,0.04978,4e-05,7.56533]
[1778397143518,33.86,80748.38,53.8,0.04978,4e-05,7.56519]
[1778397155602,33.86,80748.31,53.8,0.04975,4e-05,7.56107]
[1778397165672,33.86,80748.49,53.8,0.04976,4e-05,7.56161]
[1778397177756,33.86,80748.31,53.8,0.04974,4e-05,7.56022]
[1778397182791,33.86,80750.62,53.8,0.04984,4e-05,7.57179]
[1778397189840,33.86,80748.28,53.8,0.04974,4e-05,7.55948]
[1778397197277,33.86,80748.28,53.8,0.04974,4e-05,7.55948]
[1778397206963,33.85,80748.17,53.8,0.04973,4e-05,7.55837]
[1778397214012,33.85,80748.35,53.8,0.04972,4e-05,7.55579]
[1778397224086,33.85,80748.35,53.8,0.04971,4e-05,7.55545]
[1778397229121,33.85,80748.42,53.8,0.04971,4e-05,7.55565]
[1778397234156,33.85,80748.31,53.8,0.04971,4e-05,7.55493]
[1778397241205,33.85,80750.65,53.8,0.0498,4e-05,7.56662]
[1778397246240,33.85,80748.26,53.8,0.0497,4e-05,7.55425]
[1778397257317,33.85,80747.99,53.8,0.04969,4e-05,7.55256]
[1778397270408,33.85,80747.92,53.8,0.04968,4e-05,7.55183]
[1778397276450,33.85,80746.32,53.8,0.0496,4e-05,7.5403]
[1778397282493,33.85,80746.29,53.8,0.04959,4e-05,7.54007]
[1778397284506,33.85,80729.0,53.8,0.04889,4e-05,7.4525]
[1778397285987,33.85,80729.0,53.8,0.04889,4e-05,7.4525]
[1778397286088,33.85,80726.43,53.8,0.04878,4e-05,7.43966]
[1778397286876,33.85,80726.43,53.8,0.04878,4e-05,7.43966]
[1778397286920,33.85,80725.4,53.8,0.04874,4e-05,7.43463]
[1778397287831,33.85,80725.4,53.8,0.04874,4e-05,7.43463]
[1778397287897,33.85,80722.43,53.8,0.04862,4e-05,7.41984]
[1778397294576,33.85,80717.43,53.8,0.0484,4e-05,7.39219]
[1778397299611,33.85,80717.28,53.8,0.04838,4e-05,7.38983]
[1778397304025,33.84,80718.2,53.8,0.04841,4e-05,7.39353]
[1778397304062,33.84,80718.42,53.8,0.04842,4e-05,7.39433]
[1778397306976,33.84,80718.13,53.8,0.04841,4e-05,7.39287]
[1778397307060,33.84,80718.13,53.8,0.04841,4e-05,7.39318]
[1778397309092,33.84,80715.05,53.8,0.04828,4e-05,7.37742]
[1778397309193,33.84,80714.05,53.8,0.04824,4e-05,7.37189]
[1778397314716,33.84,80719.54,53.8,0.04847,4e-05,7.40099]
[1778397316025,33.84,80719.54,53.8,0.04847,4e-05,7.40099]
[1778397321765,33.85,80720.2,53.8,0.04852,4e-05,7.4065]
[1778397326800,33.85,80719.62,53.8,0.04851,4e-05,7.40515]
[1778397331151,33.85,80719.97,53.8,0.04853,4e-05,7.40755]
[1778397338884,33.86,80719.8,53.8,0.04853,4e-05,7.40673]
[1778397341566,33.86,80719.83,53.8,0.04853,4e-05,7.40754]
[1778397346940,33.86,80720.36,53.8,0.04857,4e-05,7.41217]
[1778397351976,33.86,80721.61,53.8,0.04863,4e-05,7.42009]
[1778397357011,33.87,80733.83,53.8,0.04914,4e-05,7.48314]
[1778397358611,33.87,80734.42,53.8,0.04917,4e-05,7.48634]
[1778397365071,33.87,80735.99,53.8,0.04924,4e-05,7.49569]
[1778397370106,33.87,80737.02,53.8,0.04929,4e-05,7.50184]
[1778397375141,33.87,80737.8,53.8,0.04933,4e-05,7.5066]
[1778397376355,33.87,80737.8,53.8,0.04933,4e-05,7.5066]
[1778397377768,33.87,80736.79,53.8,0.04929,4e-05,7.50178]
[1778397386219,33.88,80732.04,53.8,0.04911,4e-05,7.47957]
[1778397391254,33.88,80729.5,53.8,0.049,4e-05,7.46451]
[1778397404345,33.88,80729.69,53.8,0.04903,4e-05,7.4684]
[1778397409380,33.88,80729.62,53.8,0.04904,4e-05,7.46915]
[1778397419450,33.89,80729.59,53.8,0.04905,4e-05,7.47117]
[1778397428513,33.89,80729.91,53.8,0.04908,4e-05,7.47473]
[1778397433559,33.89,80737.93,53.8,0.04942,4e-05,7.5161]
[1778397438594,33.89,80739.95,53.8,0.04951,4e-05,7.52698]
[1778397443754,33.89,80743.91,53.8,0.04967,4e-05,7.54741]
[1778397452304,33.89,80743.91,53.8,0.04967,4e-05,7.54769]
[1778397455241,33.89,80744.08,53.8,0.04966,4e-05,7.54552]
[1778397460748,33.89,80745.99,53.8,0.04974,4e-05,7.5555]
[1778397465783,33.89,80746.09,53.8,0.04975,4e-05,7.55603]
[1778397471825,33.89,80749.07,53.8,0.04987,4e-05,7.57112]
[1778397477867,33.89,80750.81,53.8,0.04994,4e-05,7.57974]
[1778397482902,33.89,80756.14,53.8,0.05016,4e-05,7.60656]
[1778397487937,33.89,80756.56,53.8,0.05017,4e-05,7.60824]
[1778397492972,33.89,80756.38,53.8,0.05016,4e-05,7.60685]
[1778397498007,33.89,80759.41,53.8,0.05028,4e-05,7.62184]
[1778397504518,33.89,80759.33,53.8,0.05027,4e-05,7.62098]
[1778397514119,33.89,80760.56,53.8,0.05029,4e-05,7.62264]
[1778397525196,33.89,80760.82,53.8,0.0503,4e-05,7.62276]
[1778397525623,33.89,80760.82,53.8,0.0503,4e-05,7.62276]
[1778397531238,33.89,80761.85,53.8,0.05033,4e-05,7.6274]
[1778397539294,33.88,80761.78,53.8,0.05032,4e-05,7.6262]
[1778397544330,33.88,80762.81,53.8,0.05036,4e-05,7.63098]
[1778397550372,33.88,80762.82,53.8,0.05036,4e-05,7.63032]
[1778397555407,33.88,80759.9,53.8,0.05023,4e-05,7.61496]
[1778397562456,33.88,80758.98,53.8,0.05019,4e-05,7.60976]
[1778397565754,33.88,80757.79,53.8,0.05014,4e-05,7.60351]
[1778397571519,33.88,80752.78,53.8,0.04991,4e-05,7.5746]
[1778397576554,33.88,80752.87,53.8,0.04991,4e-05,7.57511]
[1778397581589,33.88,80750.71,53.8,0.04983,4e-05,7.5642]
[1778397587633,33.88,80750.72,53.8,0.04983,4e-05,7.56448]
[1778397593675,33.88,80749.44,53.8,0.04978,4e-05,7.55825]
[1778397598718,33.88,80749.38,53.8,0.04978,4e-05,7.55821]
[1778397606891,33.88,80751.49,53.8,0.04987,4e-05,7.56909]
[1778397613826,33.88,80751.47,53.8,0.04987,4e-05,7.56946]
[1778397623896,33.88,80751.47,53.8,0.04987,4e-05,7.56989]
[1778397628931,33.88,80752.58,53.8,0.04992,4e-05,7.57577]
[1778397634973,33.88,80752.58,53.8,0.0499,4e-05,7.57274]
[1778397644036,33.88,80750.94,53.8,0.04984,4e-05,7.56482]
[1778397649071,33.89,80751.1,53.8,0.04985,4e-05,7.56592]
[1778397656120,33.89,80750.39,53.8,0.04982,4e-05,7.56267]
[1778397662162,33.89,80750.07,53.8,0.04981,4e-05,7.56132]
[1778397667197,33.89,80750.83,53.8,0.04984,4e-05,7.5654]
[1778397673239,33.89,80751.57,53.8,0.04987,4e-05,7.56933]
[1778397678274,33.89,80751.55,53.8,0.04988,4e-05,7.56935]
[1778397683309,33.89,80751.63,53.8,0.04988,4e-05,7.56987]
[1778397688344,33.89,80756.83,53.8,0.05009,4e-05,7.59638]
[1778397693379,33.89,80757.17,53.8,0.05009,4e-05,7.59474]
[1778397698414,33.89,80756.61,53.8,0.05006,4e-05,7.59181]
[1778397701985,33.89,80756.32,53.8,0.05005,4e-05,7.59031]
[1778397707477,33.89,80755.21,53.8,0.05001,4e-05,7.58464]
[1778397712512,33.89,80760.45,53.8,0.05022,4e-05,7.61135]
[1778397717548,33.89,80760.42,53.8,0.05022,4e-05,7.61095]
[1778397722584,33.89,80762.31,53.8,0.0503,4e-05,7.62037]
[1778397727619,33.89,80765.41,53.8,0.05042,4e-05,7.63585]
[1778397732654,33.88,80765.53,53.8,0.05042,4e-05,7.63602]
[1778397739703,33.88,80769.9,53.8,0.0506,4e-05,7.65761]
[1778397744738,33.88,80781.14,53.8,0.05106,4e-05,7.71452]
[1778397749747,33.88,80781.49,53.8,0.05107,4e-05,7.71594]
[1778397749748,33.88,80781.49,53.8,0.05107,4e-05,7.71594]
[1778397749823,33.88,80781.49,53.8,0.05107,4e-05,7.71594]
[1778397756825,33.88,80781.49,53.8,0.05104,4e-05,7.71087]
[1778397761860,33.88,80781.62,53.8,0.05104,4e-05,7.71075]
[1778397767902,33.88,80782.33,53.8,0.05106,4e-05,7.71344]
[1778397772937,33.87,80781.77,53.8,0.05103,4e-05,7.70982]
[1778397777975,33.87,80782.56,53.8,0.05106,4e-05,7.7132]
[1778397783007,33.87,80782.39,53.8,0.05104,4e-05,7.71165]
[1778397788048,33.87,80779.22,53.8,0.05091,4e-05,7.69465]
[1778397793083,33.87,80775.94,53.8,0.05077,4e-05,7.67738]
[1778397799126,33.87,80775.38,53.8,0.05074,4e-05,7.67412]
[1778397804161,33.87,80775.75,53.8,0.05075,4e-05,7.67573]
[1778397809245,33.87,80777.03,53.8,0.0508,4e-05,7.682]
[1778397812825,33.87,80777.03,53.8,0.0508,4e-05,7.682]
[1778397818308,33.87,80777.03,53.8,0.05078,4e-05,7.67818]
[1778397825358,33.87,80776.51,53.8,0.05075,4e-05,7.67515]
[1778397834421,33.87,80774.06,53.8,0.05065,4e-05,7.66218]
[1778397839456,33.87,80770.38,53.8,0.05049,4e-05,7.6433]
[1778397844491,33.87,80766.5,53.8,0.05033,4e-05,7.62348]
[1778397849526,33.87,80766.05,53.8,0.05032,4e-05,7.62137]
[1778397854561,33.87,80766.13,53.8,0.05032,4e-05,7.622]
[1778397859596,33.87,80766.23,53.8,0.05033,4e-05,7.62272]
[1778397866645,33.87,80766.02,53.8,0.05032,4e-05,7.62185]
[1778397872687,33.87,80765.35,53.8,0.05027,4e-05,7.61525]
[1778397879806,33.87,80765.2,53.8,0.05027,4e-05,7.61454]
[1778397891823,33.87,80765.13,53.8,0.05026,4e-05,7.61412]
[1778397898872,33.87,80765.13,53.8,0.05026,4e-05,7.614]
[1778397906928,33.87,80765.27,53.8,0.05027,4e-05,7.6145]
[1778397911963,33.87,80763.12,53.8,0.05018,4e-05,7.60339]
[1778397916998,33.87,80762.41,53.8,0.05015,4e-05,7.59969]
[1778397922033,33.87,80762.34,53.8,0.05014,4e-05,7.59927]
[1778397927068,33.87,80762.28,53.8,0.05014,4e-05,7.59888]
[1778397933110,33.87,80761.76,53.8,0.0501,4e-05,7.59286]
[1778397939155,33.87,80761.53,53.8,0.05009,4e-05,7.59162]
[1778397947211,33.87,80761.03,53.8,0.05007,4e-05,7.58902]
[1778397949091,33.87,80762.17,53.8,0.05011,4e-05,7.59484]
[1778397954260,33.87,80762.8,53.8,0.05014,4e-05,7.59799]
[1778397959295,33.87,80762.73,53.8,0.05014,4e-05,7.59765]
[1778397968358,33.87,80762.09,53.8,0.05011,4e-05,7.59455]
[1778397973393,33.87,80762.71,53.8,0.05014,4e-05,7.5979]
[1778397983463,33.87,80762.37,53.8,0.05013,4e-05,7.59654]
[1778397988498,33.87,80762.41,53.8,0.05013,4e-05,7.59702]
[1778397993534,33.87,80762.58,53.8,0.05012,4e-05,7.59491]
[1778397996655,33.87,80762.84,53.8,0.05013,4e-05,7.59637]
[1778397996682,33.87,80762.84,53.8,0.05013,4e-05,7.59637]
[1778397996770,33.87,80762.84,53.8,0.05013,4e-05,7.59637]
[1778397997006,33.87,80762.84,53.8,0.05013,4e-05,7.59637]
[1778397997861,33.87,80762.84,53.8,0.05013,4e-05,7.59643]
[1778397997935,33.87,80784.15,53.8,0.05102,4e-05,7.70576]
[1778397999125,33.87,80792.56,53.8,0.05138,4e-05,7.74919]
[1778398005621,33.87,80795.29,53.8,0.05148,4e-05,7.76191]
[1778398008673,33.87,80795.33,53.8,0.05148,4e-05,7.76169]
[1778398013455,33.87,80789.87,53.8,0.05124,4e-05,7.73271]
[1778398018712,33.86,80786.15,53.8,0.05108,4e-05,7.71232]
[1778398023747,33.86,80785.02,53.8,0.05102,4e-05,7.70575]
[1778398031817,33.86,80782.95,53.8,0.05093,4e-05,7.69394]
[1778398036838,33.86,80782.95,53.8,0.05092,4e-05,7.69321]
[1778398043887,33.86,80781.67,53.8,0.05086,4e-05,7.68553]
[1778398053957,33.86,80782.28,53.8,0.05085,4e-05,7.68417]
[1778398063020,33.85,80782.48,53.8,0.05085,4e-05,7.68421]
[1778398068055,33.85,80776.79,53.8,0.05061,4e-05,7.65443]
[1778398073090,33.85,80774.73,53.8,0.05052,4e-05,7.64361]
[1778398078125,33.85,80775.47,53.8,0.05055,4e-05,7.64713]
[1778398083160,33.85,80773.56,53.8,0.05047,4e-05,7.63704]
[1778398088195,33.85,80773.21,53.8,0.05045,4e-05,7.63498]
[1778398093793,33.85,80773.7,53.8,0.05047,4e-05,7.63733]
[1778398101286,33.85,80774.94,53.8,0.05052,4e-05,7.64309]
[1778398107328,33.85,80775.4,53.8,0.05053,4e-05,7.64498]
[1778398112363,33.85,80776.71,53.8,0.05056,4e-05,7.648]
[1778398116527,33.85,80776.78,53.8,0.05057,4e-05,7.6481]
[1778398128475,33.85,80776.17,53.8,0.05053,4e-05,7.6439]
[1778398134517,33.85,80775.72,53.8,0.05051,4e-05,7.64115]
[1778398139552,33.85,80772.78,53.8,0.05038,4e-05,7.62574]
[1778398144587,33.84,80772.6,53.8,0.05037,4e-05,7.62458]
[1778398152217,33.84,80772.68,53.8,0.05038,4e-05,7.62489]
[1778398166741,33.84,80772.68,53.8,0.05037,4e-05,7.62382]
[1778398176811,33.84,80772.68,53.8,0.05034,4e-05,7.61996]
[1778398183860,33.84,80772.75,53.8,0.05034,4e-05,7.61991]
[1778398188895,33.84,80772.1,53.8,0.05031,4e-05,7.61628]
[1778398195519,33.84,80772.06,53.8,0.05031,4e-05,7.61597]
[1778398201560,33.84,80772.06,53.8,0.05031,4e-05,7.61554]
[1778398212057,33.84,80771.97,53.8,0.0503,4e-05,7.61434]
[1778398217094,33.84,80771.56,53.8,0.05028,4e-05,7.61198]
[1778398223136,33.84,80769.95,53.8,0.05021,4e-05,7.60343]
[1778398228171,33.84,80765.28,53.8,0.05001,4e-05,7.57945]
[1778398233206,33.84,80764.99,53.8,0.04998,4e-05,7.57461]
[1778398239248,33.84,80764.88,53.8,0.04997,4e-05,7.57391]
[1778398244285,33.84,80763.44,53.8,0.04991,4e-05,7.56645]
[1778398247059,33.84,80763.52,53.8,0.04992,4e-05,7.56684]
[1778398253347,33.84,80762.37,53.8,0.04987,4e-05,7.56086]
[1778398263421,33.84,80762.37,53.8,0.04987,4e-05,7.56084]
[1778398272487,33.84,80763.08,53.8,0.0499,4e-05,7.56444]
[1778398278527,33.84,80763.24,53.8,0.0499,4e-05,7.56525]
[1778398281101,33.84,80763.24,53.8,0.0499,4e-05,7.56525]
[1778398288597,33.84,80763.24,53.8,0.0499,4e-05,7.56525]
[1778398295646,33.84,80763.11,53.8,0.04988,4e-05,7.56135]
[1778398298209,33.84,80763.08,53.8,0.04988,4e-05,7.5612]
[1778398305716,33.84,80763.08,53.8,0.04988,4e-05,7.56129]
[1778398311758,33.84,80763.33,53.8,0.04989,4e-05,7.56263]
[1778398315231,33.84,80763.33,53.8,0.04989,4e-05,7.56263]
[1778398320822,33.84,80764.07,53.8,0.04992,4e-05,7.56649]
[1778398325857,33.84,80767.84,53.8,0.05008,4e-05,7.5856]
[1778398330893,33.84,80765.5,53.8,0.04998,4e-05,7.5736]
[1778398335929,33.84,80765.39,53.8,0.04997,4e-05,7.57308]
[1778398341972,33.84,80765.22,53.8,0.04997,4e-05,7.57241]
[1778398349021,33.84,80764.93,53.8,0.04996,4e-05,7.57124]
[1778398363119,33.84,80765.04,53.8,0.04995,4e-05,7.56945]
[1778398368154,33.84,80765.08,53.8,0.04996,4e-05,7.57004]
[1778398380241,33.84,80765.04,53.8,0.04996,4e-05,7.57093]
[1778398385276,33.84,80767.74,53.8,0.05008,4e-05,7.58507]
[1778398390311,33.84,80768.02,53.8,0.05009,4e-05,7.58675]
[1778398395347,33.84,80768.09,53.8,0.0501,4e-05,7.5873]
[1778398403403,33.84,80767.69,53.8,0.05008,4e-05,7.58547]
[1778398411459,33.84,80767.66,53.8,0.05006,4e-05,7.5822]
[1778398417501,33.84,80767.63,53.8,0.05006,4e-05,7.58213]
[1778398424550,33.84,80767.56,53.8,0.05006,4e-05,7.58182]
[1778398425986,33.84,80767.56,53.8,0.05006,4e-05,7.58182]
[1778398432608,33.84,80767.45,53.8,0.05005,4e-05,7.58123]
[1778398437643,33.84,80763.87,53.8,0.04991,4e-05,7.56296]
[1778398442678,33.84,80761.02,53.8,0.04979,4e-05,7.54864]
[1778398448720,33.84,80760.74,53.8,0.04978,4e-05,7.5475]
[1778398454762,33.84,80760.82,53.8,0.04979,4e-05,7.54817]
[1778398467853,33.85,80760.93,53.8,0.04979,4e-05,7.5492]
[1778398476420,33.85,80760.9,53.8,0.04979,4e-05,7.54911]
[1778398481951,33.85,80760.73,53.8,0.04977,4e-05,7.54534]
[1778398486986,33.85,80760.06,53.8,0.04974,4e-05,7.54207]
[1778398499070,33.85,80759.8,53.8,0.04974,4e-05,7.54116]
[1778398511154,33.85,80759.87,53.8,0.04974,4e-05,7.54185]
[1778398519211,33.85,80759.8,53.8,0.04974,4e-05,7.54176]
[1778398519895,33.85,80759.8,53.8,0.04974,4e-05,7.54176]
[1778398525253,33.85,80759.85,53.8,0.04975,4e-05,7.54227]
[1778398535323,33.85,80759.85,53.8,0.04973,4e-05,7.53952]
[1778398540358,33.85,80759.81,53.8,0.04973,4e-05,7.53965]
[1778398551439,33.85,80759.79,53.8,0.04974,4e-05,7.54041]
[1778398561511,33.85,80760.03,53.8,0.04975,4e-05,7.54242]
[1778398562771,33.85,80760.03,53.8,0.04975,4e-05,7.54242]
[1778398563525,33.85,80760.11,53.8,0.04975,4e-05,7.54239]
[1778398565434,33.85,80760.11,53.8,0.04975,4e-05,7.54239]
[1778398565591,33.85,80760.11,53.8,0.04975,4e-05,7.54239]
[1778398566490,33.85,80760.05,53.8,0.04974,4e-05,7.54105]
[1778398573197,33.85,80759.89,53.8,0.04973,4e-05,7.53929]
[1778398578404,33.84,80757.0,53.8,0.04958,4e-05,7.52056]
[1778398583646,33.84,80756.82,53.8,0.04954,4e-05,7.51682]
[1778398584672,33.84,80756.85,53.8,0.04954,4e-05,7.51663]
[1778398590045,33.84,80756.78,53.8,0.04954,4e-05,7.51678]
[1778398595749,33.84,80756.41,53.8,0.04952,4e-05,7.51247]
[1778398608840,33.84,80756.88,53.8,0.04955,4e-05,7.51627]
[1778398613875,33.84,80759.34,53.8,0.04965,4e-05,7.52933]
[1778398618910,33.84,80759.7,53.8,0.04967,4e-05,7.53161]
[1778398623945,33.84,80759.9,53.8,0.04968,4e-05,7.53308]
[1778398632006,33.85,80760.03,53.8,0.04969,4e-05,7.53445]
[1778398637036,33.85,80759.83,53.8,0.04969,4e-05,7.53387]
[1778398642071,33.85,80758.87,53.8,0.04965,4e-05,7.52945]
[1778398651134,33.85,80758.83,53.8,0.04964,4e-05,7.52685]
[1778398658183,33.85,80758.98,53.8,0.04965,4e-05,7.52829]
[1778398663436,33.85,80759.45,53.8,0.04967,4e-05,7.53107]
[1778398669261,33.85,80759.36,53.8,0.04968,4e-05,7.53125]
[1778398673612,33.85,80759.32,53.8,0.04968,4e-05,7.53132]
[1778398679331,33.85,80764.85,53.8,0.04991,4e-05,7.55989]
[1778398685373,33.85,80765.0,53.8,0.04992,4e-05,7.56083]
[1778398690408,33.85,80766.16,53.8,0.04997,4e-05,7.56683]
[1778398693789,33.85,80765.93,53.8,0.04996,4e-05,7.56568]
[1778398704796,33.85,80764.66,53.8,0.0499,4e-05,7.55932]
[1778398704800,33.85,80764.66,53.8,0.0499,4e-05,7.55932]
[1778398710548,33.85,80764.28,53.8,0.04989,4e-05,7.55775]
[1778398718608,33.85,80764.54,53.8,0.04989,4e-05,7.55624]
[1778398724650,33.85,80764.56,53.8,0.04989,4e-05,7.55671]
[1778398729688,33.85,80764.54,53.8,0.04989,4e-05,7.55694]
[1778398733400,33.86,80764.21,53.8,0.04988,4e-05,7.5554]
[1778398738759,33.86,80764.01,53.8,0.04988,4e-05,7.55494]
[1778398744801,33.86,80763.97,53.8,0.04988,4e-05,7.55521]
[1778398750844,33.86,80763.71,53.8,0.04987,4e-05,7.55442]
[1778398760913,33.86,80763.71,53.8,0.04988,4e-05,7.55535]
[1778398765948,33.86,80757.41,53.8,0.04962,4e-05,7.52393]
[1778398770983,33.86,80757.44,53.8,0.04963,4e-05,7.52484]
[1778398782063,33.86,80757.32,53.8,0.04962,4e-05,7.52266]
[1778398782890,33.86,80757.32,53.8,0.04962,4e-05,7.52266]
[1778398790927,33.86,80757.32,53.8,0.04962,4e-05,7.52282]
[1778398796161,33.87,80758.51,53.8,0.04969,4e-05,7.53088]
[1778398796904,33.87,80758.51,53.8,0.04969,4e-05,7.53088]
[1778398802203,33.87,80762.41,53.8,0.04986,4e-05,7.55145]
[1778398807238,33.87,80762.15,53.8,0.04985,4e-05,7.5507]
[1778398808984,33.87,80762.16,53.8,0.04985,4e-05,7.55087]
[1778398819322,33.87,80761.0,53.8,0.04981,4e-05,7.54627]
[1778398826052,33.87,80760.68,53.8,0.0498,4e-05,7.54516]
[1778398831406,33.87,80760.46,53.8,0.04978,4e-05,7.54182]
[1778398838455,33.88,80761.36,53.8,0.04983,4e-05,7.54731]
[1778398848525,33.88,80761.36,53.8,0.04984,4e-05,7.5486]
[1778398858595,33.88,80761.36,53.8,0.04985,4e-05,7.54988]
[1778398872694,33.88,80762.77,53.8,0.04992,4e-05,7.55884]
[1778398872981,33.88,80762.77,53.8,0.04992,4e-05,7.55884]
[1778398882764,33.88,80766.56,53.8,0.05009,4e-05,7.579]
[1778398887799,33.89,80765.12,53.8,0.05003,4e-05,7.57197]
[1778398890018,33.89,80764.97,53.8,0.05002,4e-05,7.57127]
[1778398895855,33.89,80764.53,53.8,0.04999,4e-05,7.56627]
[1778398905925,33.89,80764.25,53.8,0.04999,4e-05,7.56566]
[1778398907037,33.89,80764.25,53.8,0.04999,4e-05,7.56566]
[1778398912974,33.89,80763.87,53.8,0.04997,4e-05,7.56427]
[1778398915022,33.89,80763.87,53.8,0.04997,4e-05,7.56427]
[1778398916150,33.89,80763.79,53.8,0.04997,4e-05,7.5641]
[1778398917142,33.89,80763.7,53.8,0.04997,4e-05,7.56372]
[1778398923218,33.89,80763.03,53.8,0.04995,4e-05,7.56071]
[1778398929526,33.89,80761.55,53.8,0.04989,4e-05,7.55364]
[1778398929564,33.89,80761.55,53.8,0.04989,4e-05,7.55364]
[1778398929627,33.89,80761.55,53.8,0.04989,4e-05,7.55384]
[1778398935461,33.89,80758.8,53.8,0.04976,4e-05,7.53792]
[1778398940950,33.88,80757.81,53.8,0.0497,4e-05,7.53012]
[1778398946073,33.88,80757.08,53.8,0.04964,4e-05,7.52374]
[1778398954853,33.88,80756.71,53.8,0.04961,4e-05,7.51969]
[1778398962324,33.87,80756.65,53.8,0.04955,4e-05,7.5111]
[1778398967359,33.86,80757.95,53.8,0.04958,4e-05,7.51568]
[1778398975086,33.86,80757.95,53.8,0.04957,4e-05,7.51444]
[1778398980450,33.85,80757.94,53.8,0.04954,4e-05,7.51032]
[1778398994548,33.85,80757.9,53.8,0.04949,4e-05,7.5046]
[1778398999583,33.84,80757.95,53.8,0.04948,4e-05,7.50292]
[1778399005336,33.84,80757.99,53.8,0.04948,4e-05,7.50273]
[1778399010660,33.84,80757.99,53.8,0.04945,4e-05,7.49891]
[1778399021737,33.83,80757.92,53.8,0.04939,4e-05,7.49121]
[1778399027785,33.83,80757.77,53.8,0.04937,4e-05,7.48827]
[1778399032820,33.82,80758.54,53.8,0.04938,4e-05,7.49038]
[1778399040876,33.82,80759.52,53.8,0.0494,4e-05,7.49223]
[1778399045909,33.82,80758.97,53.8,0.04937,4e-05,7.48863]
[1778399051955,33.81,80758.97,53.8,0.04933,4e-05,7.48458]
[1778399063033,33.8,80758.98,53.8,0.0493,4e-05,7.48016]
[1778399071089,33.8,80758.94,53.8,0.04925,4e-05,7.47344]
[1778399076186,33.79,80758.94,53.8,0.04923,4e-05,7.47143]
[1778399085187,33.79,80758.94,53.8,0.0492,4e-05,7.46784]
[1778399090222,33.78,80771.96,53.8,0.04972,4e-05,7.53194]
[1778399095257,33.78,80774.15,53.8,0.04979,4e-05,7.54059]
[1778399100292,33.78,80773.8,53.8,0.04976,4e-05,7.53631]
[1778399105327,33.77,80767.11,53.8,0.04946,4e-05,7.49997]
[1778399109584,33.77,80762.39,53.8,0.04926,4e-05,7.47476]
[1778399109661,33.77,80760.64,53.8,0.04918,4e-05,7.4655]
[1778399115117,33.77,80759.58,53.8,0.04915,4e-05,7.46114]
[1778399115218,33.77,80759.68,53.8,0.04916,4e-05,7.46217]
[1778399118100,33.77,80759.77,53.8,0.04916,4e-05,7.46263]
[1778399118201,33.77,80759.77,53.8,0.04915,4e-05,7.4616]
[1778399118995,33.77,80759.77,53.8,0.04915,4e-05,7.4616]
[1778399119096,33.77,80759.95,53.8,0.04916,4e-05,7.46277]
[1778399121173,33.77,80759.95,53.8,0.04916,4e-05,7.46277]
[1778399122076,33.77,80759.95,53.8,0.04916,4e-05,7.46277]
[1778399123172,33.77,80759.99,53.8,0.04916,4e-05,7.46253]
[1778399123273,33.77,80759.99,53.8,0.04916,4e-05,7.46219]
[1778399124737,33.77,80759.99,53.8,0.04916,4e-05,7.46219]
[1778399124838,33.77,80759.99,53.8,0.04916,4e-05,7.46244]
[1778399126763,33.77,80759.99,53.8,0.04916,4e-05,7.46244]
[1778399126864,33.77,80759.99,53.8,0.04915,4e-05,7.46174]
[1778399139565,33.77,80760.07,53.8,0.04916,4e-05,7.46206]
[1778399145607,33.78,80762.77,53.8,0.04928,4e-05,7.47718]
[1778399147886,33.78,80764.59,53.8,0.04936,4e-05,7.48664]
[1778399147890,33.78,80764.59,53.8,0.04936,4e-05,7.48683]
[1778399153663,33.77,80765.12,53.8,0.04937,4e-05,7.48769]
[1778399155274,33.77,80765.33,53.8,0.04937,4e-05,7.48836]
[1778399155677,33.77,80764.79,53.8,0.04935,4e-05,7.48521]
[1778399158291,33.77,80764.76,53.8,0.04935,4e-05,7.48546]
[1778399158376,33.77,80764.76,53.8,0.04935,4e-05,7.48566]
[1778399161112,33.77,80764.76,53.8,0.04935,4e-05,7.48566]
[1778399161115,33.77,80764.76,53.8,0.04934,4e-05,7.48446]
[1778399166754,33.77,80764.96,53.8,0.04936,4e-05,7.48649]
[1778399170257,33.77,80764.96,53.8,0.04936,4e-05,7.48649]
[1778399176170,33.78,80764.68,53.8,0.04936,4e-05,7.48669]
[1778399181859,33.78,80764.58,53.8,0.04937,4e-05,7.48764]
[1778399187901,33.78,80765.59,53.8,0.04942,4e-05,7.49402]
[1778399193943,33.78,80766.84,53.8,0.04946,4e-05,7.4983]
[1778399198978,33.78,80773.19,53.8,0.04973,4e-05,7.53157]
[1778399204015,33.79,80777.02,53.8,0.0499,4e-05,7.55178]
[1778399204361,33.79,80777.02,53.8,0.0499,4e-05,7.55178]
[1778399212070,33.79,80777.13,53.8,0.04991,4e-05,7.55327]
[1778399218112,33.79,80776.91,53.8,0.04991,4e-05,7.55288]
[1778399221395,33.79,80776.87,53.8,0.04991,4e-05,7.55292]
[1778399227175,33.79,80777.22,53.8,0.04993,4e-05,7.55558]
[1778399238252,33.79,80777.14,53.8,0.04994,4e-05,7.55654]
[1778399238417,33.79,80777.14,53.8,0.04994,4e-05,7.55654]
[1778399244295,33.79,80777.71,53.8,0.04997,4e-05,7.56022]
[1778399250337,33.79,80777.67,53.8,0.04997,4e-05,7.56074]
[1778399255439,33.8,80777.71,53.8,0.04995,4e-05,7.55779]
[1778399256995,33.8,80777.71,53.8,0.04996,4e-05,7.55831]
[1778399257992,33.8,80777.71,53.8,0.04996,4e-05,7.55856]
[1778399259740,33.8,80777.71,53.8,0.04996,4e-05,7.55869]
[1778399259840,33.8,80777.71,53.8,0.04996,4e-05,7.55882]
[1778399265305,33.8,80777.71,53.8,0.04995,4e-05,7.55787]
[1778399271484,33.79,80777.71,53.8,0.04992,4e-05,7.55322]
[1778399279540,33.78,80777.69,53.8,0.04988,4e-05,7.54948]
[1778399281083,33.78,80777.69,53.8,0.04988,4e-05,7.54948]
[1778399282092,33.78,80777.66,53.8,0.04988,4e-05,7.54888]
[1778399288338,33.78,80777.83,53.8,0.04988,4e-05,7.54885]
[1778399293640,33.77,80777.94,53.8,0.04984,4e-05,7.54455]
[1778399299681,33.77,80777.98,53.8,0.04982,4e-05,7.54215]
[1778399306043,33.77,80778.11,53.8,0.04982,4e-05,7.54153]
[1778399312772,33.76,80778.11,53.8,0.04976,4e-05,7.53402]
[1778399317807,33.76,80778.08,53.8,0.04975,4e-05,7.53182]
[1778399322842,33.75,80776.93,53.8,0.04968,4e-05,7.52395]
[1778399327877,33.75,80776.95,53.8,0.04967,4e-05,7.52209]
[1778399333919,33.74,80779.57,53.8,0.04975,4e-05,7.53307]
[1778399338937,33.74,80777.65,53.8,0.04966,4e-05,7.52126]
[1778399343937,33.74,80777.68,53.8,0.04964,4e-05,7.51951]
[1778399351038,33.73,80777.05,53.8,0.0496,4e-05,7.51368]
[1778399359087,33.73,80777.0,53.8,0.04958,4e-05,7.51231]
[1778399365136,33.73,80776.76,53.8,0.04954,4e-05,7.50708]
[1778399374338,33.73,80776.97,53.8,0.04955,4e-05,7.50779]
[1778399381116,33.72,80776.97,53.8,0.0495,4e-05,7.5006]
[1778399389306,33.71,80772.01,53.8,0.04926,4e-05,7.47115]
[1778399391954,33.71,80772.01,53.8,0.04926,4e-05,7.47115]
[1778399391955,33.71,80772.01,53.8,0.04926,4e-05,7.47115]
[1778399397625,33.71,80774.13,53.8,0.04933,4e-05,7.48017]
[1778399403404,33.71,80769.17,53.8,0.04911,4e-05,7.45268]
[1778399417503,33.7,80766.89,53.8,0.04898,4e-05,7.43771]
[1778399422538,33.7,80766.81,53.8,0.04897,4e-05,7.43614]
[1778399428449,33.7,80762.83,53.8,0.0488,4e-05,7.41506]
[1778399428483,33.7,80762.03,53.8,0.04876,4e-05,7.41064]
[1778399433737,33.7,80760.85,53.8,0.04871,4e-05,7.40314]
[1778399439658,33.7,80758.93,53.8,0.04866,4e-05,7.39645]
[1778399444693,33.71,80757.55,53.8,0.04862,4e-05,7.39168]
[1778399450090,33.71,80757.19,53.8,0.04862,4e-05,7.39159]
[1778399455770,33.72,80757.04,53.8,0.04864,4e-05,7.39373]
[1778399460805,33.72,80757.04,53.8,0.04865,4e-05,7.39571]
[1778399465840,33.72,80757.02,53.8,0.04867,4e-05,7.3975]
[1778399472889,33.73,80755.58,53.8,0.04863,4e-05,7.39281]
[1778399477924,33.73,80755.63,53.8,0.04865,4e-05,7.39487]
[1778399483968,33.73,80755.6,53.8,0.04866,4e-05,7.39683]
[1778399492024,33.74,80755.6,53.8,0.04866,4e-05,7.39628]
[1778399498066,33.74,80755.6,53.8,0.04868,4e-05,7.39825]
[1778399504550,33.74,80757.94,53.8,0.04878,4e-05,7.41102]
[1778399509185,33.74,80755.63,53.8,0.04871,4e-05,7.40146]
[1778399509396,33.75,80753.22,53.8,0.04861,4e-05,7.3896]
[1778399515185,33.75,80749.38,53.8,0.04846,4e-05,7.37092]
[1778399521227,33.75,80749.58,53.8,0.04847,4e-05,7.37263]
[1778399526262,33.75,80749.03,53.8,0.04846,4e-05,7.3704]
[1778399532304,33.75,80749.65,53.8,0.04849,4e-05,7.37414]
[1778399537339,33.75,80749.65,53.8,0.04849,4e-05,7.37461]
[1778399542374,33.75,80748.7,53.8,0.04846,4e-05,7.37027]
[1778399547142,33.75,80748.19,53.8,0.04844,4e-05,7.36806]
[1778399552444,33.75,80745.49,53.8,0.04831,4e-05,7.35189]
[1778399552949,33.75,80745.49,53.8,0.04831,4e-05,7.35189]
[1778399562514,33.75,80743.48,53.8,0.04824,4e-05,7.343]
[1778399567549,33.76,80743.37,53.8,0.04824,4e-05,7.34302]
[1778399570202,33.76,80743.3,53.8,0.04824,4e-05,7.34278]
[1778399572363,33.76,80742.24,53.8,0.0482,4e-05,7.33778]
[1778399577619,33.76,80743.59,53.8,0.04826,4e-05,7.34519]
[1778399580741,33.76,80743.34,53.8,0.04825,4e-05,7.34413]
[1778399585196,33.76,80741.87,53.8,0.0482,4e-05,7.33725]
[1778399586108,33.76,80741.87,53.8,0.0482,4e-05,7.33725]
[1778399592724,33.76,80741.9,53.8,0.0482,4e-05,7.33822]
[1778399602794,33.76,80743.71,53.8,0.04828,4e-05,7.34807]
[1778399607829,33.76,80744.09,53.8,0.0483,4e-05,7.35036]
[1778399612864,33.76,80744.36,53.8,0.0483,4e-05,7.34885]
[1778399618906,33.76,80744.71,53.8,0.04832,4e-05,7.35104]
[1778399623941,33.76,80744.14,53.8,0.04829,4e-05,7.34853]
[1778399625502,33.76,80744.14,53.8,0.04829,4e-05,7.34853]
[1778399627092,33.76,80735.5,53.8,0.04795,4e-05,7.30532]
[1778399632589,33.76,80727.43,53.8,0.04762,4e-05,7.26453]
[1778399638039,33.76,80725.98,53.8,0.04755,4e-05,7.25628]
[1778399643074,33.76,80728.19,53.8,0.04764,4e-05,7.26671]
[1778399648086,33.76,80728.08,53.8,0.04763,4e-05,7.26565]
[1778399654151,33.76,80732.31,53.8,0.04779,4e-05,7.28579]
[1778399659186,33.76,80732.18,53.8,0.04778,4e-05,7.28439]
[1778399665229,33.75,80732.56,53.8,0.04779,4e-05,7.28542]
[1778399670264,33.75,80735.82,53.8,0.04791,4e-05,7.30103]
[1778399675299,33.75,80736.26,53.8,0.0479,4e-05,7.29918]
[1778399685369,33.75,80738.94,53.8,0.048,4e-05,7.31075]
[1778399693339,33.75,80738.94,53.8,0.04799,4e-05,7.31057]
[1778399698460,33.75,80736.63,53.8,0.04788,4e-05,7.29685]
[1778399706147,33.74,80736.8,53.8,0.04788,4e-05,7.29691]
[1778399711552,33.74,80736.8,53.8,0.04787,4e-05,7.29566]
[1778399716587,33.74,80741.9,53.8,0.04807,4e-05,7.32044]
[1778399722629,33.74,80742.11,53.8,0.04807,4e-05,7.3201]
[1778399727665,33.74,80742.81,53.8,0.04809,4e-05,7.3226]
[1778399734714,33.73,80743.18,53.8,0.04807,4e-05,7.3198]
[1778399739749,33.73,80745.5,53.8,0.04816,4e-05,7.33045]
[1778399744784,33.73,80742.84,53.8,0.04804,4e-05,7.31607]
[1778399749819,33.73,80741.89,53.8,0.048,4e-05,7.31039]
[1778399756868,33.73,80740.35,53.8,0.04793,4e-05,7.30154]
[1778399763917,33.73,80740.14,53.8,0.04791,4e-05,7.29946]
[1778399774088,33.73,80739.79,53.8,0.04789,4e-05,7.29715]
[1778399782043,33.72,80739.57,53.8,0.04787,4e-05,7.29422]
[1778399792113,33.72,80739.61,53.8,0.04784,4e-05,7.28993]
[1778399802183,33.72,80742.08,53.8,0.04793,4e-05,7.30127]
[1778399804813,33.72,80742.08,53.8,0.04793,4e-05,7.30127]
[1778399805495,33.72,80742.36,53.8,0.04794,4e-05,7.30233]
[1778399813842,33.72,80736.23,53.8,0.04769,4e-05,7.27114]
[1778399819596,33.72,80736.02,53.8,0.04768,4e-05,7.26972]
[1778399824846,33.72,80733.72,53.8,0.04758,4e-05,7.25818]
[1778399832393,33.72,80733.72,53.8,0.04758,4e-05,7.25779]
[1778399845484,33.72,80733.68,53.8,0.04757,4e-05,7.25719]
[1778399850519,33.72,80733.61,53.8,0.04757,4e-05,7.25668]
[1778399858472,33.71,80733.57,53.8,0.04755,4e-05,7.25311]
[1778399868653,33.71,80732.04,53.8,0.04748,4e-05,7.24521]
[1778399873688,33.71,80725.96,53.8,0.04724,4e-05,7.21489]
[1778399878723,33.71,80724.97,53.8,0.0472,4e-05,7.21008]
[1778399883758,33.71,80722.77,53.8,0.04712,4e-05,7.19928]
[1778399889013,33.72,80722.2,53.8,0.04709,4e-05,7.19664]
[1778399894841,33.72,80721.75,53.8,0.04708,4e-05,7.19457]
[1778399899876,33.72,80722.09,53.8,0.04709,4e-05,7.19637]
[1778399905921,33.72,80721.99,53.8,0.04709,4e-05,7.19597]
[1778399911961,33.72,80722.02,53.8,0.04707,4e-05,7.19298]
[1778399915644,33.72,80722.09,53.8,0.04707,4e-05,7.19336]
[1778399921207,33.72,80722.02,53.8,0.04707,4e-05,7.19307]
[1778399934116,33.72,80722.96,53.8,0.04711,4e-05,7.19776]
[1778399936299,33.72,80722.96,53.8,0.04711,4e-05,7.19776]
[1778399941582,33.72,80722.96,53.8,0.04711,4e-05,7.19775]
[1778399944557,33.72,80722.93,53.8,0.04711,4e-05,7.19759]
[1778399951236,33.72,80722.43,53.8,0.04709,4e-05,7.19521]
[1778399955323,33.72,80724.81,53.8,0.04719,4e-05,7.20715]
[1778399961306,33.72,80725.05,53.8,0.0472,4e-05,7.20848]
[1778399966341,33.72,80725.18,53.8,0.0472,4e-05,7.20919]
[1778399970065,33.72,80725.97,53.8,0.04723,4e-05,7.21314]
[1778399976076,33.72,80726.23,53.8,0.04722,4e-05,7.21122]
[1778399991516,33.72,80726.26,53.8,0.04723,4e-05,7.21146]
[1778399996551,33.72,80726.22,53.8,0.04723,4e-05,7.21139]
[1778400001386,33.72,80726.22,53.8,0.04723,4e-05,7.2115]
[1778400000050,33.72,80726.22,53.8,0.04723,4e-05,7.2115]
[1778400009327,33.72,80726.22,53.8,0.04723,4e-05,7.2115]
[1778400015555,33.72,80722.0,53.8,0.04706,4e-05,7.19056]
[1778400019686,33.72,80722.0,53.8,0.04706,4e-05,7.19056]
[1778400020731,33.72,80720.88,53.8,0.04701,4e-05,7.18499]
[1778400025767,33.72,80719.95,53.8,0.04698,4e-05,7.18038]
[1778400027234,33.72,80719.88,53.8,0.04697,4e-05,7.18003]
[1778400051952,33.72,80719.66,53.8,0.04694,4e-05,7.17461]
[1778400064037,33.71,80719.25,53.8,0.04691,4e-05,7.17112]
[1778400072093,33.71,80719.3,53.8,0.0469,4e-05,7.16961]
[1778400075246,33.71,80719.26,53.8,0.04689,4e-05,7.16891]
[1778400081156,33.71,80719.44,53.8,0.04688,4e-05,7.16808]
[1778400089212,33.7,80719.47,53.8,0.04687,4e-05,7.16623]
[1778400099283,33.7,80719.47,53.8,0.04683,4e-05,7.16033]
[1778400108347,33.69,80718.95,53.8,0.04679,4e-05,7.15522]
[1778400113381,33.69,80718.9,53.8,0.04677,4e-05,7.15353]
[1778400118416,33.69,80718.06,53.8,0.04673,4e-05,7.1479]
[1778400121135,33.69,80717.89,53.8,0.04672,4e-05,7.14677]
[1778400122447,33.69,80717.89,53.8,0.04671,4e-05,7.14619]
[1778400126567,33.69,80716.81,53.8,0.04667,4e-05,7.14056]
[1778400128466,33.69,80716.81,53.8,0.04666,4e-05,7.13916]
[1778400128565,33.68,80716.61,53.8,0.04664,4e-05,7.13761]
[1778400141577,33.69,80716.48,53.8,0.04666,4e-05,7.13899]
[1778400146612,33.69,80716.46,53.8,0.04666,4e-05,7.13974]
[1778400152638,33.69,80718.87,53.8,0.04676,4e-05,7.15236]
[1778400152654,33.69,80718.9,53.8,0.04675,4e-05,7.14962]
[1778400157689,33.69,80718.81,53.8,0.04673,4e-05,7.14782]
[1778400158434,33.69,80718.81,53.8,0.04673,4e-05,7.14782]
[1778400158696,33.69,80718.05,53.8,0.0467,4e-05,7.14378]
[1778400165338,33.69,80717.78,53.8,0.0467,4e-05,7.14312]
[1778400170339,33.69,80717.76,53.8,0.0467,4e-05,7.14408]
[1778400170616,33.69,80717.76,53.8,0.0467,4e-05,7.14408]
[1778400170717,33.69,80717.76,53.8,0.04671,4e-05,7.14443]
[1778400175818,33.69,80717.58,53.8,0.04669,4e-05,7.14227]
[1778400177182,33.69,80717.58,53.8,0.04669,4e-05,7.14227]
[1778400177278,33.69,80717.55,53.8,0.04669,4e-05,7.14186]
[1778400182867,33.69,80717.41,53.8,0.04669,4e-05,7.14223]
[1778400192937,33.69,80716.59,53.8,0.04667,4e-05,7.13998]
[1778400199928,33.7,80716.58,53.8,0.04668,4e-05,7.14052]
[1778400199997,33.7,80716.58,53.8,0.04668,4e-05,7.14127]
[1778400205950,33.7,80716.58,53.8,0.04668,4e-05,7.14103]
[1778400206013,33.69,80716.58,53.8,0.04667,4e-05,7.1398]
[1778400211341,33.69,80718.36,53.8,0.04675,4e-05,7.14929]
[1778400217107,33.7,80719.92,53.8,0.0468,4e-05,7.15494]
[1778400222142,33.7,80719.53,53.8,0.04679,4e-05,7.15377]
[1778400227959,33.7,80718.72,53.8,0.04676,4e-05,7.15007]
[1778400228189,33.7,80720.1,53.8,0.04682,4e-05,7.15754]
[1778400228387,33.7,80720.1,53.8,0.04682,4e-05,7.15754]
[1778400229196,33.7,80719.92,53.8,0.04682,4e-05,7.15715]
[1778400235238,33.71,80719.24,53.8,0.04681,4e-05,7.1568]
[1778400241586,33.71,80719.17,53.8,0.04682,4e-05,7.15795]
[1778400244592,33.71,80718.16,53.8,0.0468,4e-05,7.15491]
[1778400250344,33.71,80714.67,53.8,0.04668,4e-05,7.13975]
[1778400255379,33.72,80709.58,53.8,0.04648,4e-05,7.11554]
[1778400260414,33.72,80709.75,53.8,0.0465,4e-05,7.11736]
[1778400265801,33.72,80709.34,53.8,0.04649,4e-05,7.11612]
[1778400266390,33.72,80709.34,53.8,0.04649,4e-05,7.11612]
[1778400271491,33.72,80709.68,53.8,0.04649,4e-05,7.11597]
[1778400272774,33.72,80709.68,53.8,0.04649,4e-05,7.11597]
[1778400278541,33.72,80708.89,53.8,0.04647,4e-05,7.11345]
[1778400284583,33.73,80708.61,53.8,0.04647,4e-05,7.11327]
[1778400289618,33.73,80708.04,53.8,0.04646,4e-05,7.11146]
[1778400294653,33.73,80708.09,53.8,0.04647,4e-05,7.11271]
[1778400301702,33.73,80707.88,53.8,0.04647,4e-05,7.11325]
[1778400307744,33.73,80707.82,53.8,0.04648,4e-05,7.11412]
[1778400314886,33.73,80707.82,53.8,0.04648,4e-05,7.11412]
[1778400321289,33.74,80718.61,53.8,0.04692,4e-05,7.16959]
[1778400327887,33.74,80718.15,53.8,0.04691,4e-05,7.16817]
[1778400332922,33.74,80717.85,53.8,0.04689,4e-05,7.16405]
[1778400337957,33.74,80718.75,53.8,0.04693,4e-05,7.16911]
[1778400342993,33.74,80717.25,53.8,0.04687,4e-05,7.16224]
[1778400351130,33.74,80717.01,53.8,0.04687,4e-05,7.16141]
[1778400357053,33.74,80716.87,53.8,0.04687,4e-05,7.16191]
[1778400362141,33.74,80716.84,53.8,0.04687,4e-05,7.16248]
[1778400367176,33.75,80716.76,53.8,0.04688,4e-05,7.16267]
[1778400368012,33.75,80716.76,53.8,0.04688,4e-05,7.16267]
[1778400373218,33.75,80711.22,53.8,0.04666,4e-05,7.13614]
[1778400374295,33.75,80711.22,53.8,0.04666,4e-05,7.13614]
[1778400381276,33.75,80711.14,53.8,0.04667,4e-05,7.13697]
[1778400388087,33.75,80711.1,53.8,0.04667,4e-05,7.1374]
[1778400393360,33.75,80711.1,53.8,0.04666,4e-05,7.13544]
[1778400403430,33.75,80711.1,53.8,0.04668,4e-05,7.13699]
[1778400413500,33.76,80711.1,53.8,0.04669,4e-05,7.1385]
[1778400418535,33.76,80711.21,53.8,0.0467,4e-05,7.13979]
[1778400423570,33.76,80715.16,53.8,0.04686,4e-05,7.15995]
[1778400428894,33.76,80716.89,53.8,0.04693,4e-05,7.16886]
[1778400438547,33.76,80717.17,53.8,0.04695,4e-05,7.17096]
[1778400442164,33.76,80721.03,53.8,0.04711,4e-05,7.19078]
[1778400446273,33.76,80721.24,53.8,0.04712,4e-05,7.19202]
[1778400453780,33.76,80721.28,53.8,0.04711,4e-05,7.18965]
[1778400465864,33.77,80721.28,53.8,0.04711,4e-05,7.19059]
[1778400472913,33.77,80721.46,53.8,0.04713,4e-05,7.19203]
[1778400477948,33.77,80724.14,53.8,0.04724,4e-05,7.20574]
[1778400482983,33.77,80726.64,53.8,0.04734,4e-05,7.21847]
[1778400485345,33.77,80727.3,53.8,0.04736,4e-05,7.22179]
[1778400489459,33.77,80727.99,53.8,0.04739,4e-05,7.22532]
[1778400496078,33.77,80732.3,53.8,0.04757,4e-05,7.24685]
[1778400497683,33.77,80732.42,53.8,0.04757,4e-05,7.24743]
[1778400511184,33.77,80732.98,53.8,0.04757,4e-05,7.2467]
[1778400522261,33.77,80733.04,53.8,0.04757,4e-05,7.24669]
[1778400527296,33.77,80733.04,53.8,0.04757,4e-05,7.24653]
[1778400535220,33.77,80733.05,53.8,0.04757,4e-05,7.24655]
[1778400540387,33.77,80732.87,53.8,0.04756,4e-05,7.24526]
[1778400546433,33.77,80734.65,53.8,0.04763,4e-05,7.25397]
[1778400552471,33.77,80735.35,53.8,0.04766,4e-05,7.25726]
[1778400557509,33.77,80736.16,53.8,0.04769,4e-05,7.26117]
[1778400559234,33.77,80736.16,53.8,0.04769,4e-05,7.26117]
[1778400564559,33.76,80736.16,53.8,0.04768,4e-05,7.2608]
[1778400565552,33.76,80736.16,53.8,0.04768,4e-05,7.2608]
[1778400569663,33.76,80736.16,53.8,0.04768,4e-05,7.26067]
[1778400573775,33.76,80736.16,53.8,0.04768,4e-05,7.26048]
[1778400579664,33.76,80746.22,53.8,0.04806,4e-05,7.30686]
[1778400579954,33.76,80746.22,53.8,0.04806,4e-05,7.30686]
[1778400580696,33.76,80746.22,53.8,0.04806,4e-05,7.30686]
[1778400581999,33.76,80755.83,53.8,0.04845,4e-05,7.35484]
[1778400584054,33.76,80755.71,53.8,0.04844,4e-05,7.3538]
[1778400586114,33.76,80755.81,53.8,0.04844,4e-05,7.35386]
[1778400587514,33.76,80756.66,53.8,0.04847,4e-05,7.35792]
[1778400590222,33.76,80764.8,53.8,0.0488,4e-05,7.39824]
[1778400591490,33.76,80766.84,53.8,0.04888,4e-05,7.40826]
[1778400594572,33.76,80767.95,53.8,0.04893,4e-05,7.41356]
[1778400600813,33.76,80781.58,53.8,0.04948,4e-05,7.48191]
[1778400603834,33.76,80803.51,53.8,0.05039,4e-05,7.59383]
[1778400609625,33.75,80805.47,53.8,0.05047,4e-05,7.60293]
[1778400614911,33.75,80798.98,53.8,0.05018,4e-05,7.56818]
[1778400616874,33.75,80798.73,53.8,0.05017,4e-05,7.5665]
[1778400622348,33.75,80793.19,53.8,0.04992,4e-05,7.53594]
[1778400628011,33.75,80788.04,53.8,0.04969,4e-05,7.50778]
[1778400633046,33.74,80786.27,53.8,0.04959,4e-05,7.49486]
[1778400638080,33.74,80781.41,53.8,0.04939,4e-05,7.46967]
[1778400644122,33.74,80782.26,53.8,0.04942,4e-05,7.47359]
[1778400649157,33.74,80782.82,53.8,0.04944,4e-05,7.47605]
[1778400654494,33.74,80784.01,53.8,0.04948,4e-05,7.48172]
[1778400661244,33.74,80786.49,53.8,0.04958,4e-05,7.4934]
[1778400666278,33.74,80786.47,53.8,0.04957,4e-05,7.49267]
[1778400671313,33.74,80780.13,53.8,0.04931,4e-05,7.45983]
[1778400676348,33.74,80779.21,53.8,0.04926,4e-05,7.45477]
[1778400681383,33.74,80781.06,53.8,0.04934,4e-05,7.46372]
[1778400687425,33.74,80782.48,53.8,0.04939,4e-05,7.47028]
[1778400697495,33.73,80778.35,53.8,0.04919,4e-05,7.44486]
[1778400703538,33.73,80769.23,53.8,0.04881,4e-05,7.39837]
[1778400710588,33.73,80769.23,53.8,0.04881,4e-05,7.39834]
[1778400716629,33.73,80768.93,53.8,0.0488,4e-05,7.39681]
[1778400721664,33.73,80766.91,53.8,0.04872,4e-05,7.38662]
[1778400727706,33.73,80766.84,53.8,0.04872,4e-05,7.38637]
[1778400737776,33.73,80766.62,53.8,0.04871,4e-05,7.3854]
[1778400744825,33.73,80766.4,53.8,0.0487,4e-05,7.38441]
[1778400752881,33.73,80766.07,53.8,0.04867,4e-05,7.37965]
[1778400760465,33.73,80766.12,53.8,0.04867,4e-05,7.38]
[1778400768161,33.73,80766.1,53.8,0.04867,4e-05,7.38]
[1778400773534,33.73,80763.79,53.8,0.04858,4e-05,7.36855]
[1778400779992,33.74,80763.51,53.8,0.04857,4e-05,7.36739]
[1778400786113,33.74,80762.71,53.8,0.04854,4e-05,7.36381]
[1778400795846,33.74,80762.71,53.8,0.04854,4e-05,7.36393]
[1778400801733,33.74,80765.02,53.8,0.04864,4e-05,7.37587]
[1778400802627,33.74,80765.02,53.8,0.04864,4e-05,7.37598]
[1778400808278,33.74,80764.93,53.8,0.04864,4e-05,7.37561]
[1778400814643,33.74,80765.28,53.8,0.04863,4e-05,7.37425]
[1778400814835,33.74,80765.28,53.8,0.04863,4e-05,7.37425]
[1778400815667,33.74,80765.28,53.8,0.04863,4e-05,7.37427]
[1778400824379,33.73,80761.85,53.8,0.04847,4e-05,7.35378]
[1778400829414,33.73,80762.88,53.8,0.04849,4e-05,7.35739]
[1778400836072,33.73,80762.88,53.8,0.04849,4e-05,7.35739]
[1778400838092,33.73,80762.88,53.8,0.04848,4e-05,7.35549]
[1778400839912,33.72,80762.78,53.8,0.04847,4e-05,7.35404]
[1778400845558,33.72,80762.44,53.8,0.04844,4e-05,7.35045]
[1778400851817,33.72,80762.11,53.8,0.04841,4e-05,7.34694]
[1778400857614,33.72,80762.11,53.8,0.04839,4e-05,7.3448]
[1778400864663,33.71,80762.03,53.8,0.04837,4e-05,7.34226]
[1778400876196,33.71,80762.0,53.8,0.04836,4e-05,7.34151]
[1778400881782,33.7,80764.44,53.8,0.04841,4e-05,7.34627]
[1778400890325,33.7,80764.65,53.8,0.04841,4e-05,7.34679]
[1778400895819,33.7,80760.86,53.8,0.04824,4e-05,7.32513]
[1778400897016,33.7,80760.91,53.8,0.04824,4e-05,7.32491]
[1778400903200,33.7,80760.74,53.8,0.04821,4e-05,7.32242]
[1778400909556,33.69,80759.8,53.8,0.04817,4e-05,7.31657]
[1778400915115,33.69,80759.71,53.8,0.04815,4e-05,7.31478]
[1778400921767,33.69,80759.84,53.8,0.04815,4e-05,7.31411]
[1778400927102,33.69,80759.85,53.8,0.04813,4e-05,7.3126]
[1778400932138,33.68,80759.63,53.8,0.0481,4e-05,7.30717]
[1778400938179,33.68,80759.56,53.8,0.04808,4e-05,7.30563]
[1778400943214,33.68,80759.54,53.8,0.04808,4e-05,7.30461]
[1778400948249,33.68,80759.63,53.8,0.04807,4e-05,7.30421]
[1778400956141,33.68,80759.12,53.8,0.04805,4e-05,7.30149]
[1778400957393,33.68,80759.12,53.8,0.04804,4e-05,7.30039]
[1778400959572,33.68,80754.61,53.8,0.04786,4e-05,7.27743]
[1778400961536,33.68,80758.91,53.8,0.04803,4e-05,7.29877]
[1778400961616,33.68,80758.91,53.8,0.04803,4e-05,7.29877]
[1778400967383,33.68,80755.49,53.8,0.04788,4e-05,7.28075]
[1778400973174,33.67,80753.53,53.8,0.0478,4e-05,7.27044]
[1778400982488,33.67,80745.5,53.8,0.04747,4e-05,7.22938]
[1778400987526,33.67,80755.86,53.8,0.04788,4e-05,7.28069]
[1778400992143,33.67,80755.81,53.8,0.04788,4e-05,7.28002]
[1778400994166,33.67,80788.3,53.8,0.04918,4e-05,7.44043]
[1778400999537,33.67,80789.07,53.8,0.0492,4e-05,7.44273]
[1778401004308,33.66,80789.75,53.8,0.04921,4e-05,7.4438]
[1778401005433,33.66,80789.75,53.8,0.04921,4e-05,7.4438]
[1778401010687,33.66,80789.82,53.8,0.04919,4e-05,7.44208]
[1778401016034,33.66,80789.32,53.8,0.04916,4e-05,7.43795]
[1778401021764,33.65,80789.21,53.8,0.04913,4e-05,7.43461]
[1778401030829,33.65,80785.13,53.8,0.04894,4e-05,7.41054]
[1778401036717,33.65,80785.12,53.8,0.04893,4e-05,7.41012]
[1778401042913,33.64,80784.29,53.8,0.04887,4e-05,7.40194]
[1778401047948,33.64,80781.31,53.8,0.04873,4e-05,7.38512]
[1778401054997,33.63,80778.15,53.8,0.04856,4e-05,7.36353]
[1778401056888,33.63,80777.87,53.8,0.04855,4e-05,7.36181]
[1778401062048,33.63,80781.26,53.8,0.04867,4e-05,7.37722]
[1778401067083,33.63,80784.33,53.8,0.04878,4e-05,7.39106]
[1778401072118,33.63,80783.4,53.8,0.04873,4e-05,7.38459]
[1778401077153,33.62,80783.44,53.8,0.04872,4e-05,7.38306]
[1778401082188,33.62,80782.08,53.8,0.04865,4e-05,7.37444]
[1778401088230,33.62,80782.04,53.8,0.04863,4e-05,7.37223]
[1778401093265,33.61,80781.9,53.8,0.04861,4e-05,7.36985]
[1778401098300,33.61,80783.37,53.8,0.04866,4e-05,7.37562]
[1778401106358,33.61,80783.3,53.8,0.04863,4e-05,7.37249]
[1778401111393,33.6,80782.57,53.8,0.04857,4e-05,7.36382]
[1778401118442,33.6,80782.1,53.8,0.04853,4e-05,7.35913]
[1778401126498,33.6,80782.42,53.8,0.04852,4e-05,7.35813]
[1778401131535,33.59,80782.35,53.8,0.0485,4e-05,7.35614]
[1778401137576,33.59,80782.79,53.8,0.04851,4e-05,7.35642]
[1778401142615,33.59,80782.69,53.8,0.04849,4e-05,7.35429]
[1778401148658,33.58,80782.62,53.8,0.04847,4e-05,7.35171]
[1778401153694,33.58,80782.23,53.8,0.04844,4e-05,7.34817]
[1778401163840,33.58,80782.23,53.8,0.04844,4e-05,7.34817]
[1778401165628,33.58,80782.23,53.8,0.04841,4e-05,7.34509]
[1778401166295,33.58,80782.23,53.8,0.04841,4e-05,7.34509]
[1778401177862,33.57,80769.09,53.8,0.04784,4e-05,7.27285]
[1778401186097,33.57,80769.09,53.8,0.04783,4e-05,7.27257]
[1778401191960,33.57,80769.31,53.8,0.04783,4e-05,7.2722]
[1778401199009,33.57,80769.3,53.8,0.04782,4e-05,7.27143]
[1778401208073,33.57,80774.74,53.8,0.04804,4e-05,7.29798]
[1778401213109,33.57,80782.11,53.8,0.04833,4e-05,7.33434]
[1778401222172,33.56,80781.87,53.8,0.04831,4e-05,7.3315]
[1778401231235,33.56,80781.7,53.8,0.04827,4e-05,7.32584]
[1778401236270,33.56,80782.56,53.8,0.0483,4e-05,7.32939]
[1778401242312,33.56,80782.59,53.8,0.04829,4e-05,7.32858]
[1778401247347,33.56,80782.49,53.8,0.04828,4e-05,7.32729]
[1778401254396,33.55,80782.34,53.8,0.04827,4e-05,7.32546]
[1778401266480,33.55,80782.02,53.8,0.04824,4e-05,7.32206]
[1778401277558,33.55,80782.23,53.8,0.04823,4e-05,7.32154]
[1778401284170,33.55,80782.23,53.8,0.04823,4e-05,7.32154]
[1778401289642,33.55,80782.23,53.8,0.04822,4e-05,7.31987]
[1778401292772,33.55,80782.23,53.8,0.04822,4e-05,7.31987]
[1778401293460,33.55,80782.23,53.8,0.04822,4e-05,7.31987]
[1778401298705,33.54,80788.11,53.8,0.04843,4e-05,7.34503]
[1778401303740,33.54,80788.01,53.8,0.04842,4e-05,7.34367]
[1778401308775,33.54,80787.94,53.8,0.04841,4e-05,7.34249]
[1778401313810,33.54,80788.14,53.8,0.04841,4e-05,7.34255]
[1778401318845,33.54,80788.25,53.8,0.04841,4e-05,7.34232]
[1778401324888,33.54,80788.61,53.8,0.04841,4e-05,7.3431]
[1778401329923,33.53,80792.75,53.8,0.04857,4e-05,7.36306]
[1778401336972,33.53,80792.9,53.8,0.04857,4e-05,7.36228]
[1778401346035,33.53,80793.7,53.8,0.04858,4e-05,7.36436]
[1778401356105,33.53,80795.05,53.8,0.0486,4e-05,7.36569]
[1778401361140,33.52,80794.65,53.8,0.04858,4e-05,7.36252]
[1778401366175,33.52,80795.08,53.8,0.04858,4e-05,7.36358]
[1778401375238,33.52,80795.05,53.8,0.04857,4e-05,7.36142]
[1778401380587,33.52,80795.55,53.8,0.04858,4e-05,7.36308]
[1778401386315,33.51,80799.79,53.8,0.04874,4e-05,7.38295]
[1778401392358,33.51,80800.77,53.8,0.04877,4e-05,7.38647]
[1778401398400,33.51,80800.81,53.8,0.04876,4e-05,7.38523]
[1778401403435,33.51,80805.91,53.8,0.04896,4e-05,7.41]
[1778401409477,33.51,80807.28,53.8,0.049,4e-05,7.4154]
[1778401414512,33.5,80808.84,53.8,0.04904,4e-05,7.4188]
[1778401421561,33.5,80809.78,53.8,0.04906,4e-05,7.42176]
[1778401421633,33.5,80809.78,53.8,0.04906,4e-05,7.42176]
[1778401427603,33.5,80808.04,53.8,0.04898,4e-05,7.41133]
[1778401434652,33.49,80807.9,53.8,0.04896,4e-05,7.40893]
[1778401436447,33.49,80807.9,53.8,0.04896,4e-05,7.40893]
[1778401440185,33.49,80814.76,53.8,0.04923,4e-05,7.44295]
[1778401445732,33.49,80815.64,53.8,0.04925,4e-05,7.44547]
[1778401446663,33.49,80815.64,53.8,0.04925,4e-05,7.44547]
[1778401452781,33.49,80815.82,53.8,0.04924,4e-05,7.44445]
[1778401459155,33.49,80816.06,53.8,0.04925,4e-05,7.4454]
[1778401465873,33.48,80816.41,53.8,0.04924,4e-05,7.44402]
[1778401470908,33.48,80818.09,53.8,0.0493,4e-05,7.45132]
[1778401477957,33.48,80822.1,53.8,0.04943,4e-05,7.46667]
[1778401482992,33.47,80822.31,53.8,0.04943,4e-05,7.46606]
[1778401488027,33.47,80816.84,53.8,0.04919,4e-05,7.43675]
[1778401493062,33.47,80815.67,53.8,0.04913,4e-05,7.42965]
[1778401499104,33.47,80817.13,53.8,0.04918,4e-05,7.43585]
[1778401504139,33.47,80820.71,53.8,0.04932,4e-05,7.45301]
[1778401510181,33.46,80820.55,53.8,0.0493,4e-05,7.4507]
[1778401512756,33.46,80820.37,53.8,0.04929,4e-05,7.4493]
[1778401513795,33.46,80820.59,53.8,0.0493,4e-05,7.45019]
[1778401513950,33.46,80820.59,53.8,0.0493,4e-05,7.45019]
[1778401519567,33.46,80821.26,53.8,0.04931,4e-05,7.45241]
[1778401524411,33.46,80824.2,53.8,0.04943,4e-05,7.46625]
[1778401524488,33.46,80824.2,53.8,0.04943,4e-05,7.46625]
[1778401526743,33.46,80833.0,53.8,0.04979,4e-05,7.51136]
[1778401526768,33.46,80833.93,53.8,0.04983,4e-05,7.51618]
[1778401528141,33.46,80837.76,53.8,0.04999,4e-05,7.53596]
[1778401528790,33.46,80840.04,53.8,0.05009,4e-05,7.54773]
[1778401531364,33.46,80839.38,53.8,0.05006,4e-05,7.54353]
[1778401531381,33.46,80839.38,53.8,0.05006,4e-05,7.54353]
[1778401533873,33.46,80849.09,53.8,0.05044,4e-05,7.59003]
[1778401534096,33.46,80849.09,53.8,0.05044,4e-05,7.59003]
[1778401534810,33.45,80853.28,53.8,0.05062,4e-05,7.61131]
[1778401538578,33.45,80870.32,53.8,0.05134,4e-05,7.69957]
[1778401541399,33.45,80890.08,53.8,0.05219,4e-05,7.80208]
[1778401546438,33.45,80872.95,53.8,0.05143,4e-05,7.70984]
[1778401551473,33.45,80872.09,53.8,0.05138,4e-05,7.7037]
[1778401556508,33.44,80867.63,53.8,0.05117,4e-05,7.67892]
[1778401561543,33.44,80869.53,53.8,0.05124,4e-05,7.68746]
[1778401566579,33.44,80875.62,53.8,0.05149,4e-05,7.7178]
[1778401571442,33.44,80867.87,53.8,0.05115,4e-05,7.67585]
[1778401572149,33.44,80866.04,53.8,0.05106,4e-05,7.666]
[1778401572628,33.44,80866.04,53.8,0.05106,4e-05,7.666]
[1778401580122,33.43,80857.98,53.8,0.0507,4e-05,7.62101]
[1778401582612,33.43,80857.98,53.8,0.05068,4e-05,7.61878]
[1778401587726,33.42,80859.53,53.8,0.05073,4e-05,7.62479]
[1778401592761,33.42,80860.73,53.8,0.05075,4e-05,7.62677]
[1778401597771,33.42,80865.18,53.8,0.05094,4e-05,7.64954]
[1778401598727,33.42,80867.3,53.8,0.05102,4e-05,7.6599]
[1778401599310,33.42,80866.76,53.8,0.05099,4e-05,7.65645]
[1778401601618,33.42,80867.05,53.8,0.051,4e-05,7.6571]
[1778401602740,33.42,80867.68,53.8,0.05102,4e-05,7.65977]
[1778401604508,33.42,80867.75,53.8,0.05102,4e-05,7.65988]
[1778401605528,33.42,80867.75,53.8,0.05101,4e-05,7.65863]
[1778401611718,33.41,80867.39,53.8,0.05098,4e-05,7.65526]
[1778401615324,33.41,80867.43,53.8,0.05096,4e-05,7.65244]
[1778401620957,33.4,80862.44,53.8,0.05071,4e-05,7.62186]
[1778401625605,33.4,80859.96,53.8,0.05059,4e-05,7.60736]
[1778401631029,33.39,80861.02,53.8,0.0506,4e-05,7.60928]
[1778401637071,33.39,80861.21,53.8,0.05058,4e-05,7.6072]
[1778401643113,33.38,80861.62,53.8,0.05058,4e-05,7.60628]
[1778401648148,33.38,80860.5,53.8,0.0505,4e-05,7.59742]
[1778401657211,33.37,80860.6,53.8,0.05045,4e-05,7.59023]
[1778401664260,33.37,80860.53,53.8,0.05042,4e-05,7.58651]
[1778401672317,33.36,80860.38,53.8,0.05038,4e-05,7.58194]
[1778401681417,33.36,80860.38,53.8,0.05038,4e-05,7.58194]
[1778401687614,33.35,80861.92,53.8,0.05039,4e-05,7.58344]
[1778401692672,33.34,80862.38,53.8,0.05039,4e-05,7.58303]
[1778401697255,33.34,80862.97,53.8,0.0504,4e-05,7.58422]
[1778401697744,33.34,80862.97,53.8,0.0504,4e-05,7.58422]
[1778401698698,33.34,80862.97,53.8,0.05039,4e-05,7.58375]
[1778401702857,33.34,80866.58,53.8,0.05054,4e-05,7.60178]
[1778401706464,33.34,80871.81,53.8,0.05075,4e-05,7.62732]
[1778401711591,33.33,80877.93,53.8,0.05098,4e-05,7.65437]
[1778401716154,33.33,80877.82,53.8,0.05097,4e-05,7.65287]
[1778401721316,33.33,80876.23,53.8,0.05088,4e-05,7.64195]
[1778401725683,33.33,80873.95,53.8,0.05077,4e-05,7.62829]
[1778401726834,33.32,80873.63,53.8,0.05074,4e-05,7.62548]
[1778401732539,33.32,80863.85,53.8,0.0503,4e-05,7.57172]
[1778401737777,33.31,80862.5,53.8,0.05022,4e-05,7.56193]
[1778401741445,33.31,80862.69,53.9,0.05022,4e-05,7.56157]
[1778401749861,33.31,80862.44,53.9,0.05017,4e-05,7.55631]
[1778401752657,33.31,80862.44,53.9,0.05017,4e-05,7.55631]
[1778401757917,33.3,80859.44,53.9,0.05002,4e-05,7.53738]
[1778401762952,33.3,80859.56,53.9,0.05001,4e-05,7.536]
[1778401777050,33.29,80861.57,53.9,0.05002,4e-05,7.53745]
[1778401783092,33.28,80861.65,53.9,0.05001,4e-05,7.53552]
[1778401788127,33.28,80861.75,53.9,0.05,4e-05,7.53411]
[1778401793162,33.28,80861.75,53.9,0.04998,4e-05,7.5322]
[1778401795295,33.28,80861.82,53.9,0.04998,4e-05,7.53219]
[1778401795301,33.28,80861.82,53.9,0.04998,4e-05,7.53219]
[1778401804342,33.28,80861.77,53.9,0.04997,4e-05,7.53116]
[1778401810282,33.28,80862.96,53.9,0.05002,4e-05,7.5372]
[1778401813393,33.28,80864.81,53.9,0.0501,4e-05,7.54677]
[1778401816325,33.28,80866.7,53.9,0.05018,4e-05,7.55612]
[1778401819345,33.27,80885.78,53.9,0.05098,4e-05,7.65475]
[1778401824388,33.27,80886.93,53.9,0.05102,4e-05,7.65956]
[1778401829423,33.27,80888.89,53.9,0.0511,4e-05,7.66866]
[1778401834458,33.27,80887.13,53.9,0.05099,4e-05,7.65489]
[1778401839493,33.27,80888.55,53.9,0.05104,4e-05,7.66118]
[1778401844528,33.26,80890.98,53.9,0.05114,4e-05,7.67275]
[1778401850571,33.26,80891.75,53.9,0.05116,4e-05,7.67523]
[1778401855605,33.26,80891.68,53.9,0.05115,4e-05,7.67361]
[1778401860640,33.26,80892.18,53.9,0.05116,4e-05,7.67499]
[1778401865675,33.26,80881.23,53.9,0.05068,4e-05,7.61669]
[1778401866563,33.26,80881.23,53.9,0.05068,4e-05,7.61669]
[1778401869699,33.26,80881.26,53.9,0.05067,4e-05,7.61617]
[1778401874006,33.25,80881.26,53.9,0.05066,4e-05,7.61514]
[1778401875438,33.25,80881.26,53.9,0.05066,4e-05,7.61455]
[1778401876402,33.25,80881.26,53.9,0.05065,4e-05,7.61352]
[1778401876828,33.25,80881.26,53.9,0.05065,4e-05,7.61352]
[1778401881069,33.25,80879.36,53.9,0.05057,4e-05,7.60315]
[1778401887420,33.25,80879.31,53.9,0.05054,4e-05,7.59967]
[1778401895885,33.24,80876.65,53.9,0.05037,4e-05,7.57799]
[1778401902934,33.23,80876.95,53.9,0.05035,4e-05,7.57626]
[1778401907969,33.23,80878.16,53.9,0.05038,4e-05,7.5802]
[1778401911305,33.23,80880.02,53.9,0.05045,4e-05,7.58842]
[1778401917032,33.22,80879.97,53.9,0.05042,4e-05,7.58515]
[1778401922067,33.22,80875.87,53.9,0.05023,4e-05,7.56126]
[1778401930123,33.21,80874.17,53.9,0.05012,4e-05,7.54869]
[1778401936166,33.21,80868.75,53.9,0.04987,4e-05,7.51804]
[1778401942208,33.2,80868.26,53.9,0.04983,4e-05,7.51322]
[1778401949257,33.2,80868.98,53.9,0.04984,4e-05,7.5144]
[1778401954019,33.2,80867.72,53.9,0.04976,4e-05,7.50346]
[1778401955147,33.2,80867.72,53.9,0.04975,4e-05,7.50275]
[1778401957006,33.2,80863.2,53.9,0.04956,4e-05,7.47898]
[1778401957568,33.2,80862.9,53.9,0.04954,4e-05,7.4768]
[1778401966380,33.19,80860.26,53.9,0.04941,4e-05,7.46057]
[1778401969563,33.19,80860.07,53.9,0.0494,4e-05,7.45932]
[1778401975443,33.19,80856.87,53.9,0.04924,4e-05,7.44048]
[1778401980478,33.19,80855.12,53.9,0.04916,4e-05,7.42981]
[1778401985520,33.18,80849.42,53.9,0.04891,4e-05,7.39913]
[1778401990555,33.18,80846.24,53.9,0.04877,4e-05,7.38167]
[1778401996598,33.18,80844.89,53.9,0.0487,4e-05,7.37348]
[1778402001634,33.18,80847.45,53.9,0.0488,4e-05,7.38566]
[1778402006669,33.18,80854.71,53.9,0.04909,4e-05,7.42179]
[1778402011705,33.17,80846.77,53.9,0.04873,4e-05,7.37615]
[1778402016740,33.17,80843.13,53.9,0.04857,4e-05,7.35649]
[1778402023790,33.17,80843.55,53.9,0.04857,4e-05,7.35728]
[1778402029833,33.17,80842.76,53.9,0.04853,4e-05,7.35199]
[1778402034867,33.17,80839.84,53.9,0.0484,4e-05,7.33601]
[1778402040909,33.16,80839.43,53.9,0.04838,4e-05,7.33295]
[1778402046835,33.16,80839.4,53.9,0.04837,4e-05,7.33237]
[1778402054000,33.16,80838.18,53.9,0.04831,4e-05,7.32499]
[1778402060043,33.16,80838.0,53.9,0.0483,4e-05,7.32353]
[1778402070113,33.16,80838.04,53.9,0.04829,4e-05,7.32295]
[1778402075189,33.16,80838.04,53.9,0.04827,4e-05,7.31937]
[1778402081190,33.16,80838.0,53.9,0.04827,4e-05,7.31883]
[1778402086225,33.16,80838.13,53.9,0.04827,4e-05,7.31923]
[1778402092267,33.16,80838.1,53.9,0.04827,4e-05,7.31879]
[1778402098309,33.16,80838.1,53.9,0.04827,4e-05,7.31853]
[1778402105337,33.16,80838.22,53.9,0.04827,4e-05,7.31903]
[1778402114421,33.16,80838.25,53.9,0.04827,4e-05,7.31873]
[1778402119456,33.16,80838.15,53.9,0.04826,4e-05,7.31807]
[1778402125498,33.16,80838.45,53.9,0.04827,4e-05,7.31935]
[1778402130533,33.16,80842.92,53.9,0.04846,4e-05,7.34204]
[1778402136579,33.15,80844.69,53.9,0.04851,4e-05,7.34737]
[1778402142054,33.15,80846.72,53.9,0.04859,4e-05,7.35732]
[1778402148663,33.15,80847.16,53.9,0.04859,4e-05,7.35826]
[1778402153698,33.15,80852.3,53.9,0.0488,4e-05,7.38377]
[1778402158733,33.15,80849.28,53.9,0.04867,4e-05,7.36727]
[1778402163768,33.15,80846.5,53.9,0.04854,4e-05,7.35212]
[1778402170819,33.15,80846.14,53.9,0.04852,4e-05,7.34925]
[1778402175855,33.14,80848.22,53.9,0.0486,4e-05,7.35918]
[1778402180889,33.14,80848.38,53.9,0.0486,4e-05,7.35922]
[1778402185924,33.14,80848.59,53.9,0.0486,4e-05,7.35954]
[1778402190959,33.14,80848.31,53.9,0.04859,4e-05,7.35737]
[1778402197100,33.14,80848.31,53.9,0.04859,4e-05,7.35737]
[1778402205057,33.14,80843.17,53.9,0.04834,4e-05,7.3262]
[1778402206608,33.14,80844.64,53.9,0.0484,4e-05,7.33366]
[1778402214120,33.14,80845.54,53.9,0.04843,4e-05,7.33758]
[1778402221169,33.14,80843.59,53.9,0.04835,4e-05,7.32712]
[1778402227211,33.14,80844.08,53.9,0.04836,4e-05,7.32921]
[1778402230136,33.14,80840.77,53.9,0.04822,4e-05,7.31213]
[1778402235268,33.14,80840.36,53.9,0.04821,4e-05,7.30986]
[1778402246344,33.13,80840.76,53.9,0.04822,4e-05,7.31157]
[1778402251379,33.13,80840.66,53.9,0.0482,4e-05,7.30771]
[1778402258499,33.13,80840.9,53.9,0.0482,4e-05,7.30891]
[1778402259347,33.13,80840.83,53.9,0.0482,4e-05,7.30852]
[1778402264314,33.14,80841.38,53.9,0.04824,4e-05,7.31276]
[1778402270513,33.14,80841.42,53.9,0.04824,4e-05,7.31322]
[1778402280501,33.14,80838.94,53.9,0.04814,4e-05,7.3005]
[1778402286978,33.14,80838.94,53.9,0.04814,4e-05,7.30048]
[1778402293453,33.14,80838.94,53.9,0.04815,4e-05,7.30151]
[1778402301407,33.14,80838.94,53.9,0.04815,4e-05,7.30263]
[1778402306765,33.14,80839.26,53.9,0.04818,4e-05,7.30611]
[1778402311800,33.15,80839.33,53.9,0.04818,4e-05,7.30493]
[1778402325898,33.15,80839.36,53.9,0.04822,4e-05,7.31019]
[1778402330933,33.16,80839.6,53.9,0.04825,4e-05,7.31309]
[1778402335968,33.16,80839.53,53.9,0.04826,4e-05,7.31437]
[1778402341468,33.16,80839.64,53.9,0.04827,4e-05,7.31623]
[1778402348052,33.17,80839.55,53.9,0.04829,4e-05,7.31834]
[1778402354094,33.17,80839.88,53.9,0.04832,4e-05,7.32193]
[1778402359129,33.17,80839.89,53.9,0.04833,4e-05,7.32355]
[1778402369199,33.18,80839.89,53.9,0.04836,4e-05,7.32665]
[1778402379269,33.18,80839.89,53.9,0.04836,4e-05,7.32646]
[1778402387326,33.19,80840.46,53.9,0.04841,4e-05,7.33182]
[1778402394152,33.19,80840.6,53.9,0.04842,4e-05,7.33343]
[1778402396208,33.19,80840.6,53.9,0.04843,4e-05,7.33461]
[1778402398274,33.19,80839.99,53.9,0.04841,4e-05,7.33176]
[1778402405452,33.19,80839.16,53.9,0.04838,4e-05,7.32782]
[1778402410487,33.19,80835.95,53.9,0.04824,4e-05,7.31151]
[1778402419197,33.19,80836.13,53.9,0.04825,4e-05,7.31253]
[1778402424585,33.19,80836.13,53.9,0.04825,4e-05,7.31279]
[1778402427734,33.19,80836.13,53.9,0.04825,4e-05,7.31279]
[1778402430097,33.19,80829.06,53.9,0.04797,4e-05,7.27759]
[1778402435662,33.2,80831.09,53.9,0.04805,4e-05,7.28702]
[1778402440697,33.2,80830.78,53.9,0.04806,4e-05,7.28737]
[1778402442490,33.2,80830.58,53.9,0.04805,4e-05,7.28674]
[1778402447746,33.2,80820.8,53.9,0.04766,4e-05,7.23783]
[1778402452781,33.2,80818.88,53.9,0.04758,4e-05,7.22859]
[1778402457816,33.2,80810.72,53.9,0.04725,4e-05,7.18787]
[1778402462855,33.2,80808.42,53.9,0.04717,4e-05,7.17715]
[1778402465046,33.2,80807.5,53.9,0.04713,4e-05,7.17269]
[1778402466208,33.2,80807.25,53.9,0.04712,4e-05,7.17181]
[1778402466290,33.2,80807.25,53.9,0.04712,4e-05,7.17181]
[1778402471919,33.21,80803.96,53.9,0.047,4e-05,7.15649]
[1778402475729,33.21,80804.57,53.9,0.04703,4e-05,7.15997]
[1778402480982,33.21,80799.89,53.9,0.04685,4e-05,7.13774]
[1778402482965,33.21,80800.0,53.9,0.04686,4e-05,7.1387]
[1778402486268,33.21,80791.95,53.9,0.04654,4e-05,7.09899]
[1778402492060,33.21,80802.24,53.9,0.04695,4e-05,7.14891]
[1778402497101,33.22,80799.06,53.9,0.04682,4e-05,7.13376]
[1778402502136,33.22,80799.02,53.9,0.04683,4e-05,7.13447]
[1778402509185,33.22,80808.38,53.9,0.04722,4e-05,7.18242]
[1778402514220,33.22,80809.77,53.9,0.04728,4e-05,7.1899]
[1778402521269,33.22,80809.79,53.9,0.04728,4e-05,7.19065]
[1778402523308,33.22,80809.79,53.9,0.04728,4e-05,7.19065]
[1778402531339,33.23,80809.79,53.9,0.04731,4e-05,7.1945]
[1778402537381,33.23,80813.99,53.9,0.04751,4e-05,7.21835]
[1778402540600,33.23,80814.17,53.9,0.04752,4e-05,7.21969]
[1778402546444,33.23,80814.74,53.9,0.04755,4e-05,7.22377]
[1778402553823,33.23,80814.74,53.9,0.04755,4e-05,7.22397]
[1778402559535,33.23,80814.76,53.9,0.04754,4e-05,7.22159]
[1778402569605,33.24,80814.76,53.9,0.04755,4e-05,7.22254]
[1778402576654,33.24,80814.77,53.9,0.04755,4e-05,7.22335]
[1778402581692,33.24,80814.53,53.9,0.04755,4e-05,7.2227]
[1778402586724,33.24,80816.46,53.9,0.04763,4e-05,7.23304]
[1778402591759,33.24,80816.72,53.9,0.04765,4e-05,7.23489]
[1778402602837,33.24,80816.62,53.9,0.04765,4e-05,7.23557]
[1778402611900,33.24,80816.58,53.9,0.04764,4e-05,7.23314]
[1778402617943,33.24,80816.69,53.9,0.04765,4e-05,7.23445]
[1778402622978,33.25,80816.48,53.9,0.04765,4e-05,7.23404]
[1778402628013,33.25,80816.54,53.9,0.04766,4e-05,7.23501]
[1778402633048,33.25,80816.37,53.9,0.04766,4e-05,7.23482]
[1778402642119,33.25,80816.26,53.9,0.04766,4e-05,7.23549]
[1778402647154,33.25,80815.91,53.9,0.04765,4e-05,7.23455]
[1778402652189,33.25,80815.66,53.9,0.04765,4e-05,7.23398]
[1778402658231,33.25,80815.57,53.9,0.04765,4e-05,7.23436]
[1778402663266,33.26,80815.94,53.9,0.04767,4e-05,7.2369]
[1778402668301,33.26,80815.73,53.9,0.04767,4e-05,7.23649]
[1778402675350,33.26,80815.76,53.9,0.04766,4e-05,7.23428]
[1778402680385,33.26,80815.61,53.9,0.04766,4e-05,7.23416]
[1778402685420,33.26,80815.65,53.9,0.04766,4e-05,7.235]
[1778402691462,33.26,80815.76,53.9,0.04767,4e-05,7.23631]
[1778402698511,33.26,80815.8,53.9,0.04768,4e-05,7.23736]
[1778402711604,33.26,80815.93,53.9,0.0477,4e-05,7.23954]
[1778402721674,33.27,80815.93,53.9,0.04771,4e-05,7.24069]
[1778402729730,33.27,80816.11,53.9,0.04773,4e-05,7.2425]
[1778402734768,33.27,80816.25,53.9,0.04772,4e-05,7.24051]
[1778402739803,33.27,80818.59,53.9,0.04782,4e-05,7.25288]
[1778402748868,33.27,80816.27,53.9,0.04773,4e-05,7.24211]
[1778402755917,33.27,80816.26,53.9,0.04774,4e-05,7.24284]
[1778402760952,33.27,80816.3,53.9,0.04774,4e-05,7.24359]
[1778402766994,33.27,80816.48,53.9,0.04775,4e-05,7.24514]
[1778402773036,33.28,80816.48,53.9,0.04776,4e-05,7.24577]
[1778402778071,33.28,80816.27,53.9,0.04775,4e-05,7.24522]
[1778402783106,33.28,80816.46,53.9,0.04777,4e-05,7.24668]
[1778402788141,33.28,80815.48,53.9,0.04773,4e-05,7.24223]
[1778402793176,33.28,80815.38,53.9,0.04771,4e-05,7.239]
[1778402796685,33.28,80815.37,53.9,0.04771,4e-05,7.23916]
[1778402805260,33.28,80809.5,53.9,0.04748,4e-05,7.21077]
[1778402812312,33.28,80809.32,53.9,0.04748,4e-05,7.21084]
[1778402817347,33.28,80809.41,53.9,0.04749,4e-05,7.21184]
[1778402824398,33.28,80809.3,53.9,0.04749,4e-05,7.21201]
[1778402829433,33.29,80812.92,53.9,0.04764,4e-05,7.23073]
[1778402834468,33.29,80812.95,53.9,0.04765,4e-05,7.23121]
[1778402839503,33.29,80812.8,53.9,0.04765,4e-05,7.23079]
[1778402851587,33.29,80812.78,53.9,0.04763,4e-05,7.22833]
[1778402854717,33.29,80812.56,53.9,0.04762,4e-05,7.22739]
[1778402856623,33.29,80833.44,53.9,0.04849,4e-05,7.33365]
[1778402861658,33.29,80833.69,53.9,0.04849,4e-05,7.33451]
[1778402866693,33.29,80834.01,53.9,0.0485,4e-05,7.33568]
[1778402871728,33.29,80834.26,53.9,0.04851,4e-05,7.33648]
[1778402876763,33.29,80836.7,53.9,0.04861,4e-05,7.34842]
[1778402881798,33.28,80834.36,53.9,0.0485,4e-05,7.33596]
[1778402886833,33.28,80834.46,53.9,0.0485,4e-05,7.33602]
[1778402892875,33.28,80836.63,53.9,0.04859,4e-05,7.34656]
[1778402896103,33.28,80835.99,53.9,0.04856,4e-05,7.34307]
[1778402901939,33.28,80836.02,53.9,0.04856,4e-05,7.34256]
[1778402906409,33.28,80836.02,53.9,0.04856,4e-05,7.34256]
[1778402910530,33.28,80833.61,53.9,0.04845,4e-05,7.32962]
[1778402919058,33.28,80833.61,53.9,0.04843,4e-05,7.32575]
[1778402924093,33.28,80833.48,53.9,0.04842,4e-05,7.32482]
[1778402927016,33.28,80833.48,53.9,0.04842,4e-05,7.32471]
[1778402934163,33.28,80834.41,53.9,0.04845,4e-05,7.32905]
[1778402943226,33.28,80834.6,53.9,0.04846,4e-05,7.32947]
[1778402948261,33.28,80834.64,53.9,0.04846,4e-05,7.32938]
[1778402954304,33.28,80836.98,53.9,0.04855,4e-05,7.34096]
[1778402965381,33.28,80836.91,53.9,0.04854,4e-05,7.33981]
[1778402972239,33.27,80836.15,53.9,0.04851,4e-05,7.33566]
[1778402983507,33.27,80833.92,53.9,0.04839,4e-05,7.3204]
[1778402993577,33.27,80834.71,53.9,0.04842,4e-05,7.32409]
[1778402997078,33.27,80834.64,53.9,0.04842,4e-05,7.32365]
[1778403002640,33.27,80834.84,53.9,0.04842,4e-05,7.3244]
[1778403011704,33.27,80834.98,53.9,0.04843,4e-05,7.32478]
[1778403018754,33.27,80834.84,53.9,0.04842,4e-05,7.32383]
[1778403023789,33.27,80834.53,53.9,0.0484,4e-05,7.32209]
[1778403028824,33.27,80834.64,53.9,0.04841,4e-05,7.32248]
[1778403033859,33.27,80836.95,53.9,0.04848,4e-05,7.33081]
[1778403038894,33.27,80836.95,53.9,0.04848,4e-05,7.33055]
[1778403043929,33.27,80837.44,53.9,0.0485,4e-05,7.33281]
[1778403048964,33.27,80838.96,53.9,0.04856,4e-05,7.34034]
[1778403053999,33.27,80836.2,53.9,0.04844,4e-05,7.32598]
[1778403059034,33.27,80836.44,53.9,0.04845,4e-05,7.32706]
[1778403064069,33.27,80836.86,53.9,0.04847,4e-05,7.32903]
[1778403075146,33.27,80836.8,53.9,0.04846,4e-05,7.32817]
[1778403080181,33.27,80836.69,53.9,0.04845,4e-05,7.32738]
[1778403085216,33.27,80836.42,53.9,0.04844,4e-05,7.32577]
[1778403090251,33.27,80833.99,53.9,0.04834,4e-05,7.31321]
[1778403096293,33.27,80834.2,53.9,0.04833,4e-05,7.31094]
[1778403101328,33.27,80834.06,53.9,0.04832,4e-05,7.31018]
[1778403108377,33.27,80831.14,53.9,0.0482,4e-05,7.29524]
[1778403115426,33.27,80828.91,53.9,0.04811,4e-05,7.28401]
[1778403120461,33.27,80828.43,53.9,0.04809,4e-05,7.28162]
[1778403121417,33.27,80828.43,53.9,0.04809,4e-05,7.28162]
[1778403127510,33.27,80826.7,53.9,0.04802,4e-05,7.27293]
[1778403138589,33.27,80829.18,53.9,0.04812,4e-05,7.28592]
[1778403144631,33.27,80829.78,53.9,0.04815,4e-05,7.28927]
[1778403151680,33.27,80829.78,53.9,0.04813,4e-05,7.28639]
[1778403157722,33.27,80830.29,53.9,0.04816,4e-05,7.28916]
[1778403164771,33.27,80830.37,53.9,0.04816,4e-05,7.28958]
[1778403168135,33.27,80830.37,53.9,0.04816,4e-05,7.28958]
[1778403174841,33.27,80828.84,53.9,0.04809,4e-05,7.28147]
[1778403182897,33.27,80828.92,53.9,0.04809,4e-05,7.28161]
[1778403187932,33.27,80828.95,53.9,0.04809,4e-05,7.28147]
[1778403198002,33.27,80828.92,53.9,0.04809,4e-05,7.28066]
[1778403204055,33.27,80828.74,53.9,0.04808,4e-05,7.27926]
[1778403211104,33.26,80828.46,53.9,0.04804,4e-05,7.27397]
[1778403216139,33.26,80827.89,53.9,0.04801,4e-05,7.27063]
[1778403221174,33.26,80826.4,53.9,0.04795,4e-05,7.26266]
[1778403226209,33.26,80823.77,53.9,0.04784,4e-05,7.24902]
[1778403233345,33.26,80822.28,53.9,0.04777,4e-05,7.24134]
[1778403239300,33.26,80822.34,53.9,0.04777,4e-05,7.24112]
[1778403244335,33.26,80816.19,53.9,0.04752,4e-05,7.20979]
[1778403249370,33.26,80814.2,53.9,0.04744,4e-05,7.19966]
[1778403250378,33.26,80814.2,53.9,0.04744,4e-05,7.19966]
[1778403256419,33.26,80813.14,53.9,0.04739,4e-05,7.19423]
[1778403262461,33.26,80813.57,53.9,0.04741,4e-05,7.19629]
[1778403269510,33.26,80813.86,53.9,0.04742,4e-05,7.19753]
[1778403274546,33.26,80813.82,53.9,0.0474,4e-05,7.19391]
[1778403279581,33.26,80819.37,53.9,0.04762,4e-05,7.22164]
[1778403289651,33.26,80819.28,53.9,0.04761,4e-05,7.22036]
[1778403294686,33.26,80820.64,53.9,0.04766,4e-05,7.22682]
[1778403296863,33.26,80821.0,53.9,0.04768,4e-05,7.22856]
[1778403297415,33.26,80821.0,53.9,0.04768,4e-05,7.22856]
[1778403305763,33.26,80824.34,53.9,0.04781,4e-05,7.24444]
[1778403312086,33.26,80824.75,53.9,0.04782,4e-05,7.2463]
[1778403317847,33.25,80824.63,53.9,0.04781,4e-05,7.2445]
[1778403323889,33.25,80823.71,53.9,0.04776,4e-05,7.23925]
[1778403328924,33.25,80823.1,53.9,0.04773,4e-05,7.23576]
[1778403333959,33.25,80823.61,53.9,0.04773,4e-05,7.23472]
[1778403340248,33.25,80823.61,53.9,0.04773,4e-05,7.23472]
[1778403349064,33.25,80823.58,53.9,0.04772,4e-05,7.23356]
[1778403354099,33.25,80823.65,53.9,0.04772,4e-05,7.23359]
[1778403360186,33.25,80823.61,53.9,0.04772,4e-05,7.23332]
[1778403367190,33.25,80823.64,53.9,0.04772,4e-05,7.23272]
[1778403372225,33.25,80823.79,53.9,0.04772,4e-05,7.23318]
[1778403382295,33.25,80823.79,53.9,0.04771,4e-05,7.23256]
[1778403392365,33.25,80823.79,53.9,0.04769,4e-05,7.22871]
[1778403397400,33.25,80823.79,53.9,0.04769,4e-05,7.22844]
[1778403405743,33.25,80823.79,53.9,0.04769,4e-05,7.22844]
[1778403410922,33.24,80823.86,53.9,0.04768,4e-05,7.22811]
[1778403410940,33.24,80823.86,53.9,0.04768,4e-05,7.22811]
[1778403424590,33.24,80823.72,53.9,0.04767,4e-05,7.22666]
[1778403430632,33.24,80823.4,53.9,0.04766,4e-05,7.22471]
[1778403437681,33.24,80823.26,53.9,0.04765,4e-05,7.22361]
[1778403442716,33.24,80817.2,53.9,0.0474,4e-05,7.19264]
[1778403443509,33.24,80817.2,53.9,0.0474,4e-05,7.19264]
[1778403443723,33.24,80815.5,53.9,0.04733,4e-05,7.18404]
[1778403448758,33.24,80813.24,53.9,0.04721,4e-05,7.16947]
[1778403453793,33.23,80812.63,53.9,0.04714,4e-05,7.16005]
[1778403459835,33.22,80812.12,53.9,0.04709,4e-05,7.15379]
[1778403469906,33.22,80812.12,53.9,0.04704,4e-05,7.14769]
[1778403479976,33.21,80812.12,53.9,0.04699,4e-05,7.14197]
[1778403486018,33.2,80810.6,53.9,0.0469,4e-05,7.13058]
[1778403496088,33.19,80810.6,53.9,0.04686,4e-05,7.12542]
[1778403498018,33.19,80810.6,53.9,0.04686,4e-05,7.12542]
[1778403498102,33.19,80810.27,53.9,0.04684,4e-05,7.12273]
[1778403512200,33.19,80809.92,53.9,0.04682,4e-05,7.11963]
[1778403520256,33.19,80810.09,53.9,0.04683,4e-05,7.12157]
[1778403526956,33.19,80810.05,53.9,0.04683,4e-05,7.12167]
[1778403527099,33.19,80810.05,53.9,0.04683,4e-05,7.12167]
[1778403527416,33.2,80810.05,53.9,0.04684,4e-05,7.12246]
[1778403528353,33.2,80810.05,53.9,0.04684,4e-05,7.12246]
[1778403535361,33.19,80810.02,53.9,0.0468,4e-05,7.11737]
[1778403539644,33.19,80809.98,53.9,0.04679,4e-05,7.11657]
[1778403541057,33.18,80809.91,53.9,0.04677,4e-05,7.11385]
[1778403542613,33.18,80809.91,53.9,0.04677,4e-05,7.11327]
[1778403542688,33.18,80809.91,53.9,0.04676,4e-05,7.11269]
[1778403550468,33.17,80809.98,53.9,0.04668,4e-05,7.10332]
[1778403554069,33.16,80809.95,53.9,0.04666,4e-05,7.10074]
[1778403554651,33.16,80809.95,53.9,0.04666,4e-05,7.10074]
[1778403554757,33.16,80809.95,53.9,0.04664,4e-05,7.09831]
[1778403555891,33.16,80809.88,53.9,0.04664,4e-05,7.09739]
[1778403557524,33.16,80809.88,53.9,0.04664,4e-05,7.09739]
[1778403557534,33.15,80809.88,53.9,0.04663,4e-05,7.09625]
[1778403562552,33.14,80812.18,53.9,0.04667,4e-05,7.10175]
[1778403573631,33.12,80812.25,53.9,0.04654,4e-05,7.08574]
[1778403574773,33.12,80812.25,53.9,0.04654,4e-05,7.08574]
[1778403575949,33.12,80812.25,53.9,0.04654,4e-05,7.08458]
[1778403581687,33.11,80817.46,53.9,0.04668,4e-05,7.10277]
[1778403587730,33.1,80818.38,53.9,0.04666,4e-05,7.10045]
[1778403592765,33.09,80820.99,53.9,0.04672,4e-05,7.1079]
[1778403597800,33.08,80823.59,53.9,0.04678,4e-05,7.11518]
[1778403602835,33.07,80823.09,53.9,0.04671,4e-05,7.10678]
[1778403607870,33.06,80835.74,53.9,0.04718,4e-05,7.16472]
[1778403611728,33.05,80834.69,53.9,0.0471,4e-05,7.15558]
[1778403611898,33.05,80834.83,53.9,0.0471,4e-05,7.15503]
[1778403616934,33.05,80837.1,53.9,0.04716,4e-05,7.16343]
[1778403621968,33.04,80836.06,53.9,0.0471,4e-05,7.15503]
[1778403623212,33.04,80836.06,53.9,0.0471,4e-05,7.15503]
[1778403623338,33.04,80836.06,53.9,0.0471,4e-05,7.15503]
[1778403623372,33.04,80836.06,53.9,0.0471,4e-05,7.15503]
[1778403623430,33.04,80836.06,53.9,0.0471,4e-05,7.15503]
[1778403623462,33.04,80836.06,53.9,0.0471,4e-05,7.15503]
[1778403623880,33.04,80836.06,53.9,0.0471,4e-05,7.15503]
[1778403623711,33.04,80844.42,53.9,0.04743,4e-05,7.19686]
[1778403624006,33.04,80844.42,53.9,0.04743,4e-05,7.19686]
[1778403624601,33.04,80844.42,53.9,0.04743,4e-05,7.19686]
[1778403624687,33.04,80867.13,53.9,0.04837,4e-05,7.31221]
[1778403630358,33.04,80874.54,53.9,0.04867,4e-05,7.34981]
[1778403636069,33.04,80878.6,53.9,0.04882,4e-05,7.36663]
[1778403641104,33.04,80878.96,53.9,0.04883,4e-05,7.36772]
[1778403646139,33.03,80881.67,53.9,0.04893,4e-05,7.38096]
[1778403651174,33.03,80878.79,53.9,0.04881,4e-05,7.36524]
[1778403653644,33.03,80876.44,53.9,0.04871,4e-05,7.35296]
[1778403657109,33.03,80873.83,53.9,0.04859,4e-05,7.33906]
[1778403662252,33.03,80868.7,53.9,0.04837,4e-05,7.31217]
[1778403667977,33.03,80868.17,53.9,0.04835,4e-05,7.30931]
[1778403671957,33.03,80868.17,53.9,0.04835,4e-05,7.30928]
[1778403681385,33.03,80870.35,53.9,0.04844,4e-05,7.32043]
[1778403686421,33.03,80870.5,53.9,0.04845,4e-05,7.32118]
[1778403688449,33.03,80873.62,53.9,0.04858,4e-05,7.33724]
[1778403689002,33.03,80874.04,53.9,0.04859,4e-05,7.33939]
[1778403694477,33.03,80876.17,53.9,0.04866,4e-05,7.34705]
[1778403699512,33.03,80875.92,53.9,0.04865,4e-05,7.34571]
[1778403704547,33.03,80875.06,53.9,0.04862,4e-05,7.34128]
[1778403710589,33.03,80872.74,53.9,0.04852,4e-05,7.32944]
[1778403715624,33.03,80861.64,53.9,0.04806,4e-05,7.27294]
[1778403720659,33.03,80862.34,53.9,0.0481,4e-05,7.27723]
[1778403726701,33.03,80861.49,53.9,0.04807,4e-05,7.27373]
[1778403730948,33.03,80863.29,53.9,0.04815,4e-05,7.28338]
[1778403731008,33.03,80863.29,53.9,0.04815,4e-05,7.28338]
[1778403738006,33.04,80866.11,53.9,0.04827,4e-05,7.29859]
[1778403743528,33.04,80864.4,53.9,0.0482,4e-05,7.29045]
[1778403750377,33.04,80864.31,53.9,0.04821,4e-05,7.2907]
[1778403759935,33.04,80864.51,53.9,0.04821,4e-05,7.28979]
[1778403768998,33.04,80864.58,53.9,0.04822,4e-05,7.29124]
[1778403776047,33.04,80864.87,53.9,0.04824,4e-05,7.29355]
[1778403781082,33.04,80865.03,53.9,0.04825,4e-05,7.29494]
[1778403791152,33.05,80867.08,53.9,0.04834,4e-05,7.30656]
[1778403793454,33.05,80867.08,53.9,0.04834,4e-05,7.30656]
[1778403795138,33.05,80874.4,53.9,0.04865,4e-05,7.3445]
[1778403801222,33.05,80878.97,53.9,0.04884,4e-05,7.36812]
[1778403804331,33.05,80880.4,53.9,0.0489,4e-05,7.37546]
[1778403807273,33.05,80880.57,53.9,0.04891,4e-05,7.3762]
[1778403813306,33.04,80894.43,53.9,0.04947,4e-05,7.44393]
[1778403818341,33.04,80898.55,53.9,0.04964,4e-05,7.46435]
[1778403823376,33.04,80895.75,53.9,0.04951,4e-05,7.44844]
[1778403828411,33.04,80896.57,53.9,0.04953,4e-05,7.45156]
[1778403832329,33.04,80894.3,53.9,0.04943,4e-05,7.43904]
[1778403833610,33.04,80894.02,53.9,0.04941,4e-05,7.43736]
[1778403843516,33.03,80889.13,53.9,0.04919,4e-05,7.40983]
[1778403848551,33.03,80881.57,53.9,0.04886,4e-05,7.36986]
[1778403850004,33.03,80881.57,53.9,0.04886,4e-05,7.36986]
[1778403855600,33.03,80884.88,53.9,0.04899,4e-05,7.38592]
[1778403860635,33.03,80885.5,53.9,0.04901,4e-05,7.38841]
[1778403863106,33.03,80886.53,53.9,0.04906,4e-05,7.39359]
[1778403868691,33.03,80892.14,53.9,0.04928,4e-05,7.4213]
[1778403873726,33.03,80892.54,53.9,0.04927,4e-05,7.41903]
[1778403879768,33.02,80895.77,53.9,0.0494,4e-05,7.43446]
[1778403882792,33.02,80896.62,53.9,0.04943,4e-05,7.43841]
[1778403888091,33.02,80898.14,53.9,0.04948,4e-05,7.44509]
[1778403893872,33.02,80896.84,53.9,0.04941,4e-05,7.4366]
[1778403898092,33.02,80895.75,53.9,0.04936,4e-05,7.43019]
[1778403903097,33.02,80889.39,53.9,0.04908,4e-05,7.39601]
[1778403905406,33.01,80879.05,53.9,0.04864,4e-05,7.34205]
[1778403905956,33.01,80876.09,53.9,0.04852,4e-05,7.32669]
[1778403910991,33.01,80874.37,53.9,0.04842,4e-05,7.31441]
[1778403916026,33.0,80875.39,53.9,0.04843,4e-05,7.31624]
[1778403924082,32.99,80872.53,53.9,0.04827,4e-05,7.29641]
[1778403930124,32.99,80872.76,53.9,0.04825,4e-05,7.29397]
[1778403935547,32.99,80872.61,53.9,0.0482,4e-05,7.28761]
[1778403935606,32.98,80872.61,53.9,0.04819,4e-05,7.28646]
[1778403941202,32.98,80872.61,53.9,0.0482,4e-05,7.28687]
[1778403943055,32.98,80870.16,53.9,0.0481,4e-05,7.27438]
[1778403943216,32.98,80870.45,53.9,0.04811,4e-05,7.27598]
[1778403949261,32.98,80869.64,53.9,0.04805,4e-05,7.26865]
[1778403955303,32.97,80869.35,53.9,0.04801,4e-05,7.26414]
[1778403964366,32.97,80869.08,53.9,0.04796,4e-05,7.25846]
[1778403966787,32.97,80869.08,53.9,0.04796,4e-05,7.25846]
[1778403966889,32.97,80869.01,53.9,0.04795,4e-05,7.25671]
[1778403967639,32.97,80869.01,53.9,0.04795,4e-05,7.25671]
[1778403967740,32.97,80869.04,53.9,0.04795,4e-05,7.25706]
[1778403973429,32.96,80869.71,53.9,0.04796,4e-05,7.25824]
[1778403979471,32.96,80869.54,53.9,0.04793,4e-05,7.2547]
[1778403985513,32.95,80869.69,53.9,0.04792,4e-05,7.25287]
[1778403992563,32.95,80869.69,53.9,0.04787,4e-05,7.24621]
[1778403997598,32.94,80869.61,53.9,0.04785,4e-05,7.24374]
[1778404006661,32.94,80869.29,53.9,0.04781,4e-05,7.23849]
[1778404012827,32.94,80869.26,53.9,0.04779,4e-05,7.23676]
[1778404012928,32.94,80869.26,53.9,0.04779,4e-05,7.23599]
[1778404014209,32.94,80869.26,53.9,0.04779,4e-05,7.23599]
[1778404014310,32.94,80869.26,53.9,0.04779,4e-05,7.23625]
[1778404014817,32.94,80869.26,53.9,0.04779,4e-05,7.23625]
[1778404014918,32.93,80869.26,53.9,0.04779,4e-05,7.23586]
[1778404017499,32.93,80869.26,53.9,0.04779,4e-05,7.23586]
[1778404017738,32.94,80863.1,53.9,0.04754,4e-05,7.20514]
[1778404018954,32.94,80863.1,53.9,0.04754,4e-05,7.20514]
[1778404018997,32.94,80860.49,53.9,0.04743,4e-05,7.19148]
[1778404020237,32.94,80860.49,53.9,0.04743,4e-05,7.19148]
[1778404020270,32.94,80859.81,53.9,0.0474,4e-05,7.18835]
[1778404020973,32.94,80859.81,53.9,0.0474,4e-05,7.18835]
[1778404026044,32.93,80849.91,53.9,0.04698,4e-05,7.13662]
[1778404032046,32.93,80843.61,53.9,0.04671,4e-05,7.10338]
[1778404037879,32.93,80844.53,53.9,0.04674,4e-05,7.10654]
[1778404042919,32.93,80845.43,53.9,0.04677,4e-05,7.10993]
[1778404047953,32.93,80845.74,53.9,0.04677,4e-05,7.11027]
[1778404052988,32.92,80844.83,53.9,0.0467,4e-05,7.10118]
[1778404063058,32.92,80845.05,53.9,0.04669,4e-05,7.09985]
[1778404068281,32.92,80843.75,53.9,0.04663,4e-05,7.09228]
[1778404068319,32.92,80842.07,53.9,0.04656,4e-05,7.08354]
[1778404068953,32.92,80842.07,53.9,0.04656,4e-05,7.08354]
[1778404069103,32.92,80836.92,53.9,0.04635,4e-05,7.05795]
[1778404075085,32.92,80835.15,53.9,0.04628,4e-05,7.04832]
[1778404080180,32.91,80842.09,53.9,0.04655,4e-05,7.08181]
[1778404085215,32.91,80848.11,53.9,0.04678,4e-05,7.11098]
[1778404090250,32.91,80850.4,53.9,0.04686,4e-05,7.12112]
[1778404095766,32.91,80852.85,53.9,0.04695,4e-05,7.13265]
[1778404103341,32.9,80853.39,53.9,0.04695,4e-05,7.13221]
[1778404108376,32.9,80851.26,53.9,0.04685,4e-05,7.11986]
[1778404115426,32.9,80850.98,53.9,0.0468,4e-05,7.11323]
[1778404127513,32.89,80851.09,53.9,0.04678,4e-05,7.11055]
[1778404135607,32.89,80850.9,53.9,0.04676,4e-05,7.10747]
[1778404140642,32.89,80851.39,53.9,0.04677,4e-05,7.10861]
[1778404149095,32.89,80851.85,53.9,0.04678,4e-05,7.10988]
[1778404149196,32.88,80851.85,53.9,0.04676,4e-05,7.10855]
[1778404160456,32.88,80852.18,53.9,0.04678,4e-05,7.11099]
[1778404160782,32.89,80852.18,53.9,0.04681,4e-05,7.11412]
[1778404162507,32.89,80852.18,53.9,0.04681,4e-05,7.11412]
[1778404162513,32.89,80852.18,53.9,0.04681,4e-05,7.11385]
[1778404170334,32.89,80852.22,53.9,0.04683,4e-05,7.11593]
[1778404170435,32.89,80852.22,53.9,0.04683,4e-05,7.11704]
[1778404172402,32.89,80852.22,53.9,0.04683,4e-05,7.11704]
[1778404172503,32.89,80852.22,53.9,0.04681,4e-05,7.11325]
[1778404179737,32.89,80852.25,53.9,0.04681,4e-05,7.11378]
[1778404180175,32.89,80852.25,53.9,0.04681,4e-05,7.11378]
[1778404180182,32.89,80852.25,53.9,0.04681,4e-05,7.11378]
[1778404180276,32.9,80852.25,53.9,0.04684,4e-05,7.11638]
[1778404180629,32.9,80852.25,53.9,0.04684,4e-05,7.11638]
[1778404180636,32.9,80852.25,53.9,0.04684,4e-05,7.11638]
[1778404181070,32.9,80852.25,53.9,0.04684,4e-05,7.11638]
[1778404181076,32.9,80852.25,53.9,0.04684,4e-05,7.11638]
[1778404181553,32.9,80852.29,53.9,0.04684,4e-05,7.11692]
[1778404181560,32.9,80852.29,53.9,0.04684,4e-05,7.11692]
[1778404181994,32.9,80852.29,53.9,0.04684,4e-05,7.11692]
[1778404182001,32.9,80852.29,53.9,0.04684,4e-05,7.11692]
[1778404182404,32.9,80852.29,53.9,0.04684,4e-05,7.11692]
[1778404182411,32.9,80852.29,53.9,0.04684,4e-05,7.11692]
[1778404182873,32.9,80852.25,53.9,0.04684,4e-05,7.11705]
[1778404182880,32.9,80852.25,53.9,0.04684,4e-05,7.11705]
[1778404183297,32.9,80852.25,53.9,0.04684,4e-05,7.11705]
[1778404183304,32.9,80852.25,53.9,0.04684,4e-05,7.11705]
[1778404183729,32.9,80848.6,53.9,0.04669,4e-05,7.09888]
[1778404183736,32.9,80848.6,53.9,0.04669,4e-05,7.09888]
[1778404184143,32.9,80848.6,53.9,0.04669,4e-05,7.09888]
[1778404184170,32.9,80848.6,53.9,0.04669,4e-05,7.09888]
[1778404184178,32.9,80848.6,53.9,0.04669,4e-05,7.09888]
[1778404184631,32.9,80849.18,53.9,0.04672,4e-05,7.10218]
[1778404184638,32.9,80849.18,53.9,0.04672,4e-05,7.10218]
[1778404184854,32.9,80849.18,53.9,0.04672,4e-05,7.10218]
[1778404185066,32.9,80849.18,53.9,0.04672,4e-05,7.10218]
[1778404185073,32.9,80849.18,53.9,0.04672,4e-05,7.10218]
[1778404185514,32.9,80849.18,53.9,0.04672,4e-05,7.10218]
[1778404185522,32.9,80849.18,53.9,0.04672,4e-05,7.10192]
[1778404185963,32.9,80849.18,53.9,0.04672,4e-05,7.10192]
[1778404185970,32.9,80849.18,53.9,0.04672,4e-05,7.10192]
[1778404186411,32.9,80849.18,53.9,0.04672,4e-05,7.10192]
[1778404186418,32.9,80849.18,53.9,0.04672,4e-05,7.10192]
[1778404186883,32.9,80849.18,53.9,0.04672,4e-05,7.10228]
[1778404186891,32.9,80849.18,53.9,0.04672,4e-05,7.10228]
[1778404187309,32.9,80849.18,53.9,0.04672,4e-05,7.10228]
[1778404187316,32.9,80849.18,53.9,0.04672,4e-05,7.10228]
[1778404187756,32.9,80849.51,53.9,0.04674,4e-05,7.10431]
[1778404187763,32.9,80849.51,53.9,0.04674,4e-05,7.10431]
[1778404188205,32.9,80849.51,53.9,0.04674,4e-05,7.10431]
[1778404188213,32.9,80849.51,53.9,0.04674,4e-05,7.10431]
[1778404188694,32.9,80848.91,53.9,0.04672,4e-05,7.10162]
[1778404188701,32.9,80848.91,53.9,0.04672,4e-05,7.10162]
[1778404189135,32.9,80848.91,53.9,0.04672,4e-05,7.10162]
[1778404189142,32.9,80848.91,53.9,0.04672,4e-05,7.10162]
[1778404189558,32.9,80848.91,53.9,0.04672,4e-05,7.10198]
[1778404189565,32.9,80848.91,53.9,0.04672,4e-05,7.10198]
[1778404190017,32.9,80848.91,53.9,0.04672,4e-05,7.10198]
[1778404190024,32.9,80848.91,53.9,0.04672,4e-05,7.10198]
[1778404190500,32.9,80848.91,53.9,0.04672,4e-05,7.10198]
[1778404190507,32.9,80848.91,53.9,0.04672,4e-05,7.10198]
[1778404190925,32.9,80848.91,53.9,0.04672,4e-05,7.10233]
[1778404190932,32.9,80848.91,53.9,0.04672,4e-05,7.10233]
[1778404191420,32.9,80848.91,53.9,0.04672,4e-05,7.10233]
[1778404191427,32.9,80848.91,53.9,0.04672,4e-05,7.10233]
[1778404191864,32.9,80848.95,53.9,0.04673,4e-05,7.10289]
[1778404191871,32.9,80848.95,53.9,0.04673,4e-05,7.10289]
[1778404192305,32.9,80848.95,53.9,0.04673,4e-05,7.10289]
[1778404192312,32.9,80848.95,53.9,0.04673,4e-05,7.10289]
[1778404192758,32.9,80848.95,53.9,0.04673,4e-05,7.10324]
[1778404192765,32.9,80848.95,53.9,0.04673,4e-05,7.10324]
[1778404193203,32.9,80848.95,53.9,0.04673,4e-05,7.10324]
[1778404193210,32.9,80848.95,53.9,0.04673,4e-05,7.10324]
[1778404193625,32.9,80848.95,53.9,0.04673,4e-05,7.10359]
[1778404193632,32.9,80848.95,53.9,0.04673,4e-05,7.10359]
[1778404194095,32.9,80848.95,53.9,0.04673,4e-05,7.10359]
[1778404194102,32.9,80848.95,53.9,0.04673,4e-05,7.10359]
[1778404194558,32.9,80850.35,53.9,0.04679,4e-05,7.11104]
[1778404194565,32.9,80850.35,53.9,0.04679,4e-05,7.11104]
[1778404194989,32.9,80850.35,53.9,0.04679,4e-05,7.11104]
[1778404194997,32.9,80850.35,53.9,0.04679,4e-05,7.11104]
[1778404195424,32.9,80850.35,53.9,0.04679,4e-05,7.11104]
[1778404195431,32.9,80850.35,53.9,0.04679,4e-05,7.11104]
[1778404195560,32.91,80850.39,53.9,0.0468,4e-05,7.11158]
[1778404195913,32.91,80850.39,53.9,0.0468,4e-05,7.11158]
[1778404195920,32.91,80850.39,53.9,0.0468,4e-05,7.11158]
[1778404196370,32.91,80850.39,53.9,0.0468,4e-05,7.11158]
[1778404196377,32.91,80850.39,53.9,0.0468,4e-05,7.11158]
[1778404196801,32.9,80850.21,53.9,0.04679,4e-05,7.11039]
[1778404196808,32.9,80850.21,53.9,0.04679,4e-05,7.11039]
[1778404197232,32.9,80850.21,53.9,0.04679,4e-05,7.11039]
[1778404197238,32.9,80850.21,53.9,0.04679,4e-05,7.11039]
[1778404197645,32.9,80850.31,53.9,0.04679,4e-05,7.11061]
[1778404197652,32.9,80850.31,53.9,0.04679,4e-05,7.11061]
[1778404198096,32.9,80850.31,53.9,0.04679,4e-05,7.11061]
[1778404198102,32.9,80850.31,53.9,0.04679,4e-05,7.11061]
[1778404198553,32.9,80850.35,53.9,0.04679,4e-05,7.11053]
[1778404198560,32.9,80850.35,53.9,0.04679,4e-05,7.11053]
[1778404198968,32.9,80850.35,53.9,0.04679,4e-05,7.11053]
[1778404198976,32.9,80850.35,53.9,0.04679,4e-05,7.11053]
[1778404199442,32.9,80850.35,53.9,0.04679,4e-05,7.11053]
[1778404199450,32.9,80850.35,53.9,0.04679,4e-05,7.11053]
[1778404199849,32.9,80850.35,53.9,0.04679,4e-05,7.11025]
[1778404199856,32.9,80850.35,53.9,0.04679,4e-05,7.11025]
[1778404200366,32.9,80850.35,53.9,0.04679,4e-05,7.11025]
[1778404200373,32.9,80850.35,53.9,0.04679,4e-05,7.11025]
[1778404200811,32.9,80850.35,53.9,0.04678,4e-05,7.10997]
[1778404200817,32.9,80850.35,53.9,0.04678,4e-05,7.10997]
[1778404201282,32.9,80850.35,53.9,0.04678,4e-05,7.10997]
[1778404201289,32.9,80850.35,53.9,0.04678,4e-05,7.10997]
[1778404201712,32.9,80850.35,53.9,0.04678,4e-05,7.10969]
[1778404201719,32.9,80850.35,53.9,0.04678,4e-05,7.10969]
[1778404201770,32.9,80850.35,53.9,0.04678,4e-05,7.10969]
[1778404201776,32.9,80850.35,54.0,0.04678,4e-05,7.10969]
[1778404207111,32.9,80851.12,54.0,0.0468,4e-05,7.11188]
[1778404212147,32.9,80849.48,54.0,0.04672,4e-05,7.10221]
[1778404217182,32.9,80841.3,54.0,0.04638,4e-05,7.05949]
[1778404222217,32.89,80837.97,54.0,0.04623,4e-05,7.04179]
[1778404227256,32.89,80834.35,54.0,0.04608,4e-05,7.02267]
[1778404232291,32.89,80834.25,54.0,0.04605,4e-05,7.01814]
[1778404242361,32.89,80834.98,54.0,0.04607,4e-05,7.02012]
[1778404250417,32.89,80836.82,54.0,0.04613,4e-05,7.0279]
[1778404255452,32.88,80837.96,54.0,0.04617,4e-05,7.03255]
[1778404260487,32.88,80839.04,54.0,0.0462,4e-05,7.03688]
[1778404266529,32.88,80838.23,54.0,0.04616,4e-05,7.03146]
[1778404271564,32.88,80838.88,54.0,0.04617,4e-05,7.03363]
[1778404273456,32.88,80838.88,54.0,0.04617,4e-05,7.03363]
[1778404273894,32.88,80838.91,54.0,0.04617,4e-05,7.03334]
[1778404273902,32.88,80838.91,54.0,0.04617,4e-05,7.03334]
[1778404274344,32.88,80838.91,54.0,0.04617,4e-05,7.03334]
[1778404274350,32.88,80838.91,54.0,0.04617,4e-05,7.03334]
[1778404274757,32.88,80838.91,54.0,0.04617,4e-05,7.03311]
[1778404274764,32.88,80838.91,54.0,0.04617,4e-05,7.03311]
[1778404275194,32.88,80838.91,54.0,0.04617,4e-05,7.03311]
[1778404275201,32.88,80838.91,54.0,0.04617,4e-05,7.03311]
[1778404275621,32.88,80838.95,54.0,0.04617,4e-05,7.03309]
[1778404275628,32.88,80838.95,54.0,0.04617,4e-05,7.03309]
[1778404276041,32.88,80838.95,54.0,0.04617,4e-05,7.03309]
[1778404276047,32.88,80838.95,54.0,0.04617,4e-05,7.03309]
[1778404276500,32.88,80838.95,54.0,0.04617,4e-05,7.03309]
[1778404276507,32.88,80838.95,54.0,0.04617,4e-05,7.03309]
[1778404276945,32.88,80837.82,54.0,0.04612,4e-05,7.02718]
[1778404276953,32.88,80837.82,54.0,0.04612,4e-05,7.02718]
[1778404277376,32.88,80837.82,54.0,0.04612,4e-05,7.02718]
[1778404277383,32.88,80837.82,54.0,0.04612,4e-05,7.02718]
[1778404277854,32.88,80837.11,54.0,0.04609,4e-05,7.02339]
[1778404277861,32.88,80837.11,54.0,0.04609,4e-05,7.02339]
[1778404278315,32.88,80837.11,54.0,0.04609,4e-05,7.02339]
[1778404278322,32.88,80837.11,54.0,0.04609,4e-05,7.02339]
[1778404278724,32.88,80837.18,54.0,0.04609,4e-05,7.02354]
[1778404278735,32.88,80837.18,54.0,0.04609,4e-05,7.02354]
[1778404279179,32.88,80837.18,54.0,0.04609,4e-05,7.02354]
[1778404279186,32.88,80837.18,54.0,0.04609,4e-05,7.02354]
[1778404279620,32.88,80837.18,54.0,0.04609,4e-05,7.02333]
[1778404279627,32.88,80837.18,54.0,0.04609,4e-05,7.02333]
[1778404280052,32.88,80837.18,54.0,0.04609,4e-05,7.02333]
[1778404280059,32.88,80837.18,54.0,0.04609,4e-05,7.02333]
[1778404280500,32.88,80837.18,54.0,0.04609,4e-05,7.02333]
[1778404280507,32.88,80837.18,54.0,0.04609,4e-05,7.02333]
[1778404280913,32.88,80837.14,54.0,0.04609,4e-05,7.02292]
[1778404280920,32.88,80837.14,54.0,0.04609,4e-05,7.02292]
[1778404281346,32.88,80837.14,54.0,0.04609,4e-05,7.02292]
[1778404281354,32.88,80837.14,54.0,0.04609,4e-05,7.02292]
[1778404281762,32.88,80836.96,54.0,0.04608,4e-05,7.02181]
[1778404281769,32.88,80836.96,54.0,0.04608,4e-05,7.02181]
[1778404282182,32.88,80836.96,54.0,0.04608,4e-05,7.02181]
[1778404282189,32.88,80836.96,54.0,0.04608,4e-05,7.02181]
[1778404282612,32.88,80836.96,54.0,0.04608,4e-05,7.02181]
[1778404282619,32.88,80836.96,54.0,0.04608,4e-05,7.02181]
[1778404283051,32.87,80835.04,54.0,0.046,4e-05,7.01196]
[1778404283057,32.87,80835.04,54.0,0.046,4e-05,7.01196]
[1778404283503,32.87,80835.04,54.0,0.046,4e-05,7.01196]
[1778404283510,32.87,80835.04,54.0,0.046,4e-05,7.01196]
[1778404283944,32.87,80833.48,54.0,0.04594,4e-05,7.00393]
[1778404283952,32.87,80833.48,54.0,0.04594,4e-05,7.00393]
[1778404284393,32.87,80833.48,54.0,0.04594,4e-05,7.00393]
[1778404284399,32.87,80833.48,54.0,0.04594,4e-05,7.00393]
[1778404284819,32.87,80832.46,54.0,0.04589,4e-05,6.99864]
[1778404284826,32.87,80832.46,54.0,0.04589,4e-05,6.99864]
[1778404285253,32.87,80832.46,54.0,0.04589,4e-05,6.99864]
[1778404285261,32.87,80832.46,54.0,0.04589,4e-05,6.99864]
[1778404285686,32.87,80831.89,54.0,0.04587,4e-05,6.99561]
[1778404285703,32.87,80831.89,54.0,0.04587,4e-05,6.99561]
[1778404286134,32.87,80831.89,54.0,0.04587,4e-05,6.99561]
[1778404286141,32.87,80831.89,54.0,0.04587,4e-05,6.99561]
[1778404286595,32.87,80831.89,54.0,0.04587,4e-05,6.99561]
[1778404286602,32.87,80831.89,54.0,0.04587,4e-05,6.99561]
[1778404287067,32.87,80831.87,54.0,0.04587,4e-05,6.99535]
[1778404287074,32.87,80831.87,54.0,0.04587,4e-05,6.99535]
[1778404287504,32.87,80831.87,54.0,0.04587,4e-05,6.99535]
[1778404287510,32.87,80831.87,54.0,0.04587,4e-05,6.99535]
[1778404287936,32.87,80831.87,54.0,0.04587,4e-05,6.99518]
[1778404287943,32.87,80831.87,54.0,0.04587,4e-05,6.99518]
[1778404288376,32.87,80831.87,54.0,0.04587,4e-05,6.99518]
[1778404288383,32.87,80831.87,54.0,0.04587,4e-05,6.99518]
[1778404288861,32.87,80831.25,54.0,0.04584,4e-05,6.9919]
[1778404288867,32.87,80831.25,54.0,0.04584,4e-05,6.9919]
[1778404289340,32.87,80831.25,54.0,0.04584,4e-05,6.9919]
[1778404289348,32.87,80831.25,54.0,0.04584,4e-05,6.9919]
[1778404289796,32.87,80831.57,54.0,0.04585,4e-05,6.99335]
[1778404289803,32.87,80831.57,54.0,0.04585,4e-05,6.99335]
[1778404290245,32.87,80831.57,54.0,0.04585,4e-05,6.99335]
[1778404290251,32.87,80831.57,54.0,0.04585,4e-05,6.99335]
[1778404290722,32.87,80831.53,54.0,0.04585,4e-05,6.99299]
[1778404290729,32.87,80831.53,54.0,0.04585,4e-05,6.99299]
[1778404291175,32.87,80831.53,54.0,0.04585,4e-05,6.99299]
[1778404291182,32.87,80831.53,54.0,0.04585,4e-05,6.99299]
[1778404291684,32.87,80831.53,54.0,0.04583,4e-05,6.98962]
[1778404291690,32.87,80831.53,54.0,0.04583,4e-05,6.98962]
[1778404292134,32.87,80831.53,54.0,0.04583,4e-05,6.98962]
[1778404292141,32.87,80831.53,54.0,0.04583,4e-05,6.98962]
[1778404292571,32.87,80831.53,54.0,0.04583,4e-05,6.98962]
[1778404292577,32.87,80831.53,54.0,0.04583,4e-05,6.98962]
[1778404293000,32.87,80831.53,54.0,0.04583,4e-05,6.98946]
[1778404293006,32.87,80831.53,54.0,0.04583,4e-05,6.98946]
[1778404293453,32.87,80831.53,54.0,0.04583,4e-05,6.98946]
[1778404293460,32.87,80831.53,54.0,0.04583,4e-05,6.98946]
[1778404293893,32.87,80830.94,54.0,0.0458,4e-05,6.98633]
[1778404293900,32.87,80830.94,54.0,0.0458,4e-05,6.98633]
[1778404294311,32.87,80830.94,54.0,0.0458,4e-05,6.98633]
[1778404294318,32.87,80830.94,54.0,0.0458,4e-05,6.98633]
[1778404294792,32.87,80830.07,54.0,0.04576,4e-05,6.98181]
[1778404294799,32.87,80830.07,54.0,0.04576,4e-05,6.98181]
[1778404295251,32.87,80830.07,54.0,0.04576,4e-05,6.98181]
[1778404295258,32.87,80830.07,54.0,0.04576,4e-05,6.98181]
[1778404295497,32.87,80830.07,54.0,0.04576,4e-05,6.98181]
[1778404295505,32.87,80830.07,54.1,0.04576,4e-05,6.98181]
[1778404300767,32.87,80828.43,54.1,0.04569,4e-05,6.97273]
[1778404307816,32.87,80828.68,54.1,0.04569,4e-05,6.97307]
[1778404312851,32.87,80830.31,54.1,0.04575,4e-05,6.98058]
[1778404317924,32.87,80830.47,54.1,0.04575,4e-05,6.9806]
[1778404322962,32.87,80832.9,54.1,0.04585,4e-05,6.99216]
[1778404327997,32.86,80833.44,54.1,0.04586,4e-05,6.99416]
[1778404337060,32.86,80834.54,54.1,0.0459,4e-05,6.99844]
[1778404345116,32.86,80837.61,54.1,0.04601,4e-05,7.01264]
[1778404350151,32.86,80843.1,54.1,0.04622,4e-05,7.03928]
[1778404353030,32.86,80843.27,54.1,0.04621,4e-05,7.03647]
[1778404353307,32.86,80848.22,54.1,0.04641,4e-05,7.06126]
[1778404354385,32.86,80848.22,54.1,0.04641,4e-05,7.06126]
[1778404354518,32.86,80851.05,54.1,0.04653,4e-05,7.07597]
[1778404360221,32.86,80853.42,54.1,0.04661,4e-05,7.08614]
[1778404365256,32.85,80853.42,54.1,0.0466,4e-05,7.08465]
[1778404367196,32.85,80853.42,54.1,0.0466,4e-05,7.08465]
[1778404367621,32.85,80853.42,54.1,0.0466,4e-05,7.08465]
[1778404367628,32.85,80853.42,54.1,0.0466,4e-05,7.08465]
[1778404368066,32.85,80853.39,54.1,0.04659,4e-05,7.08391]
[1778404368073,32.85,80853.39,54.1,0.04659,4e-05,7.08391]
[1778404368491,32.85,80853.39,54.1,0.04659,4e-05,7.08391]
[1778404368497,32.85,80853.39,54.1,0.04659,4e-05,7.08391]
[1778404368954,32.85,80853.39,54.1,0.04659,4e-05,7.08363]
[1778404368961,32.85,80853.39,54.1,0.04659,4e-05,7.08363]
[1778404369397,32.85,80853.39,54.1,0.04659,4e-05,7.08363]
[1778404369406,32.85,80853.39,54.1,0.04659,4e-05,7.08363]
[1778404369811,32.85,80853.39,54.1,0.04658,4e-05,7.08334]
[1778404369817,32.85,80853.39,54.1,0.04658,4e-05,7.08334]
[1778404370237,32.85,80853.39,54.1,0.04658,4e-05,7.08334]
[1778404370244,32.85,80853.39,54.1,0.04658,4e-05,7.08334]
[1778404370675,32.85,80853.39,54.1,0.04658,4e-05,7.08334]
[1778404370682,32.85,80853.39,54.1,0.04658,4e-05,7.08334]
[1778404371163,32.85,80853.39,54.1,0.04658,4e-05,7.08306]
[1778404371170,32.85,80853.39,54.1,0.04658,4e-05,7.08306]
[1778404371582,32.85,80853.39,54.1,0.04658,4e-05,7.08306]
[1778404371589,32.85,80853.39,54.1,0.04658,4e-05,7.08306]
[1778404372023,32.85,80853.43,54.1,0.04658,4e-05,7.08298]
[1778404372032,32.85,80853.43,54.1,0.04658,4e-05,7.08298]
[1778404372444,32.85,80853.43,54.1,0.04658,4e-05,7.08298]
[1778404372450,32.85,80853.43,54.1,0.04658,4e-05,7.08298]
[1778404372868,32.85,80853.46,54.1,0.04658,4e-05,7.08285]
[1778404372875,32.85,80853.46,54.1,0.04658,4e-05,7.08285]
[1778404373276,32.85,80853.46,54.1,0.04658,4e-05,7.08285]
[1778404373282,32.85,80853.46,54.1,0.04658,4e-05,7.08285]
[1778404373703,32.85,80853.46,54.1,0.04658,4e-05,7.08285]
[1778404373710,32.85,80853.46,54.1,0.04658,4e-05,7.08285]
[1778404374167,32.85,80853.39,54.1,0.04658,4e-05,7.08222]
[1778404374173,32.85,80853.39,54.1,0.04658,4e-05,7.08222]
[1778404374574,32.85,80853.39,54.1,0.04658,4e-05,7.08222]
[1778404374581,32.85,80853.39,54.1,0.04658,4e-05,7.08222]
[1778404374981,32.85,80853.39,54.1,0.04657,4e-05,7.08195]
[1778404374988,32.85,80853.39,54.1,0.04657,4e-05,7.08195]
[1778404375444,32.85,80853.39,54.1,0.04657,4e-05,7.08195]
[1778404375451,32.85,80853.39,54.1,0.04657,4e-05,7.08195]
[1778404375889,32.85,80853.39,54.1,0.04657,4e-05,7.08167]
[1778404375897,32.85,80853.39,54.1,0.04657,4e-05,7.08167]
[1778404376383,32.85,80853.39,54.1,0.04657,4e-05,7.08167]
[1778404376391,32.85,80853.39,54.1,0.04657,4e-05,7.08167]
[1778404376819,32.85,80853.39,54.1,0.04657,4e-05,7.0814]
[1778404376827,32.85,80853.39,54.1,0.04657,4e-05,7.0814]
[1778404377290,32.85,80853.39,54.1,0.04657,4e-05,7.0814]
[1778404377298,32.85,80853.39,54.1,0.04657,4e-05,7.0814]
[1778404377717,32.85,80853.46,54.1,0.04657,4e-05,7.08148]
[1778404377724,32.85,80853.46,54.1,0.04657,4e-05,7.08148]
[1778404378169,32.85,80853.46,54.1,0.04657,4e-05,7.08148]
[1778404378176,32.85,80853.46,54.1,0.04657,4e-05,7.08148]
[1778404378578,32.85,80853.46,54.1,0.04657,4e-05,7.08148]
[1778404378584,32.85,80853.46,54.1,0.04657,4e-05,7.08148]
[1778404379039,32.85,80853.54,54.1,0.04657,4e-05,7.08162]
[1778404379045,32.85,80853.54,54.1,0.04657,4e-05,7.08162]
[1778404379471,32.85,80853.54,54.1,0.04657,4e-05,7.08162]
[1778404379478,32.85,80853.54,54.1,0.04657,4e-05,7.08162]
[1778404379925,32.85,80853.46,54.1,0.04656,4e-05,7.08095]
[1778404379932,32.85,80853.46,54.1,0.04656,4e-05,7.08095]
[1778404380379,32.85,80853.46,54.1,0.04656,4e-05,7.08095]
[1778404380386,32.85,80853.46,54.1,0.04656,4e-05,7.08095]
[1778404380813,32.85,80853.46,54.1,0.04656,4e-05,7.08068]
[1778404380820,32.85,80853.46,54.1,0.04656,4e-05,7.08068]
[1778404381232,32.85,80853.46,54.1,0.04656,4e-05,7.08068]
[1778404381239,32.85,80853.46,54.1,0.04656,4e-05,7.08068]
[1778404381694,32.85,80853.46,54.1,0.04656,4e-05,7.08068]
[1778404381701,32.85,80853.46,54.1,0.04656,4e-05,7.08068]
[1778404382150,32.85,80853.46,54.1,0.04656,4e-05,7.08042]
[1778404382159,32.85,80853.46,54.1,0.04656,4e-05,7.08042]
[1778404382588,32.85,80853.46,54.1,0.04656,4e-05,7.08042]
[1778404382595,32.85,80853.46,54.1,0.04656,4e-05,7.08042]
[1778404382998,32.85,80853.53,54.1,0.04656,4e-05,7.08051]
[1778404383005,32.85,80853.53,54.1,0.04656,4e-05,7.08051]
[1778404383425,32.85,80853.53,54.1,0.04656,4e-05,7.08051]
[1778404383432,32.85,80853.53,54.1,0.04656,4e-05,7.08051]
[1778404383909,32.84,80853.46,54.1,0.04656,4e-05,7.0799]
[1778404383916,32.84,80853.46,54.1,0.04656,4e-05,7.0799]
[1778404384427,32.84,80853.46,54.1,0.04656,4e-05,7.0799]
[1778404384434,32.84,80853.46,54.1,0.04656,4e-05,7.0799]
[1778404384839,32.84,80853.43,54.1,0.04655,4e-05,7.07949]
[1778404384846,32.84,80853.43,54.1,0.04655,4e-05,7.07949]
[1778404385299,32.84,80853.43,54.1,0.04655,4e-05,7.07949]
[1778404385306,32.84,80853.43,54.1,0.04655,4e-05,7.07949]
[1778404385777,32.84,80853.43,54.1,0.04655,4e-05,7.07923]
[1778404385784,32.84,80853.43,54.1,0.04655,4e-05,7.07923]
[1778404386204,32.84,80853.43,54.1,0.04655,4e-05,7.07923]
[1778404386211,32.84,80853.43,54.1,0.04655,4e-05,7.07923]
[1778404386694,32.84,80853.43,54.1,0.04655,4e-05,7.07923]
[1778404386701,32.84,80853.43,54.1,0.04655,4e-05,7.07923]
[1778404387175,32.84,80853.43,54.1,0.04655,4e-05,7.07897]
[1778404387182,32.84,80853.43,54.1,0.04655,4e-05,7.07897]
[1778404387694,32.84,80853.43,54.1,0.04655,4e-05,7.07897]
[1778404387701,32.84,80853.43,54.1,0.04655,4e-05,7.07897]
[1778404388106,32.84,80853.43,54.1,0.04655,4e-05,7.07872]
[1778404388113,32.84,80853.43,54.1,0.04655,4e-05,7.07872]
[1778404388517,32.84,80853.43,54.1,0.04655,4e-05,7.07872]
[1778404388524,32.84,80853.43,54.1,0.04655,4e-05,7.07872]
[1778404388967,32.84,80853.43,54.1,0.04654,4e-05,7.07847]
[1778404388974,32.84,80853.43,54.1,0.04654,4e-05,7.07847]
[1778404389245,32.84,80853.43,54.1,0.04654,4e-05,7.07847]
[1778404389252,32.84,80853.43,54.2,0.04654,4e-05,7.07847]
[1778404394461,32.84,80852.81,54.2,0.04651,4e-05,7.07384]
[1778404399496,32.84,80852.98,54.2,0.0465,4e-05,7.07352]
[1778404406545,32.84,80852.87,54.2,0.04649,4e-05,7.07137]
[1778404416615,32.83,80853.04,54.2,0.04646,4e-05,7.0668]
[1778404421399,32.83,80852.81,54.2,0.04644,4e-05,7.06481]
[1778404421650,32.83,80852.91,54.2,0.04644,4e-05,7.0651]
[1778404423735,32.83,80852.91,54.2,0.04644,4e-05,7.0651]
[1778404424332,32.83,80852.91,54.2,0.04644,4e-05,7.0651]
[1778404429706,32.84,80852.84,54.2,0.04646,4e-05,7.06762]
[1778404435748,32.84,80852.86,54.2,0.04649,4e-05,7.07034]
[1778404449847,32.85,80852.79,54.2,0.04653,4e-05,7.07593]
[1778404455720,32.85,80852.72,54.2,0.04654,4e-05,7.07641]
[1778404457784,32.85,80852.72,54.2,0.04655,4e-05,7.07807]
[1778404466017,32.86,80852.91,54.2,0.04659,4e-05,7.08269]
[1778404470143,32.86,80852.59,54.2,0.04658,4e-05,7.08227]
[1778404476326,32.86,80852.59,54.2,0.04659,4e-05,7.08347]
[1778404480437,32.87,80852.64,54.2,0.0466,4e-05,7.08405]
[1778404486617,32.87,80852.59,54.2,0.04661,4e-05,7.08419]
[1778404491995,32.88,80851.59,54.2,0.0466,4e-05,7.08341]
[1778404492412,32.88,80851.59,54.2,0.0466,4e-05,7.08341]
[1778404492419,32.88,80851.59,54.2,0.0466,4e-05,7.08341]
[1778404492515,32.88,80851.63,54.2,0.0466,4e-05,7.084]
[1778404492854,32.88,80851.63,54.2,0.0466,4e-05,7.084]
[1778404492861,32.88,80851.63,54.2,0.0466,4e-05,7.084]
[1778404493289,32.88,80851.63,54.2,0.0466,4e-05,7.084]
[1778404493296,32.88,80851.63,54.2,0.0466,4e-05,7.084]
[1778404493735,32.88,80851.63,54.2,0.0466,4e-05,7.084]
[1778404493741,32.88,80851.63,54.2,0.0466,4e-05,7.084]
[1778404494177,32.88,80851.61,54.2,0.04661,4e-05,7.08426]
[1778404494184,32.88,80851.61,54.2,0.04661,4e-05,7.08426]
[1778404494626,32.88,80851.61,54.2,0.04661,4e-05,7.08426]
[1778404494632,32.88,80851.61,54.2,0.04661,4e-05,7.08426]
[1778404495048,32.88,80851.0,54.2,0.04659,4e-05,7.08153]
[1778404495055,32.88,80851.0,54.2,0.04659,4e-05,7.08153]
[1778404495517,32.88,80851.0,54.2,0.04659,4e-05,7.08153]
[1778404495524,32.88,80851.0,54.2,0.04659,4e-05,7.08153]
[1778404495944,32.88,80846.79,54.2,0.04642,4e-05,7.06059]
[1778404495950,32.88,80846.79,54.2,0.04642,4e-05,7.06059]
[1778404496417,32.88,80846.79,54.2,0.04642,4e-05,7.06059]
[1778404496423,32.88,80846.79,54.2,0.04642,4e-05,7.06059]
[1778404496872,32.88,80843.84,54.2,0.0463,4e-05,7.04609]
[1778404496879,32.88,80843.84,54.2,0.0463,4e-05,7.04609]
[1778404497043,32.88,80843.84,54.2,0.0463,4e-05,7.04609]
[1778404497295,32.88,80843.84,54.2,0.0463,4e-05,7.04609]
[1778404497303,32.88,80843.84,54.2,0.0463,4e-05,7.04609]
[1778404497761,32.88,80843.84,54.2,0.0463,4e-05,7.04609]
[1778404497768,32.88,80843.84,54.2,0.0463,4e-05,7.04609]
[1778404498177,32.88,80842.56,54.2,0.04625,4e-05,7.04005]
[1778404498185,32.88,80842.56,54.2,0.04625,4e-05,7.04005]
[1778404498587,32.88,80842.56,54.2,0.04625,4e-05,7.04005]
[1778404498595,32.88,80842.56,54.2,0.04625,4e-05,7.04005]
[1778404499018,32.88,80841.45,54.2,0.0462,4e-05,7.03426]
[1778404499025,32.88,80841.45,54.2,0.0462,4e-05,7.03426]
[1778404499469,32.88,80841.45,54.2,0.0462,4e-05,7.03426]
[1778404499478,32.88,80841.45,54.2,0.0462,4e-05,7.03426]
[1778404499919,32.88,80840.02,54.2,0.04615,4e-05,7.02686]
[1778404499926,32.88,80840.02,54.2,0.04615,4e-05,7.02686]
[1778404500365,32.88,80840.02,54.2,0.04615,4e-05,7.02686]
[1778404500373,32.88,80840.02,54.2,0.04615,4e-05,7.02686]
[1778404500812,32.88,80840.02,54.2,0.04615,4e-05,7.02686]
[1778404500820,32.88,80840.02,54.2,0.04615,4e-05,7.02686]
[1778404501231,32.88,80836.46,54.2,0.046,4e-05,7.00876]
[1778404501239,32.88,80836.46,54.2,0.046,4e-05,7.00876]
[1778404501664,32.88,80836.46,54.2,0.046,4e-05,7.00876]
[1778404501674,32.88,80836.46,54.2,0.046,4e-05,7.00876]
[1778404502088,32.88,80836.68,54.2,0.04601,4e-05,7.00972]
[1778404502094,32.88,80836.68,54.2,0.04601,4e-05,7.00972]
[1778404502539,32.88,80836.68,54.2,0.04601,4e-05,7.00972]
[1778404502546,32.88,80836.68,54.2,0.04601,4e-05,7.00972]
[1778404503000,32.88,80836.21,54.2,0.04599,4e-05,7.00721]
[1778404503007,32.88,80836.21,54.2,0.04599,4e-05,7.00721]
[1778404503454,32.88,80836.21,54.2,0.04599,4e-05,7.00721]
[1778404503461,32.88,80836.21,54.2,0.04599,4e-05,7.00721]
[1778404503887,32.88,80834.21,54.2,0.04591,4e-05,6.99701]
[1778404503894,32.88,80834.21,54.2,0.04591,4e-05,6.99701]
[1778404504329,32.88,80834.21,54.2,0.04591,4e-05,6.99701]
[1778404504335,32.88,80834.21,54.2,0.04591,4e-05,6.99701]
[1778404504808,32.88,80834.21,54.2,0.04591,4e-05,6.99701]
[1778404504815,32.88,80834.21,54.2,0.04591,4e-05,6.99701]
[1778404505244,32.88,80834.22,54.2,0.0459,4e-05,6.99693]
[1778404505250,32.88,80834.22,54.2,0.0459,4e-05,6.99693]
[1778404505694,32.88,80834.22,54.2,0.0459,4e-05,6.99693]
[1778404505701,32.88,80834.22,54.2,0.0459,4e-05,6.99693]
[1778404506109,32.88,80834.14,54.2,0.0459,4e-05,6.9964]
[1778404506116,32.88,80834.14,54.2,0.0459,4e-05,6.9964]
[1778404506528,32.88,80834.14,54.2,0.0459,4e-05,6.9964]
[1778404506535,32.88,80834.14,54.2,0.0459,4e-05,6.9964]
[1778404506975,32.88,80834.14,54.2,0.0459,4e-05,6.99627]
[1778404506983,32.88,80834.14,54.2,0.0459,4e-05,6.99627]
[1778404507428,32.88,80834.14,54.2,0.0459,4e-05,6.99627]
[1778404507436,32.88,80834.14,54.2,0.0459,4e-05,6.99627]
[1778404507895,32.88,80833.86,54.2,0.04589,4e-05,6.99474]
[1778404507902,32.88,80833.86,54.2,0.04589,4e-05,6.99474]
[1778404508307,32.88,80833.86,54.2,0.04589,4e-05,6.99474]
[1778404508315,32.88,80833.86,54.2,0.04589,4e-05,6.99474]
[1778404508748,32.88,80833.86,54.2,0.04589,4e-05,6.99474]
[1778404508754,32.88,80833.86,54.2,0.04589,4e-05,6.99474]
[1778404509195,32.88,80833.86,54.2,0.04589,4e-05,6.99461]
[1778404509202,32.88,80833.86,54.2,0.04589,4e-05,6.99461]
[1778404509610,32.88,80833.86,54.2,0.04589,4e-05,6.99461]
[1778404509617,32.88,80833.86,54.2,0.04589,4e-05,6.99461]
[1778404510043,32.88,80841.32,54.2,0.04619,4e-05,7.03203]
[1778404510049,32.88,80841.32,54.2,0.04619,4e-05,7.03203]
[1778404510489,32.88,80841.32,54.2,0.04619,4e-05,7.03203]
[1778404510496,32.88,80841.32,54.2,0.04619,4e-05,7.03203]
[1778404510952,32.88,80843.23,54.2,0.04626,4e-05,7.04147]
[1778404510959,32.88,80843.23,54.2,0.04626,4e-05,7.04147]
[1778404511362,32.88,80843.23,54.2,0.04626,4e-05,7.04147]
[1778404511369,32.88,80843.23,54.2,0.04626,4e-05,7.04147]
[1778404511808,32.88,80843.23,54.2,0.04626,4e-05,7.04147]
[1778404511816,32.88,80843.23,54.2,0.04626,4e-05,7.04147]
[1778404512237,32.88,80843.3,54.2,0.04626,4e-05,7.04161]
[1778404512244,32.88,80843.3,54.2,0.04626,4e-05,7.04161]
[1778404512673,32.88,80843.3,54.2,0.04626,4e-05,7.04161]
[1778404512679,32.88,80843.3,54.2,0.04626,4e-05,7.04161]
[1778404513088,32.88,80843.16,54.2,0.04626,4e-05,7.04069]
[1778404513096,32.88,80843.16,54.2,0.04626,4e-05,7.04069]
[1778404513509,32.88,80843.16,54.2,0.04626,4e-05,7.04069]
[1778404513517,32.88,80843.16,54.2,0.04626,4e-05,7.04069]
[1778404513934,32.88,80843.16,54.2,0.04625,4e-05,7.04048]
[1778404513941,32.88,80843.16,54.2,0.04625,4e-05,7.04048]
[1778404514017,32.88,80843.16,54.2,0.04625,4e-05,7.04048]
[1778404514024,32.88,80843.16,54.3,0.04625,4e-05,7.04048]
[1778404519332,32.87,80843.4,54.3,0.04625,4e-05,7.04042]
[1778404525376,32.87,80842.9,54.3,0.04622,4e-05,7.03664]
[1778404529491,32.87,80843.24,54.3,0.04623,4e-05,7.03776]
[1778404529570,32.87,80846.12,54.3,0.04635,4e-05,7.0521]
[1778404530024,32.87,80846.12,54.3,0.04635,4e-05,7.0521]
[1778404530411,32.87,80846.39,54.3,0.04636,4e-05,7.05389]
[1778404535446,32.87,80846.02,54.3,0.04632,4e-05,7.04764]
[1778404539866,32.87,80846.02,54.3,0.04632,4e-05,7.04764]
[1778404540481,32.87,80846.09,54.3,0.04632,4e-05,7.0475]
[1778404545516,32.87,80846.08,54.3,0.04633,4e-05,7.04955]
[1778404550551,32.87,80844.27,54.3,0.04628,4e-05,7.04252]
[1778404552039,32.88,80842.44,54.3,0.04621,4e-05,7.03372]
[1778404552565,32.88,80842.34,54.3,0.04621,4e-05,7.03366]
[1778404557602,32.87,80842.21,54.3,0.04619,4e-05,7.032]
[1778404562637,32.87,80839.7,54.3,0.04608,4e-05,7.0184]
[1778404572707,32.87,80839.34,54.3,0.04605,4e-05,7.01488]
[1778404585707,32.87,80839.34,54.3,0.04605,4e-05,7.01424]
[1778404586176,32.87,80839.34,54.3,0.04604,4e-05,7.01279]
[1778404586183,32.87,80839.34,54.3,0.04604,4e-05,7.01279]
[1778404586633,32.87,80839.34,54.3,0.04604,4e-05,7.01279]
[1778404586640,32.87,80839.34,54.3,0.04604,4e-05,7.01279]
[1778404587097,32.87,80839.34,54.3,0.04604,4e-05,7.01263]
[1778404587104,32.87,80839.34,54.3,0.04604,4e-05,7.01263]
[1778404587516,32.87,80839.34,54.3,0.04604,4e-05,7.01263]
[1778404587525,32.87,80839.34,54.3,0.04604,4e-05,7.01263]
[1778404587992,32.87,80839.34,54.3,0.04603,4e-05,7.01246]
[1778404587998,32.87,80839.34,54.3,0.04603,4e-05,7.01246]
[1778404588454,32.87,80839.34,54.3,0.04603,4e-05,7.01246]
[1778404588460,32.87,80839.34,54.3,0.04603,4e-05,7.01246]
[1778404588944,32.87,80839.34,54.3,0.04603,4e-05,7.01229]
[1778404588951,32.87,80839.34,54.3,0.04603,4e-05,7.01229]
[1778404589366,32.87,80839.34,54.3,0.04603,4e-05,7.01229]
[1778404589373,32.87,80839.34,54.3,0.04603,4e-05,7.01229]
[1778404589924,32.87,80839.34,54.3,0.04603,4e-05,7.01229]
[1778404589930,32.87,80837.03,54.3,0.04594,4e-05,7.0005]
[1778404590372,32.87,80837.03,54.3,0.04594,4e-05,7.0005]
[1778404590380,32.87,80837.03,54.3,0.04594,4e-05,7.0005]
[1778404590908,32.87,80837.03,54.3,0.04594,4e-05,7.0005]
[1778404590914,32.87,80837.03,54.3,0.04594,4e-05,7.0005]
[1778404591322,32.87,80837.03,54.3,0.04594,4e-05,7.00034]
[1778404591329,32.87,80837.03,54.3,0.04594,4e-05,7.00034]
[1778404591745,32.87,80837.03,54.3,0.04594,4e-05,7.00034]
[1778404591752,32.87,80837.03,54.3,0.04594,4e-05,7.00034]
[1778404592177,32.87,80837.03,54.3,0.04592,4e-05,6.99698]
[1778404592184,32.87,80837.03,54.3,0.04592,4e-05,6.99698]
[1778404592584,32.87,80837.03,54.3,0.04592,4e-05,6.99698]
[1778404592590,32.87,80837.03,54.3,0.04592,4e-05,6.99698]
[1778404592995,32.87,80837.03,54.3,0.04592,4e-05,6.99683]
[1778404593002,32.87,80837.03,54.3,0.04592,4e-05,6.99683]
[1778404593441,32.87,80837.03,54.3,0.04592,4e-05,6.99683]
[1778404593447,32.87,80837.03,54.3,0.04592,4e-05,6.99683]
[1778404593856,32.87,80837.03,54.3,0.04592,4e-05,6.99683]
[1778404593863,32.87,80837.03,54.3,0.04592,4e-05,6.99683]
[1778404594366,32.86,80837.03,54.3,0.04591,4e-05,6.99668]
[1778404594373,32.86,80837.03,54.3,0.04591,4e-05,6.99668]
[1778404594581,32.86,80837.03,54.3,0.04591,4e-05,6.99668]
[1778404594839,32.86,80837.03,54.3,0.04591,4e-05,6.99668]
[1778404594846,32.86,80837.03,54.3,0.04591,4e-05,6.99668]
[1778404595251,32.86,80837.03,54.3,0.04591,4e-05,6.99653]
[1778404595258,32.86,80837.03,54.3,0.04591,4e-05,6.99653]
[1778404595667,32.86,80837.03,54.3,0.04591,4e-05,6.99653]
[1778404595673,32.86,80837.03,54.3,0.04591,4e-05,6.99653]
[1778404595914,32.86,80837.03,54.3,0.04591,4e-05,6.99653]
[1778404596107,32.87,80837.03,54.3,0.04592,4e-05,6.997]
[1778404596114,32.87,80837.03,54.3,0.04592,4e-05,6.997]
[1778404596567,32.87,80837.03,54.3,0.04592,4e-05,6.997]
[1778404596573,32.87,80837.03,54.3,0.04592,4e-05,6.997]
[1778404597007,32.87,80837.03,54.3,0.04592,4e-05,6.99685]
[1778404597014,32.87,80837.03,54.3,0.04592,4e-05,6.99685]
[1778404597102,32.87,80837.03,54.3,0.04592,4e-05,6.99685]
[1778404597461,32.87,80837.03,54.3,0.04592,4e-05,6.99685]
[1778404597468,32.87,80837.03,54.3,0.04592,4e-05,6.99685]
[1778404597937,32.87,80837.03,54.3,0.04591,4e-05,6.9967]
[1778404597945,32.87,80837.03,54.3,0.04591,4e-05,6.9967]
[1778404598384,32.87,80837.03,54.3,0.04591,4e-05,6.9967]
[1778404598390,32.87,80837.03,54.3,0.04591,4e-05,6.9967]
[1778404598808,32.87,80837.03,54.3,0.04591,4e-05,6.9967]
[1778404598815,32.87,80837.03,54.3,0.04591,4e-05,6.9967]
[1778404599033,32.87,80837.03,54.3,0.04592,4e-05,6.99717]
[1778404599281,32.87,80837.03,54.3,0.04592,4e-05,6.99717]
[1778404599287,32.87,80837.03,54.3,0.04592,4e-05,6.99717]
[1778404599704,32.87,80837.03,54.3,0.04592,4e-05,6.99717]
[1778404599711,32.87,80837.03,54.3,0.04592,4e-05,6.99717]
[1778404600133,32.87,80836.55,54.3,0.0459,4e-05,6.99522]
[1778404600140,32.87,80836.55,54.3,0.0459,4e-05,6.99522]
[1778404600571,32.87,80836.55,54.3,0.0459,4e-05,6.99522]
[1778404600578,32.87,80836.55,54.3,0.0459,4e-05,6.99522]
[1778404601008,32.87,80834.47,54.3,0.04582,4e-05,6.98461]
[1778404601016,32.87,80834.47,54.3,0.04582,4e-05,6.98461]
[1778404601462,32.87,80834.47,54.3,0.04582,4e-05,6.98461]
[1778404601469,32.87,80834.47,54.3,0.04582,4e-05,6.98461]
[1778404601884,32.87,80834.47,54.3,0.04582,4e-05,6.98461]
[1778404601891,32.87,80834.47,54.3,0.04582,4e-05,6.98461]
[1778404602331,32.87,80834.47,54.3,0.04582,4e-05,6.98447]
[1778404602338,32.87,80834.47,54.3,0.04582,4e-05,6.98447]
[1778404602769,32.87,80834.47,54.3,0.04582,4e-05,6.98447]
[1778404602776,32.87,80834.47,54.3,0.04582,4e-05,6.98447]
[1778404603177,32.87,80834.06,54.3,0.0458,4e-05,6.98227]
[1778404603183,32.87,80834.06,54.3,0.0458,4e-05,6.98227]
[1778404603604,32.87,80834.06,54.3,0.0458,4e-05,6.98227]
[1778404603611,32.87,80834.06,54.3,0.0458,4e-05,6.98227]
[1778404604045,32.87,80833.55,54.3,0.04578,4e-05,6.97958]
[1778404604052,32.87,80833.55,54.3,0.04578,4e-05,6.97958]
[1778404604509,32.87,80833.55,54.3,0.04578,4e-05,6.97958]
[1778404604516,32.87,80833.55,54.3,0.04578,4e-05,6.97958]
[1778404604920,32.87,80833.55,54.3,0.04578,4e-05,6.97958]
[1778404604927,32.87,80833.55,54.3,0.04578,4e-05,6.97958]
[1778404605349,32.87,80833.55,54.3,0.04578,4e-05,6.97945]
[1778404605356,32.87,80833.55,54.3,0.04578,4e-05,6.97945]
[1778404605797,32.87,80833.55,54.3,0.04578,4e-05,6.97945]
[1778404605804,32.87,80833.55,54.3,0.04578,4e-05,6.97945]
[1778404606208,32.87,80833.55,54.3,0.04578,4e-05,6.97932]
[1778404606215,32.87,80833.55,54.3,0.04578,4e-05,6.97932]
[1778404606635,32.87,80833.55,54.3,0.04578,4e-05,6.97932]
[1778404606645,32.87,80833.55,54.3,0.04578,4e-05,6.97932]
[1778404607053,32.86,80833.55,54.3,0.04577,4e-05,6.9792]
[1778404607060,32.86,80833.55,54.3,0.04577,4e-05,6.9792]
[1778404607499,32.86,80833.55,54.3,0.04577,4e-05,6.9792]
[1778404607506,32.86,80833.55,54.3,0.04577,4e-05,6.9792]
[1778404607743,32.86,80833.55,54.3,0.04577,4e-05,6.9792]
[1778404607750,32.86,80833.55,54.4,0.04577,4e-05,6.9792]
[1778404609033,32.86,80833.55,54.4,0.04577,4e-05,6.97907]
[1778404609797,32.86,80833.55,54.4,0.04577,4e-05,6.97907]
[1778404617163,32.86,80831.79,54.4,0.04569,4e-05,6.96933]
[1778404617624,32.86,80831.79,54.4,0.04569,4e-05,6.96933]
[1778404618925,32.86,80831.79,54.4,0.04569,4e-05,6.96914]
[1778404619030,32.86,80831.42,54.4,0.04568,4e-05,6.96718]
[1778404626080,32.87,80831.17,54.4,0.0457,4e-05,6.96981]
[1778404634136,32.88,80830.87,54.4,0.04572,4e-05,6.97271]
[1778404637215,32.88,80830.8,54.4,0.04573,4e-05,6.97346]
[1778404637316,32.88,80830.71,54.4,0.04573,4e-05,6.9741]
[1778404646975,32.88,80830.71,54.4,0.04573,4e-05,6.97399]
[1778404650575,32.88,80830.71,54.4,0.04573,4e-05,6.97297]
[1778404650664,32.88,80830.71,54.4,0.04572,4e-05,6.97277]
[1778404657297,32.88,80830.71,54.4,0.04574,4e-05,6.97342]
[1778404663339,32.89,80830.64,54.4,0.04576,4e-05,6.97634]
[1778404668374,32.89,80830.54,54.4,0.04578,4e-05,6.97855]
[1778404669038,32.89,80830.54,54.4,0.04578,4e-05,6.97855]
[1778404669381,32.89,80830.49,54.4,0.04577,4e-05,6.97819]
[1778404674416,32.89,80830.34,54.4,0.04576,4e-05,6.97686]
[1778404679196,32.89,80830.34,54.4,0.04576,4e-05,6.97686]
[1778404679613,32.89,80830.34,54.4,0.04576,4e-05,6.97686]
[1778404679619,32.89,80830.34,54.4,0.04576,4e-05,6.97686]
[1778404680044,32.89,80830.34,54.4,0.04576,4e-05,6.97635]
[1778404680052,32.89,80830.34,54.4,0.04576,4e-05,6.97635]
[1778404680464,32.89,80830.34,54.4,0.04576,4e-05,6.97635]
[1778404680471,32.89,80830.34,54.4,0.04576,4e-05,6.97635]
[1778404680871,32.89,80830.34,54.4,0.04576,4e-05,6.97635]
[1778404680878,32.89,80830.34,54.4,0.04576,4e-05,6.97635]
[1778404681295,32.89,80830.34,54.4,0.04576,4e-05,6.97624]
[1778404681302,32.89,80830.34,54.4,0.04576,4e-05,6.97624]
[1778404681709,32.89,80830.34,54.4,0.04576,4e-05,6.97624]
[1778404681718,32.89,80830.34,54.4,0.04576,4e-05,6.97624]
[1778404682141,32.89,80830.34,54.4,0.04576,4e-05,6.97614]
[1778404682148,32.89,80830.34,54.4,0.04576,4e-05,6.97614]
[1778404682553,32.89,80830.34,54.4,0.04576,4e-05,6.97614]
[1778404682560,32.89,80830.34,54.4,0.04576,4e-05,6.97614]
[1778404682994,32.89,80830.34,54.4,0.04576,4e-05,6.97614]
[1778404683002,32.89,80830.34,54.4,0.04576,4e-05,6.97614]
[1778404683454,32.89,80830.34,54.4,0.04576,4e-05,6.97604]
[1778404683460,32.89,80830.34,54.4,0.04576,4e-05,6.97604]
[1778404683924,32.89,80830.34,54.4,0.04576,4e-05,6.97604]
[1778404683931,32.89,80830.34,54.4,0.04576,4e-05,6.97604]
[1778404684356,32.89,80830.34,54.4,0.04576,4e-05,6.97594]
[1778404684363,32.89,80830.34,54.4,0.04576,4e-05,6.97594]
[1778404684820,32.89,80830.34,54.4,0.04576,4e-05,6.97594]
[1778404684827,32.89,80830.34,54.4,0.04576,4e-05,6.97594]
[1778404685269,32.89,80831.09,54.4,0.04579,4e-05,6.9796]
[1778404685276,32.89,80831.09,54.4,0.04579,4e-05,6.9796]
[1778404685713,32.89,80831.09,54.4,0.04579,4e-05,6.9796]
[1778404685723,32.89,80831.09,54.4,0.04579,4e-05,6.9796]
[1778404686139,32.89,80832.73,54.4,0.04585,4e-05,6.98772]
[1778404686147,32.89,80832.73,54.4,0.04585,4e-05,6.98772]
[1778404686604,32.89,80832.73,54.4,0.04585,4e-05,6.98772]
[1778404686611,32.89,80832.73,54.4,0.04585,4e-05,6.98772]
[1778404687027,32.89,80832.37,54.4,0.04584,4e-05,6.98579]
[1778404687034,32.89,80832.37,54.4,0.04584,4e-05,6.98579]
[1778404687441,32.89,80832.37,54.4,0.04584,4e-05,6.98579]
[1778404687448,32.89,80832.37,54.4,0.04584,4e-05,6.98579]
[1778404687861,32.89,80832.37,54.4,0.04584,4e-05,6.98579]
[1778404687869,32.89,80832.37,54.4,0.04584,4e-05,6.98579]
[1778404688319,32.89,80832.44,54.4,0.04584,4e-05,6.98603]
[1778404688328,32.89,80832.44,54.4,0.04584,4e-05,6.98603]
[1778404688736,32.89,80832.44,54.4,0.04584,4e-05,6.98603]
[1778404688743,32.89,80832.44,54.4,0.04584,4e-05,6.98603]
[1778404689154,32.89,80832.42,54.4,0.04584,4e-05,6.98581]
[1778404689161,32.89,80832.42,54.4,0.04584,4e-05,6.98581]
[1778404689618,32.89,80832.42,54.4,0.04584,4e-05,6.98581]
[1778404689625,32.89,80832.42,54.4,0.04584,4e-05,6.98581]
[1778404690063,32.89,80832.42,54.4,0.04583,4e-05,6.98569]
[1778404690070,32.89,80832.42,54.4,0.04583,4e-05,6.98569]
[1778404690508,32.89,80832.42,54.4,0.04583,4e-05,6.98569]
[1778404690514,32.89,80832.42,54.4,0.04583,4e-05,6.98569]
[1778404690961,32.89,80832.42,54.4,0.04583,4e-05,6.98569]
[1778404690969,32.89,80832.42,54.4,0.04583,4e-05,6.98569]
[1778404691378,32.89,80832.52,54.4,0.04584,4e-05,6.98607]
[1778404691385,32.89,80832.52,54.4,0.04584,4e-05,6.98607]
[1778404691790,32.89,80832.52,54.4,0.04584,4e-05,6.98607]
[1778404691797,32.89,80832.52,54.4,0.04584,4e-05,6.98607]
[1778404692228,32.89,80832.53,54.4,0.04584,4e-05,6.98601]
[1778404692234,32.89,80832.53,54.4,0.04584,4e-05,6.98601]
[1778404692668,32.89,80832.53,54.4,0.04584,4e-05,6.98601]
[1778404692677,32.89,80832.53,54.4,0.04584,4e-05,6.98601]
[1778404693110,32.89,80832.52,54.4,0.04584,4e-05,6.98584]
[1778404693117,32.89,80832.52,54.4,0.04584,4e-05,6.98584]
[1778404693564,32.89,80832.52,54.4,0.04584,4e-05,6.98584]
[1778404693571,32.89,80832.52,54.4,0.04584,4e-05,6.98584]
[1778404694072,32.89,80832.55,54.4,0.04584,4e-05,6.98587]
[1778404694079,32.89,80832.55,54.4,0.04584,4e-05,6.98587]
[1778404694504,32.89,80832.55,54.4,0.04584,4e-05,6.98587]
[1778404694511,32.89,80832.55,54.4,0.04584,4e-05,6.98587]
[1778404694943,32.89,80832.55,54.4,0.04584,4e-05,6.98587]
[1778404694950,32.89,80832.55,54.4,0.04584,4e-05,6.98587]
[1778404695351,32.89,80832.52,54.4,0.04583,4e-05,6.9856]
[1778404695358,32.89,80832.52,54.4,0.04583,4e-05,6.9856]
[1778404695939,32.89,80832.52,54.4,0.04583,4e-05,6.9856]
[1778404695946,32.89,80832.52,54.4,0.04583,4e-05,6.9856]
[1778404696381,32.89,80832.52,54.4,0.04583,4e-05,6.98549]
[1778404696388,32.89,80832.52,54.4,0.04583,4e-05,6.98549]
[1778404696844,32.89,80832.52,54.4,0.04583,4e-05,6.98549]
[1778404696851,32.89,80832.52,54.4,0.04583,4e-05,6.98549]
[1778404697289,32.89,80832.52,54.4,0.04583,4e-05,6.98537]
[1778404697295,32.89,80832.52,54.4,0.04583,4e-05,6.98537]
[1778404697747,32.89,80832.52,54.4,0.04583,4e-05,6.98537]
[1778404697753,32.89,80832.52,54.4,0.04583,4e-05,6.98537]
[1778404698212,32.89,80832.48,54.4,0.04583,4e-05,6.98506]
[1778404698218,32.89,80832.48,54.4,0.04583,4e-05,6.98506]
[1778404698620,32.89,80832.48,54.4,0.04583,4e-05,6.98506]
[1778404698627,32.89,80832.48,54.4,0.04583,4e-05,6.98506]
[1778404699099,32.89,80832.48,54.4,0.04583,4e-05,6.98494]
[1778404699106,32.89,80832.48,54.4,0.04583,4e-05,6.98494]
[1778404699357,32.89,80832.48,54.4,0.04583,4e-05,6.98494]
[1778404699508,32.89,80832.48,54.4,0.04583,4e-05,6.98494]
[1778404699514,32.89,80832.48,54.4,0.04583,4e-05,6.98494]
[1778404699943,32.89,80832.48,54.4,0.04583,4e-05,6.98494]
[1778404699950,32.89,80832.48,54.4,0.04583,4e-05,6.98494]
[1778404700378,32.89,80832.48,54.4,0.04583,4e-05,6.98483]
[1778404700384,32.89,80832.48,54.4,0.04583,4e-05,6.98483]
[1778404700853,32.89,80832.48,54.4,0.04583,4e-05,6.98483]
[1778404700860,32.89,80832.48,54.4,0.04583,4e-05,6.98483]
[1778404701243,32.89,80832.48,54.4,0.04583,4e-05,6.98533]
[1778404701250,32.89,80832.48,54.5,0.04583,4e-05,6.98533]
[1778404701344,32.89,80832.48,54.5,0.04584,4e-05,6.98583]
[1778404704060,32.89,80834.46,54.5,0.04592,4e-05,6.99684]
[1778404711144,32.89,80844.27,54.5,0.04634,4e-05,7.0481]
[1778404716710,32.9,80844.57,54.5,0.04636,4e-05,7.0502]
[1778404721745,32.9,80844.72,54.5,0.04638,4e-05,7.05301]
[1778404723317,32.9,80845.36,54.5,0.04641,4e-05,7.05665]
[1778404728795,32.91,80851.77,54.5,0.04669,4e-05,7.09117]
[1778404734837,32.91,80851.45,54.5,0.04669,4e-05,7.09152]
[1778404739872,32.91,80851.42,54.5,0.04671,4e-05,7.09299]
[1778404745914,32.92,80851.52,54.5,0.04673,4e-05,7.09542]
[1778404749063,32.92,80851.34,54.5,0.04672,4e-05,7.09483]
[1778404756991,32.92,80849.31,54.5,0.04667,4e-05,7.08787]
[1778404763033,32.93,80850.1,54.5,0.04671,4e-05,7.09386]
[1778404768068,32.93,80849.52,54.5,0.0467,4e-05,7.09255]
[1778404773103,32.93,80846.48,54.5,0.04657,4e-05,7.07561]
[1778404777934,32.93,80845.61,54.5,0.04654,4e-05,7.0719]
[1778404778035,32.93,80845.79,54.5,0.04656,4e-05,7.07386]
[1778404779432,32.93,80845.79,54.5,0.04656,4e-05,7.07386]
[1778404779961,32.93,80845.79,54.5,0.04656,4e-05,7.07386]
[1778404788908,32.93,80845.65,54.5,0.04654,4e-05,7.07166]
[1778404794250,32.93,80842.88,54.5,0.0464,4e-05,7.0545]
[1778404799285,32.92,80832.89,54.5,0.04599,4e-05,7.003]
[1778404803946,32.92,80830.16,54.5,0.04587,4e-05,6.98879]
[1778404804361,32.92,80830.19,54.5,0.04587,4e-05,6.98865]
[1778404804368,32.92,80830.19,54.5,0.04587,4e-05,6.98865]
[1778404804942,32.92,80830.19,54.5,0.04587,4e-05,6.98865]
[1778404804954,32.92,80830.19,54.5,0.04587,4e-05,6.98865]
[1778404805425,32.92,80830.19,54.5,0.04587,4e-05,6.98851]
[1778404805431,32.92,80830.19,54.5,0.04587,4e-05,6.98851]
[1778404805869,32.92,80830.19,54.5,0.04587,4e-05,6.98851]
[1778404805875,32.92,80830.19,54.5,0.04587,4e-05,6.98851]
[1778404806414,32.92,80830.19,54.5,0.04587,4e-05,6.98837]
[1778404806422,32.92,80830.19,54.5,0.04587,4e-05,6.98837]
[1778404806877,32.92,80830.19,54.5,0.04587,4e-05,6.98837]
[1778404806885,32.92,80830.19,54.5,0.04587,4e-05,6.98837]
[1778404807424,32.92,80830.19,54.5,0.04587,4e-05,6.98822]
[1778404807431,32.92,80830.19,54.5,0.04587,4e-05,6.98822]
[1778404807899,32.92,80830.19,54.5,0.04587,4e-05,6.98822]
[1778404807905,32.92,80830.19,54.5,0.04587,4e-05,6.98822]
[1778404808444,32.92,80830.19,54.5,0.04587,4e-05,6.98808]
[1778404808451,32.92,80830.19,54.5,0.04587,4e-05,6.98808]
[1778404808916,32.92,80830.19,54.5,0.04587,4e-05,6.98808]
[1778404808924,32.92,80830.19,54.5,0.04587,4e-05,6.98808]
[1778404809380,32.92,80830.19,54.5,0.04587,4e-05,6.98794]
[1778404809388,32.92,80830.19,54.5,0.04587,4e-05,6.98794]
[1778404809798,32.92,80830.19,54.5,0.04587,4e-05,6.98794]
[1778404809805,32.92,80830.19,54.5,0.04587,4e-05,6.98794]
[1778404810217,32.92,80830.21,54.5,0.04587,4e-05,6.9879]
[1778404810224,32.92,80830.21,54.5,0.04587,4e-05,6.9879]
[1778404810661,32.92,80830.21,54.5,0.04587,4e-05,6.9879]
[1778404810669,32.92,80830.21,54.5,0.04587,4e-05,6.9879]
[1778404811177,32.92,80830.21,54.5,0.04587,4e-05,6.98776]
[1778404811184,32.92,80830.21,54.5,0.04587,4e-05,6.98776]
[1778404811603,32.92,80830.21,54.5,0.04587,4e-05,6.98776]
[1778404811611,32.92,80830.21,54.5,0.04587,4e-05,6.98776]
[1778404812067,32.92,80830.21,54.5,0.04587,4e-05,6.98776]
[1778404812074,32.92,80830.21,54.5,0.04587,4e-05,6.98776]
[1778404812525,32.92,80830.21,54.5,0.04587,4e-05,6.98762]
[1778404812532,32.92,80830.21,54.5,0.04587,4e-05,6.98762]
[1778404812975,32.92,80830.21,54.5,0.04587,4e-05,6.98762]
[1778404812981,32.92,80830.21,54.5,0.04587,4e-05,6.98762]
[1778404813390,32.92,80830.21,54.5,0.04586,4e-05,6.98748]
[1778404813397,32.92,80830.21,54.5,0.04586,4e-05,6.98748]
[1778404813817,32.92,80830.21,54.5,0.04586,4e-05,6.98748]
[1778404813823,32.92,80830.21,54.5,0.04586,4e-05,6.98748]
[1778404814251,32.92,80830.21,54.5,0.04586,4e-05,6.98734]
[1778404814258,32.92,80830.21,54.5,0.04586,4e-05,6.98734]
[1778404814687,32.92,80830.21,54.5,0.04586,4e-05,6.98734]
[1778404814694,32.92,80830.21,54.5,0.04586,4e-05,6.98734]
[1778404815117,32.92,80830.21,54.5,0.04586,4e-05,6.98734]
[1778404815123,32.92,80830.21,54.5,0.04586,4e-05,6.98734]
[1778404815574,32.92,80830.21,54.5,0.04586,4e-05,6.98721]
[1778404815582,32.92,80830.21,54.5,0.04586,4e-05,6.98721]
[1778404816043,32.92,80830.21,54.5,0.04586,4e-05,6.98721]
[1778404816050,32.92,80830.21,54.5,0.04586,4e-05,6.98721]
[1778404816462,32.92,80830.21,54.5,0.04586,4e-05,6.98707]
[1778404816470,32.92,80830.21,54.5,0.04586,4e-05,6.98707]
[1778404816886,32.92,80830.21,54.5,0.04586,4e-05,6.98707]
[1778404816893,32.92,80830.21,54.5,0.04586,4e-05,6.98707]
[1778404817307,32.92,80829.83,54.5,0.04584,4e-05,6.98502]
[1778404817314,32.92,80829.83,54.5,0.04584,4e-05,6.98502]
[1778404817734,32.92,80829.83,54.5,0.04584,4e-05,6.98502]
[1778404817741,32.92,80829.83,54.5,0.04584,4e-05,6.98502]
[1778404818163,32.92,80829.9,54.5,0.04585,4e-05,6.98524]
[1778404818171,32.92,80829.9,54.5,0.04585,4e-05,6.98524]
[1778404818608,32.92,80829.9,54.5,0.04585,4e-05,6.98524]
[1778404818614,32.92,80829.9,54.5,0.04585,4e-05,6.98524]
[1778404819045,32.92,80829.9,54.5,0.04585,4e-05,6.98524]
[1778404819051,32.92,80829.9,54.5,0.04585,4e-05,6.98524]
[1778404819493,32.92,80829.69,54.5,0.04584,4e-05,6.98406]
[1778404819500,32.92,80829.69,54.5,0.04584,4e-05,6.98406]
[1778404819920,32.92,80829.69,54.5,0.04584,4e-05,6.98406]
[1778404819927,32.92,80829.69,54.5,0.04584,4e-05,6.98406]
[1778404820329,32.92,80829.76,54.5,0.04584,4e-05,6.98428]
[1778404820336,32.92,80829.76,54.5,0.04584,4e-05,6.98428]
[1778404820764,32.92,80829.76,54.5,0.04584,4e-05,6.98428]
[1778404820771,32.92,80829.76,54.5,0.04584,4e-05,6.98428]
[1778404821178,32.92,80829.6,54.5,0.04583,4e-05,6.98334]
[1778404821185,32.92,80829.6,54.5,0.04583,4e-05,6.98334]
[1778404821596,32.92,80829.6,54.5,0.04583,4e-05,6.98334]
[1778404821603,32.92,80829.6,54.5,0.04583,4e-05,6.98334]
[1778404822091,32.92,80829.6,54.5,0.04583,4e-05,6.98334]
[1778404822097,32.92,80829.6,54.5,0.04583,4e-05,6.98334]
[1778404822498,32.92,80829.6,54.5,0.04583,4e-05,6.98322]
[1778404822506,32.92,80829.6,54.5,0.04583,4e-05,6.98322]
[1778404822909,32.92,80829.6,54.5,0.04583,4e-05,6.98322]
[1778404822915,32.92,80829.6,54.5,0.04583,4e-05,6.98322]
[1778404823410,32.92,80829.64,54.5,0.04583,4e-05,6.98329]
[1778404823417,32.92,80829.64,54.5,0.04583,4e-05,6.98329]
[1778404823863,32.92,80829.64,54.5,0.04583,4e-05,6.98329]
[1778404823870,32.92,80829.64,54.5,0.04583,4e-05,6.98329]
[1778404824312,32.92,80829.64,54.5,0.04583,4e-05,6.98316]
[1778404824318,32.92,80829.64,54.5,0.04583,4e-05,6.98316]
[1778404824732,32.92,80829.64,54.5,0.04583,4e-05,6.98316]
[1778404824738,32.92,80829.64,54.5,0.04583,4e-05,6.98316]
[1778404825177,32.92,80829.64,54.5,0.04583,4e-05,6.98303]
[1778404825184,32.92,80829.64,54.5,0.04583,4e-05,6.98303]
[1778404825609,32.92,80829.64,54.5,0.04583,4e-05,6.98303]
[1778404825616,32.92,80829.64,54.5,0.04583,4e-05,6.98303]
[1778404826033,32.92,80829.64,54.5,0.04583,4e-05,6.98303]
[1778404826039,32.92,80829.64,54.6,0.04583,4e-05,6.98303]
[1778404832516,32.92,80829.15,54.6,0.04578,4e-05,6.97637]
[1778404837551,32.92,80826.26,54.6,0.04566,4e-05,6.96133]
[1778404842586,32.92,80820.8,54.6,0.04544,4e-05,6.93371]
[1778404848628,32.92,80821.04,54.6,0.04545,4e-05,6.9346]
[1778404853664,32.91,80821.15,54.6,0.04545,4e-05,6.93485]
[1778404858698,32.91,80821.47,54.6,0.04546,4e-05,6.93612]
[1778404864740,32.91,80820.48,54.6,0.04542,4e-05,6.93078]
[1778404870784,32.91,80820.41,54.6,0.04541,4e-05,6.93005]
[1778404871757,32.91,80820.41,54.6,0.04541,4e-05,6.93005]
[1778404871791,32.91,80820.45,54.6,0.04541,4e-05,6.93018]
[1778404877839,32.92,80820.45,54.6,0.04544,4e-05,6.93365]
[1778404882874,32.92,80820.41,54.6,0.04546,4e-05,6.93629]
[1778404889923,32.93,80820.6,54.6,0.0455,4e-05,6.94116]
[1778404896972,32.94,80820.35,54.6,0.0455,4e-05,6.94062]
[1778404897446,32.94,80820.35,54.6,0.0455,4e-05,6.94062]
[1778404897918,32.94,80820.35,54.6,0.0455,4e-05,6.94062]
[1778404897925,32.94,80820.35,54.6,0.0455,4e-05,6.94062]
[1778404898019,32.94,80820.35,54.6,0.04551,4e-05,6.94117]
[1778404898336,32.94,80820.35,54.6,0.04551,4e-05,6.94117]
[1778404898345,32.94,80820.35,54.6,0.04551,4e-05,6.94117]
[1778404898780,32.94,80820.35,54.6,0.04551,4e-05,6.94117]
[1778404898788,32.94,80820.35,54.6,0.04551,4e-05,6.94117]
[1778404899250,32.94,80820.03,54.6,0.0455,4e-05,6.94009]
[1778404899256,32.94,80820.03,54.6,0.0455,4e-05,6.94009]
[1778404899704,32.94,80820.03,54.6,0.0455,4e-05,6.94009]
[1778404899710,32.94,80820.03,54.6,0.0455,4e-05,6.94009]
[1778404900177,32.94,80820.03,54.6,0.0455,4e-05,6.94009]
[1778404900184,32.94,80820.03,54.6,0.0455,4e-05,6.94009]
[1778404900647,32.94,80820.1,54.6,0.04551,4e-05,6.94097]
[1778404900653,32.94,80820.1,54.6,0.04551,4e-05,6.94097]
[1778404901083,32.94,80820.1,54.6,0.04551,4e-05,6.94097]
[1778404901090,32.94,80820.1,54.6,0.04551,4e-05,6.94097]
[1778404901500,32.94,80819.95,54.6,0.0455,4e-05,6.94074]
[1778404901507,32.94,80819.95,54.6,0.0455,4e-05,6.94074]
[1778404901970,32.94,80819.95,54.6,0.0455,4e-05,6.94074]
[1778404901977,32.94,80819.95,54.6,0.0455,4e-05,6.94074]
[1778404902402,32.94,80819.92,54.6,0.04551,4e-05,6.94111]
[1778404902410,32.94,80819.92,54.6,0.04551,4e-05,6.94111]
[1778404902841,32.94,80819.92,54.6,0.04551,4e-05,6.94111]
[1778404902848,32.94,80819.92,54.6,0.04551,4e-05,6.94111]
[1778404903276,32.94,80819.95,54.6,0.04551,4e-05,6.94178]
[1778404903284,32.94,80819.95,54.6,0.04551,4e-05,6.94178]
[1778404903721,32.94,80819.95,54.6,0.04551,4e-05,6.94178]
[1778404903730,32.94,80819.95,54.6,0.04551,4e-05,6.94178]
[1778404904153,32.94,80819.95,54.6,0.04551,4e-05,6.94178]
[1778404904160,32.94,80819.95,54.6,0.04551,4e-05,6.94178]
[1778404904576,32.94,80820.14,54.6,0.04552,4e-05,6.94325]
[1778404904583,32.94,80820.14,54.6,0.04552,4e-05,6.94325]
[1778404905037,32.94,80820.14,54.6,0.04552,4e-05,6.94325]
[1778404905043,32.94,80820.14,54.6,0.04552,4e-05,6.94325]
[1778404905515,32.94,80820.1,54.6,0.04553,4e-05,6.94357]
[1778404905522,32.94,80820.1,54.6,0.04553,4e-05,6.94357]
[1778404905968,32.94,80820.1,54.6,0.04553,4e-05,6.94357]
[1778404905975,32.94,80820.1,54.6,0.04553,4e-05,6.94357]
[1778404906403,32.94,80820.07,54.6,0.04553,4e-05,6.94394]
[1778404906409,32.94,80820.07,54.6,0.04553,4e-05,6.94394]
[1778404906856,32.94,80820.07,54.6,0.04553,4e-05,6.94394]
[1778404906863,32.94,80820.07,54.6,0.04553,4e-05,6.94394]
[1778404907315,32.94,80820.13,54.6,0.04554,4e-05,6.94475]
[1778404907322,32.94,80820.13,54.6,0.04554,4e-05,6.94475]
[1778404907728,32.94,80820.13,54.6,0.04554,4e-05,6.94475]
[1778404907735,32.94,80820.13,54.6,0.04554,4e-05,6.94475]
[1778404908151,32.94,80820.13,54.6,0.04554,4e-05,6.94475]
[1778404908157,32.94,80820.13,54.6,0.04554,4e-05,6.94475]
[1778404908580,32.95,80820.13,54.6,0.04554,4e-05,6.94527]
[1778404908587,32.95,80820.13,54.6,0.04554,4e-05,6.94527]
[1778404909035,32.95,80820.13,54.6,0.04554,4e-05,6.94527]
[1778404909042,32.95,80820.13,54.6,0.04554,4e-05,6.94527]
[1778404909511,32.95,80820.13,54.6,0.04554,4e-05,6.94578]
[1778404909518,32.95,80820.13,54.6,0.04554,4e-05,6.94578]
[1778404909953,32.95,80820.13,54.6,0.04554,4e-05,6.94578]
[1778404909960,32.95,80820.13,54.6,0.04554,4e-05,6.94578]
[1778404910410,32.95,80820.06,54.6,0.04555,4e-05,6.94595]
[1778404910416,32.95,80820.06,54.6,0.04555,4e-05,6.94595]
[1778404910861,32.95,80820.06,54.6,0.04555,4e-05,6.94595]
[1778404910868,32.95,80820.06,54.6,0.04555,4e-05,6.94595]
[1778404911336,32.95,80820.06,54.6,0.04555,4e-05,6.94646]
[1778404911342,32.95,80820.06,54.6,0.04555,4e-05,6.94646]
[1778404911746,32.95,80820.06,54.6,0.04555,4e-05,6.94646]
[1778404911753,32.95,80820.06,54.6,0.04555,4e-05,6.94646]
[1778404912180,32.95,80820.06,54.6,0.04555,4e-05,6.94646]
[1778404912187,32.95,80820.06,54.6,0.04555,4e-05,6.94646]
[1778404912595,32.95,80820.03,54.6,0.04555,4e-05,6.94682]
[1778404912602,32.95,80820.03,54.6,0.04555,4e-05,6.94682]
[1778404913036,32.95,80820.03,54.6,0.04555,4e-05,6.94682]
[1778404913043,32.95,80820.03,54.6,0.04555,4e-05,6.94682]
[1778404913455,32.95,80820.03,54.6,0.04556,4e-05,6.94733]
[1778404913462,32.95,80820.03,54.6,0.04556,4e-05,6.94733]
[1778404913918,32.95,80820.03,54.6,0.04556,4e-05,6.94733]
[1778404913926,32.95,80820.03,54.6,0.04556,4e-05,6.94733]
[1778404914356,32.95,80820.03,54.6,0.04556,4e-05,6.94784]
[1778404914364,32.95,80820.03,54.6,0.04556,4e-05,6.94784]
[1778404914791,32.95,80820.03,54.6,0.04556,4e-05,6.94784]
[1778404914798,32.95,80820.03,54.6,0.04556,4e-05,6.94784]
[1778404915219,32.95,80820.03,54.6,0.04556,4e-05,6.94784]
[1778404915226,32.95,80820.03,54.6,0.04556,4e-05,6.94784]
[1778404915627,32.95,80820.03,54.6,0.04557,4e-05,6.94835]
[1778404915635,32.95,80820.03,54.6,0.04557,4e-05,6.94835]
[1778404916123,32.95,80820.03,54.6,0.04557,4e-05,6.94835]
[1778404916131,32.95,80820.03,54.6,0.04557,4e-05,6.94835]
[1778404916590,32.95,80819.85,54.6,0.04556,4e-05,6.94796]
[1778404916597,32.95,80819.85,54.6,0.04556,4e-05,6.94796]
[1778404917051,32.95,80819.85,54.6,0.04556,4e-05,6.94796]
[1778404917058,32.95,80819.85,54.6,0.04556,4e-05,6.94796]
[1778404917473,32.95,80819.87,54.6,0.04557,4e-05,6.94857]
[1778404917481,32.95,80819.87,54.6,0.04557,4e-05,6.94857]
[1778404917881,32.95,80819.87,54.6,0.04557,4e-05,6.94857]
[1778404917889,32.95,80819.87,54.6,0.04557,4e-05,6.94857]
[1778404918337,32.95,80819.87,54.6,0.04557,4e-05,6.94908]
[1778404918344,32.95,80819.87,54.6,0.04557,4e-05,6.94908]
[1778404918750,32.95,80819.87,54.6,0.04557,4e-05,6.94908]
[1778404918757,32.95,80819.87,54.6,0.04557,4e-05,6.94908]
[1778404919180,32.95,80819.87,54.6,0.04557,4e-05,6.94908]
[1778404919187,32.95,80819.87,54.6,0.04557,4e-05,6.94908]
[1778404919496,32.95,80820.31,54.6,0.04559,4e-05,6.95178]
[1778404919503,32.95,80820.31,54.7,0.04559,4e-05,6.95178]
[1778404920134,32.96,80820.09,54.7,0.04559,4e-05,6.95119]
[1778404932218,32.97,80820.3,54.7,0.04565,4e-05,6.95857]
[1778404937253,32.97,80820.3,54.7,0.04567,4e-05,6.96116]
[1778404948256,32.97,80820.3,54.7,0.04567,4e-05,6.96116]
[1778404949539,32.98,80820.95,54.7,0.04574,4e-05,6.97002]
[1778404949610,32.98,80820.75,54.7,0.04574,4e-05,6.97002]
[1778404963055,32.98,80820.64,54.7,0.04571,4e-05,6.96582]
[1778404963095,32.98,80820.59,54.7,0.0457,4e-05,6.96416]
[1778404967963,32.98,80820.64,54.7,0.0457,4e-05,6.96441]
[1778404968053,32.98,80820.64,54.7,0.04572,4e-05,6.96694]
[1778404969039,32.98,80820.64,54.7,0.04572,4e-05,6.96694]
[1778404969140,32.98,80820.39,54.7,0.04571,4e-05,6.96555]
[1778404978884,32.98,80820.36,54.7,0.04572,4e-05,6.96591]
[1778404978985,32.99,80820.36,54.7,0.04575,4e-05,6.97042]
[1778404983009,32.99,80820.36,54.7,0.04575,4e-05,6.97012]
[1778404983110,32.99,80820.36,54.7,0.04575,4e-05,6.96982]
[1778404986667,32.99,80820.53,54.7,0.04576,4e-05,6.97116]
[1778404987208,32.99,80820.53,54.7,0.04576,4e-05,6.97116]
[1778404988509,32.99,80820.46,54.7,0.04577,4e-05,6.97279]
[1778404989039,32.99,80820.46,54.7,0.04577,4e-05,6.97279]
[1778404992335,33.0,80820.18,54.7,0.04578,4e-05,6.97336]
[1778404992638,33.0,80819.68,54.7,0.04575,4e-05,6.9707]
[1778404998680,32.99,80814.36,54.7,0.04554,4e-05,6.94333]
[1778405003717,32.99,80809.77,54.7,0.04535,4e-05,6.91998]
[1778405008752,32.99,80809.28,54.7,0.04533,4e-05,6.91724]
[1778405015801,32.99,80808.85,54.7,0.04529,4e-05,6.91151]
[1778405017888,32.99,80808.82,54.7,0.04528,4e-05,6.91131]
[1778405017989,32.99,80808.72,54.7,0.04528,4e-05,6.91076]
[1778405022447,33.0,80807.82,54.7,0.04526,4e-05,6.90807]
[1778405022889,33.0,80807.82,54.7,0.04526,4e-05,6.90807]
[1778405022896,33.0,80807.82,54.7,0.04526,4e-05,6.90807]
[1778405023317,33.0,80807.82,54.7,0.04526,4e-05,6.90807]
[1778405023327,33.0,80807.82,54.7,0.04526,4e-05,6.90807]
[1778405022912,33.0,80807.82,54.7,0.04527,4e-05,6.90927]
[1778405023766,33.0,80807.82,54.7,0.04527,4e-05,6.90927]
[1778405023772,33.0,80807.82,54.7,0.04527,4e-05,6.90927]
[1778405024177,33.0,80807.82,54.7,0.04527,4e-05,6.90927]
[1778405024184,33.0,80807.82,54.7,0.04527,4e-05,6.90927]
[1778405024602,33.0,80810.13,54.7,0.04537,4e-05,6.92132]
[1778405024609,33.0,80810.13,54.7,0.04537,4e-05,6.92132]
[1778405025059,33.0,80810.13,54.7,0.04537,4e-05,6.92132]
[1778405025068,33.0,80810.13,54.7,0.04537,4e-05,6.92132]
[1778405025530,33.0,80810.22,54.7,0.04537,4e-05,6.92232]
[1778405025536,33.0,80810.22,54.7,0.04537,4e-05,6.92232]
[1778405025987,33.0,80810.22,54.7,0.04537,4e-05,6.92232]
[1778405025994,33.0,80810.22,54.7,0.04537,4e-05,6.92232]
[1778405026428,33.0,80810.22,54.7,0.04538,4e-05,6.92286]
[1778405026434,33.0,80810.22,54.7,0.04538,4e-05,6.92286]
[1778405026857,33.0,80810.22,54.7,0.04538,4e-05,6.92286]
[1778405026864,33.0,80810.22,54.7,0.04538,4e-05,6.92286]
[1778405027300,33.0,80810.22,54.7,0.04538,4e-05,6.92286]
[1778405027307,33.0,80810.22,54.7,0.04538,4e-05,6.92286]
[1778405027707,33.0,80810.22,54.7,0.04538,4e-05,6.9234]
[1778405027714,33.0,80810.22,54.7,0.04538,4e-05,6.9234]
[1778405028177,33.0,80810.22,54.7,0.04538,4e-05,6.9234]
[1778405028184,33.0,80810.22,54.7,0.04538,4e-05,6.9234]
[1778405028606,33.0,80810.29,54.7,0.04539,4e-05,6.92429]
[1778405028612,33.0,80810.29,54.7,0.04539,4e-05,6.92429]
[1778405029019,33.0,80810.29,54.7,0.04539,4e-05,6.92429]
[1778405029026,33.0,80810.29,54.7,0.04539,4e-05,6.92429]
[1778405029453,33.0,80810.34,54.7,0.0454,4e-05,6.92508]
[1778405029460,33.0,80810.34,54.7,0.0454,4e-05,6.92508]
[1778405029915,33.0,80810.34,54.7,0.0454,4e-05,6.92508]
[1778405029922,33.0,80810.34,54.7,0.0454,4e-05,6.92508]
[1778405030378,33.0,80810.34,54.7,0.0454,4e-05,6.92562]
[1778405030385,33.0,80810.34,54.7,0.0454,4e-05,6.92562]
[1778405030831,33.0,80810.34,54.7,0.0454,4e-05,6.92562]
[1778405030838,33.0,80810.34,54.7,0.0454,4e-05,6.92562]
[1778405031293,33.0,80810.34,54.7,0.0454,4e-05,6.92562]
[1778405031299,33.0,80810.34,54.7,0.0454,4e-05,6.92562]
[1778405031770,33.0,80810.34,54.7,0.0454,4e-05,6.92616]
[1778405031776,33.0,80810.34,54.7,0.0454,4e-05,6.92616]
[1778405032196,33.0,80810.34,54.7,0.0454,4e-05,6.92616]
[1778405032202,33.0,80810.34,54.7,0.0454,4e-05,6.92616]
[1778405032671,33.01,80810.61,54.7,0.04542,4e-05,6.92805]
[1778405032679,33.01,80810.61,54.7,0.04542,4e-05,6.92805]
[1778405033138,33.01,80810.61,54.7,0.04542,4e-05,6.92805]
[1778405033144,33.01,80810.61,54.7,0.04542,4e-05,6.92805]
[1778405033563,33.01,80810.39,54.7,0.04542,4e-05,6.92749]
[1778405033570,33.01,80810.39,54.7,0.04542,4e-05,6.92749]
[1778405034000,33.01,80810.39,54.7,0.04542,4e-05,6.92749]
[1778405034007,33.01,80810.39,54.7,0.04542,4e-05,6.92749]
[1778405034451,33.01,80810.22,54.7,0.04541,4e-05,6.92718]
[1778405034457,33.01,80810.22,54.7,0.04541,4e-05,6.92718]
[1778405034865,33.01,80810.22,54.7,0.04541,4e-05,6.92718]
[1778405034872,33.01,80810.22,54.7,0.04541,4e-05,6.92718]
[1778405035310,33.01,80810.22,54.7,0.04541,4e-05,6.92718]
[1778405035316,33.01,80810.22,54.7,0.04541,4e-05,6.92718]
[1778405035732,33.01,80810.5,54.7,0.04543,4e-05,6.92911]
[1778405035739,33.01,80810.5,54.7,0.04543,4e-05,6.92911]
[1778405036166,33.01,80810.5,54.7,0.04543,4e-05,6.92911]
[1778405036173,33.01,80810.5,54.7,0.04543,4e-05,6.92911]
[1778405036586,33.01,80810.5,54.7,0.04543,4e-05,6.92964]
[1778405036592,33.01,80810.5,54.7,0.04543,4e-05,6.92964]
[1778405037053,33.01,80810.5,54.7,0.04543,4e-05,6.92964]
[1778405037060,33.01,80810.5,54.7,0.04543,4e-05,6.92964]
[1778405037462,33.01,80810.5,54.7,0.04544,4e-05,6.93018]
[1778405037469,33.01,80810.5,54.7,0.04544,4e-05,6.93018]
[1778405037900,33.01,80810.5,54.7,0.04544,4e-05,6.93018]
[1778405037907,33.01,80810.5,54.7,0.04544,4e-05,6.93018]
[1778405038325,33.01,80810.5,54.7,0.04544,4e-05,6.93018]
[1778405038332,33.01,80810.5,54.7,0.04544,4e-05,6.93018]
[1778405038769,33.01,80810.5,54.7,0.04544,4e-05,6.93071]
[1778405038776,33.01,80810.5,54.7,0.04544,4e-05,6.93071]
[1778405039211,33.01,80810.5,54.7,0.04544,4e-05,6.93071]
[1778405039218,33.01,80810.5,54.7,0.04544,4e-05,6.93071]
[1778405039623,33.01,80808.19,54.7,0.04535,4e-05,6.91975]
[1778405039629,33.01,80808.19,54.7,0.04535,4e-05,6.91975]
[1778405040079,33.01,80808.19,54.7,0.04535,4e-05,6.91975]
[1778405040086,33.01,80808.19,54.7,0.04535,4e-05,6.91975]
[1778405040533,33.01,80808.21,54.7,0.04536,4e-05,6.9204]
[1778405040541,33.01,80808.21,54.7,0.04536,4e-05,6.9204]
[1778405040976,33.01,80808.21,54.7,0.04536,4e-05,6.9204]
[1778405040983,33.01,80808.21,54.7,0.04536,4e-05,6.9204]
[1778405041383,33.01,80808.21,54.7,0.04536,4e-05,6.9204]
[1778405041390,33.01,80808.21,54.7,0.04536,4e-05,6.92094]
[1778405041839,33.01,80808.21,54.7,0.04536,4e-05,6.92094]
[1778405041845,33.01,80808.21,54.7,0.04536,4e-05,6.92094]
[1778405042305,33.01,80808.21,54.7,0.04536,4e-05,6.92094]
[1778405042312,33.01,80808.21,54.7,0.04536,4e-05,6.92094]
[1778405042761,33.01,80808.16,54.7,0.04537,4e-05,6.92124]
[1778405042775,33.01,80808.16,54.7,0.04537,4e-05,6.92124]
[1778405043208,33.01,80808.16,54.7,0.04537,4e-05,6.92124]
[1778405043215,33.01,80808.16,54.7,0.04537,4e-05,6.92124]
[1778405043635,33.01,80808.16,54.7,0.04537,4e-05,6.92179]
[1778405043641,33.01,80808.16,54.7,0.04537,4e-05,6.92179]
[1778405044074,33.01,80808.16,54.7,0.04537,4e-05,6.92179]
[1778405044082,33.01,80808.16,54.7,0.04537,4e-05,6.92179]
[1778405044494,33.02,80808.16,54.7,0.04537,4e-05,6.92233]
[1778405044501,33.02,80808.16,54.8,0.04537,4e-05,6.92233]
[1778405046011,33.02,80808.43,54.8,0.04539,4e-05,6.92479]
[1778405051046,33.02,80808.47,54.8,0.04542,4e-05,6.92783]
[1778405056081,33.03,80810.38,54.8,0.04552,4e-05,6.94011]
[1778405062123,33.03,80810.48,54.8,0.04555,4e-05,6.94383]
[1778405068165,33.04,80810.12,54.8,0.04556,4e-05,6.94521]
[1778405073277,33.04,80812.53,54.8,0.04565,4e-05,6.9561]
[1778405074005,33.04,80814.59,54.8,0.04574,4e-05,6.96688]
[1778405084750,33.05,80814.92,54.8,0.04577,4e-05,6.97098]
[1778405085175,33.05,80814.92,54.8,0.04577,4e-05,6.97098]
[1778405085183,33.05,80814.92,54.8,0.04577,4e-05,6.97098]
[1778405085275,33.05,80814.92,54.8,0.04577,4e-05,6.97098]
[1778405085284,33.05,80814.96,54.8,0.0458,4e-05,6.97461]
[1778405085621,33.05,80814.96,54.8,0.0458,4e-05,6.97461]
[1778405085628,33.05,80814.96,54.8,0.0458,4e-05,6.97461]
[1778405086027,33.05,80814.96,54.8,0.0458,4e-05,6.97461]
[1778405086029,33.05,80814.96,54.8,0.0458,4e-05,6.97461]
[1778405086035,33.05,80814.96,54.8,0.0458,4e-05,6.97461]
[1778405086443,33.05,80814.92,54.8,0.04581,4e-05,6.97487]
[1778405086451,33.05,80814.92,54.8,0.04581,4e-05,6.97487]
[1778405086874,33.05,80814.92,54.8,0.04581,4e-05,6.97487]
[1778405086881,33.05,80814.92,54.8,0.04581,4e-05,6.97487]
[1778405086888,33.05,80814.92,54.8,0.04581,4e-05,6.97487]
[1778405087304,33.05,80814.92,54.8,0.04581,4e-05,6.97487]
[1778405087311,33.05,80814.92,54.8,0.04581,4e-05,6.97487]
[1778405087546,33.05,80814.92,54.8,0.04581,4e-05,6.97533]
[1778405087747,33.05,80814.92,54.8,0.04581,4e-05,6.97533]
[1778405087753,33.05,80814.92,54.8,0.04581,4e-05,6.97533]
[1778405088177,33.05,80814.92,54.8,0.04581,4e-05,6.97533]
[1778405088184,33.05,80814.92,54.8,0.04581,4e-05,6.97533]
[1778405088601,33.05,80814.92,54.8,0.04581,4e-05,6.97579]
[1778405088608,33.05,80814.92,54.8,0.04581,4e-05,6.97579]
[1778405089037,33.05,80814.92,54.8,0.04581,4e-05,6.97579]
[1778405089043,33.05,80814.92,54.8,0.04581,4e-05,6.97579]
[1778405089526,33.05,80814.92,54.8,0.04582,4e-05,6.97625]
[1778405089533,33.05,80814.92,54.8,0.04582,4e-05,6.97625]
[1778405089972,33.05,80814.92,54.8,0.04582,4e-05,6.97625]
[1778405089979,33.05,80814.92,54.8,0.04582,4e-05,6.97625]
[1778405090398,33.05,80814.92,54.8,0.04582,4e-05,6.97625]
[1778405090404,33.05,80814.92,54.8,0.04582,4e-05,6.97625]
[1778405090806,33.05,80814.89,54.8,0.04582,4e-05,6.97656]
[1778405090813,33.05,80814.89,54.8,0.04582,4e-05,6.97656]
[1778405091252,33.05,80814.89,54.8,0.04582,4e-05,6.97656]
[1778405091258,33.05,80814.89,54.8,0.04582,4e-05,6.97656]
[1778405091737,33.06,80814.89,54.8,0.04582,4e-05,6.97702]
[1778405091745,33.06,80814.89,54.8,0.04582,4e-05,6.97702]
[1778405092177,33.06,80814.89,54.8,0.04582,4e-05,6.97702]
[1778405092185,33.06,80814.89,54.8,0.04582,4e-05,6.97702]
[1778405092602,33.06,80814.89,54.8,0.04583,4e-05,6.97748]
[1778405092609,33.06,80814.89,54.8,0.04583,4e-05,6.97748]
[1778405093041,33.06,80814.89,54.8,0.04583,4e-05,6.97748]
[1778405093048,33.06,80814.89,54.8,0.04583,4e-05,6.97748]
[1778405093529,33.06,80814.89,54.8,0.04583,4e-05,6.97794]
[1778405093536,33.06,80814.89,54.8,0.04583,4e-05,6.97794]
[1778405093985,33.06,80814.89,54.8,0.04583,4e-05,6.97794]
[1778405093992,33.06,80814.89,54.8,0.04583,4e-05,6.97794]
[1778405094454,33.06,80814.89,54.8,0.04583,4e-05,6.9784]
[1778405094462,33.06,80814.89,54.8,0.04583,4e-05,6.9784]
[1778405094881,33.06,80814.89,54.8,0.04583,4e-05,6.9784]
[1778405094888,33.06,80814.89,54.8,0.04583,4e-05,6.9784]
[1778405095358,33.06,80814.89,54.8,0.04583,4e-05,6.9784]
[1778405095365,33.06,80814.89,54.8,0.04583,4e-05,6.9784]
[1778405095799,33.06,80817.2,54.8,0.04593,4e-05,6.9904]
[1778405095806,33.06,80817.2,54.8,0.04593,4e-05,6.9904]
[1778405096251,33.06,80817.2,54.8,0.04593,4e-05,6.9904]
[1778405096258,33.06,80817.2,54.8,0.04593,4e-05,6.9904]
[1778405096729,33.06,80817.2,54.8,0.04593,4e-05,6.99085]
[1778405096736,33.06,80817.2,54.8,0.04593,4e-05,6.99085]
[1778405097173,33.06,80817.2,54.8,0.04593,4e-05,6.99085]
[1778405097180,33.06,80817.2,54.8,0.04593,4e-05,6.99085]
[1778405097624,33.06,80817.2,54.8,0.04594,4e-05,6.99129]
[1778405097631,33.06,80817.2,54.8,0.04594,4e-05,6.99129]
[1778405098058,33.06,80817.2,54.8,0.04594,4e-05,6.99129]
[1778405098064,33.06,80817.2,54.8,0.04594,4e-05,6.99129]
[1778405098502,33.06,80815.07,54.8,0.04586,4e-05,6.98109]
[1778405098509,33.06,80815.07,54.8,0.04586,4e-05,6.98109]
[1778405098778,33.06,80815.07,54.8,0.04586,4e-05,6.98109]
[1778405098953,33.06,80815.07,54.8,0.04586,4e-05,6.98109]
[1778405098960,33.06,80815.07,54.8,0.04586,4e-05,6.98109]
[1778405099384,33.06,80815.07,54.8,0.04586,4e-05,6.98109]
[1778405099391,33.06,80815.07,54.8,0.04586,4e-05,6.98109]
[1778405099846,33.06,80815.14,54.8,0.04586,4e-05,6.9819]
[1778405099853,33.06,80815.14,54.8,0.04586,4e-05,6.9819]
[1778405100016,33.06,80815.14,54.8,0.04586,4e-05,6.9819]
[1778405100324,33.06,80815.14,54.8,0.04586,4e-05,6.9819]
[1778405100331,33.06,80815.14,54.8,0.04586,4e-05,6.9819]
[1778405100743,33.06,80815.03,54.8,0.04586,4e-05,6.98181]
[1778405100750,33.06,80815.03,54.8,0.04586,4e-05,6.98181]
[1778405101177,33.06,80815.03,54.8,0.04586,4e-05,6.98181]
[1778405101190,33.06,80815.03,54.8,0.04586,4e-05,6.98181]
[1778405101616,33.06,80815.24,54.8,0.04587,4e-05,6.98331]
[1778405101623,33.06,80815.24,54.8,0.04587,4e-05,6.98331]
[1778405102044,33.06,80815.24,54.8,0.04587,4e-05,6.98331]
[1778405102051,33.06,80815.24,54.8,0.04587,4e-05,6.98331]
[1778405102473,33.06,80815.13,54.8,0.04587,4e-05,6.98322]
[1778405102480,33.06,80815.13,54.8,0.04587,4e-05,6.98322]
[1778405102883,33.06,80815.13,54.8,0.04587,4e-05,6.98322]
[1778405102889,33.06,80815.13,54.8,0.04587,4e-05,6.98322]
[1778405103320,33.06,80815.13,54.8,0.04587,4e-05,6.98322]
[1778405103326,33.06,80815.13,54.8,0.04587,4e-05,6.98322]
[1778405103748,33.06,80815.13,54.8,0.04588,4e-05,6.98368]
[1778405103755,33.06,80815.13,54.8,0.04588,4e-05,6.98368]
[1778405104164,33.06,80815.13,54.8,0.04588,4e-05,6.98368]
[1778405104171,33.06,80815.13,54.8,0.04588,4e-05,6.98368]
[1778405104572,33.07,80815.13,54.8,0.04588,4e-05,6.98413]
[1778405104621,33.07,80815.13,54.8,0.04588,4e-05,6.98413]
[1778405104627,33.07,80815.13,54.8,0.04588,4e-05,6.98413]
[1778405105048,33.07,80815.13,54.8,0.04588,4e-05,6.98413]
[1778405105054,33.07,80815.13,54.8,0.04588,4e-05,6.98413]
[1778405105484,33.07,80815.09,54.8,0.04588,4e-05,6.98439]
[1778405105492,33.07,80815.09,54.8,0.04588,4e-05,6.98439]
[1778405105895,33.07,80815.09,54.8,0.04588,4e-05,6.98439]
[1778405105902,33.07,80815.09,54.8,0.04588,4e-05,6.98439]
[1778405106266,33.07,80815.09,54.8,0.04588,4e-05,6.98439]
[1778405106364,33.07,80815.09,54.8,0.04588,4e-05,6.98439]
[1778405106370,33.07,80815.09,54.8,0.04588,4e-05,6.98439]
[1778405106367,33.07,80815.09,54.8,0.04589,4e-05,6.98484]
[1778405106796,33.07,80815.09,54.8,0.04589,4e-05,6.98484]
[1778405106803,33.07,80815.09,54.9,0.04589,4e-05,6.98484]
[1778405108907,33.07,80815.11,54.9,0.0459,4e-05,6.98588]
[1778405109310,33.07,80815.11,54.9,0.0459,4e-05,6.98588]
[1778405119524,33.08,80815.17,54.9,0.04594,4e-05,6.9914]
[1778405127580,33.08,80815.48,54.9,0.04598,4e-05,6.99666]
[1778405132615,33.09,80815.55,54.9,0.04599,4e-05,6.99608]
[1778405135036,33.09,80815.55,54.9,0.04599,4e-05,6.99608]
[1778405142685,33.09,80815.78,54.9,0.04603,4e-05,7.00174]
[1778405147720,33.1,80815.59,54.9,0.04605,4e-05,7.00346]
[1778405159804,33.11,80815.67,54.9,0.04609,4e-05,7.00913]
[1778405165847,33.11,80815.35,54.9,0.0461,4e-05,7.01012]
[1778405175918,33.12,80815.39,54.9,0.04614,4e-05,7.0146]
[1778405177154,33.12,80815.39,54.9,0.04614,4e-05,7.0146]
[1778405177918,33.12,80815.39,54.9,0.04614,4e-05,7.01502]
[1778405178503,33.12,80815.39,54.9,0.04614,4e-05,7.01502]
[1778405178957,33.12,80815.32,54.9,0.04614,4e-05,7.01509]
[1778405178964,33.12,80815.32,54.9,0.04614,4e-05,7.01509]
[1778405179059,33.12,80815.32,54.9,0.04614,4e-05,7.01509]
[1778405179397,33.12,80815.32,54.9,0.04614,4e-05,7.01509]
[1778405179404,33.12,80815.32,54.9,0.04614,4e-05,7.01509]
[1778405179498,33.12,80815.32,54.9,0.04614,4e-05,7.01548]
[1778405179829,33.12,80815.32,54.9,0.04614,4e-05,7.01548]
[1778405179837,33.12,80815.32,54.9,0.04614,4e-05,7.01548]
[1778405180251,33.12,80815.32,54.9,0.04614,4e-05,7.01548]
[1778405180258,33.12,80815.32,54.9,0.04614,4e-05,7.01548]
[1778405180751,33.12,80815.34,54.9,0.04615,4e-05,7.01597]
[1778405180758,33.12,80815.34,54.9,0.04615,4e-05,7.01597]
[1778405181204,33.12,80815.34,54.9,0.04615,4e-05,7.01597]
[1778405181211,33.12,80815.34,54.9,0.04615,4e-05,7.01597]
[1778405181626,33.12,80815.37,54.9,0.04615,4e-05,7.01651]
[1778405181633,33.12,80815.37,54.9,0.04615,4e-05,7.01651]
[1778405182035,33.12,80815.37,54.9,0.04615,4e-05,7.01651]
[1778405182042,33.12,80815.37,54.9,0.04615,4e-05,7.01651]
[1778405182443,33.12,80815.37,54.9,0.04615,4e-05,7.01651]
[1778405182450,33.12,80815.37,54.9,0.04615,4e-05,7.01651]
[1778405182917,33.12,80815.37,54.9,0.04616,4e-05,7.0169]
[1778405182924,33.12,80815.37,54.9,0.04616,4e-05,7.0169]
[1778405183324,33.12,80815.37,54.9,0.04616,4e-05,7.0169]
[1778405183330,33.12,80815.37,54.9,0.04616,4e-05,7.0169]
[1778405183794,33.12,80815.37,54.9,0.04616,4e-05,7.01729]
[1778405183801,33.12,80815.37,54.9,0.04616,4e-05,7.01729]
[1778405184252,33.12,80815.37,54.9,0.04616,4e-05,7.01729]
[1778405184259,33.12,80815.37,54.9,0.04616,4e-05,7.01729]
[1778405184677,33.12,80815.37,54.9,0.04616,4e-05,7.01768]
[1778405184684,33.12,80815.37,54.9,0.04616,4e-05,7.01768]
[1778405185139,33.12,80815.37,54.9,0.04616,4e-05,7.01768]
[1778405185145,33.12,80815.37,54.9,0.04616,4e-05,7.01768]
[1778405185629,33.12,80815.37,54.9,0.04617,4e-05,7.01806]
[1778405185636,33.12,80815.37,54.9,0.04617,4e-05,7.01806]
[1778405186070,33.12,80815.37,54.9,0.04617,4e-05,7.01806]
[1778405186076,33.12,80815.37,54.9,0.04617,4e-05,7.01806]
[1778405186540,33.12,80815.28,54.9,0.04616,4e-05,7.018]
[1778405186546,33.12,80815.28,54.9,0.04616,4e-05,7.018]
[1778405186994,33.12,80815.28,54.9,0.04616,4e-05,7.018]
[1778405187001,33.12,80815.28,54.9,0.04616,4e-05,7.018]
[1778405187454,33.12,80815.28,54.9,0.04616,4e-05,7.018]
[1778405187460,33.12,80815.28,54.9,0.04616,4e-05,7.018]
[1778405187892,33.13,80815.28,54.9,0.04617,4e-05,7.01838]
[1778405187899,33.13,80815.28,54.9,0.04617,4e-05,7.01838]
[1778405188304,33.13,80815.28,54.9,0.04617,4e-05,7.01838]
[1778405188311,33.13,80815.28,54.9,0.04617,4e-05,7.01838]
[1778405188829,33.13,80815.28,54.9,0.04617,4e-05,7.01877]
[1778405188836,33.13,80815.28,54.9,0.04617,4e-05,7.01877]
[1778405189361,33.13,80815.28,54.9,0.04617,4e-05,7.01877]
[1778405189368,33.13,80815.28,54.9,0.04617,4e-05,7.01877]
[1778405189793,33.13,80815.28,54.9,0.04617,4e-05,7.01915]
[1778405189800,33.13,80815.28,54.9,0.04617,4e-05,7.01915]
[1778405190248,33.13,80815.28,54.9,0.04617,4e-05,7.01915]
[1778405190255,33.13,80815.28,54.9,0.04617,4e-05,7.01915]
[1778405190693,33.13,80815.47,54.9,0.04619,4e-05,7.02049]
[1778405190700,33.13,80815.47,54.9,0.04619,4e-05,7.02049]
[1778405191116,33.13,80815.47,54.9,0.04619,4e-05,7.02049]
[1778405191123,33.13,80815.47,54.9,0.04619,4e-05,7.02049]
[1778405191550,33.13,80815.37,54.9,0.04616,4e-05,7.01715]
[1778405191557,33.13,80815.37,54.9,0.04616,4e-05,7.01715]
[1778405192027,33.13,80815.37,54.9,0.04616,4e-05,7.01715]
[1778405192034,33.13,80815.37,54.9,0.04616,4e-05,7.01715]
[1778405192563,33.13,80815.32,54.9,0.04617,4e-05,7.01728]
[1778405192573,33.13,80815.32,54.9,0.04617,4e-05,7.01728]
[1778405193000,33.13,80815.32,54.9,0.04617,4e-05,7.01728]
[1778405193007,33.13,80815.32,54.9,0.04617,4e-05,7.01728]
[1778405193475,33.13,80815.32,54.9,0.04617,4e-05,7.01728]
[1778405193482,33.13,80815.32,54.9,0.04617,4e-05,7.01728]
[1778405193885,33.13,80815.32,54.9,0.04617,4e-05,7.01767]
[1778405193892,33.13,80815.32,54.9,0.04617,4e-05,7.01767]
[1778405194330,33.13,80815.32,54.9,0.04617,4e-05,7.01767]
[1778405194337,33.13,80815.32,54.9,0.04617,4e-05,7.01767]
[1778405194770,33.13,80815.32,54.9,0.04617,4e-05,7.01805]
[1778405194777,33.13,80815.32,54.9,0.04617,4e-05,7.01805]
[1778405195252,33.13,80815.32,54.9,0.04617,4e-05,7.01805]
[1778405195260,33.13,80815.32,54.9,0.04617,4e-05,7.01805]
[1778405195694,33.13,80815.32,54.9,0.04618,4e-05,7.01844]
[1778405195701,33.13,80815.32,54.9,0.04618,4e-05,7.01844]
[1778405196107,33.13,80815.32,54.9,0.04618,4e-05,7.01844]
[1778405196114,33.13,80815.32,54.9,0.04618,4e-05,7.01844]
[1778405196603,33.13,80815.32,54.9,0.04618,4e-05,7.01882]
[1778405196609,33.13,80815.32,54.9,0.04618,4e-05,7.01882]
[1778405197010,33.13,80815.32,54.9,0.04618,4e-05,7.01882]
[1778405197017,33.13,80815.32,54.9,0.04618,4e-05,7.01882]
[1778405197443,33.13,80815.32,54.9,0.04618,4e-05,7.01882]
[1778405197450,33.13,80815.32,54.9,0.04618,4e-05,7.01882]
[1778405197944,33.13,80815.32,54.9,0.04618,4e-05,7.01924]
[1778405197951,33.13,80815.32,54.9,0.04618,4e-05,7.01924]
[1778405198376,33.13,80815.32,54.9,0.04618,4e-05,7.01924]
[1778405198383,33.13,80815.32,54.9,0.04618,4e-05,7.01924]
[1778405198812,33.13,80815.32,54.9,0.04618,4e-05,7.01962]
[1778405198820,33.13,80815.32,54.9,0.04618,4e-05,7.01962]
[1778405199252,33.13,80815.32,54.9,0.04618,4e-05,7.01962]
[1778405199259,33.13,80815.32,54.9,0.04618,4e-05,7.01962]
[1778405199693,33.13,80815.32,54.9,0.04619,4e-05,7.02]
[1778405199700,33.13,80815.32,54.9,0.04619,4e-05,7.02]
[1778405200110,33.13,80815.32,54.9,0.04619,4e-05,7.02]
[1778405200118,33.13,80815.32,54.9,0.04619,4e-05,7.02]
[1778405200534,33.13,80815.32,54.9,0.04619,4e-05,7.02]
[1778405200541,33.13,80815.32,55.0,0.04619,4e-05,7.02]
[1778405202103,33.13,80815.32,55.0,0.0462,4e-05,7.0212]
[1778405207138,33.14,80815.37,55.0,0.04622,4e-05,7.02348]
[1778405213180,33.14,80815.29,55.0,0.04623,4e-05,7.02549]
[1778405218215,33.15,80818.3,55.0,0.04637,4e-05,7.04252]
[1778405222338,33.15,80815.99,55.0,0.04628,4e-05,7.03132]
[1778405224093,33.15,80820.4,55.0,0.04647,4e-05,7.05499]
[1778405231309,33.15,80821.5,55.0,0.04654,4e-05,7.06329]
[1778405241379,33.16,80821.5,55.0,0.04657,4e-05,7.06675]
[1778405246406,33.16,80823.49,55.0,0.04666,4e-05,7.07811]
[1778405247078,33.16,80821.19,55.0,0.04657,4e-05,7.06689]
[1778405253464,33.17,80821.11,55.0,0.04657,4e-05,7.06572]
[1778405254851,33.17,80821.07,55.0,0.04657,4e-05,7.06588]
[1778405264543,33.17,80821.11,55.0,0.0466,4e-05,7.06961]
[1778405267260,33.17,80821.11,55.0,0.0466,4e-05,7.06961]
[1778405271184,33.17,80821.14,55.0,0.04661,4e-05,7.07152]
[1778405273083,33.18,80821.14,55.0,0.04662,4e-05,7.07222]
[1778405279646,33.18,80821.7,55.0,0.04666,4e-05,7.07781]
[1778405288709,33.19,80821.84,55.0,0.0467,4e-05,7.08159]
[1778405294751,33.19,80821.85,55.0,0.04671,4e-05,7.08369]
[1778405303456,33.19,80821.79,55.0,0.04672,4e-05,7.08475]
[1778405303496,33.19,80821.82,55.0,0.04674,4e-05,7.08659]
[1778405303904,33.19,80821.82,55.0,0.04674,4e-05,7.08659]
[1778405303910,33.19,80821.82,55.0,0.04674,4e-05,7.08659]
[1778405304353,33.19,80821.82,55.0,0.04674,4e-05,7.08659]
[1778405304360,33.19,80821.82,55.0,0.04674,4e-05,7.08659]
[1778405304802,33.19,80821.79,55.0,0.04674,4e-05,7.08675]
[1778405304809,33.19,80821.79,55.0,0.04674,4e-05,7.08675]
[1778405305275,33.19,80821.79,55.0,0.04674,4e-05,7.08675]
[1778405305281,33.19,80821.79,55.0,0.04674,4e-05,7.08675]
[1778405305708,33.19,80821.82,55.0,0.04674,4e-05,7.08721]
[1778405305715,33.19,80821.82,55.0,0.04674,4e-05,7.08721]
[1778405306132,33.19,80821.82,55.0,0.04674,4e-05,7.08721]
[1778405306139,33.19,80821.82,55.0,0.04674,4e-05,7.08721]
[1778405306541,33.19,80821.82,55.0,0.04674,4e-05,7.08721]
[1778405306548,33.19,80821.82,55.0,0.04674,4e-05,7.08721]
[1778405307002,33.2,80821.79,55.0,0.04674,4e-05,7.08737]
[1778405307009,33.2,80821.79,55.0,0.04674,4e-05,7.08737]
[1778405307443,33.2,80821.79,55.0,0.04674,4e-05,7.08737]
[1778405307450,33.2,80821.79,55.0,0.04674,4e-05,7.08737]
[1778405307863,33.2,80821.79,55.0,0.04675,4e-05,7.08767]
[1778405307870,33.2,80821.79,55.0,0.04675,4e-05,7.08767]
[1778405308276,33.2,80821.79,55.0,0.04675,4e-05,7.08767]
[1778405308283,33.2,80821.79,55.0,0.04675,4e-05,7.08767]
[1778405308689,33.2,80821.79,55.0,0.04675,4e-05,7.08798]
[1778405308696,33.2,80821.79,55.0,0.04675,4e-05,7.08798]
[1778405309119,33.2,80821.79,55.0,0.04675,4e-05,7.08798]
[1778405309125,33.2,80821.79,55.0,0.04675,4e-05,7.08798]
[1778405309534,33.2,80821.79,55.0,0.04675,4e-05,7.08798]
[1778405309541,33.2,80821.79,55.0,0.04675,4e-05,7.08798]
[1778405309954,33.2,80821.79,55.0,0.04675,4e-05,7.08829]
[1778405309961,33.2,80821.79,55.0,0.04675,4e-05,7.08829]
[1778405310444,33.2,80821.79,55.0,0.04675,4e-05,7.08829]
[1778405310451,33.2,80821.79,55.0,0.04675,4e-05,7.08829]
[1778405310877,33.2,80821.82,55.0,0.04675,4e-05,7.08874]
[1778405310884,33.2,80821.82,55.0,0.04675,4e-05,7.08874]
[1778405311371,33.2,80821.82,55.0,0.04675,4e-05,7.08874]
[1778405311378,33.2,80821.82,55.0,0.04675,4e-05,7.08874]
[1778405311823,33.2,80821.79,55.0,0.04674,4e-05,7.08566]
[1778405311830,33.2,80821.79,55.0,0.04674,4e-05,7.08566]
[1778405312255,33.2,80821.79,55.0,0.04674,4e-05,7.08566]
[1778405312262,33.2,80821.79,55.0,0.04674,4e-05,7.08566]
[1778405312670,33.2,80821.79,55.0,0.04674,4e-05,7.08597]
[1778405312677,33.2,80821.79,55.0,0.04674,4e-05,7.08597]
[1778405313091,33.2,80821.79,55.0,0.04674,4e-05,7.08597]
[1778405313098,33.2,80821.79,55.0,0.04674,4e-05,7.08597]
[1778405313521,33.2,80821.79,55.0,0.04674,4e-05,7.08597]
[1778405313528,33.2,80821.79,55.0,0.04674,4e-05,7.08597]
[1778405313929,33.2,80821.79,55.0,0.04674,4e-05,7.08628]
[1778405313936,33.2,80821.79,55.0,0.04674,4e-05,7.08628]
[1778405314340,33.2,80821.79,55.0,0.04674,4e-05,7.08628]
[1778405314352,33.2,80821.79,55.0,0.04674,4e-05,7.08628]
[1778405314880,33.2,80821.94,55.0,0.04675,4e-05,7.08735]
[1778405314888,33.2,80821.94,55.0,0.04675,4e-05,7.08735]
[1778405315322,33.2,80821.94,55.0,0.04675,4e-05,7.08735]
[1778405315330,33.2,80821.94,55.0,0.04675,4e-05,7.08735]
[1778405315731,33.2,80821.94,55.0,0.04675,4e-05,7.08765]
[1778405315738,33.2,80821.94,55.0,0.04675,4e-05,7.08765]
[1778405316177,33.2,80821.94,55.0,0.04675,4e-05,7.08765]
[1778405316184,33.2,80821.94,55.0,0.04675,4e-05,7.08765]
[1778405316610,33.2,80821.94,55.0,0.04675,4e-05,7.08765]
[1778405316617,33.2,80821.94,55.0,0.04675,4e-05,7.08765]
[1778405317038,33.2,80821.94,55.0,0.04676,4e-05,7.08799]
[1778405317045,33.2,80821.94,55.0,0.04676,4e-05,7.08799]
[1778405317538,33.2,80821.94,55.0,0.04676,4e-05,7.08799]
[1778405317545,33.2,80821.94,55.0,0.04676,4e-05,7.08799]
[1778405317965,33.2,80821.94,55.0,0.04676,4e-05,7.0883]
[1778405317972,33.2,80821.94,55.0,0.04676,4e-05,7.0883]
[1778405318419,33.2,80821.94,55.0,0.04676,4e-05,7.0883]
[1778405318426,33.2,80821.94,55.0,0.04676,4e-05,7.0883]
[1778405318855,33.2,80821.94,55.0,0.04676,4e-05,7.08861]
[1778405318862,33.2,80821.94,55.0,0.04676,4e-05,7.08861]
[1778405319304,33.2,80821.94,55.0,0.04676,4e-05,7.08861]
[1778405319311,33.2,80821.94,55.0,0.04676,4e-05,7.08861]
[1778405319804,33.2,80821.96,55.0,0.04676,4e-05,7.08901]
[1778405319811,33.2,80821.96,55.0,0.04676,4e-05,7.08901]
[1778405320251,33.2,80821.96,55.0,0.04676,4e-05,7.08901]
[1778405320257,33.2,80821.96,55.0,0.04676,4e-05,7.08901]
[1778405320691,33.2,80821.82,55.0,0.04676,4e-05,7.08862]
[1778405320697,33.2,80821.82,55.0,0.04676,4e-05,7.08862]
[1778405321120,33.2,80821.82,55.0,0.04676,4e-05,7.08862]
[1778405321126,33.2,80821.82,55.0,0.04676,4e-05,7.08862]
[1778405321540,33.2,80821.82,55.0,0.04676,4e-05,7.08862]
[1778405321547,33.2,80821.82,55.0,0.04676,4e-05,7.08862]
[1778405321964,33.2,80821.75,55.0,0.04676,4e-05,7.08857]
[1778405321971,33.2,80821.75,55.0,0.04676,4e-05,7.08857]
[1778405322385,33.2,80821.75,55.0,0.04676,4e-05,7.08857]
[1778405322392,33.2,80821.75,55.0,0.04676,4e-05,7.08857]
[1778405322814,33.2,80821.75,55.0,0.04676,4e-05,7.08888]
[1778405322821,33.2,80821.75,55.0,0.04676,4e-05,7.08888]
[1778405323278,33.2,80821.75,55.0,0.04676,4e-05,7.08888]
[1778405323284,33.2,80821.75,55.0,0.04676,4e-05,7.08888]
[1778405323704,33.2,80821.75,55.0,0.04677,4e-05,7.08918]
[1778405323711,33.2,80821.75,55.0,0.04677,4e-05,7.08918]
[1778405324122,33.2,80821.75,55.0,0.04677,4e-05,7.08918]
[1778405324130,33.2,80821.75,55.0,0.04677,4e-05,7.08918]
[1778405324613,33.2,80821.75,55.0,0.04677,4e-05,7.08918]
[1778405324620,33.2,80821.75,55.0,0.04677,4e-05,7.08918]
[1778405325063,33.2,80821.68,55.0,0.04676,4e-05,7.08914]
[1778405325070,33.2,80821.68,55.0,0.04676,4e-05,7.08914]
[1778405325605,33.2,80821.68,55.0,0.04676,4e-05,7.08914]
[1778405325612,33.2,80821.68,55.1,0.04676,4e-05,7.08914]
[1778405325970,33.21,80821.86,55.1,0.04678,4e-05,7.09069]
[1778405330226,33.21,80821.82,55.1,0.04678,4e-05,7.09082]
[1778405336040,33.21,80821.9,55.1,0.04681,4e-05,7.09421]
[1778405341075,33.21,80823.04,55.1,0.04687,4e-05,7.10158]
[1778405346111,33.22,80822.68,55.1,0.04686,4e-05,7.10136]
[1778405355173,33.22,80822.47,55.1,0.04688,4e-05,7.10317]
[1778405360208,33.22,80822.55,55.1,0.0469,4e-05,7.10515]
[1778405365243,33.23,80822.57,55.1,0.04691,4e-05,7.10674]
[1778405372292,33.23,80822.44,55.1,0.0469,4e-05,7.10503]
[1778405379341,33.23,80822.5,55.1,0.04692,4e-05,7.10752]
[1778405385383,33.24,80822.53,55.1,0.04694,4e-05,7.10952]
[1778405390418,33.24,80824.81,55.1,0.04704,4e-05,7.12248]
[1778405395454,33.24,80822.95,55.1,0.04698,4e-05,7.11459]
[1778405400490,33.24,80812.13,55.1,0.04655,4e-05,7.06184]
[1778405405530,33.25,80810.29,55.1,0.0465,4e-05,7.05456]
[1778405410565,33.25,80810.78,55.1,0.04653,4e-05,7.05892]
[1778405423659,33.26,80810.6,55.1,0.04656,4e-05,7.06269]
[1778405428492,33.26,80810.6,55.1,0.04656,4e-05,7.06269]
[1778405428593,33.26,80810.6,55.1,0.04658,4e-05,7.06439]
[1778405428953,33.26,80810.6,55.1,0.04658,4e-05,7.06439]
[1778405428959,33.26,80810.6,55.1,0.04658,4e-05,7.06439]
[1778405429402,33.26,80810.6,55.1,0.04658,4e-05,7.06439]
[1778405429409,33.26,80810.6,55.1,0.04658,4e-05,7.06439]
[1778405429814,33.26,80810.6,55.1,0.04658,4e-05,7.06469]
[1778405429821,33.26,80810.6,55.1,0.04658,4e-05,7.06469]
[1778405430250,33.26,80810.6,55.1,0.04658,4e-05,7.06469]
[1778405430256,33.26,80810.6,55.1,0.04658,4e-05,7.06469]
[1778405430693,33.26,80810.6,55.1,0.04658,4e-05,7.06469]
[1778405430700,33.26,80810.6,55.1,0.04658,4e-05,7.06469]
[1778405431171,33.26,80810.6,55.1,0.04658,4e-05,7.065]
[1778405431179,33.26,80810.6,55.1,0.04658,4e-05,7.065]
[1778405431611,33.26,80810.6,55.1,0.04658,4e-05,7.065]
[1778405431618,33.26,80810.6,55.1,0.04658,4e-05,7.065]
[1778405432029,33.26,80810.6,55.1,0.04656,4e-05,7.06207]
[1778405432037,33.26,80810.6,55.1,0.04656,4e-05,7.06207]
[1778405432481,33.26,80810.6,55.1,0.04656,4e-05,7.06207]
[1778405432489,33.26,80810.6,55.1,0.04656,4e-05,7.06207]
[1778405432926,33.26,80810.6,55.1,0.04657,4e-05,7.06238]
[1778405432935,33.26,80810.6,55.1,0.04657,4e-05,7.06238]
[1778405433356,33.26,80810.6,55.1,0.04657,4e-05,7.06238]
[1778405433364,33.26,80810.6,55.1,0.04657,4e-05,7.06238]
[1778405433778,33.26,80815.72,55.1,0.04678,4e-05,7.08835]
[1778405433784,33.26,80815.72,55.1,0.04678,4e-05,7.08835]
[1778405434253,33.26,80815.72,55.1,0.04678,4e-05,7.08835]
[1778405434259,33.26,80815.72,55.1,0.04678,4e-05,7.08835]
[1778405434665,33.26,80815.72,55.1,0.04678,4e-05,7.08835]
[1778405434671,33.26,80815.72,55.1,0.04678,4e-05,7.08835]
[1778405435138,33.26,80818.49,55.1,0.04689,4e-05,7.10251]
[1778405435144,33.26,80818.49,55.1,0.04689,4e-05,7.10251]
[1778405435226,33.26,80818.49,55.1,0.04689,4e-05,7.10251]
[1778405435545,33.26,80818.49,55.1,0.04689,4e-05,7.10251]
[1778405435553,33.26,80818.49,55.1,0.04689,4e-05,7.10251]
[1778405435958,33.26,80819.75,55.1,0.04694,4e-05,7.10908]
[1778405435965,33.26,80819.75,55.1,0.04694,4e-05,7.10908]
[1778405436381,33.26,80819.75,55.1,0.04694,4e-05,7.10908]
[1778405436387,33.26,80819.75,55.1,0.04694,4e-05,7.10908]
[1778405436840,33.26,80820.46,55.1,0.04697,4e-05,7.11287]
[1778405436847,33.26,80820.46,55.1,0.04697,4e-05,7.11287]
[1778405437253,33.26,80820.46,55.1,0.04697,4e-05,7.11287]
[1778405437260,33.26,80820.46,55.1,0.04697,4e-05,7.11287]
[1778405437691,33.26,80820.46,55.1,0.04697,4e-05,7.11287]
[1778405437698,33.26,80820.46,55.1,0.04697,4e-05,7.11287]
[1778405438137,33.26,80820.5,55.1,0.04698,4e-05,7.1133]
[1778405438144,33.26,80820.5,55.1,0.04698,4e-05,7.1133]
[1778405438685,33.26,80820.5,55.1,0.04698,4e-05,7.1133]
[1778405438692,33.26,80820.5,55.1,0.04698,4e-05,7.1133]
[1778405439177,33.26,80820.5,55.1,0.04698,4e-05,7.11351]
[1778405439183,33.26,80820.5,55.1,0.04698,4e-05,7.11351]
[1778405439632,33.26,80820.5,55.1,0.04698,4e-05,7.11351]
[1778405439639,33.26,80820.5,55.1,0.04698,4e-05,7.11351]
[1778405440069,33.27,80820.5,55.1,0.04698,4e-05,7.11373]
[1778405440078,33.27,80820.5,55.1,0.04698,4e-05,7.11373]
[1778405440546,33.27,80820.5,55.1,0.04698,4e-05,7.11373]
[1778405440556,33.27,80820.5,55.1,0.04698,4e-05,7.11373]
[1778405440999,33.27,80820.5,55.1,0.04698,4e-05,7.11395]
[1778405441006,33.27,80820.5,55.1,0.04698,4e-05,7.11395]
[1778405441411,33.27,80820.5,55.1,0.04698,4e-05,7.11395]
[1778405441418,33.27,80820.5,55.1,0.04698,4e-05,7.11395]
[1778405441753,33.27,80820.5,55.1,0.04698,4e-05,7.11395]
[1778405441931,33.27,80820.5,55.1,0.04699,4e-05,7.11417]
[1778405441938,33.27,80820.5,55.1,0.04699,4e-05,7.11417]
[1778405442355,33.27,80820.5,55.1,0.04699,4e-05,7.11417]
[1778405442365,33.27,80820.5,55.1,0.04699,4e-05,7.11417]
[1778405442823,33.27,80820.82,55.1,0.047,4e-05,7.116]
[1778405442830,33.27,80820.82,55.1,0.047,4e-05,7.116]
[1778405443250,33.27,80820.82,55.1,0.047,4e-05,7.116]
[1778405443258,33.27,80820.82,55.1,0.047,4e-05,7.116]
[1778405443687,33.27,80820.82,55.1,0.047,4e-05,7.116]
[1778405443694,33.27,80820.82,55.1,0.047,4e-05,7.116]
[1778405444146,33.27,80818.3,55.1,0.0469,4e-05,7.10357]
[1778405444152,33.27,80818.3,55.1,0.0469,4e-05,7.10357]
[1778405444573,33.27,80818.3,55.1,0.0469,4e-05,7.10357]
[1778405444580,33.27,80818.3,55.1,0.0469,4e-05,7.10357]
[1778405444981,33.27,80818.26,55.1,0.0469,4e-05,7.10361]
[1778405444987,33.27,80818.26,55.1,0.0469,4e-05,7.10361]
[1778405445416,33.27,80818.26,55.1,0.0469,4e-05,7.10361]
[1778405445423,33.27,80818.26,55.1,0.0469,4e-05,7.10361]
[1778405445892,33.27,80818.26,55.1,0.0469,4e-05,7.10385]
[1778405445898,33.27,80818.26,55.1,0.0469,4e-05,7.10385]
[1778405446357,33.27,80818.26,55.1,0.0469,4e-05,7.10385]
[1778405446364,33.27,80818.26,55.1,0.0469,4e-05,7.10385]
[1778405446534,33.27,80818.26,55.1,0.0469,4e-05,7.10385]
[1778405446772,33.27,80818.26,55.1,0.0469,4e-05,7.10385]
[1778405446779,33.27,80818.26,55.1,0.0469,4e-05,7.10385]
[1778405446935,33.27,80818.26,55.1,0.0469,4e-05,7.10409]
[1778405447204,33.27,80818.26,55.1,0.0469,4e-05,7.10409]
[1778405447210,33.27,80818.26,55.1,0.0469,4e-05,7.10409]
[1778405447684,33.27,80818.26,55.1,0.0469,4e-05,7.10409]
[1778405447692,33.27,80818.26,55.1,0.0469,4e-05,7.10409]
[1778405448130,33.27,80818.58,55.1,0.04692,4e-05,7.10593]
[1778405448137,33.27,80818.58,55.1,0.04692,4e-05,7.10593]
[1778405448539,33.27,80818.58,55.1,0.04692,4e-05,7.10593]
[1778405448546,33.27,80818.58,55.1,0.04692,4e-05,7.10593]
[1778405449037,33.27,80819.44,55.1,0.04696,4e-05,7.11048]
[1778405449044,33.27,80819.44,55.1,0.04696,4e-05,7.11048]
[1778405449458,33.27,80819.44,55.1,0.04696,4e-05,7.11048]
[1778405449466,33.27,80819.44,55.1,0.04696,4e-05,7.11048]
[1778405449912,33.27,80819.54,55.1,0.04696,4e-05,7.11121]
[1778405449919,33.27,80819.54,55.1,0.04696,4e-05,7.11121]
[1778405450352,33.27,80819.54,55.1,0.04696,4e-05,7.11121]
[1778405450360,33.27,80819.54,55.1,0.04696,4e-05,7.11121]
[1778405450533,33.27,80819.54,55.1,0.04696,4e-05,7.11121]
[1778405450539,33.27,80819.54,55.2,0.04696,4e-05,7.11121]
[1778405450636,33.27,80819.53,55.2,0.04696,4e-05,7.11139]
[1778405455884,33.27,80819.64,55.2,0.04698,4e-05,7.11323]
[1778405461926,33.27,80819.63,55.2,0.04699,4e-05,7.11471]
[1778405466961,33.28,80818.73,55.2,0.04696,4e-05,7.11149]
[1778405479046,33.28,80818.57,55.2,0.04698,4e-05,7.11381]
[1778405484061,33.28,80818.57,55.2,0.047,4e-05,7.11536]
[1778405489116,33.29,80818.57,55.2,0.04701,4e-05,7.11663]
[1778405495158,33.29,80818.53,55.2,0.047,4e-05,7.1147]
[1778405503214,33.29,80818.71,55.2,0.04702,4e-05,7.11763]
[1778405513284,33.3,80818.46,55.2,0.04703,4e-05,7.11884]
[1778405518319,33.3,80818.82,55.2,0.04706,4e-05,7.1218]
[1778405522206,33.3,80819.8,55.2,0.0471,4e-05,7.12746]
[1778405522628,33.3,80819.8,55.2,0.0471,4e-05,7.12746]
[1778405522635,33.3,80819.8,55.2,0.0471,4e-05,7.12746]
[1778405522663,33.3,80819.78,55.2,0.0471,4e-05,7.12759]
[1778405523067,33.3,80819.78,55.2,0.0471,4e-05,7.12759]
[1778405523074,33.3,80819.78,55.2,0.0471,4e-05,7.12759]
[1778405523500,33.3,80819.78,55.2,0.0471,4e-05,7.12759]
[1778405523507,33.3,80819.78,55.2,0.0471,4e-05,7.12759]
[1778405523916,33.3,80819.71,55.2,0.0471,4e-05,7.12744]
[1778405523922,33.3,80819.71,55.2,0.0471,4e-05,7.12744]
[1778405524364,33.3,80819.71,55.2,0.0471,4e-05,7.12744]
[1778405524370,33.3,80819.71,55.2,0.0471,4e-05,7.12744]
[1778405524779,33.3,80819.71,55.2,0.0471,4e-05,7.12744]
[1778405524786,33.3,80819.71,55.2,0.0471,4e-05,7.12744]
[1778405525219,33.3,80819.71,55.2,0.0471,4e-05,7.12764]
[1778405525226,33.3,80819.71,55.2,0.0471,4e-05,7.12764]
[1778405525647,33.3,80819.71,55.2,0.0471,4e-05,7.12764]
[1778405525654,33.3,80819.71,55.2,0.0471,4e-05,7.12764]
[1778405526113,33.3,80819.75,55.2,0.04711,4e-05,7.12804]
[1778405526120,33.3,80819.75,55.2,0.04711,4e-05,7.12804]
[1778405526573,33.3,80819.75,55.2,0.04711,4e-05,7.12804]
[1778405526579,33.3,80819.75,55.2,0.04711,4e-05,7.12804]
[1778405527001,33.3,80819.68,55.2,0.04711,4e-05,7.12789]
[1778405527009,33.3,80819.68,55.2,0.04711,4e-05,7.12789]
[1778405527427,33.3,80819.68,55.2,0.04711,4e-05,7.12789]
[1778405527434,33.3,80819.68,55.2,0.04711,4e-05,7.12789]
[1778405527914,33.3,80819.68,55.2,0.04711,4e-05,7.1281]
[1778405527921,33.3,80819.68,55.2,0.04711,4e-05,7.1281]
[1778405528372,33.3,80819.68,55.2,0.04711,4e-05,7.1281]
[1778405528379,33.3,80819.68,55.2,0.04711,4e-05,7.1281]
[1778405528803,33.3,80819.68,55.2,0.04711,4e-05,7.1281]
[1778405528810,33.3,80819.68,55.2,0.04711,4e-05,7.1281]
[1778405529248,33.3,80819.68,55.2,0.04711,4e-05,7.12829]
[1778405529254,33.3,80819.68,55.2,0.04711,4e-05,7.12829]
[1778405529694,33.3,80819.68,55.2,0.04711,4e-05,7.12829]
[1778405529700,33.3,80819.68,55.2,0.04711,4e-05,7.12829]
[1778405530102,33.3,80819.68,55.2,0.04711,4e-05,7.12849]
[1778405530110,33.3,80819.68,55.2,0.04711,4e-05,7.12849]
[1778405530560,33.3,80819.68,55.2,0.04711,4e-05,7.12849]
[1778405530567,33.3,80819.68,55.2,0.04711,4e-05,7.12849]
[1778405531018,33.3,80819.68,55.2,0.04711,4e-05,7.12869]
[1778405531025,33.3,80819.68,55.2,0.04711,4e-05,7.12869]
[1778405531438,33.3,80819.68,55.2,0.04711,4e-05,7.12869]
[1778405531445,33.3,80819.68,55.2,0.04711,4e-05,7.12869]
[1778405531931,33.3,80819.68,55.2,0.04711,4e-05,7.12888]
[1778405531938,33.3,80819.68,55.2,0.04711,4e-05,7.12888]
[1778405532381,33.3,80819.68,55.2,0.04711,4e-05,7.12888]
[1778405532389,33.3,80819.68,55.2,0.04711,4e-05,7.12888]
[1778405532953,33.3,80819.75,55.2,0.04712,4e-05,7.12943]
[1778405532960,33.3,80819.75,55.2,0.04712,4e-05,7.12943]
[1778405533381,33.3,80819.75,55.2,0.04712,4e-05,7.12943]
[1778405533388,33.3,80819.75,55.2,0.04712,4e-05,7.12943]
[1778405533799,33.3,80819.75,55.2,0.04712,4e-05,7.12943]
[1778405533805,33.3,80819.75,55.2,0.04712,4e-05,7.12943]
[1778405534210,33.3,80819.71,55.2,0.04712,4e-05,7.1294]
[1778405534217,33.3,80819.71,55.2,0.04712,4e-05,7.1294]
[1778405534674,33.3,80819.71,55.2,0.04712,4e-05,7.1294]
[1778405534681,33.3,80819.71,55.2,0.04712,4e-05,7.1294]
[1778405535118,33.3,80819.85,55.2,0.04713,4e-05,7.13028]
[1778405535125,33.3,80819.85,55.2,0.04713,4e-05,7.13028]
[1778405535612,33.3,80819.85,55.2,0.04713,4e-05,7.13028]
[1778405535622,33.3,80819.85,55.2,0.04713,4e-05,7.13028]
[1778405536022,33.3,80819.68,55.2,0.04712,4e-05,7.12959]
[1778405536029,33.3,80819.68,55.2,0.04712,4e-05,7.12959]
[1778405536443,33.3,80819.68,55.2,0.04712,4e-05,7.12959]
[1778405536450,33.3,80819.68,55.2,0.04712,4e-05,7.12959]
[1778405536887,33.3,80819.68,55.2,0.04712,4e-05,7.12975]
[1778405536894,33.3,80819.68,55.2,0.04712,4e-05,7.12975]
[1778405537367,33.3,80819.68,55.2,0.04712,4e-05,7.12975]
[1778405537374,33.3,80819.68,55.2,0.04712,4e-05,7.12975]
[1778405537817,33.3,80819.68,55.2,0.04712,4e-05,7.12975]
[1778405537823,33.3,80819.68,55.2,0.04712,4e-05,7.12975]
[1778405538378,33.3,80819.68,55.2,0.04712,4e-05,7.12991]
[1778405538385,33.3,80819.68,55.2,0.04712,4e-05,7.12991]
[1778405538800,33.3,80819.68,55.2,0.04712,4e-05,7.12991]
[1778405538807,33.3,80819.68,55.2,0.04712,4e-05,7.12991]
[1778405539250,33.3,80819.68,55.2,0.04712,4e-05,7.13008]
[1778405539257,33.3,80819.68,55.2,0.04712,4e-05,7.13008]
[1778405539675,33.3,80819.68,55.2,0.04712,4e-05,7.13008]
[1778405539682,33.3,80819.68,55.2,0.04712,4e-05,7.13008]
[1778405540160,33.3,80819.68,55.2,0.04713,4e-05,7.13024]
[1778405540167,33.3,80819.68,55.2,0.04713,4e-05,7.13024]
[1778405540617,33.3,80819.68,55.2,0.04713,4e-05,7.13024]
[1778405540623,33.3,80819.68,55.2,0.04713,4e-05,7.13024]
[1778405541051,33.3,80819.68,55.2,0.04713,4e-05,7.1304]
[1778405541058,33.3,80819.68,55.2,0.04713,4e-05,7.1304]
[1778405541518,33.3,80819.68,55.2,0.04713,4e-05,7.1304]
[1778405541525,33.3,80819.68,55.2,0.04713,4e-05,7.1304]
[1778405541978,33.3,80819.82,55.2,0.04713,4e-05,7.13127]
[1778405541985,33.3,80819.82,55.2,0.04713,4e-05,7.13127]
[1778405542392,33.3,80819.82,55.2,0.04713,4e-05,7.13127]
[1778405542399,33.3,80819.82,55.2,0.04713,4e-05,7.13127]
[1778405542808,33.3,80819.82,55.2,0.04713,4e-05,7.13127]
[1778405542815,33.3,80819.82,55.2,0.04713,4e-05,7.13127]
[1778405543241,33.31,80819.82,55.2,0.04713,4e-05,7.13141]
[1778405543248,33.31,80819.82,55.2,0.04713,4e-05,7.13141]
[1778405543704,33.31,80819.82,55.2,0.04713,4e-05,7.13141]
[1778405543711,33.31,80819.82,55.2,0.04713,4e-05,7.13141]
[1778405544150,33.31,80819.68,55.2,0.04713,4e-05,7.13084]
[1778405544157,33.31,80819.68,55.2,0.04713,4e-05,7.13084]
[1778405544211,33.31,80819.68,55.2,0.04713,4e-05,7.13084]
[1778405544217,33.31,80819.68,55.3,0.04713,4e-05,7.13084]
[1778405544312,33.31,80819.68,55.3,0.04713,4e-05,7.13098]
[1778405549539,33.31,80819.82,55.3,0.04714,4e-05,7.13245]
[1778405557597,33.31,80819.57,55.3,0.04712,4e-05,7.12915]
[1778405564646,33.31,80819.6,55.3,0.04713,4e-05,7.13025]
[1778405572702,33.31,80819.68,55.3,0.04714,4e-05,7.13165]
[1778405580758,33.31,80819.71,55.3,0.04715,4e-05,7.13293]
[1778405586800,33.32,80818.23,55.3,0.0471,4e-05,7.12646]
[1778405592842,33.32,80818.26,55.3,0.04711,4e-05,7.12768]
[1778405602912,33.32,80818.04,55.3,0.04712,4e-05,7.12841]
[1778405612982,33.32,80818.03,55.3,0.04711,4e-05,7.12703]
[1778405618017,33.32,80817.75,55.3,0.04711,4e-05,7.12663]
[1778405625146,33.33,80817.71,55.3,0.04711,4e-05,7.12663]
[1778405638157,33.33,80817.55,55.3,0.04714,4e-05,7.12972]
[1778405645814,33.33,80816.97,55.3,0.04712,4e-05,7.12742]
[1778405648953,33.33,80817.11,55.3,0.04713,4e-05,7.12917]
[1778405652335,33.34,80817.11,55.3,0.04714,4e-05,7.12979]
[1778405653023,33.34,80817.11,55.3,0.04714,4e-05,7.13062]
[1778405654263,33.34,80817.11,55.3,0.04714,4e-05,7.13062]
[1778405654885,33.34,80817.11,55.3,0.04714,4e-05,7.13062]
[1778405662325,33.34,80817.08,55.3,0.04716,4e-05,7.1325]
[1778405668367,33.34,80813.88,55.3,0.04704,4e-05,7.11771]
[1778405673402,33.34,80813.69,55.3,0.04702,4e-05,7.11466]
[1778405678437,33.35,80813.76,55.3,0.04703,4e-05,7.11618]
[1778405685487,33.35,80814.27,55.3,0.04707,4e-05,7.12035]
[1778405690522,33.35,80814.16,55.3,0.04707,4e-05,7.12093]
[1778405695478,33.35,80812.24,55.3,0.047,4e-05,7.11221]
[1778405696483,33.35,80811.16,55.3,0.04696,4e-05,7.10703]
[1778405696564,33.35,80806.0,55.3,0.04675,4e-05,7.08143]
[1778405700592,33.35,80789.46,55.3,0.04608,4e-05,6.99768]
[1778405705926,33.35,80785.28,55.3,0.0459,4e-05,6.97607]
[1778405709788,33.35,80784.73,55.3,0.04588,4e-05,6.97271]
[1778405710228,33.35,80783.28,55.3,0.04582,4e-05,6.9651]
[1778405710235,33.35,80783.28,55.3,0.04582,4e-05,6.9651]
[1778405710680,33.35,80783.28,55.3,0.04582,4e-05,6.9651]
[1778405710687,33.35,80783.28,55.3,0.04582,4e-05,6.9651]
[1778405711136,33.35,80780.36,55.3,0.0457,4e-05,6.95045]
[1778405711143,33.35,80780.36,55.3,0.0457,4e-05,6.95045]
[1778405711562,33.35,80780.36,55.3,0.0457,4e-05,6.95045]
[1778405711571,33.35,80780.36,55.3,0.0457,4e-05,6.95045]
[1778405711992,33.35,80780.36,55.3,0.0457,4e-05,6.95045]
[1778405711999,33.35,80780.36,55.3,0.0457,4e-05,6.95045]
[1778405712409,33.35,80779.54,55.3,0.04566,4e-05,6.94621]
[1778405712415,33.35,80779.54,55.3,0.04566,4e-05,6.94621]
[1778405712846,33.35,80779.54,55.3,0.04566,4e-05,6.94621]
[1778405712854,33.35,80779.54,55.3,0.04566,4e-05,6.94621]
[1778405713281,33.35,80778.79,55.3,0.04563,4e-05,6.94233]
[1778405713288,33.35,80778.79,55.3,0.04563,4e-05,6.94233]
[1778405713694,33.35,80778.79,55.3,0.04563,4e-05,6.94233]
[1778405713701,33.35,80778.79,55.3,0.04563,4e-05,6.94233]
[1778405714156,33.35,80778.79,55.3,0.04563,4e-05,6.94215]
[1778405714163,33.35,80778.79,55.3,0.04563,4e-05,6.94215]
[1778405714582,33.35,80778.79,55.3,0.04563,4e-05,6.94215]
[1778405714588,33.35,80778.79,55.3,0.04563,4e-05,6.94215]
[1778405715021,33.35,80778.79,55.3,0.04563,4e-05,6.94215]
[1778405715028,33.35,80778.79,55.3,0.04563,4e-05,6.94215]
[1778405715443,33.35,80778.79,55.3,0.04563,4e-05,6.94197]
[1778405715450,33.35,80778.79,55.3,0.04563,4e-05,6.94197]
[1778405715869,33.35,80778.79,55.3,0.04563,4e-05,6.94197]
[1778405715876,33.35,80778.79,55.3,0.04563,4e-05,6.94197]
[1778405716300,33.35,80778.72,55.3,0.04563,4e-05,6.94145]
[1778405716308,33.35,80778.72,55.3,0.04563,4e-05,6.94145]
[1778405716753,33.35,80778.72,55.3,0.04563,4e-05,6.94145]
[1778405716760,33.35,80778.72,55.3,0.04563,4e-05,6.94145]
[1778405717168,33.35,80778.72,55.3,0.04562,4e-05,6.94127]
[1778405717175,33.35,80778.72,55.3,0.04562,4e-05,6.94127]
[1778405717614,33.35,80778.72,55.3,0.04562,4e-05,6.94127]
[1778405717622,33.35,80778.72,55.3,0.04562,4e-05,6.94127]
[1778405718054,33.35,80778.72,55.3,0.04562,4e-05,6.94127]
[1778405718061,33.35,80778.72,55.3,0.04562,4e-05,6.94127]
[1778405718497,33.34,80778.54,55.3,0.04561,4e-05,6.94019]
[1778405718503,33.34,80778.54,55.3,0.04561,4e-05,6.94019]
[1778405718913,33.34,80778.54,55.3,0.04561,4e-05,6.94019]
[1778405718921,33.34,80778.54,55.3,0.04561,4e-05,6.94019]
[1778405719322,33.34,80778.54,55.3,0.04561,4e-05,6.94001]
[1778405719330,33.34,80778.54,55.3,0.04561,4e-05,6.94001]
[1778405719767,33.34,80778.54,55.3,0.04561,4e-05,6.94001]
[1778405719777,33.34,80778.54,55.3,0.04561,4e-05,6.94001]
[1778405720177,33.34,80778.43,55.3,0.04561,4e-05,6.93927]
[1778405720184,33.34,80778.43,55.3,0.04561,4e-05,6.93927]
[1778405720648,33.34,80778.43,55.3,0.04561,4e-05,6.93927]
[1778405720654,33.34,80778.43,55.3,0.04561,4e-05,6.93927]
[1778405721091,33.34,80778.4,55.3,0.0456,4e-05,6.93893]
[1778405721097,33.34,80778.4,55.3,0.0456,4e-05,6.93893]
[1778405721579,33.34,80778.4,55.3,0.0456,4e-05,6.93893]
[1778405721586,33.34,80778.4,55.3,0.0456,4e-05,6.93893]
[1778405721998,33.34,80778.4,55.3,0.0456,4e-05,6.93893]
[1778405722004,33.34,80778.4,55.3,0.0456,4e-05,6.93893]
[1778405722430,33.34,80778.4,55.3,0.0456,4e-05,6.93874]
[1778405722437,33.34,80778.4,55.3,0.0456,4e-05,6.93874]
[1778405722888,33.34,80778.4,55.3,0.0456,4e-05,6.93874]
[1778405722895,33.34,80778.4,55.3,0.0456,4e-05,6.93874]
[1778405723316,33.34,80779.1,55.3,0.04563,4e-05,6.942]
[1778405723323,33.34,80779.1,55.3,0.04563,4e-05,6.942]
[1778405723783,33.34,80779.1,55.3,0.04563,4e-05,6.942]
[1778405723790,33.34,80779.1,55.3,0.04563,4e-05,6.942]
[1778405724194,33.34,80779.24,55.3,0.04563,4e-05,6.94249]
[1778405724202,33.34,80779.24,55.3,0.04563,4e-05,6.94249]
[1778405724607,33.34,80779.24,55.3,0.04563,4e-05,6.94249]
[1778405724614,33.34,80779.24,55.3,0.04563,4e-05,6.94249]
[1778405725037,33.34,80779.24,55.3,0.04563,4e-05,6.94249]
[1778405725045,33.34,80779.24,55.3,0.04563,4e-05,6.94249]
[1778405725468,33.34,80779.24,55.3,0.04563,4e-05,6.94228]
[1778405725475,33.34,80779.24,55.3,0.04563,4e-05,6.94228]
[1778405725943,33.34,80779.24,55.3,0.04563,4e-05,6.94228]
[1778405725950,33.34,80779.24,55.3,0.04563,4e-05,6.94228]
[1778405726376,33.34,80779.24,55.3,0.04563,4e-05,6.94208]
[1778405726384,33.34,80779.24,55.3,0.04563,4e-05,6.94208]
[1778405726797,33.34,80779.24,55.3,0.04563,4e-05,6.94208]
[1778405726804,33.34,80779.24,55.3,0.04563,4e-05,6.94208]
[1778405727244,33.34,80779.24,55.3,0.04563,4e-05,6.94187]
[1778405727252,33.34,80779.24,55.3,0.04563,4e-05,6.94187]
[1778405727693,33.34,80779.24,55.3,0.04563,4e-05,6.94187]
[1778405727700,33.34,80779.24,55.3,0.04563,4e-05,6.94187]
[1778405728144,33.34,80778.63,55.3,0.0456,4e-05,6.93865]
[1778405728150,33.34,80778.63,55.3,0.0456,4e-05,6.93865]
[1778405728552,33.34,80778.63,55.3,0.0456,4e-05,6.93865]
[1778405728559,33.34,80778.63,55.3,0.0456,4e-05,6.93865]
[1778405729015,33.34,80778.63,55.3,0.0456,4e-05,6.93865]
[1778405729021,33.34,80778.63,55.3,0.0456,4e-05,6.93865]
[1778405729465,33.34,80778.54,55.3,0.0456,4e-05,6.938]
[1778405729471,33.34,80778.54,55.3,0.0456,4e-05,6.938]
[1778405729954,33.34,80778.54,55.3,0.0456,4e-05,6.938]
[1778405729961,33.34,80778.54,55.3,0.0456,4e-05,6.938]
[1778405730368,33.34,80778.54,55.3,0.0456,4e-05,6.93779]
[1778405730375,33.34,80778.54,55.3,0.0456,4e-05,6.93779]
[1778405730864,33.34,80778.54,55.3,0.0456,4e-05,6.93779]
[1778405730871,33.34,80778.54,55.3,0.0456,4e-05,6.93779]
[1778405731287,33.34,80778.54,55.3,0.04559,4e-05,6.93758]
[1778405731294,33.34,80778.54,55.3,0.04559,4e-05,6.93758]
[1778405731746,33.34,80778.54,55.3,0.04559,4e-05,6.93758]
[1778405731753,33.34,80778.54,55.3,0.04559,4e-05,6.93758]
[1778405731819,33.34,80778.54,55.3,0.04559,4e-05,6.93758]
[1778405731826,33.34,80778.54,55.4,0.04559,4e-05,6.93758]
[1778405738858,33.34,80778.54,55.4,0.04556,4e-05,6.93274]
[1778405746914,33.34,80778.81,55.4,0.04556,4e-05,6.93235]
[1778405756984,33.33,80778.83,55.4,0.04554,4e-05,6.93018]
[1778405758450,33.33,80778.83,55.4,0.04554,4e-05,6.93018]
[1778405758551,33.33,80778.83,55.4,0.04554,4e-05,6.92971]
[1778405759679,33.33,80778.83,55.4,0.04554,4e-05,6.92971]
[1778405759780,33.33,80778.83,55.4,0.04554,4e-05,6.93012]
[1778405766483,33.33,80777.95,55.4,0.0455,4e-05,6.92509]
[1778405775115,33.33,80773.34,55.4,0.04529,4e-05,6.89963]
[1778405780150,33.32,80767.33,55.4,0.04505,4e-05,6.86925]
[1778405787199,33.32,80767.24,55.4,0.04504,4e-05,6.8677]
[1778405792234,33.32,80764.49,55.4,0.0449,4e-05,6.85026]
[1778405795971,33.32,80764.49,55.4,0.0449,4e-05,6.84998]
[1778405796072,33.32,80764.49,55.4,0.0449,4e-05,6.84969]
[1778405801297,33.31,80764.29,55.4,0.04485,4e-05,6.84407]
[1778405806334,33.3,80761.82,55.4,0.04472,4e-05,6.8275]
[1778405811369,33.3,80756.68,55.4,0.04449,4e-05,6.79808]
[1778405816404,33.29,80756.5,55.4,0.04444,4e-05,6.79241]
[1778405821439,33.28,80754.1,55.4,0.04431,4e-05,6.77683]
[1778405827481,33.28,80753.86,55.4,0.04427,4e-05,6.77116]
[1778405832516,33.27,80754.34,55.4,0.04426,4e-05,6.76979]
[1778405837552,33.26,80751.55,55.4,0.04412,4e-05,6.75256]
[1778405843062,33.26,80752.0,55.4,0.04411,4e-05,6.75193]
[1778405848629,33.25,80752.25,55.4,0.04408,4e-05,6.74824]
[1778405853664,33.25,80752.06,55.4,0.04403,4e-05,6.74069]
[1778405858700,33.24,80752.2,55.4,0.04401,4e-05,6.73794]
[1778405863734,33.23,80751.94,55.4,0.04397,4e-05,6.73328]
[1778405869776,33.23,80751.85,55.4,0.04393,4e-05,6.72884]
[1778405874811,33.22,80752.06,55.4,0.04391,4e-05,6.72654]
[1778405875406,33.22,80752.06,55.4,0.04391,4e-05,6.72654]
[1778405880853,33.21,80752.6,55.4,0.0439,4e-05,6.72518]
[1778405888916,33.21,80752.19,55.4,0.04385,4e-05,6.71802]
[1778405894960,33.2,80753.07,55.4,0.04385,4e-05,6.71844]
[1778405899995,33.19,80753.9,55.4,0.04386,4e-05,6.7193]
[1778405906037,33.19,80757.16,55.4,0.04395,4e-05,6.73132]
[1778405912079,33.18,80754.82,55.4,0.04381,4e-05,6.71298]
[1778405917114,33.18,80754.04,55.4,0.04376,4e-05,6.70616]
[1778405923156,33.17,80753.93,55.4,0.04372,4e-05,6.70204]
[1778405929198,33.16,80754.32,55.4,0.04371,4e-05,6.70038]
[1778405934233,33.16,80756.85,55.4,0.04378,4e-05,6.70966]
[1778405938085,33.16,80754.39,55.4,0.04367,4e-05,6.69591]
[1778405940450,33.15,80753.93,55.4,0.04364,4e-05,6.69192]
[1778405948331,33.15,80753.93,55.4,0.0436,4e-05,6.68732]
[1778405961422,33.13,80754.0,55.4,0.04355,4e-05,6.68036]
[1778405962320,33.13,80754.0,55.4,0.04355,4e-05,6.68036]
[1778405962321,33.13,80754.0,55.4,0.04355,4e-05,6.68036]
[1778405969130,33.13,80754.36,55.4,0.04355,4e-05,6.681]
[1778405969134,33.13,80754.36,55.4,0.04355,4e-05,6.681]
[1778405975106,33.12,80756.52,55.4,0.04358,4e-05,6.6834]
[1778405977658,33.12,80752.57,55.4,0.04341,4e-05,6.66206]
[1778405980656,33.12,80752.1,55.4,0.04338,4e-05,6.65875]
[1778405985997,33.11,80753.75,55.4,0.04341,4e-05,6.66321]
[1778405991599,33.11,80761.43,55.4,0.04368,4e-05,6.69728]
[1778405996673,33.1,80767.73,55.4,0.0439,4e-05,6.72455]
[1778406001708,33.1,80769.23,55.4,0.04393,4e-05,6.72878]
[1778406006743,33.09,80768.78,55.4,0.04389,4e-05,6.72355]
[1778406011780,33.09,80770.71,55.4,0.04394,4e-05,6.72991]
[1778406016815,33.08,80769.51,55.4,0.04387,4e-05,6.721]
[1778406022857,33.08,80769.07,55.4,0.04383,4e-05,6.7153]
[1778406027892,33.07,80771.49,55.4,0.0439,4e-05,6.72417]
[1778406032927,33.07,80771.38,55.4,0.04385,4e-05,6.71748]
[1778406037962,33.06,80771.66,55.4,0.04384,4e-05,6.71592]
[1778406044005,33.06,80771.16,55.4,0.04379,4e-05,6.71002]
[1778406057095,33.04,80768.64,55.4,0.04363,4e-05,6.69065]
[1778406062133,33.04,80767.51,55.4,0.04357,4e-05,6.68248]
[1778406067168,33.03,80763.8,55.4,0.0434,4e-05,6.66193]
[1778406071268,33.03,80761.86,55.4,0.04332,4e-05,6.65106]
[1778406078247,33.03,80760.87,55.4,0.04325,4e-05,6.64258]
[1778406086303,33.02,80762.49,55.4,0.04328,4e-05,6.64694]
[1778406093352,33.02,80762.97,55.4,0.04326,4e-05,6.64304]
[1778406099394,33.01,80762.26,55.4,0.04321,4e-05,6.63707]
[1778406106443,33.01,80760.01,55.4,0.0431,4e-05,6.62332]
[1778406111655,33.01,80760.01,55.4,0.0431,4e-05,6.62332]
[1778406111726,33.0,80760.01,55.4,0.04308,4e-05,6.62104]
[1778406117520,33.0,80760.04,55.4,0.04309,4e-05,6.6225]
[1778406122311,33.01,80760.01,55.4,0.0431,4e-05,6.62261]
[1778406123125,33.01,80760.01,55.4,0.0431,4e-05,6.62366]
[1778406123226,33.01,80759.72,55.4,0.0431,4e-05,6.62251]
[1778406124967,33.01,80760.37,55.4,0.04312,4e-05,6.62566]
[1778406125070,33.01,80760.37,55.4,0.04311,4e-05,6.62489]
[1778406125690,33.01,80760.37,55.4,0.04311,4e-05,6.62489]
[1778406125791,33.01,80760.37,55.4,0.04312,4e-05,6.62515]
[1778406133632,33.0,80760.37,55.4,0.04309,4e-05,6.62247]
[1778406135839,33.0,80760.37,55.4,0.04309,4e-05,6.62247]
[1778406135915,33.0,80760.37,55.4,0.04309,4e-05,6.62134]
[1778406150751,33.01,80760.34,55.4,0.04312,4e-05,6.62515]
[1778406154245,33.01,80760.34,55.4,0.04312,4e-05,6.62515]
[1778406155372,33.01,80760.34,55.4,0.0431,4e-05,6.62279]
[1778406155415,33.01,80759.91,55.4,0.04309,4e-05,6.62097]
[1778406160821,33.0,80758.61,55.4,0.04302,4e-05,6.61248]
[1778406165856,33.0,80760.92,55.4,0.0431,4e-05,6.62181]
[1778406171898,33.0,80760.88,55.4,0.04308,4e-05,6.61939]
[1778406177940,32.99,80760.83,55.4,0.04306,4e-05,6.61697]
[1778406182975,32.99,80757.3,55.4,0.04291,4e-05,6.5982]
[1778406188013,32.99,80757.66,55.4,0.04291,4e-05,6.59828]
[1778406200193,32.99,80757.66,55.4,0.0429,4e-05,6.59695]
[1778406206138,32.98,80757.58,55.4,0.04286,4e-05,6.59193]
[1778406215201,32.97,80760.0,55.4,0.04291,4e-05,6.59742]
[1778406224264,32.97,80757.87,55.4,0.0428,4e-05,6.58414]
[1778406229301,32.97,80755.76,55.4,0.04271,4e-05,6.57244]
[1778406234336,32.96,80754.04,55.4,0.04263,4e-05,6.56273]
[1778406239371,32.96,80751.07,55.4,0.04251,4e-05,6.54706]
[1778406242152,32.96,80749.31,55.4,0.04244,4e-05,6.5381]
[1778406247432,32.96,80748.18,55.4,0.04238,4e-05,6.53138]
[1778406255488,32.96,80748.18,55.4,0.04237,4e-05,6.52971]
[1778406262537,32.95,80745.87,55.4,0.04227,4e-05,6.51716]
[1778406268579,32.95,80741.87,55.4,0.04211,4e-05,6.49701]
[1778406277642,32.95,80745.04,55.4,0.0422,4e-05,6.50764]
[1778406282402,32.95,80744.46,55.4,0.04218,4e-05,6.50452]
[1778406282404,32.95,80744.46,55.4,0.04218,4e-05,6.50452]
[1778406286880,32.95,80744.68,55.4,0.04218,4e-05,6.50454]
[1778406293578,32.95,80753.86,55.4,0.04251,4e-05,6.54744]
[1778406293580,32.95,80753.86,55.4,0.04251,4e-05,6.54744]
[1778406298789,32.94,80748.39,55.4,0.04229,4e-05,6.51955]
[1778406303824,32.94,80754.78,55.4,0.04253,4e-05,6.54924]
[1778406304935,32.94,80754.78,55.4,0.04253,4e-05,6.54924]
[1778406310873,32.94,80753.97,55.4,0.04248,4e-05,6.54371]
[1778406316915,32.94,80753.16,55.4,0.04244,4e-05,6.53824]
[1778406322237,32.93,80754.56,55.4,0.04249,4e-05,6.54406]
[1778406327992,32.93,80754.45,55.4,0.04247,4e-05,6.54182]
[1778406333027,32.93,80756.19,55.4,0.04251,4e-05,6.54587]
[1778406338062,32.93,80753.68,55.4,0.0424,4e-05,6.53254]
[1778406338760,32.93,80753.68,55.4,0.0424,4e-05,6.53254]
[1778406344104,32.92,80753.41,55.4,0.04238,4e-05,6.52982]
[1778406352160,32.92,80753.46,55.4,0.04237,4e-05,6.52816]
[1778406357195,32.92,80753.5,55.4,0.04236,4e-05,6.52715]
[1778406363237,32.92,80753.45,55.4,0.04234,4e-05,6.52546]
[1778406363783,32.92,80753.45,55.4,0.04234,4e-05,6.52546]
[1778406369279,32.91,80755.56,55.4,0.04241,4e-05,6.53409]
[1778406374314,32.91,80754.64,55.4,0.04237,4e-05,6.52842]
[1778406374794,32.91,80754.64,55.4,0.04237,4e-05,6.52842]
[1778406380356,32.91,80756.0,55.4,0.04241,4e-05,6.53346]
[1778406386398,32.91,80755.89,55.4,0.04239,4e-05,6.53143]
[1778406386806,32.91,80755.89,55.4,0.04239,4e-05,6.53143]
[1778406392440,32.9,80755.7,55.4,0.04235,4e-05,6.52585]
[1778406397475,32.9,80755.5,55.4,0.04234,4e-05,6.52371]
[1778406397816,32.9,80755.5,55.4,0.04234,4e-05,6.52371]
[1778406403518,32.9,80754.72,55.4,0.04229,4e-05,6.51857]
[1778406409560,32.9,80754.51,55.4,0.04228,4e-05,6.51621]
[1778406409829,32.9,80754.51,55.4,0.04228,4e-05,6.51621]
[1778406418623,32.89,80754.43,55.4,0.04226,4e-05,6.51376]
[1778406423658,32.89,80754.47,55.4,0.04225,4e-05,6.51286]
[1778406428693,32.89,80754.79,55.4,0.04225,4e-05,6.5133]
[1778406432795,32.89,80758.34,55.4,0.04238,4e-05,6.52971]
[1778406432828,32.89,80767.23,55.4,0.04272,4e-05,6.57235]
[1778406432985,32.89,80767.23,55.4,0.04272,4e-05,6.57235]
[1778406433022,32.89,80767.23,55.4,0.04272,4e-05,6.57235]
[1778406433783,32.89,80767.23,55.4,0.04272,4e-05,6.57235]
[1778406433728,32.89,80770.74,55.4,0.04286,4e-05,6.58966]
[1778406434303,32.89,80770.74,55.4,0.04286,4e-05,6.58966]
[1778406434304,32.89,80770.74,55.4,0.04286,4e-05,6.58966]
[1778406439770,32.89,80773.51,55.4,0.04295,4e-05,6.60159]
[1778406442059,32.89,80774.02,55.4,0.04297,4e-05,6.6037]
[1778406442427,32.89,80774.02,55.4,0.04297,4e-05,6.6037]
[1778406442791,32.89,80774.29,55.4,0.04297,4e-05,6.60428]
[1778406447826,32.89,80777.08,55.4,0.04309,4e-05,6.61918]
[1778406452480,32.89,80778.15,55.4,0.04314,4e-05,6.62513]
[1778406452482,32.89,80778.15,55.4,0.04314,4e-05,6.62513]
[1778406457896,32.89,80775.41,55.4,0.04303,4e-05,6.61045]
[1778406458877,32.89,80775.41,55.4,0.04303,4e-05,6.61045]
[1778406463938,32.89,80775.73,55.4,0.04305,4e-05,6.61355]
[1778406469981,32.9,80775.95,55.4,0.04307,4e-05,6.61605]
[1778406475016,32.9,80775.8,55.4,0.04307,4e-05,6.61644]
[1778406480051,32.9,80775.91,55.4,0.04309,4e-05,6.61801]
[1778406485393,32.9,80775.91,55.4,0.04309,4e-05,6.61885]
[1778406491128,32.9,80777.92,55.4,0.04318,4e-05,6.63032]
[1778406499185,32.91,80778.72,55.4,0.04323,4e-05,6.63589]
[1778406502407,32.91,80785.65,55.4,0.0435,4e-05,6.67002]
[1778406508248,32.91,80786.55,55.4,0.04354,4e-05,6.67539]
[1778406513283,32.91,80788.49,55.4,0.0436,4e-05,6.68225]
[1778406518318,32.91,80788.21,55.4,0.0436,4e-05,6.68137]
[1778406523353,32.91,80789.13,55.4,0.04364,4e-05,6.68632]
[1778406530402,32.91,80789.27,55.4,0.04365,4e-05,6.68757]
[1778406536449,32.91,80789.32,55.4,0.04365,4e-05,6.68812]
[1778406542487,32.91,80787.82,55.4,0.0436,4e-05,6.68138]
[1778406547522,32.92,80780.98,55.4,0.04334,4e-05,6.64849]
[1778406552557,32.92,80780.6,55.4,0.04333,4e-05,6.64734]
[1778406554700,32.92,80780.6,55.4,0.04333,4e-05,6.64734]
[1778406560618,32.92,80780.21,55.4,0.04332,4e-05,6.64663]
[1778406560980,32.92,80780.21,55.4,0.04332,4e-05,6.64663]
[1778406566664,32.92,80784.24,55.4,0.04348,4e-05,6.66713]
[1778406571722,32.92,80791.09,55.4,0.04375,4e-05,6.70081]
[1778406577129,32.92,80789.12,55.4,0.04366,4e-05,6.68835]
[1778406577168,32.92,80789.12,55.4,0.04366,4e-05,6.6885]
[1778406583782,32.92,80789.78,55.4,0.04366,4e-05,6.68831]
[1778406588742,32.91,80791.32,55.4,0.0437,4e-05,6.69411]
[1778406589075,32.91,80791.32,55.4,0.04369,4e-05,6.69294]
[1778406589828,32.91,80790.82,55.4,0.04367,4e-05,6.68992]
[1778406593573,32.91,80788.55,55.4,0.04358,4e-05,6.67905]
[1778406593599,32.91,80788.55,55.4,0.04358,4e-05,6.67913]
[1778406594094,32.91,80788.55,55.4,0.04358,4e-05,6.67913]
[1778406595870,32.91,80788.12,55.4,0.04356,4e-05,6.67656]
[1778406599064,32.91,80782.45,55.4,0.04335,4e-05,6.64922]
[1778406599898,32.91,80782.79,55.4,0.04336,4e-05,6.651]
[1778406600153,32.91,80782.79,55.4,0.04336,4e-05,6.651]
[1778406600548,32.91,80782.79,55.4,0.04336,4e-05,6.65048]
[1778406605940,32.91,80781.44,55.4,0.04331,4e-05,6.64454]
[1778406609296,32.91,80778.34,55.4,0.04319,4e-05,6.62988]
[1778406609969,32.91,80778.3,55.4,0.04319,4e-05,6.62983]
[1778406615007,32.91,80777.47,55.4,0.04314,4e-05,6.62341]
[1778406622054,32.9,80777.36,55.4,0.04311,4e-05,6.61971]
[1778406628096,32.9,80778.05,55.4,0.04312,4e-05,6.62046]
[1778406634138,32.89,80778.01,55.4,0.04308,4e-05,6.61463]
[1778406636093,32.89,80778.01,55.4,0.04308,4e-05,6.61463]
[1778406636147,32.89,80778.01,55.4,0.04307,4e-05,6.61383]
[1778406639670,32.89,80777.8,55.4,0.04306,4e-05,6.61266]
[1778406639770,32.89,80780.11,55.4,0.04315,4e-05,6.62439]
[1778406644687,32.89,80779.25,55.4,0.04311,4e-05,6.619]
[1778406644788,32.89,80779.23,55.4,0.0431,4e-05,6.61813]
[1778406658306,32.9,80777.25,55.4,0.04306,4e-05,6.61233]
[1778406665362,32.9,80777.04,55.4,0.04306,4e-05,6.61242]
[1778406672405,32.9,80776.62,55.4,0.04307,4e-05,6.61321]
[1778406684489,32.91,80776.61,55.4,0.04309,4e-05,6.61653]
[1778406691538,32.91,80776.61,55.4,0.04309,4e-05,6.61531]
[1778406698587,32.91,80778.96,55.4,0.0432,4e-05,6.62864]
[1778406699386,32.91,80778.96,55.4,0.0432,4e-05,6.62864]
[1778406706643,32.92,80776.69,55.4,0.04312,4e-05,6.61963]
[1778406713692,32.92,80776.29,55.4,0.04312,4e-05,6.61957]
[1778406719734,32.92,80776.44,55.4,0.04314,4e-05,6.62189]
[1778406726783,32.93,80774.95,55.4,0.0431,4e-05,6.61647]
[1778406733834,32.93,80773.38,55.4,0.04305,4e-05,6.61077]
[1778406739925,32.93,80773.41,55.4,0.04306,4e-05,6.61199]
[1778406747932,32.94,80773.83,55.4,0.0431,4e-05,6.61665]
[1778406752967,32.94,80773.83,55.4,0.04309,4e-05,6.61477]
[1778406763037,32.94,80773.65,55.4,0.04311,4e-05,6.61639]
[1778406770086,32.95,80773.54,55.4,0.04312,4e-05,6.61756]
[1778406782170,32.95,80773.54,55.4,0.04314,4e-05,6.62042]
[1778406787207,32.95,80770.93,55.4,0.04305,4e-05,6.60893]
[1778406792244,32.95,80761.84,55.4,0.04271,4e-05,6.56634]
[1778406798286,32.96,80762.07,55.4,0.04274,4e-05,6.56938]
[1778406801517,32.96,80762.07,55.4,0.04274,4e-05,6.57001]
[1778406807349,32.96,80762.03,55.4,0.04276,4e-05,6.572]
[1778406813391,32.97,80761.88,55.4,0.04275,4e-05,6.56999]
[1778406818426,32.97,80760.67,55.4,0.04272,4e-05,6.566]
[1778406827490,32.97,80761.28,55.4,0.04276,4e-05,6.5717]
[1778406832525,32.98,80761.09,55.4,0.04277,4e-05,6.57228]
[1778406837560,32.98,80761.2,55.4,0.04278,4e-05,6.5743]
[1778406842319,32.98,80758.74,55.4,0.0427,4e-05,6.56361]
[1778406842595,32.98,80757.94,55.4,0.04267,4e-05,6.56007]
[1778406847335,32.98,80758.16,55.4,0.04267,4e-05,6.56016]
[1778406847338,32.98,80758.16,55.4,0.04267,4e-05,6.56016]
[1778406848052,32.98,80758.16,55.4,0.04267,4e-05,6.56016]
[1778406849931,32.98,80757.71,55.4,0.04264,4e-05,6.55702]
[1778406849961,32.98,80757.71,55.4,0.04264,4e-05,6.5567]
[1778406855686,32.98,80758.17,55.4,0.04268,4e-05,6.56083]
[1778406859215,32.98,80757.9,55.4,0.04267,4e-05,6.56015]
[1778406859251,32.98,80757.9,55.4,0.04267,4e-05,6.56015]
[1778406859416,32.98,80757.9,55.4,0.04267,4e-05,6.56047]
[1778406860445,32.98,80757.8,55.4,0.04267,4e-05,6.5603]
[1778406865031,32.98,80758.7,55.4,0.04272,4e-05,6.56588]
[1778406865078,32.98,80760.52,55.4,0.04279,4e-05,6.57496]
[1778406865675,32.98,80760.52,55.4,0.04279,4e-05,6.57496]
[1778406865698,32.98,80760.52,55.4,0.04279,4e-05,6.57496]
[1778406866120,32.98,80760.52,55.4,0.04279,4e-05,6.57496]
[1778406866127,32.98,80760.52,55.4,0.04279,4e-05,6.57496]
[1778406866129,32.98,80760.52,55.4,0.04279,4e-05,6.57496]
[1778406866221,32.98,80762.18,55.4,0.04285,4e-05,6.58261]
[1778406867106,32.98,80762.18,55.4,0.04285,4e-05,6.58261]
[1778406867150,32.98,80761.1,55.4,0.04281,4e-05,6.57767]
[1778406871040,32.98,80763.24,55.4,0.04288,4e-05,6.5869]
[1778406871141,32.98,80763.28,55.4,0.04286,4e-05,6.58358]
[1778406876834,32.98,80765.7,55.4,0.04297,4e-05,6.59683]
[1778406877585,32.98,80765.7,55.4,0.04297,4e-05,6.59683]
[1778406882877,32.99,80782.68,55.4,0.04363,4e-05,6.68039]
[1778406887912,32.99,80782.34,55.4,0.04362,4e-05,6.67936]
[1778406892948,32.99,80787.0,55.4,0.04381,4e-05,6.7027]
[1778406897982,32.99,80790.11,55.4,0.04393,4e-05,6.71831]
[1778406898751,32.99,80790.11,55.4,0.04393,4e-05,6.71831]
[1778406904024,32.99,80792.25,55.4,0.04402,4e-05,6.72909]
[1778406910066,32.99,80792.43,55.4,0.04403,4e-05,6.73019]
[1778406915101,32.99,80792.53,55.4,0.04403,4e-05,6.73081]
[1778406920138,32.99,80787.52,55.4,0.04384,4e-05,6.70644]
[1778406923551,32.99,80787.13,55.4,0.04382,4e-05,6.70465]
[1778406923962,32.99,80787.13,55.4,0.04382,4e-05,6.70465]
[1778406925791,32.99,80787.1,55.4,0.04382,4e-05,6.70462]
[1778406926303,32.99,80787.1,55.4,0.04382,4e-05,6.70462]
[1778406925892,32.99,80787.1,55.4,0.04382,4e-05,6.70475]
[1778406927193,32.99,80786.7,55.4,0.04381,4e-05,6.70286]
[1778406927592,32.99,80786.7,55.4,0.04381,4e-05,6.70286]
[1778406928200,32.99,80785.56,55.4,0.04377,4e-05,6.69737]
[1778406933235,32.99,80784.78,55.4,0.04369,4e-05,6.68763]
[1778406943306,32.98,80783.86,55.4,0.04362,4e-05,6.67794]
[1778406949348,32.97,80784.51,55.4,0.04362,4e-05,6.67808]
[1778406954383,32.97,80788.4,55.4,0.04375,4e-05,6.69451]
[1778406959700,32.97,80789.06,55.4,0.04376,4e-05,6.69564]
[1778406959809,32.97,80789.06,55.4,0.04376,4e-05,6.69564]
[1778406960439,32.96,80789.01,55.4,0.04375,4e-05,6.69435]
[1778406960498,32.96,80790.96,55.4,0.04382,4e-05,6.70388]
[1778406967474,32.96,80792.09,55.4,0.04387,4e-05,6.70949]
[1778406974523,32.96,80791.91,55.4,0.04386,4e-05,6.70933]
[1778406978401,32.97,80783.91,55.4,0.04356,4e-05,6.67058]
[1778406978551,32.97,80782.36,55.4,0.0435,4e-05,6.66314]
[1778406986608,32.96,80783.84,55.4,0.04352,4e-05,6.66621]
[1778406994664,32.95,80783.9,55.4,0.04347,4e-05,6.65961]
[1778406999699,32.95,80786.98,55.4,0.04357,4e-05,6.67227]
[1778407004734,32.94,80786.85,55.4,0.04355,4e-05,6.66928]
[1778407013798,32.94,80785.49,55.4,0.04346,4e-05,6.6586]
[1778407014500,32.94,80785.49,55.4,0.04346,4e-05,6.6586]
[1778407015026,32.94,80785.49,55.4,0.04346,4e-05,6.6586]
[1778407024875,32.93,80785.56,55.4,0.04343,4e-05,6.65404]
[1778407028077,32.93,80785.56,55.4,0.04343,4e-05,6.65404]
[1778407033938,32.92,80789.08,55.4,0.04353,4e-05,6.66723]
[1778407038973,32.92,80790.78,55.4,0.04358,4e-05,6.67325]
[1778407039494,32.92,80790.78,55.4,0.04358,4e-05,6.67325]
[1778407044022,32.92,80790.74,55.4,0.04356,4e-05,6.67123]
[1778407044124,32.92,80790.74,55.4,0.04356,4e-05,6.67079]
[1778407050050,32.92,80794.2,55.4,0.0437,4e-05,6.6888]
[1778407055085,32.92,80793.66,55.4,0.04367,4e-05,6.68393]
[1778407062134,32.92,80789.51,55.4,0.04352,4e-05,6.66502]
[1778407067169,32.92,80790.28,55.4,0.04356,4e-05,6.6699]
[1778407069624,32.92,80790.34,55.4,0.04357,4e-05,6.67064]
[1778407080260,32.93,80790.54,55.4,0.04359,4e-05,6.67404]
[1778407085295,32.93,80790.67,55.4,0.04361,4e-05,6.67576]
[1778407086661,32.93,80790.67,55.4,0.04361,4e-05,6.67576]
[1778407092344,32.93,80792.49,55.4,0.04369,4e-05,6.68615]
[1778407098386,32.93,80794.0,55.4,0.04376,4e-05,6.69469]
[1778407104428,32.94,80793.93,55.4,0.04376,4e-05,6.6955]
[1778407110470,32.94,80794.37,55.4,0.04379,4e-05,6.69881]
[1778407116514,32.94,80796.72,55.4,0.04387,4e-05,6.70826]
[1778407121550,32.94,80797.67,55.4,0.04392,4e-05,6.71386]
[1778407127591,32.94,80795.96,55.4,0.04386,4e-05,6.70661]
[1778407132626,32.94,80795.91,55.4,0.04386,4e-05,6.70726]
[1778407141689,32.95,80795.77,55.4,0.04387,4e-05,6.70804]
[1778407151760,32.95,80795.77,55.4,0.04388,4e-05,6.7095]
[1778407157802,32.95,80794.99,55.4,0.04386,4e-05,6.70637]
[1778407164851,32.95,80794.99,55.4,0.04386,4e-05,6.7071]
[1778407174921,32.95,80794.99,55.4,0.04385,4e-05,6.70488]
[1778407184991,32.95,80794.99,55.4,0.04386,4e-05,6.70573]
[1778407193047,32.96,80794.0,55.4,0.04383,4e-05,6.70153]
[1778407199089,32.96,80793.88,55.4,0.04383,4e-05,6.7014]
[1778407204124,32.96,80794.48,55.4,0.04385,4e-05,6.70469]
[1778407209020,32.96,80794.0,55.4,0.04383,4e-05,6.70261]
[1778407209463,32.96,80794.0,55.4,0.04383,4e-05,6.70261]
[1778407209471,32.96,80794.0,55.4,0.04383,4e-05,6.70261]
[1778407215202,32.96,80794.11,55.4,0.04384,4e-05,6.7036]
[1778407220238,32.96,80793.76,55.4,0.04383,4e-05,6.70221]
[1778407226280,32.96,80794.07,55.4,0.04385,4e-05,6.70409]
[1778407233329,32.96,80793.99,55.4,0.04383,4e-05,6.70093]
[1778407240380,32.96,80798.9,55.4,0.04402,4e-05,6.72539]
[1778407246422,32.96,80798.98,55.4,0.04403,4e-05,6.72592]
[1778407254478,32.96,80799.22,55.4,0.04404,4e-05,6.72733]
[1778407263541,32.96,80799.53,55.4,0.04405,4e-05,6.72912]
[1778407269583,32.96,80799.81,55.4,0.04407,4e-05,6.73069]
[1778407274618,32.96,80803.82,55.4,0.04422,4e-05,6.75055]
[1778407278647,32.96,80819.64,55.4,0.04485,4e-05,6.82838]
[1778407282566,32.96,80822.37,55.4,0.04495,4e-05,6.84152]
[1778407287710,32.96,80819.65,55.4,0.04484,4e-05,6.82718]
[1778407292746,32.96,80818.2,55.4,0.04476,4e-05,6.81627]
[1778407297789,32.96,80817.85,55.4,0.04474,4e-05,6.81411]
[1778407302824,32.96,80819.23,55.4,0.04479,4e-05,6.82059]
[1778407310880,32.96,80817.14,55.4,0.0447,4e-05,6.8098]
[1778407316922,32.96,80817.21,55.4,0.0447,4e-05,6.80992]
[1778407322964,32.96,80814.35,55.4,0.04459,4e-05,6.79566]
[1778407327999,32.96,80803.9,55.4,0.04418,4e-05,6.74438]
[1778407333034,32.96,80803.9,55.4,0.04418,4e-05,6.74479]
[1778407338069,32.96,80803.43,55.4,0.04417,4e-05,6.74285]
[1778407345118,32.96,80803.7,55.4,0.04418,4e-05,6.74466]
[1778407350153,32.96,80802.73,55.4,0.04415,4e-05,6.74021]
[1778407356195,32.96,80802.77,55.4,0.04413,4e-05,6.73762]
[1778407364251,32.96,80802.72,55.4,0.04413,4e-05,6.73786]
[1778407369286,32.96,80802.79,55.4,0.04414,4e-05,6.73848]
[1778407381370,32.96,80802.72,55.4,0.04414,4e-05,6.73872]
[1778407386405,32.96,80795.94,55.4,0.04388,4e-05,6.70575]
[1778407388762,32.96,80792.27,55.4,0.04374,4e-05,6.6879]
[1778407397296,32.97,80781.31,55.4,0.04332,4e-05,6.63614]
[1778407400638,32.97,80777.24,55.4,0.04317,4e-05,6.61704]
[1778407400754,32.97,80777.24,55.4,0.04317,4e-05,6.61704]
[1778407400651,32.97,80776.78,55.4,0.04316,4e-05,6.61507]
[1778407401173,32.97,80776.78,55.4,0.04316,4e-05,6.61507]
[1778407401338,32.97,80776.78,55.4,0.04316,4e-05,6.61507]
[1778407402628,32.97,80772.85,55.4,0.043,4e-05,6.59564]
[1778407402636,32.97,80774.42,55.4,0.04306,4e-05,6.60289]
[1778407403629,32.97,80774.42,55.4,0.04306,4e-05,6.60289]
[1778407408674,32.97,80782.78,55.4,0.04339,4e-05,6.64483]
[1778407414320,32.97,80783.08,55.4,0.04339,4e-05,6.64417]
[1778407419639,32.97,80790.65,55.4,0.0437,4e-05,6.68198]
[1778407424674,32.97,80791.05,55.4,0.04372,4e-05,6.6846]
[1778407429709,32.97,80782.25,55.4,0.04338,4e-05,6.64256]
[1778407430757,32.97,80782.25,55.4,0.04338,4e-05,6.64256]
[1778407430768,32.97,80780.57,55.4,0.04332,4e-05,6.63459]
[1778407436476,32.97,80776.85,55.4,0.04316,4e-05,6.61442]
[1778407436758,32.97,80777.58,55.4,0.04318,4e-05,6.61756]
[1778407437085,32.97,80777.58,55.4,0.04318,4e-05,6.61756]
[1778407437765,32.97,80777.7,55.4,0.04319,4e-05,6.61839]
[1778407440017,32.97,80777.28,55.4,0.04317,4e-05,6.61555]
[1778407440786,32.97,80777.33,55.4,0.04317,4e-05,6.6154]
[1778407445821,32.97,80775.63,55.4,0.04311,4e-05,6.60842]
[1778407450856,32.97,80774.17,55.4,0.04307,4e-05,6.60272]
[1778407451748,32.97,80774.17,55.4,0.04307,4e-05,6.60272]
[1778407451863,32.97,80774.0,55.4,0.04306,4e-05,6.60218]
[1778407456898,32.97,80772.38,55.4,0.04298,4e-05,6.59254]
[1778407461933,32.97,80769.22,55.4,0.04285,4e-05,6.57562]
[1778407466991,32.97,80769.17,55.4,0.04284,4e-05,6.57416]
[1778407468567,32.97,80758.05,55.4,0.04241,4e-05,6.52028]
[1778407471528,32.96,80742.75,55.4,0.04183,4e-05,6.44642]
[1778407471629,32.96,80742.75,55.4,0.04183,4e-05,6.44642]
[1778407474633,32.96,80734.6,55.4,0.0415,4e-05,6.40426]
[1778407480075,32.96,80733.69,55.4,0.04147,4e-05,6.39971]
[1778407485109,32.96,80733.87,55.4,0.04147,4e-05,6.40035]
[1778407490144,32.96,80733.69,55.4,0.04146,4e-05,6.39917]
[1778407495179,32.96,80736.82,55.4,0.04158,4e-05,6.41374]
[1778407500214,32.96,80730.07,55.4,0.04132,4e-05,6.38144]
[1778407505249,32.96,80731.9,55.4,0.04139,4e-05,6.38986]
[1778407511291,32.96,80732.03,55.4,0.04139,4e-05,6.39007]
[1778407516326,32.96,80735.59,55.4,0.04152,4e-05,6.40661]
[1778407521273,32.96,80735.33,55.4,0.04151,4e-05,6.40506]
[1778407521275,32.96,80735.33,55.4,0.04151,4e-05,6.40506]
[1778407528410,32.96,80735.51,55.4,0.04151,4e-05,6.40536]
[1778407533445,32.96,80734.3,55.4,0.04144,4e-05,6.39625]
[1778407538480,32.96,80732.55,55.4,0.04138,4e-05,6.38778]
[1778407543515,32.96,80732.01,55.4,0.04136,4e-05,6.3851]
[1778407548550,32.96,80731.42,55.4,0.04133,4e-05,6.38223]
[1778407553585,32.96,80731.51,55.4,0.04134,4e-05,6.38259]
[1778407559627,32.96,80730.21,55.4,0.04129,4e-05,6.37635]
[1778407564663,32.96,80726.81,55.4,0.04116,4e-05,6.36024]
[1778407570705,32.96,80729.74,55.4,0.04127,4e-05,6.37429]
[1778407576747,32.96,80727.79,55.4,0.0412,4e-05,6.36507]
[1778407583796,32.96,80727.72,55.4,0.0412,4e-05,6.36478]
[1778407588831,32.96,80727.5,55.4,0.04119,4e-05,6.36376]
[1778407593866,32.96,80727.36,55.4,0.04117,4e-05,6.36003]
[1778407598901,32.96,80729.92,55.4,0.04126,4e-05,6.37216]
[1778407603936,32.96,80726.96,55.4,0.04115,4e-05,6.35812]
[1778407608971,32.96,80721.53,55.4,0.04095,4e-05,6.33265]
[1778407614006,32.96,80723.86,55.4,0.04104,4e-05,6.34388]
[1778407619041,32.96,80728.12,55.4,0.0412,4e-05,6.36408]
[1778407624076,32.96,80730.98,55.4,0.0413,4e-05,6.37757]
[1778407630118,32.96,80729.79,55.4,0.04126,4e-05,6.37182]
[1778407635153,32.96,80726.95,55.4,0.04115,4e-05,6.35832]
[1778407636118,32.96,80726.95,55.4,0.04115,4e-05,6.35832]
[1778407641195,32.96,80718.41,55.4,0.04084,4e-05,6.3182]
[1778407646230,32.96,80719.27,55.4,0.04087,4e-05,6.32258]
[1778407651265,32.96,80720.77,55.4,0.04091,4e-05,6.32683]
[1778407656300,32.96,80720.19,55.4,0.04089,4e-05,6.32437]
[1778407661756,32.96,80718.65,55.4,0.04084,4e-05,6.31731]
[1778407663031,32.96,80717.74,55.4,0.0408,4e-05,6.31308]
[1778407662342,32.96,80702.47,55.4,0.04024,4e-05,6.24156]
[1778407663889,32.96,80702.47,55.4,0.04024,4e-05,6.24156]
[1778407669225,32.96,80703.87,55.4,0.0403,4e-05,6.24911]
[1778407674426,32.96,80700.3,55.4,0.04018,4e-05,6.23345]
[1778407679461,32.96,80702.88,55.4,0.04028,4e-05,6.24637]
[1778407684496,32.97,80704.94,55.4,0.04036,4e-05,6.25676]
[1778407689533,32.97,80703.28,55.4,0.04031,4e-05,6.24973]
[1778407694568,32.97,80701.86,55.4,0.04026,4e-05,6.24384]
[1778407699675,32.97,80701.89,55.4,0.04027,4e-05,6.2446]
[1778407706036,32.97,80702.04,55.4,0.04028,4e-05,6.24622]
[1778407712694,32.97,80704.48,55.4,0.04036,4e-05,6.25563]
[1778407720751,32.97,80706.52,55.4,0.04044,4e-05,6.26622]
[1778407725786,32.98,80712.67,55.4,0.04067,4e-05,6.29553]
[1778407730821,32.98,80712.45,55.4,0.04067,4e-05,6.29493]
[1778407735858,32.98,80714.93,55.4,0.04076,4e-05,6.3069]
[1778407740893,32.98,80714.83,55.4,0.04076,4e-05,6.30675]
[1778407745928,32.98,80715.4,55.4,0.04078,4e-05,6.30972]
[1778407750963,32.98,80713.38,55.4,0.04071,4e-05,6.30056]
[1778407755999,32.98,80712.84,55.4,0.0407,4e-05,6.29844]
[1778407769090,32.98,80712.84,55.4,0.04071,4e-05,6.29964]
[1778407770314,32.98,80712.91,55.4,0.04071,4e-05,6.30006]
[1778407770314,32.98,80712.91,55.4,0.04071,4e-05,6.30006]
[1778407770351,32.98,80712.91,55.4,0.04071,4e-05,6.30006]
[1778407770544,32.98,80712.91,55.4,0.04071,4e-05,6.30006]
[1778407770662,32.98,80712.91,55.4,0.04071,4e-05,6.30006]
[1778407770910,32.98,80712.91,55.4,0.04071,4e-05,6.30006]
[1778407771107,32.98,80728.8,55.4,0.04128,4e-05,6.37198]
[1778407773559,32.98,80737.02,55.4,0.04159,4e-05,6.41214]
[1778407774395,32.98,80738.08,55.4,0.04164,4e-05,6.41773]
[1778407774482,32.98,80738.08,55.4,0.04164,4e-05,6.41773]
[1778407774525,32.98,80738.08,55.4,0.04164,4e-05,6.41773]
[1778407775139,32.99,80758.04,55.4,0.0424,4e-05,6.51362]
[1778407779167,32.99,80782.66,55.4,0.04338,4e-05,6.637]
[1778407783195,33.0,80799.41,55.4,0.04406,4e-05,6.72235]
[1778407786232,33.0,80826.38,55.4,0.04514,4e-05,6.85773]
[1778407791267,33.01,80821.11,55.4,0.04496,4e-05,6.83471]
[1778407796387,33.01,80819.15,55.4,0.04491,4e-05,6.82843]
[1778407802659,33.02,80815.14,55.4,0.04478,4e-05,6.81211]
[1778407807676,33.03,80808.23,55.4,0.04454,4e-05,6.7825]
[1778407808806,33.03,80805.78,55.4,0.04445,4e-05,6.77122]
[1778407814429,33.04,80800.98,55.4,0.0443,4e-05,6.75243]
[1778407819464,33.04,80801.61,55.4,0.04436,4e-05,6.76039]
[1778407827521,33.05,80801.78,55.4,0.04442,4e-05,6.76749]
[1778407835577,33.06,80801.94,55.4,0.04446,4e-05,6.77118]
[1778407840613,33.07,80806.06,55.4,0.04465,4e-05,6.79498]
[1778407845648,33.08,80804.65,55.4,0.04462,4e-05,6.79164]
[1778407858739,33.09,80804.43,55.4,0.04469,4e-05,6.79983]
[1778407864781,33.1,80799.99,55.4,0.04455,4e-05,6.7823]
[1778407870823,33.11,80801.01,55.4,0.04463,4e-05,6.79166]
[1778407876865,33.11,80800.91,55.4,0.04466,4e-05,6.79545]
[1778407882907,33.12,80801.1,55.4,0.0447,4e-05,6.80064]
[1778407888949,33.13,80800.52,55.4,0.04471,4e-05,6.802]
[1778407895363,33.13,80800.55,55.4,0.04472,4e-05,6.80175]
[1778407895442,33.13,80800.55,55.4,0.04472,4e-05,6.80175]
[1778407895454,33.13,80800.55,55.4,0.04472,4e-05,6.80175]
[1778407896029,33.13,80780.71,55.4,0.04395,4e-05,6.7059]
[1778407896592,33.13,80780.71,55.4,0.04395,4e-05,6.7059]
[1778407897032,33.13,80780.71,55.4,0.04395,4e-05,6.7059]
[1778407897279,33.13,80780.71,55.4,0.04395,4e-05,6.7059]
[1778407897072,33.13,80747.88,55.4,0.04269,4e-05,6.54723]
[1778407897937,33.13,80747.88,55.4,0.04269,4e-05,6.54723]
[1778407898030,33.14,80749.88,55.4,0.04277,4e-05,6.55794]
[1778407898711,33.14,80749.88,55.4,0.04277,4e-05,6.55794]
[1778407899037,33.14,80752.63,55.4,0.04287,4e-05,6.57082]
[1778407900035,33.14,80752.63,55.4,0.04287,4e-05,6.57082]
[1778407900389,33.14,80754.16,55.4,0.04293,4e-05,6.57845]
[1778407905873,33.14,80754.34,55.4,0.04295,4e-05,6.5806]
[1778407907807,33.14,80751.31,55.4,0.04284,4e-05,6.56651]
[1778407907809,33.14,80751.31,55.4,0.04284,4e-05,6.56651]
[1778407908100,33.14,80749.93,55.4,0.04279,4e-05,6.56013]
[1778407912020,33.14,80750.07,55.4,0.04282,4e-05,6.56394]
[1778407912128,33.15,80749.97,55.4,0.04282,4e-05,6.56448]
[1778407916509,33.15,80750.01,55.4,0.04283,4e-05,6.56514]
[1778407916710,33.15,80750.01,55.4,0.04283,4e-05,6.56514]
[1778407917163,33.15,80750.09,55.4,0.04284,4e-05,6.5662]
[1778407920639,33.15,80753.22,55.4,0.04298,4e-05,6.58422]
[1778407921191,33.15,80753.21,55.4,0.04299,4e-05,6.58513]
[1778407926226,33.16,80752.94,55.4,0.04298,4e-05,6.58466]
[1778407931261,33.16,80750.99,55.4,0.04292,4e-05,6.57614]
[1778407936296,33.16,80752.9,55.4,0.043,4e-05,6.58614]
[1778407948387,33.16,80752.74,55.4,0.043,4e-05,6.587]
[1778407953422,33.16,80752.46,55.4,0.04298,4e-05,6.58313]
[1778407958457,33.16,80753.12,55.4,0.04301,4e-05,6.58692]
[1778407963988,33.16,80755.6,55.4,0.04311,4e-05,6.59933]
[1778407964075,33.16,80755.46,55.4,0.0431,4e-05,6.59886]
[1778407967002,33.16,80753.16,55.4,0.04301,4e-05,6.58672]
[1778407967102,33.16,80753.3,55.4,0.04301,4e-05,6.58687]
[1778407970667,33.16,80759.77,55.4,0.04326,4e-05,6.61825]
[1778407977591,33.16,80760.63,55.4,0.0433,4e-05,6.62298]
[1778407984640,33.16,80761.0,55.4,0.04332,4e-05,6.6254]
[1778407989675,33.17,80762.28,55.4,0.04337,4e-05,6.63203]
[1778407994710,33.17,80762.12,55.4,0.04337,4e-05,6.63174]
[1778407997871,33.17,80762.89,55.4,0.0434,4e-05,6.63567]
[1778407997916,33.17,80763.21,55.4,0.04341,4e-05,6.63732]
[1778408003775,33.18,80768.73,55.4,0.04367,4e-05,6.66922]
[1778408007953,33.18,80767.92,55.4,0.04364,4e-05,6.66612]
[1778408017402,33.19,80767.91,55.4,0.04368,4e-05,6.67104]
[1778408017850,33.19,80770.22,55.4,0.04379,4e-05,6.684]
[1778408020146,33.19,80770.04,55.4,0.04378,4e-05,6.68312]
[1778408020148,33.19,80770.04,55.4,0.04378,4e-05,6.68312]
[1778408020189,33.2,80770.04,55.4,0.0438,4e-05,6.68468]
[1778408025930,33.2,80769.45,55.4,0.04377,4e-05,6.68171]
[1778408027899,33.2,80767.14,55.4,0.04368,4e-05,6.67049]
[1778408027911,33.2,80767.14,55.4,0.04368,4e-05,6.67049]
[1778408027912,33.2,80767.14,55.4,0.04368,4e-05,6.67049]
[1778408028589,33.2,80762.54,55.4,0.04351,4e-05,6.6482]
[1778408029238,33.2,80762.54,55.4,0.04351,4e-05,6.6482]
[1778408029313,33.2,80747.77,55.4,0.04294,4e-05,6.57703]
[1778408030831,33.2,80749.24,55.4,0.043,4e-05,6.58503]
[1778408030888,33.2,80749.24,55.4,0.043,4e-05,6.58503]
[1778408030966,33.2,80744.11,55.4,0.04281,4e-05,6.56132]
[1778408032463,33.2,80744.11,55.4,0.04281,4e-05,6.56132]
[1778408032980,33.2,80737.41,55.4,0.04256,4e-05,6.52901]
[1778408034910,33.2,80736.84,55.4,0.04253,4e-05,6.52589]
[1778408040884,33.19,80732.78,55.4,0.04236,4e-05,6.50432]
[1778408046071,33.19,80732.64,55.4,0.04234,4e-05,6.50159]
[1778408051106,33.19,80729.3,55.4,0.0422,4e-05,6.48403]
[1778408057424,33.19,80729.54,55.4,0.0422,4e-05,6.48388]
[1778408061866,33.18,80727.2,55.4,0.0421,4e-05,6.47081]
[1778408067218,33.18,80725.43,55.4,0.04202,4e-05,6.46056]
[1778408077288,33.17,80725.42,55.4,0.04197,4e-05,6.45442]
[1778408082323,33.17,80727.69,55.4,0.04205,4e-05,6.46371]
[1778408085648,33.17,80728.05,55.4,0.04205,4e-05,6.4645]
[1778408091386,33.17,80720.12,55.4,0.04174,4e-05,6.42525]
[1778408096421,33.17,80719.62,55.4,0.04171,4e-05,6.42179]
[1778408101456,33.16,80720.08,55.4,0.04172,4e-05,6.42294]
[1778408107498,33.16,80716.29,55.4,0.04157,4e-05,6.40389]
[1778408112534,33.16,80714.51,55.4,0.0415,4e-05,6.39482]
[1778408117569,33.16,80714.11,55.4,0.04148,4e-05,6.39236]
[1778408122604,33.16,80713.24,55.4,0.04145,4e-05,6.38776]
[1778408127639,33.16,80710.17,55.4,0.04133,4e-05,6.37286]
[1778408129962,33.16,80707.82,55.4,0.04124,4e-05,6.36173]
[1778408136702,33.16,80707.37,55.4,0.0412,4e-05,6.35629]
[1778408142087,33.16,80707.84,55.4,0.04122,4e-05,6.35845]
[1778408145247,33.16,80707.65,55.4,0.04121,4e-05,6.35748]
[1778408150801,33.16,80710.99,55.4,0.04133,4e-05,6.37305]
[1778408156843,33.16,80710.9,55.4,0.04133,4e-05,6.37241]
[1778408159000,33.16,80710.64,55.4,0.04132,4e-05,6.37116]
[1778408162412,33.16,80707.5,55.4,0.0412,4e-05,6.35634]
[1778408167920,33.16,80697.49,55.4,0.04084,4e-05,6.30946]
[1778408169348,33.16,80697.49,55.4,0.04084,4e-05,6.30946]
[1778408174136,33.16,80686.39,55.4,0.04043,4e-05,6.25825]
[1778408178884,33.16,80683.12,55.4,0.04032,4e-05,6.24374]
[1778408184039,33.16,80682.34,55.4,0.0403,4e-05,6.24101]
[1778408189074,33.16,80682.43,55.4,0.04031,4e-05,6.24211]
[1778408189667,33.16,80682.43,55.4,0.04031,4e-05,6.24211]
[1778408195116,33.16,80686.97,55.4,0.04046,4e-05,6.26085]
[1778408203172,33.16,80687.11,55.4,0.04047,4e-05,6.26216]
[1778408208207,33.17,80684.6,55.4,0.04038,4e-05,6.25104]
[1778408213242,33.17,80682.93,55.4,0.04033,4e-05,6.24394]
[1778408218279,33.17,80710.41,55.4,0.04134,4e-05,6.37293]
[1778408223346,33.17,80723.95,55.4,0.04184,4e-05,6.4364]
[1778408228379,33.16,80723.65,55.4,0.04182,4e-05,6.43399]
[1778408233414,33.16,80721.61,55.4,0.04174,4e-05,6.42332]
[1778408238449,33.16,80721.27,55.4,0.04172,4e-05,6.42082]
[1778408244491,33.16,80720.92,55.4,0.0417,4e-05,6.41813]
[1778408250534,33.16,80714.1,55.4,0.04144,4e-05,6.38517]
[1778408255569,33.16,80714.14,55.4,0.04141,4e-05,6.3817]
[1778408261611,33.16,80713.92,55.4,0.0414,4e-05,6.37998]
[1778408266646,33.16,80711.76,55.4,0.04132,4e-05,6.36924]
[1778408272088,33.15,80711.2,55.4,0.04129,4e-05,6.36622]
[1778408282028,33.15,80711.06,55.4,0.04128,4e-05,6.3651]
[1778408287335,33.15,80711.24,55.4,0.04128,4e-05,6.365]
[1778408292838,33.15,80725.8,55.4,0.04182,4e-05,6.43285]
[1778408297867,33.15,80725.43,55.4,0.0418,4e-05,6.43007]
[1778408302902,33.15,80728.81,55.4,0.04191,4e-05,6.44507]
[1778408308944,33.14,80731.37,55.4,0.042,4e-05,6.45591]
[1778408313979,33.14,80731.14,55.4,0.04196,4e-05,6.45038]
[1778408319014,33.14,80731.73,55.4,0.04197,4e-05,6.45213]
[1778408324049,33.14,80725.93,55.4,0.04175,4e-05,6.42356]
[1778408329084,33.14,80721.1,55.4,0.04156,4e-05,6.39999]
[1778408334119,33.14,80724.87,55.4,0.0417,4e-05,6.41714]
[1778408334818,33.14,80724.87,55.4,0.0417,4e-05,6.41714]
[1778408334819,33.14,80724.87,55.4,0.0417,4e-05,6.41714]
[1778408340161,33.13,80726.16,55.4,0.04174,4e-05,6.42225]
[1778408345196,33.13,80729.01,55.4,0.04184,4e-05,6.43487]
[1778408350231,33.13,80729.19,55.4,0.04184,4e-05,6.43476]
[1778408356276,33.13,80729.51,55.4,0.04184,4e-05,6.4351]
[1778408361311,33.13,80730.46,55.4,0.04187,4e-05,6.43857]
[1778408368360,33.13,80735.79,55.4,0.04205,4e-05,6.46223]
[1778408373395,33.12,80729.53,55.4,0.04179,4e-05,6.42807]
[1778408378431,33.12,80733.94,55.4,0.04194,4e-05,6.44781]
[1778408378862,33.12,80733.94,55.4,0.04194,4e-05,6.44781]
[1778408384474,33.12,80729.04,55.4,0.04175,4e-05,6.42313]
[1778408389508,33.12,80723.89,55.4,0.04155,4e-05,6.39782]
[1778408394543,33.12,80718.9,55.4,0.04136,4e-05,6.37354]
[1778408399578,33.11,80717.74,55.4,0.04131,4e-05,6.36739]
[1778408399885,33.11,80717.74,55.4,0.04131,4e-05,6.36739]
[1778408407155,33.11,80717.93,55.4,0.04131,4e-05,6.36784]
[1778408407256,33.11,80717.93,55.4,0.04131,4e-05,6.36706]
[1778408409967,33.11,80717.93,55.4,0.04131,4e-05,6.36706]
[1778408410655,33.11,80718.0,55.4,0.04128,4e-05,6.36421]
[1778408411720,33.11,80718.0,55.4,0.04128,4e-05,6.36421]
[1778408411821,33.11,80718.24,55.4,0.04129,4e-05,6.36517]
[1778408418711,33.09,80719.48,55.4,0.04128,4e-05,6.36346]
[1778408420706,33.09,80719.52,55.4,0.04127,4e-05,6.36257]
[1778408420727,33.09,80720.65,55.4,0.0413,4e-05,6.36684]
[1778408425760,33.09,80722.66,55.4,0.04137,4e-05,6.37547]
[1778408426295,33.09,80722.66,55.4,0.04137,4e-05,6.37547]
[1778408426767,33.09,80724.97,55.4,0.04146,4e-05,6.38621]
[1778408428194,33.09,80724.97,55.4,0.04146,4e-05,6.38621]
[1778408428781,33.08,80725.0,55.4,0.04144,4e-05,6.38416]
[1778408431272,33.08,80725.0,55.4,0.04144,4e-05,6.38416]
[1778408431802,33.08,80724.93,55.4,0.04141,4e-05,6.38019]
[1778408432069,33.08,80724.93,55.4,0.04141,4e-05,6.38019]
[1778408432809,33.08,80725.0,55.4,0.04141,4e-05,6.37944]
[1778408433279,33.08,80725.0,55.4,0.04141,4e-05,6.37944]
[1778408433300,33.08,80725.0,55.4,0.04141,4e-05,6.37928]
[1778408434243,33.08,80725.0,55.4,0.04141,4e-05,6.37928]
[1778408434823,33.08,80730.73,55.4,0.04161,4e-05,6.40532]
[1778408439858,33.08,80744.28,55.4,0.04211,4e-05,6.46854]
[1778408444893,33.08,80750.18,55.4,0.04232,4e-05,6.49508]
[1778408449928,33.07,80764.77,55.4,0.04286,4e-05,6.56335]
[1778408452985,33.07,80764.88,55.4,0.04286,4e-05,6.56344]
[1778408460247,33.07,80764.98,55.4,0.04284,4e-05,6.56048]
[1778408463888,33.06,80771.19,55.4,0.04307,4e-05,6.58912]
[1778408467332,33.06,80785.15,55.4,0.04359,4e-05,6.65479]
[1778408467895,33.06,80785.15,55.4,0.04359,4e-05,6.65479]
[1778408474099,33.05,80793.13,55.4,0.04386,4e-05,6.68893]
[1778408479134,33.05,80790.43,55.4,0.04373,4e-05,6.67291]
[1778408480050,33.05,80790.43,55.4,0.04373,4e-05,6.67291]
[1778408485176,33.04,80789.45,55.4,0.04367,4e-05,6.66497]
[1778408490213,33.04,80788.7,55.4,0.04361,4e-05,6.65822]
[1778408495248,33.03,80789.2,55.4,0.04359,4e-05,6.65495]
[1778408500283,33.03,80787.51,55.4,0.04351,4e-05,6.64425]
[1778408505318,33.02,80788.15,55.4,0.04351,4e-05,6.64491]
[1778408511360,33.02,80783.9,55.4,0.04333,4e-05,6.62143]
[1778408516395,33.02,80781.59,55.4,0.04322,4e-05,6.60804]
[1778408523447,33.01,80774.48,55.4,0.04292,4e-05,6.5709]
[1778408528482,33.01,80774.96,55.4,0.04293,4e-05,6.57131]
[1778408533517,33.01,80774.25,55.4,0.04288,4e-05,6.56592]
[1778408538552,33.0,80774.11,55.4,0.04286,4e-05,6.56325]
[1778408543588,33.0,80773.68,55.4,0.04283,4e-05,6.55914]
[1778408548622,33.0,80772.68,55.4,0.04277,4e-05,6.55231]
[1778408553657,32.99,80772.92,55.4,0.04275,4e-05,6.54832]
[1778408559699,32.99,80774.59,55.4,0.04279,4e-05,6.55392]
[1778408569769,32.98,80774.59,55.4,0.04276,4e-05,6.54974]
[1778408574804,32.98,80776.9,55.4,0.04283,4e-05,6.55879]
[1778408580846,32.97,80774.82,55.4,0.04273,4e-05,6.54616]
[1778408586115,32.97,80774.72,55.4,0.04272,4e-05,6.54484]
[1778408598973,32.96,80774.28,55.4,0.04265,4e-05,6.53611]
[1778408604008,32.96,80781.46,55.4,0.04291,4e-05,6.56869]
[1778408609043,32.95,80783.39,55.4,0.04296,4e-05,6.57573]
[1778408609160,32.95,80783.39,55.4,0.04296,4e-05,6.57573]
[1778408619114,32.95,80783.29,55.4,0.0429,4e-05,6.5677]
[1778408624149,32.94,80783.92,55.4,0.04291,4e-05,6.56876]
[1778408631198,32.94,80783.87,55.4,0.04289,4e-05,6.56582]
[1778408636233,32.93,80785.68,55.4,0.04294,4e-05,6.5727]
[1778408641268,32.93,80785.52,55.4,0.04292,4e-05,6.5701]
[1778408647310,32.93,80781.23,55.4,0.04274,4e-05,6.54741]
[1778408654357,32.93,80778.34,55.4,0.04262,4e-05,6.53203]
[1778408664721,32.92,80778.13,55.4,0.0426,4e-05,6.52968]
[1778408670471,32.92,80778.34,55.4,0.04258,4e-05,6.52711]
[1778408675506,32.92,80778.62,55.4,0.04256,4e-05,6.52408]
[1778408681548,32.91,80785.21,55.4,0.0428,4e-05,6.55427]
[1778408687590,32.91,80785.52,55.4,0.0428,4e-05,6.55406]
[1778408695646,32.91,80789.64,55.4,0.04294,4e-05,6.57174]
[1778408700681,32.9,80790.66,55.4,0.04297,4e-05,6.5752]
[1778408705716,32.9,80793.55,55.4,0.04307,4e-05,6.58772]
[1778408714783,32.9,80793.06,55.4,0.04302,4e-05,6.58255]
[1778408719818,32.89,80793.03,55.4,0.04301,4e-05,6.58083]
[1778408727874,32.89,80795.2,55.4,0.04307,4e-05,6.58878]
[1778408734923,32.89,80794.33,55.4,0.043,4e-05,6.579]
[1778408740965,32.88,80794.25,55.4,0.04298,4e-05,6.57652]
[1778408745504,32.88,80792.0,55.4,0.04288,4e-05,6.56419]
[1778408745505,32.88,80792.0,55.4,0.04288,4e-05,6.56419]
[1778408751039,32.88,80790.61,55.4,0.04281,4e-05,6.55546]
[1778408765137,32.87,80790.37,55.4,0.04277,4e-05,6.54972]
[1778408769324,32.87,80790.76,55.4,0.04277,4e-05,6.55063]
[1778408769325,32.87,80790.76,55.4,0.04277,4e-05,6.55063]
[1778408776214,32.86,80790.76,55.4,0.04275,4e-05,6.54804]
[1778408781253,32.86,80792.13,55.4,0.04279,4e-05,6.55306]
[1778408786294,32.86,80791.37,55.4,0.04275,4e-05,6.54773]
[1778408791329,32.85,80791.34,55.4,0.04272,4e-05,6.54285]
[1778408796365,32.85,80791.51,55.4,0.04271,4e-05,6.54211]
[1778408807442,32.85,80791.47,55.4,0.04268,4e-05,6.53858]
[1778408812477,32.84,80792.77,55.4,0.04272,4e-05,6.54339]
[1778408818277,32.84,80793.6,55.4,0.04274,4e-05,6.5459]
[1778408823554,32.84,80799.11,55.4,0.04293,4e-05,6.57029]
[1778408828589,32.84,80799.83,55.4,0.04295,4e-05,6.57201]
[1778408834631,32.83,80800.36,55.4,0.04295,4e-05,6.57243]
[1778408839666,32.83,80800.88,55.4,0.04296,4e-05,6.57312]
[1778408844702,32.83,80803.26,55.4,0.04303,4e-05,6.58286]
[1778408849737,32.82,80803.89,55.4,0.04304,4e-05,6.584]
[1778408856040,32.82,80803.89,55.4,0.04304,4e-05,6.584]
[1778408863835,32.81,80803.64,55.4,0.04297,4e-05,6.57439]
[1778408868870,32.81,80801.33,55.4,0.04287,4e-05,6.56138]
[1778408873905,32.81,80801.55,55.4,0.04286,4e-05,6.56076]
[1778408880954,32.8,80801.68,55.4,0.04285,4e-05,6.55904]
[1778408886996,32.8,80801.63,55.4,0.04283,4e-05,6.55679]
[1778408892033,32.8,80801.86,55.4,0.04282,4e-05,6.55625]
[1778408897068,32.79,80801.18,55.4,0.04278,4e-05,6.55131]
[1778408902103,32.79,80801.09,55.4,0.04277,4e-05,6.54925]
[1778408907138,32.79,80801.18,55.4,0.04276,4e-05,6.54808]
[1778408912173,32.79,80803.53,55.4,0.04282,4e-05,6.55466]
[1778408918215,32.78,80803.62,55.4,0.0428,4e-05,6.55311]
[1778408923250,32.78,80803.43,55.4,0.04278,4e-05,6.55055]
[1778408928285,32.78,80801.03,55.4,0.04268,4e-05,6.53736]
[1778408933320,32.78,80801.15,55.4,0.04267,4e-05,6.53642]
[1778408938355,32.77,80800.87,55.4,0.04265,4e-05,6.53353]
[1778408943391,32.77,80800.62,55.4,0.04263,4e-05,6.53079]
[1778408948426,32.77,80800.69,55.4,0.04262,4e-05,6.52961]
[1778408954468,32.77,80800.65,55.4,0.0426,4e-05,6.52768]
[1778408959503,32.76,80800.8,55.4,0.0426,4e-05,6.52703]
[1778408965545,32.76,80800.75,55.4,0.04258,4e-05,6.52522]
[1778408971587,32.76,80800.88,55.4,0.04255,4e-05,6.52122]
[1778408976623,32.76,80800.31,55.4,0.04252,4e-05,6.51728]
[1778408981734,32.75,80800.21,55.4,0.04251,4e-05,6.51567]
[1778408988708,32.75,80800.52,55.4,0.04251,4e-05,6.51531]
[1778408993743,32.75,80800.45,55.4,0.04249,4e-05,6.51364]
[1778408998778,32.75,80800.5,55.4,0.04248,4e-05,6.51242]
[1778409003813,32.74,80800.88,55.4,0.04249,4e-05,6.5127]
[1778409009855,32.74,80800.67,55.4,0.04246,4e-05,6.50981]
[1778409015897,32.74,80800.77,55.4,0.04245,4e-05,6.50858]
[1778409021032,32.74,80800.74,55.4,0.04244,4e-05,6.50738]
[1778409021440,32.74,80800.74,55.4,0.04244,4e-05,6.50738]
[1778409021446,32.74,80800.74,55.4,0.04244,4e-05,6.50738]
[1778409021541,32.74,80801.02,55.4,0.04245,4e-05,6.50848]
[1778409021849,32.74,80801.02,55.4,0.04245,4e-05,6.50848]
[1778409021856,32.74,80801.02,55.4,0.04245,4e-05,6.50848]
[1778409022256,32.74,80801.02,55.4,0.04245,4e-05,6.50848]
[1778409022263,32.74,80801.02,55.4,0.04245,4e-05,6.50848]
[1778409022756,32.73,80800.85,55.4,0.04244,4e-05,6.50737]
[1778409022764,32.73,80800.85,55.4,0.04244,4e-05,6.50737]
[1778409023227,32.73,80800.85,55.4,0.04244,4e-05,6.50737]
[1778409023233,32.73,80800.85,55.4,0.04244,4e-05,6.50737]
[1778409023677,32.73,80800.85,55.4,0.04244,4e-05,6.50708]
[1778409023684,32.73,80800.85,55.4,0.04244,4e-05,6.50708]
[1778409024111,32.73,80800.85,55.4,0.04244,4e-05,6.50708]
[1778409024119,32.73,80800.85,55.4,0.04244,4e-05,6.50708]
[1778409024566,32.73,80800.85,55.4,0.04244,4e-05,6.50708]
[1778409024573,32.73,80800.85,55.4,0.04244,4e-05,6.50708]
[1778409025064,32.73,80800.95,55.4,0.04244,4e-05,6.50728]
[1778409025072,32.73,80800.95,55.4,0.04244,4e-05,6.50728]
[1778409025543,32.73,80800.95,55.4,0.04244,4e-05,6.50728]
[1778409025549,32.73,80800.95,55.4,0.04244,4e-05,6.50728]
[1778409025998,32.73,80800.85,55.4,0.04244,4e-05,6.50652]
[1778409026004,32.73,80800.85,55.4,0.04244,4e-05,6.50652]
[1778409026454,32.73,80800.85,55.4,0.04244,4e-05,6.50652]
[1778409026461,32.73,80800.85,55.4,0.04244,4e-05,6.50652]
[1778409026874,32.73,80800.88,55.4,0.04244,4e-05,6.50638]
[1778409026880,32.73,80800.88,55.4,0.04244,4e-05,6.50638]
[1778409027314,32.73,80800.88,55.4,0.04244,4e-05,6.50638]
[1778409027321,32.73,80800.88,55.4,0.04244,4e-05,6.50638]
[1778409027769,32.73,80800.88,55.4,0.04243,4e-05,6.50611]
[1778409027776,32.73,80800.88,55.4,0.04243,4e-05,6.50611]
[1778409028222,32.73,80800.88,55.4,0.04243,4e-05,6.50611]
[1778409028229,32.73,80800.88,55.4,0.04243,4e-05,6.50611]
[1778409028642,32.73,80800.92,55.4,0.04243,4e-05,6.50603]
[1778409028649,32.73,80800.92,55.4,0.04243,4e-05,6.50603]
[1778409029068,32.73,80800.92,55.4,0.04243,4e-05,6.50603]
[1778409029075,32.73,80800.92,55.4,0.04243,4e-05,6.50603]
[1778409029580,32.73,80800.92,55.4,0.04243,4e-05,6.50603]
[1778409029587,32.73,80800.92,55.4,0.04243,4e-05,6.50603]
[1778409030012,32.73,80800.81,55.4,0.04243,4e-05,6.50522]
[1778409030018,32.73,80800.81,55.4,0.04243,4e-05,6.50522]
[1778409030448,32.73,80800.81,55.4,0.04243,4e-05,6.50522]
[1778409030455,32.73,80800.81,55.4,0.04243,4e-05,6.50522]
[1778409030920,32.73,80800.81,55.4,0.04242,4e-05,6.50495]
[1778409030927,32.73,80800.81,55.4,0.04242,4e-05,6.50495]
[1778409031373,32.73,80800.81,55.4,0.04242,4e-05,6.50495]
[1778409031380,32.73,80800.81,55.4,0.04242,4e-05,6.50495]
[1778409031796,32.73,80800.85,55.4,0.0424,4e-05,6.50174]
[1778409031804,32.73,80800.85,55.4,0.0424,4e-05,6.50174]
[1778409032212,32.73,80800.85,55.4,0.0424,4e-05,6.50174]
[1778409032219,32.73,80800.85,55.4,0.0424,4e-05,6.50174]
[1778409032667,32.73,80800.88,55.4,0.0424,4e-05,6.50162]
[1778409032673,32.73,80800.88,55.4,0.0424,4e-05,6.50162]
[1778409033096,32.73,80800.88,55.4,0.0424,4e-05,6.50162]
[1778409033103,32.73,80800.88,55.4,0.0424,4e-05,6.50162]
[1778409033520,32.73,80800.88,55.4,0.0424,4e-05,6.50162]
[1778409033526,32.73,80800.88,55.4,0.0424,4e-05,6.50162]
[1778409033926,32.73,80800.67,55.4,0.04239,4e-05,6.50035]
[1778409033933,32.73,80800.67,55.4,0.04239,4e-05,6.50035]
[1778409034364,32.73,80800.67,55.4,0.04239,4e-05,6.50035]
[1778409034371,32.73,80800.67,55.4,0.04239,4e-05,6.50035]
[1778409034819,32.73,80800.81,55.4,0.0424,4e-05,6.50077]
[1778409034826,32.73,80800.81,55.4,0.0424,4e-05,6.50077]
[1778409035245,32.73,80800.81,55.4,0.0424,4e-05,6.50077]
[1778409035252,32.73,80800.81,55.4,0.0424,4e-05,6.50077]
[1778409035660,32.73,80800.88,55.4,0.0424,4e-05,6.50086]
[1778409035667,32.73,80800.88,55.4,0.0424,4e-05,6.50086]
[1778409036120,32.73,80800.88,55.4,0.0424,4e-05,6.50086]
[1778409036127,32.73,80800.88,55.4,0.0424,4e-05,6.50086]
[1778409036549,32.73,80800.88,55.4,0.0424,4e-05,6.50086]
[1778409036556,32.73,80800.88,55.4,0.0424,4e-05,6.50086]
[1778409036998,32.73,80800.67,55.4,0.04239,4e-05,6.49959]
[1778409037005,32.73,80800.67,55.4,0.04239,4e-05,6.49959]
[1778409037454,32.73,80800.67,55.4,0.04239,4e-05,6.49959]
[1778409037461,32.73,80800.67,55.4,0.04239,4e-05,6.49959]
[1778409037943,32.73,80800.6,55.4,0.04238,4e-05,6.49901]
[1778409037950,32.73,80800.6,55.4,0.04238,4e-05,6.49901]
[1778409038383,32.73,80800.6,55.4,0.04238,4e-05,6.49901]
[1778409038830,32.73,80800.6,55.4,0.04238,4e-05,6.49877]
[1778409038837,32.73,80800.6,55.4,0.04238,4e-05,6.49877]
[1778409039255,32.73,80800.6,55.4,0.04238,4e-05,6.49877]
[1778409039262,32.73,80800.6,55.4,0.04238,4e-05,6.49877]
[1778409039684,32.73,80800.89,55.4,0.04239,4e-05,6.49993]
[1778409039691,32.73,80800.89,55.4,0.04239,4e-05,6.49993]
[1778409040100,32.73,80800.89,55.4,0.04239,4e-05,6.49993]
[1778409040106,32.73,80800.89,55.4,0.04239,4e-05,6.49993]
[1778409040521,32.73,80800.89,55.4,0.04239,4e-05,6.49993]
[1778409040528,32.73,80800.89,55.4,0.04239,4e-05,6.49993]
[1778409040954,32.73,80801.15,55.4,0.0424,4e-05,6.50094]
[1778409040962,32.73,80801.15,55.4,0.0424,4e-05,6.50094]
[1778409041362,32.73,80801.15,55.4,0.0424,4e-05,6.50094]
[1778409041369,32.73,80801.15,55.4,0.0424,4e-05,6.50094]
[1778409041800,32.73,80801.15,55.4,0.0424,4e-05,6.5007]
[1778409041807,32.73,80801.15,55.4,0.0424,4e-05,6.5007]
[1778409042242,32.73,80801.15,55.4,0.0424,4e-05,6.5007]
[1778409042249,32.73,80801.15,55.4,0.0424,4e-05,6.5007]
[1778409042660,32.73,80801.15,55.4,0.04239,4e-05,6.50046]
[1778409042667,32.73,80801.15,55.4,0.04239,4e-05,6.50046]
[1778409043082,32.73,80801.15,55.4,0.04239,4e-05,6.50046]
[1778409043090,32.73,80801.15,55.5,0.04239,4e-05,6.50046]
[1778409043134,32.73,80801.15,55.5,0.04239,4e-05,6.50022]
[1778409049130,32.72,80800.47,55.5,0.04236,4e-05,6.49578]
[1778409056111,32.72,80800.83,55.5,0.04236,4e-05,6.49679]
[1778409062224,32.72,80800.7,55.5,0.04235,4e-05,6.49457]
[1778409067259,32.72,80800.44,55.5,0.04233,4e-05,6.49248]
[1778409072294,32.72,80800.21,55.5,0.04231,4e-05,6.49057]
[1778409077329,32.72,80798.89,55.5,0.04226,4e-05,6.48341]
[1778409082364,32.71,80797.87,55.5,0.04221,4e-05,6.47778]
[1778409087400,32.71,80797.74,55.5,0.0422,4e-05,6.47648]
[1778409092434,32.71,80797.74,55.5,0.04218,4e-05,6.4727]
[1778409101497,32.71,80800.22,55.5,0.04226,4e-05,6.48355]
[1778409106532,32.71,80800.33,55.5,0.04226,4e-05,6.48339]
[1778409108448,32.71,80800.37,55.5,0.04226,4e-05,6.48344]
[1778409113581,32.71,80800.37,55.5,0.04226,4e-05,6.48263]
[1778409118616,32.71,80798.1,55.5,0.04216,4e-05,6.47101]
[1778409118689,32.71,80798.1,55.5,0.04216,4e-05,6.47101]
[1778409124659,32.71,80798.13,55.5,0.04216,4e-05,6.47047]
[1778409131708,32.7,80798.16,55.5,0.04215,4e-05,6.46981]
[1778409136748,32.7,80798.79,55.5,0.04217,4e-05,6.47226]
[1778409141783,32.7,80799.14,55.5,0.04218,4e-05,6.47332]
[1778409149839,32.7,80798.85,55.5,0.04216,4e-05,6.47079]
[1778409155881,32.7,80798.36,55.5,0.04212,4e-05,6.4646]
[1778409160916,32.7,80800.63,55.5,0.0422,4e-05,6.47497]
[1778409165951,32.7,80798.29,55.5,0.04211,4e-05,6.46311]
[1778409174007,32.7,80798.29,55.5,0.0421,4e-05,6.46222]
[1778409181056,32.69,80795.01,55.5,0.04197,4e-05,6.44575]
[1778409186091,32.69,80801.62,55.5,0.04222,4e-05,6.47709]
[1778409191126,32.69,80802.91,55.5,0.04226,4e-05,6.48259]
[1778409196137,32.69,80802.76,55.5,0.04225,4e-05,6.48129]
[1778409201196,32.69,80803.18,55.5,0.04226,4e-05,6.48245]
[1778409206231,32.69,80804.88,55.5,0.04232,4e-05,6.48996]
[1778409212273,32.69,80802.88,55.5,0.04222,4e-05,6.47622]
[1778409217308,32.68,80808.34,55.5,0.04241,4e-05,6.50046]
[1778409222791,32.67,80809.86,55.5,0.04241,4e-05,6.50119]
[1778409222791,32.67,80809.86,55.5,0.04241,4e-05,6.50119]
[1778409228385,32.67,80809.95,55.5,0.04241,4e-05,6.50068]
[1778409233420,32.67,80811.9,55.5,0.04248,4e-05,6.50929]
[1778409239462,32.67,80813.04,55.5,0.04251,4e-05,6.5137]
[1778409245504,32.67,80813.74,55.5,0.04253,4e-05,6.51591]
[1778409253560,32.66,80815.9,55.5,0.0426,4e-05,6.52475]
[1778409258595,32.66,80818.62,55.5,0.04269,4e-05,6.53678]
[1778409263630,32.66,80819.28,55.5,0.04271,4e-05,6.53869]
[1778409268665,32.66,80818.58,55.5,0.04267,4e-05,6.53396]
[1778409274707,32.65,80819.03,55.5,0.04266,4e-05,6.53141]
[1778409279742,32.65,80819.03,55.5,0.04265,4e-05,6.53008]
[1778409284777,32.65,80817.79,55.5,0.04259,4e-05,6.52274]
[1778409289813,32.65,80807.33,55.5,0.04218,4e-05,6.47092]
[1778409294847,32.65,80802.8,55.5,0.042,4e-05,6.44823]
[1778409295542,32.65,80802.8,55.5,0.042,4e-05,6.44823]
[1778409297166,32.65,80798.14,55.5,0.04182,4e-05,6.42551]
[1778409297616,32.65,80798.14,55.5,0.04182,4e-05,6.42551]
[1778409306061,32.65,80799.62,55.5,0.04187,4e-05,6.43205]
[1778409311966,32.64,80799.31,55.5,0.04185,4e-05,6.42983]
[1778409317001,32.64,80799.39,55.5,0.04185,4e-05,6.4296]
[1778409320670,32.64,80799.79,55.5,0.04186,4e-05,6.43133]
[1778409326064,32.64,80799.51,55.5,0.04185,4e-05,6.42927]
[1778409331099,32.64,80799.58,55.5,0.04183,4e-05,6.426]
[1778409336205,32.64,80799.51,55.5,0.04182,4e-05,6.42531]
[1778409338788,32.64,80799.45,55.5,0.04182,4e-05,6.42493]
[1778409342904,32.64,80799.41,55.5,0.04181,4e-05,6.42431]
[1778409351586,32.64,80799.6,55.5,0.04181,4e-05,6.42448]
[1778409351588,32.64,80799.6,55.5,0.04181,4e-05,6.42448]
[1778409357087,32.64,80799.37,55.5,0.0418,4e-05,6.42289]
[1778409362087,32.64,80799.19,55.5,0.04179,4e-05,6.42186]
[1778409374512,32.63,80799.6,55.5,0.0418,4e-05,6.42263]
[1778409384097,32.63,80799.36,55.5,0.04179,4e-05,6.42133]
[1778409390624,32.63,80799.54,55.5,0.04179,4e-05,6.42117]
[1778409395659,32.63,80799.33,55.5,0.04176,4e-05,6.41669]
[1778409402416,32.63,80801.76,55.5,0.04185,4e-05,6.42811]
[1778409408752,32.63,80799.41,55.5,0.04175,4e-05,6.41611]
[1778409413787,32.63,80797.2,55.5,0.04167,4e-05,6.40519]
[1778409418823,32.63,80797.44,55.5,0.04167,4e-05,6.40613]
[1778409425871,32.63,80797.54,55.5,0.04168,4e-05,6.40629]
[1778409434934,32.63,80797.58,55.5,0.04167,4e-05,6.40605]
[1778409439969,32.63,80797.86,55.5,0.04168,4e-05,6.40715]
[1778409445008,32.63,80798.55,55.5,0.04171,4e-05,6.4102]
[1778409450039,32.63,80799.13,55.5,0.04173,4e-05,6.41271]
[1778409455074,32.63,80801.46,55.5,0.04179,4e-05,6.42048]
[1778409460109,32.63,80801.21,55.5,0.04178,4e-05,6.41892]
[1778409461025,32.63,80801.21,55.5,0.04178,4e-05,6.41892]
[1778409471186,32.62,80798.97,55.5,0.04169,4e-05,6.40745]
[1778409477228,32.62,80799.14,55.5,0.04169,4e-05,6.40797]
[1778409482263,32.62,80798.99,55.5,0.04169,4e-05,6.407]
[1778409487298,32.62,80798.99,55.5,0.04168,4e-05,6.40675]
[1778409492333,32.62,80797.87,55.5,0.04164,4e-05,6.40115]
[1778409497368,32.62,80792.91,55.5,0.04145,4e-05,6.37722]
[1778409503410,32.62,80791.31,55.5,0.04139,4e-05,6.3696]
[1778409510459,32.62,80791.58,55.5,0.0414,4e-05,6.37092]
[1778409516115,32.62,80791.58,55.5,0.0414,4e-05,6.37092]
[1778409522054,32.62,80791.6,55.5,0.04138,4e-05,6.3679]
[1778409533620,32.62,80792.68,55.5,0.04142,4e-05,6.37285]
[1778409539662,32.62,80792.72,55.5,0.04142,4e-05,6.37298]
[1778409548726,32.62,80792.54,55.5,0.04142,4e-05,6.37202]
[1778409554768,32.62,80792.27,55.5,0.04141,4e-05,6.37067]
[1778409560810,32.62,80792.41,55.5,0.04141,4e-05,6.37129]
[1778409567859,32.62,80792.45,55.5,0.04141,4e-05,6.37141]
[1778409573903,32.62,80791.81,55.5,0.04137,4e-05,6.3652]
[1778409579586,32.62,80791.81,55.5,0.04137,4e-05,6.3652]
[1778409584587,32.62,80791.84,55.5,0.04137,4e-05,6.36533]
[1778409590014,32.62,80791.81,55.5,0.04137,4e-05,6.36513]
[1778409595050,32.62,80791.36,55.5,0.04135,4e-05,6.36289]
[1778409602099,32.62,80789.39,55.5,0.04128,4e-05,6.35346]
[1778409607135,32.62,80789.32,55.5,0.04127,4e-05,6.35317]
[1778409613177,32.62,80788.98,55.5,0.04126,4e-05,6.35158]
[1778409618212,32.62,80789.19,55.5,0.04127,4e-05,6.35261]
[1778409623247,32.62,80788.21,55.5,0.04123,4e-05,6.34796]
[1778409628284,32.62,80786.91,55.5,0.04118,4e-05,6.34176]
[1778409633319,32.62,80788.17,55.5,0.04121,4e-05,6.34473]
[1778409638354,32.62,80788.17,55.5,0.04121,4e-05,6.34472]
[1778409643391,32.62,80785.69,55.5,0.04112,4e-05,6.33291]
[1778409650438,32.62,80785.14,55.5,0.0411,4e-05,6.33036]
[1778409660508,32.62,80785.28,55.5,0.0411,4e-05,6.33106]
[1778409670578,32.62,80785.5,55.5,0.04111,4e-05,6.33213]
[1778409675613,32.62,80785.56,55.5,0.04112,4e-05,6.3324]
[1778409680648,32.62,80784.79,55.5,0.04109,4e-05,6.32871]
[1778409685683,32.62,80783.8,55.5,0.04105,4e-05,6.32401]
[1778409690718,32.62,80781.45,55.5,0.04096,4e-05,6.31289]
[1778409697767,32.62,80779.76,55.5,0.04088,4e-05,6.30205]
[1778409704816,32.62,80779.95,55.5,0.04089,4e-05,6.3033]
[1778409709851,32.62,80779.88,55.5,0.04089,4e-05,6.30321]
[1778409714888,32.62,80778.97,55.5,0.04086,4e-05,6.29914]
[1778409724958,32.63,80778.97,55.5,0.04086,4e-05,6.29971]
[1778409731086,32.63,80778.97,55.5,0.04086,4e-05,6.29971]
[1778409741070,32.63,80778.72,55.5,0.04086,4e-05,6.29951]
[1778409747112,32.63,80778.68,55.5,0.04086,4e-05,6.29974]
[1778409752147,32.63,80777.72,55.5,0.04081,4e-05,6.29247]
[1778409757182,32.63,80776.8,55.5,0.04078,4e-05,6.28854]
[1778409762217,32.63,80776.72,55.5,0.04078,4e-05,6.28863]
[1778409768259,32.63,80776.89,55.5,0.04079,4e-05,6.28998]
[1778409773294,32.63,80777.05,55.5,0.0408,4e-05,6.29116]
[1778409778329,32.63,80776.52,55.5,0.04079,4e-05,6.28903]
[1778409783364,32.63,80776.54,55.5,0.04079,4e-05,6.28951]
[1778409797462,32.63,80776.57,55.5,0.0408,4e-05,6.29058]
[1778409803504,32.64,80775.7,55.5,0.04077,4e-05,6.28683]
[1778409808539,32.64,80769.68,55.5,0.04055,4e-05,6.2587]
[1778409813574,32.64,80769.28,55.5,0.04052,4e-05,6.25436]
[1778409822637,32.64,80768.87,55.5,0.04051,4e-05,6.2534]
[1778409827672,32.64,80764.66,55.5,0.04036,4e-05,6.23403]
[1778409832707,32.64,80764.05,55.5,0.04034,4e-05,6.23183]
[1778409839756,32.64,80764.0,55.5,0.04035,4e-05,6.23261]
[1778409845798,32.64,80763.92,55.5,0.04035,4e-05,6.23318]
[1778409850834,32.65,80763.71,55.5,0.04035,4e-05,6.23301]
[1778409855869,32.65,80764.15,55.5,0.04038,4e-05,6.23593]
[1778409860904,32.65,80758.46,55.5,0.04017,4e-05,6.2101]
[1778409865939,32.65,80758.36,55.5,0.04018,4e-05,6.21071]
[1778409870974,32.65,80761.26,55.5,0.04029,4e-05,6.22539]
[1778409876010,32.65,80766.83,55.5,0.04049,4e-05,6.24952]
[1778409879587,32.65,80771.74,55.5,0.04067,4e-05,6.2732]
[1778409880644,32.65,80777.39,55.5,0.04089,4e-05,6.30014]
[1778409886068,32.65,80787.19,55.5,0.04126,4e-05,6.34703]
[1778409889138,32.65,80788.15,55.5,0.04129,4e-05,6.35159]
[1778409889140,32.65,80788.15,55.5,0.04129,4e-05,6.35159]
[1778409895144,32.65,80787.39,55.5,0.04126,4e-05,6.34792]
[1778409900179,32.65,80788.4,55.5,0.0413,4e-05,6.3527]
[1778409905214,32.65,80785.29,55.5,0.04118,4e-05,6.33782]
[1778409910514,32.65,80782.39,55.5,0.04107,4e-05,6.32404]
[1778409910515,32.65,80782.39,55.5,0.04107,4e-05,6.32404]
[1778409917300,32.65,80782.42,55.5,0.04108,4e-05,6.3244]
[1778409922333,32.66,80782.23,55.5,0.04107,4e-05,6.32362]
[1778409928375,32.66,80784.84,55.5,0.04117,4e-05,6.33615]
[1778409933410,32.66,80784.99,55.5,0.04116,4e-05,6.33377]
[1778409938445,32.66,80782.76,55.5,0.04107,4e-05,6.32326]
[1778409943480,32.66,80782.76,55.5,0.04108,4e-05,6.32341]
[1778409954557,32.66,80782.84,55.5,0.04108,4e-05,6.32408]
[1778409954564,32.66,80782.84,55.5,0.04108,4e-05,6.32408]
[1778409959595,32.66,80782.84,55.5,0.04108,4e-05,6.32419]
[1778409965637,32.66,80782.84,55.5,0.04108,4e-05,6.32432]
[1778409969240,32.66,80782.84,55.5,0.04108,4e-05,6.32432]
[1778409969247,32.66,80782.84,55.5,0.04108,4e-05,6.32432]
[1778409976536,32.66,80782.7,55.5,0.04109,4e-05,6.32498]
[1778409981749,32.66,80786.88,55.5,0.04125,4e-05,6.34531]
[1778409987791,32.66,80788.05,55.5,0.04129,4e-05,6.35078]
[1778409995847,32.66,80788.7,55.5,0.0413,4e-05,6.35059]
[1778410000882,32.66,80790.79,55.5,0.04137,4e-05,6.36047]
[1778410005917,32.66,80793.12,55.5,0.04146,4e-05,6.37147]
[1778410011960,32.66,80794.61,55.5,0.04151,4e-05,6.3783]
[1778410018002,32.66,80792.13,55.5,0.04142,4e-05,6.36613]
[1778410021419,32.66,80792.02,55.5,0.04141,4e-05,6.36558]
[1778410023388,32.66,80792.2,55.5,0.04142,4e-05,6.36659]
[1778410024152,32.66,80792.2,55.5,0.04142,4e-05,6.3668]
[1778410031094,32.66,80792.18,55.5,0.04143,4e-05,6.3681]
[1778410036116,32.66,80792.31,55.5,0.04144,4e-05,6.36933]
[1778410041164,32.66,80792.1,55.5,0.04145,4e-05,6.36973]
[1778410045319,32.66,80792.22,55.5,0.04145,4e-05,6.3707]
[1778410053252,32.66,80792.26,55.5,0.04144,4e-05,6.36794]
[1778410060302,32.66,80791.75,55.5,0.04142,4e-05,6.36533]
[1778410068358,32.66,80791.54,55.5,0.04141,4e-05,6.36406]
[1778410073393,32.66,80793.97,55.5,0.0415,4e-05,6.37537]
[1778410074305,32.66,80793.97,55.5,0.0415,4e-05,6.37537]
[1778410082457,32.66,80791.61,55.5,0.0414,4e-05,6.36349]
[1778410088499,32.66,80791.72,55.5,0.04141,4e-05,6.36373]
[1778410094541,32.66,80787.99,55.5,0.04126,4e-05,6.34559]
[1778410099576,32.66,80787.1,55.5,0.04123,4e-05,6.34125]
[1778410105626,32.66,80795.5,55.5,0.04154,4e-05,6.38111]
[1778410111668,32.66,80792.4,55.5,0.0414,4e-05,6.36254]
[1778410116703,32.66,80791.9,55.5,0.04138,4e-05,6.35963]
[1778410119946,32.66,80791.87,55.5,0.04138,4e-05,6.35927]
[1778410125767,32.66,80792.87,55.5,0.04141,4e-05,6.36332]
[1778410130802,32.66,80793.12,55.5,0.04141,4e-05,6.36397]
[1778410144900,32.65,80792.44,55.5,0.04137,4e-05,6.35915]
[1778410150942,32.65,80792.33,55.5,0.04137,4e-05,6.35802]
[1778410161014,32.65,80792.08,55.5,0.04135,4e-05,6.35584]
[1778410166049,32.65,80790.14,55.5,0.04127,4e-05,6.34615]
[1778410171084,32.65,80791.5,55.5,0.0413,4e-05,6.34913]
[1778410176119,32.65,80790.59,55.5,0.04126,4e-05,6.34441]
[1778410181154,32.65,80790.57,55.5,0.04126,4e-05,6.34401]
[1778410185856,32.65,80788.22,55.5,0.04117,4e-05,6.33255]
[1778410185857,32.65,80788.22,55.5,0.04117,4e-05,6.33255]
[1778410197266,32.65,80788.23,55.5,0.04117,4e-05,6.33215]
[1778410202301,32.65,80787.74,55.5,0.04115,4e-05,6.32967]
[1778410208343,32.65,80787.69,55.5,0.04114,4e-05,6.32926]
[1778410213378,32.65,80787.82,55.5,0.04115,4e-05,6.32974]
[1778410219420,32.65,80787.73,55.5,0.04114,4e-05,6.32913]
[1778410224455,32.65,80787.85,55.5,0.04115,4e-05,6.32954]
[1778410229490,32.65,80787.74,55.5,0.04114,4e-05,6.32885]
[1778410234525,32.65,80788.04,55.5,0.04113,4e-05,6.327]
[1778410239560,32.65,80791.87,55.5,0.04127,4e-05,6.34498]
[1778410244803,32.64,80792.41,55.5,0.04129,4e-05,6.34734]
[1778410257686,32.64,80791.87,55.5,0.04126,4e-05,6.34363]
[1778410262721,32.64,80792.27,55.5,0.04128,4e-05,6.3453]
[1778410267756,32.64,80792.26,55.5,0.04127,4e-05,6.34497]
[1778410274808,32.64,80792.17,55.5,0.04127,4e-05,6.3441]
[1778410285887,32.64,80791.94,55.5,0.04125,4e-05,6.34228]
[1778410290920,32.64,80788.89,55.5,0.04113,4e-05,6.32751]
[1778410295955,32.64,80788.47,55.5,0.0411,4e-05,6.32235]
[1778410300990,32.64,80793.56,55.5,0.04129,4e-05,6.34667]
[1778410307036,32.64,80795.07,55.5,0.04135,4e-05,6.35365]
[1778410310629,32.64,80795.42,55.5,0.04136,4e-05,6.35514]
[1778410316099,32.64,80797.82,55.5,0.04146,4e-05,6.36741]
[1778410321134,32.64,80801.55,55.5,0.0416,4e-05,6.38576]
[1778410326169,32.64,80802.02,55.5,0.04162,4e-05,6.38847]
[1778410331867,32.64,80803.14,55.5,0.04167,4e-05,6.39423]
[1778410331951,32.64,80803.42,55.5,0.04168,4e-05,6.39566]
[1778410333655,32.64,80809.31,55.5,0.04191,4e-05,6.4245]
[1778410333862,32.64,80809.31,55.5,0.04191,4e-05,6.4245]
[1778410333682,32.64,80811.31,55.5,0.04199,4e-05,6.43459]
[1778410335501,32.64,80811.28,55.5,0.04198,4e-05,6.43425]
[1778410336030,32.64,80811.88,55.5,0.04201,4e-05,6.43694]
[1778410336923,32.64,80811.88,55.5,0.04201,4e-05,6.43694]
[1778410341906,32.64,80811.75,55.5,0.042,4e-05,6.4365]
[1778410343951,32.64,80812.56,55.5,0.04203,4e-05,6.44026]
[1778410348025,32.64,80813.39,55.5,0.04206,4e-05,6.44352]
[1778410348847,32.64,80813.39,55.5,0.04206,4e-05,6.44314]
[1778410354369,32.65,80828.69,55.5,0.04264,4e-05,6.51647]
[1778410359401,32.65,80830.73,55.5,0.04274,4e-05,6.52807]
[1778410366092,32.65,80830.82,55.5,0.04275,4e-05,6.52946]
[1778410366093,32.65,80830.82,55.5,0.04275,4e-05,6.52946]
[1778410371485,32.65,80831.76,55.5,0.04281,4e-05,6.53678]
[1778410376520,32.66,80831.6,55.5,0.04281,4e-05,6.53746]
[1778410377016,32.66,80831.6,55.5,0.04281,4e-05,6.53746]
[1778410382565,32.66,80833.77,55.5,0.04291,4e-05,6.54971]
[1778410387210,32.66,80834.2,55.5,0.04294,4e-05,6.55287]
[1778410387310,32.66,80834.2,55.5,0.04294,4e-05,6.55313]
[1778410392635,32.66,80834.41,55.5,0.04294,4e-05,6.55342]
[1778410393903,32.66,80834.41,55.5,0.04294,4e-05,6.55342]
[1778410393945,32.66,80834.41,55.5,0.04294,4e-05,6.55327]
[1778410399206,32.66,80848.14,55.5,0.04348,4e-05,6.62146]
[1778410400829,32.66,80851.98,55.5,0.04364,4e-05,6.64051]
[1778410400915,32.66,80858.13,55.5,0.04388,4e-05,6.67097]
[1778410406733,32.67,80866.26,55.5,0.04424,4e-05,6.71623]
[1778410410071,32.67,80866.46,55.5,0.04427,4e-05,6.71964]
[1778410410974,32.67,80866.46,55.5,0.04427,4e-05,6.71964]
[1778410411041,32.68,80866.46,55.5,0.04426,4e-05,6.71726]
[1778410411475,32.68,80866.46,55.5,0.04426,4e-05,6.71726]
[1778410411768,32.68,80868.96,55.5,0.04436,4e-05,6.72968]
[1778410412942,32.68,80868.96,55.5,0.04436,4e-05,6.72968]
[1778410412989,32.68,80868.85,55.5,0.04436,4e-05,6.72994]
[1778410413561,32.68,80868.85,55.5,0.04436,4e-05,6.72994]
[1778410413636,32.68,80868.85,55.5,0.04436,4e-05,6.72995]
[1778410420831,32.69,80868.72,55.5,0.0444,4e-05,6.73494]
[1778410425532,32.69,80868.68,55.5,0.04443,4e-05,6.73798]
[1778410425866,32.69,80865.47,55.5,0.04431,4e-05,6.72286]
[1778410427777,32.69,80863.1,55.5,0.04421,4e-05,6.71161]
[1778410427880,32.69,80861.56,55.5,0.04416,4e-05,6.70449]
[1778410432428,32.69,80859.07,55.5,0.04405,4e-05,6.6914]
[1778410437937,32.69,80852.32,55.5,0.04377,4e-05,6.65617]
[1778410442428,32.69,80853.04,55.5,0.04378,4e-05,6.65811]
[1778410442826,32.69,80853.04,55.5,0.04378,4e-05,6.65811]
[1778410442985,32.69,80852.43,55.5,0.04376,4e-05,6.65493]
[1778410448021,32.69,80852.76,55.5,0.04378,4e-05,6.65748]
[1778410454063,32.69,80859.65,55.5,0.04406,4e-05,6.69254]
[1778410454090,32.69,80859.65,55.5,0.04406,4e-05,6.69254]
[1778410456882,32.69,80862.81,55.5,0.04419,4e-05,6.70848]
[1778410457084,32.69,80862.77,55.5,0.04419,4e-05,6.70839]
[1778410457437,32.69,80862.77,55.5,0.04419,4e-05,6.70839]
[1778410457445,32.69,80862.77,55.5,0.0442,4e-05,6.70929]
[1778410463126,32.69,80863.12,55.5,0.04421,4e-05,6.71156]
[1778410468161,32.69,80866.22,55.5,0.04434,4e-05,6.72745]
[1778410474203,32.7,80864.02,55.5,0.04424,4e-05,6.71399]
[1778410484273,32.7,80861.93,55.5,0.04417,4e-05,6.70518]
[1778410489308,32.7,80862.03,55.5,0.04418,4e-05,6.70642]
[1778410496357,32.7,80861.96,55.5,0.04419,4e-05,6.70711]
[1778410501392,32.7,80861.22,55.5,0.04416,4e-05,6.70422]
[1778410505309,32.7,80861.28,55.5,0.04417,4e-05,6.70482]
[1778410505936,32.7,80861.28,55.5,0.04417,4e-05,6.70482]
[1778410512470,32.71,80860.98,55.5,0.04417,4e-05,6.70473]
[1778410524557,32.71,80861.41,55.5,0.0442,4e-05,6.70867]
[1778410530599,32.71,80861.61,55.5,0.04421,4e-05,6.71056]
[1778410535634,32.71,80861.58,55.5,0.0442,4e-05,6.70797]
[1778410546711,32.71,80861.22,55.5,0.0442,4e-05,6.70785]
[1778410551746,32.72,80861.18,55.5,0.0442,4e-05,6.7084]
[1778410556781,32.72,80864.86,55.5,0.04436,4e-05,6.72734]
[1778410558348,32.72,80864.68,55.5,0.04435,4e-05,6.72657]
[1778410558413,32.72,80864.68,55.5,0.04435,4e-05,6.72669]
[1778410564973,32.71,80864.57,55.5,0.04434,4e-05,6.7251]
[1778410565074,32.71,80864.57,55.5,0.04432,4e-05,6.72303]
[1778410574907,32.71,80864.22,55.5,0.04432,4e-05,6.72264]
[1778410579942,32.71,80864.3,55.5,0.04433,4e-05,6.72372]
[1778410586991,32.72,80863.9,55.5,0.04432,4e-05,6.72271]
[1778410600085,32.72,80863.83,55.5,0.04431,4e-05,6.72095]
[1778410605117,32.72,80863.88,55.5,0.04432,4e-05,6.7219]
[1778410613173,32.72,80863.44,55.5,0.04431,4e-05,6.72084]
[1778410620031,32.72,80863.56,55.5,0.04432,4e-05,6.72201]
[1778410620122,32.72,80863.56,55.5,0.04432,4e-05,6.72243]
[1778410623334,32.72,80863.75,55.5,0.04433,4e-05,6.72284]
[1778410623956,32.72,80863.75,55.5,0.04433,4e-05,6.72284]
[1778410628270,32.72,80868.74,55.5,0.04451,4e-05,6.74584]
[1778410633313,32.71,80869.09,55.5,0.0445,4e-05,6.74437]
[1778410639355,32.71,80869.67,55.5,0.0445,4e-05,6.74411]
[1778410640278,32.71,80869.67,55.5,0.0445,4e-05,6.74411]
[1778410645398,32.7,80869.66,55.5,0.04447,4e-05,6.74051]
[1778410650105,32.7,80869.8,55.5,0.04446,4e-05,6.73969]
[1778410655468,32.7,80870.12,55.5,0.04444,4e-05,6.73639]
[1778410658250,32.7,80869.98,55.5,0.04443,4e-05,6.73551]
[1778410665412,32.69,80871.51,55.5,0.04446,4e-05,6.73955]
[1778410670574,32.69,80869.09,55.5,0.04436,4e-05,6.72616]
[1778410676617,32.69,80869.77,55.5,0.04438,4e-05,6.72852]
[1778410682659,32.69,80869.73,55.5,0.04437,4e-05,6.72731]
[1778410687694,32.69,80867.78,55.5,0.04428,4e-05,6.71677]
[1778410692729,32.68,80868.97,55.5,0.04432,4e-05,6.72188]
[1778410697764,32.68,80868.83,55.5,0.04431,4e-05,6.72033]
[1778410702799,32.68,80868.79,55.5,0.0443,4e-05,6.71926]
[1778410708842,32.68,80869.86,55.5,0.04433,4e-05,6.72355]
[1778410717906,32.68,80869.66,55.5,0.04429,4e-05,6.71778]
[1778410722941,32.68,80868.98,55.5,0.04426,4e-05,6.71356]
[1778410730632,32.67,80869.05,55.5,0.04426,4e-05,6.71326]
[1778410732021,32.67,80869.05,55.5,0.04425,4e-05,6.7126]
[1778410739053,32.67,80868.4,55.5,0.04421,4e-05,6.70778]
[1778410744088,32.67,80868.83,55.5,0.04422,4e-05,6.70913]
[1778410749062,32.67,80868.89,55.5,0.04422,4e-05,6.70911]
[1778410752348,32.67,80868.68,55.5,0.04421,4e-05,6.7076]
[1778410759194,32.66,80869.13,55.5,0.04421,4e-05,6.70742]
[1778410764233,32.66,80868.55,55.5,0.04418,4e-05,6.7038]
[1778410769268,32.66,80868.62,55.5,0.04418,4e-05,6.70336]
[1778410774303,32.66,80868.06,55.5,0.04413,4e-05,6.69664]
[1778410780346,32.66,80867.83,55.5,0.04411,4e-05,6.69467]
[1778410785381,32.66,80867.86,55.5,0.04411,4e-05,6.69414]
[1778410791423,32.66,80867.23,55.5,0.04408,4e-05,6.69021]
[1778410792585,32.66,80867.12,55.5,0.04407,4e-05,6.68954]
[1778410793609,32.66,80865.78,55.5,0.04402,4e-05,6.68277]
[1778410794203,32.66,80865.78,55.5,0.04402,4e-05,6.68277]
[1778410799483,32.65,80861.25,55.5,0.04382,4e-05,6.658]
[1778410804518,32.65,80864.98,55.5,0.04395,4e-05,6.67451]
[1778410809553,32.65,80864.73,55.5,0.04392,4e-05,6.67124]
[1778410816606,32.64,80864.63,55.5,0.04389,4e-05,6.66754]
[1778410821641,32.64,80862.7,55.5,0.0438,4e-05,6.65604]
[1778410827686,32.63,80862.54,55.5,0.04378,4e-05,6.65336]
[1778410833256,32.63,80862.45,55.5,0.04374,4e-05,6.64784]
[1778410837985,32.63,80865.03,55.5,0.04384,4e-05,6.65996]
[1778410844086,32.63,80862.27,55.5,0.04371,4e-05,6.64424]
[1778410847802,32.63,80862.04,55.5,0.0437,4e-05,6.64263]
[1778410855883,32.62,80862.06,55.5,0.04368,4e-05,6.63979]
[1778410860918,32.62,80862.97,55.5,0.0437,4e-05,6.64251]
[1778410865953,32.62,80863.65,55.5,0.04371,4e-05,6.64409]
[1778410871995,32.61,80863.89,55.5,0.0437,4e-05,6.64312]
[1778410877030,32.61,80864.4,55.5,0.04371,4e-05,6.64385]
[1778410878503,32.61,80864.4,55.5,0.04371,4e-05,6.64385]
[1778410878729,32.61,80864.37,55.5,0.0437,4e-05,6.64335]
[1778410884079,32.6,80871.84,55.5,0.04398,4e-05,6.6779]
[1778410889114,32.6,80871.76,55.5,0.04396,4e-05,6.67551]
[1778410894149,32.6,80873.88,55.5,0.04401,4e-05,6.68085]
[1778410897354,32.6,80873.75,55.5,0.044,4e-05,6.67942]
[1778410899236,32.6,80873.82,55.5,0.044,4e-05,6.67928]
[1778410902180,32.59,80873.46,55.5,0.04397,4e-05,6.67664]
[1778410903589,32.59,80876.23,55.5,0.04408,4e-05,6.6899]
[1778410909453,32.59,80877.68,55.5,0.04413,4e-05,6.6954]
[1778410909481,32.59,80877.68,55.5,0.04413,4e-05,6.6954]
[1778410909725,32.59,80877.51,55.5,0.04412,4e-05,6.69416]
[1778410909746,32.59,80877.51,55.5,0.04412,4e-05,6.69416]
[1778410910373,32.59,80877.51,55.5,0.04412,4e-05,6.69416]
[1778410910880,32.59,80888.84,55.5,0.04457,4e-05,6.75045]
[1778410912411,32.59,80892.63,55.5,0.04472,4e-05,6.76913]
[1778410914083,32.59,80892.41,55.5,0.0447,4e-05,6.76723]
[1778410917007,32.59,80892.41,55.5,0.04469,4e-05,6.76619]
[1778410920082,32.58,80890.57,55.5,0.0446,4e-05,6.75493]
[1778410922034,32.58,80898.44,55.5,0.04491,4e-05,6.79326]
[1778410923185,32.58,80903.09,55.5,0.0451,4e-05,6.816]
[1778410924410,32.58,80907.61,55.5,0.04528,4e-05,6.83834]
[1778410924526,32.58,80907.61,55.5,0.04528,4e-05,6.83834]
[1778410925327,32.58,80908.11,55.5,0.04529,4e-05,6.84042]
[1778410925367,32.58,80919.37,55.5,0.04575,4e-05,6.89723]
[1778410926579,32.58,80919.37,55.5,0.04575,4e-05,6.89723]
[1778410927381,32.58,80921.08,55.5,0.04584,4e-05,6.90721]
[1778410930234,32.58,80920.9,55.5,0.04583,4e-05,6.90599]
[1778410931187,32.58,80920.93,55.5,0.04583,4e-05,6.90599]
[1778410931410,32.58,80919.77,55.5,0.04578,4e-05,6.89996]
[1778410932376,32.58,80919.77,55.5,0.04578,4e-05,6.89996]
[1778410935063,32.58,80912.39,55.5,0.04546,4e-05,6.86107]
[1778410940391,32.57,80909.72,55.5,0.04532,4e-05,6.84414]
[1778410942201,32.57,80925.86,55.5,0.04597,4e-05,6.92441]
[1778410942486,32.57,80931.68,55.5,0.04621,4e-05,6.95336]
[1778410942802,32.57,80931.68,55.5,0.04621,4e-05,6.95336]
[1778410943493,32.57,80933.3,55.5,0.04628,4e-05,6.96172]
[1778410944329,32.57,80933.3,55.5,0.04628,4e-05,6.96172]
[1778410946036,32.57,80929.81,55.5,0.04612,4e-05,6.94259]
[1778410946609,32.57,80931.87,55.5,0.0462,4e-05,6.9524]
[1778410947285,32.57,80931.87,55.5,0.0462,4e-05,6.9524]
[1778410947977,32.56,80932.7,55.5,0.04623,4e-05,6.95595]
[1778410948528,32.56,80932.29,55.5,0.04621,4e-05,6.95317]
[1778410948746,32.56,80932.29,55.5,0.04621,4e-05,6.95317]
[1778410948801,32.56,80932.29,55.5,0.04621,4e-05,6.95317]
[1778410949535,32.56,80932.49,55.5,0.04622,4e-05,6.95431]
[1778410953236,32.56,80934.29,55.5,0.04625,4e-05,6.95815]
[1778410953250,32.56,80934.29,55.5,0.04625,4e-05,6.95815]
[1778410953563,32.56,80943.27,55.5,0.04662,4e-05,7.00329]
[1778410955697,32.56,80953.45,55.5,0.04706,4e-05,7.05646]
[1778410956584,32.56,80953.39,55.5,0.04706,4e-05,7.05654]
[1778410960848,32.56,80949.06,55.5,0.04687,4e-05,7.0342]
[1778410960890,32.56,80949.06,55.5,0.04687,4e-05,7.03419]
[1778410966654,32.55,80941.54,55.5,0.04653,4e-05,6.99202]
[1778410971691,32.55,80943.24,55.5,0.04657,4e-05,6.99708]
[1778410976728,32.54,80935.88,55.5,0.04624,4e-05,6.95597]
[1778410981763,32.54,80934.75,55.5,0.04616,4e-05,6.94692]
[1778410987805,32.53,80934.65,55.5,0.04612,4e-05,6.94189]
[1778410994855,32.52,80935.08,55.5,0.0461,4e-05,6.93958]
[1778411000899,32.52,80935.58,55.5,0.04609,4e-05,6.93831]
[1778411005934,32.51,80940.07,55.5,0.04625,4e-05,6.95794]
[1778411010969,32.51,80942.7,55.5,0.04633,4e-05,6.968]
[1778411012195,32.51,80942.7,55.5,0.04633,4e-05,6.968]
[1778411012257,32.51,80945.7,55.5,0.04643,4e-05,6.97938]
[1778411012904,32.51,80945.7,55.5,0.04643,4e-05,6.97938]
[1778411012983,32.51,80949.01,55.5,0.04657,4e-05,6.99641]
[1778411019025,32.5,80948.98,55.5,0.04653,4e-05,6.99198]
[1778411023452,32.5,80949.7,55.5,0.04654,4e-05,6.99358]
[1778411023553,32.49,80950.32,55.5,0.04656,4e-05,6.99605]
[1778411029095,32.49,80951.51,55.5,0.04662,4e-05,7.00277]
[1778411034130,32.5,80951.95,55.5,0.04664,4e-05,7.00553]
[1778411042186,32.5,80951.18,55.5,0.04662,4e-05,7.0024]
[1778411047221,32.5,80946.48,55.5,0.04643,4e-05,6.97908]
[1778411051766,32.5,80944.86,55.5,0.04636,4e-05,6.97148]
[1778411053263,32.5,80944.7,55.5,0.04635,4e-05,6.97021]
[1778411058298,32.49,80944.94,55.5,0.04634,4e-05,6.96829]
[1778411062022,32.49,80938.75,55.5,0.04607,4e-05,6.93495]
[1778411066845,32.49,80930.99,55.5,0.04572,4e-05,6.89289]
[1778411072396,32.48,80930.91,55.5,0.04568,4e-05,6.88624]
[1778411076329,32.48,80929.4,55.5,0.0456,4e-05,6.8771]
[1778411081459,32.47,80928.99,55.5,0.04556,4e-05,6.87214]
[1778411086494,32.47,80927.19,55.5,0.04547,4e-05,6.86067]
[1778411091529,32.47,80925.08,55.5,0.04536,4e-05,6.84766]
[1778411098579,32.46,80924.87,55.5,0.04533,4e-05,6.84343]
[1778411103614,32.46,80919.92,55.5,0.04511,4e-05,6.81625]
[1778411108649,32.45,80919.18,55.5,0.04506,4e-05,6.81045]
[1778411116705,32.45,80918.12,55.5,0.04499,4e-05,6.80185]
[1778411123754,32.44,80917.7,55.5,0.04495,4e-05,6.79691]
[1778411128789,32.44,80916.25,55.5,0.04487,4e-05,6.78761]
[1778411133824,32.44,80916.84,55.5,0.04486,4e-05,6.78538]
[1778411139866,32.43,80915.47,55.5,0.04479,4e-05,6.77616]
[1778411145908,32.43,80915.35,55.5,0.04476,4e-05,6.77287]
[1778411151950,32.43,80912.9,55.5,0.04464,4e-05,6.75833]
[1778411156990,32.42,80911.08,55.5,0.04455,4e-05,6.74739]
[1778411162037,32.42,80908.27,55.5,0.04443,4e-05,6.73158]
[1778411167070,32.42,80903.85,55.5,0.04424,4e-05,6.70799]
[1778411172106,32.42,80906.48,55.5,0.04433,4e-05,6.71971]
[1778411177141,32.41,80904.06,55.5,0.04422,4e-05,6.70616]
[1778411183183,32.41,80903.71,55.5,0.04419,4e-05,6.7027]
[1778411189225,32.41,80903.95,55.5,0.04419,4e-05,6.70215]
[1778411194260,32.41,80904.33,55.5,0.04417,4e-05,6.69944]
[1778411200302,32.4,80903.68,55.5,0.04413,4e-05,6.69459]
[1778411205337,32.4,80909.52,55.5,0.04436,4e-05,6.72248]
[1778411210372,32.4,80910.58,55.5,0.04439,4e-05,6.72625]
[1778411215409,32.4,80916.32,55.5,0.04461,4e-05,6.7533]
[1778411221451,32.39,80916.32,55.5,0.04459,4e-05,6.75112]
[1778411228500,32.39,80917.1,55.5,0.0446,4e-05,6.75248]
[1778411234542,32.38,80916.92,55.5,0.04457,4e-05,6.74942]
[1778411239577,32.38,80917.54,55.5,0.04458,4e-05,6.75075]
[1778411241083,32.38,80917.54,55.5,0.04458,4e-05,6.75039]
[1778411241591,32.38,80918.28,55.5,0.04461,4e-05,6.75375]
[1778411244172,32.38,80919.12,55.5,0.04464,4e-05,6.75807]
[1778411244612,32.38,80919.15,55.5,0.04465,4e-05,6.75826]
[1778411246071,32.38,80919.15,55.5,0.04465,4e-05,6.75826]
[1778411246626,32.38,80919.12,55.5,0.04466,4e-05,6.75979]
[1778411251661,32.38,80917.84,55.5,0.04459,4e-05,6.75031]
[1778411256696,32.38,80920.32,55.5,0.04469,4e-05,6.76296]
[1778411257771,32.38,80920.32,55.5,0.04469,4e-05,6.76296]
[1778411266766,32.38,80920.34,55.5,0.04469,4e-05,6.7634]
[1778411271801,32.38,80918.27,55.5,0.04461,4e-05,6.75319]
[1778411279857,32.39,80917.98,55.5,0.0446,4e-05,6.75215]
[1778411284892,32.39,80916.3,55.5,0.04454,4e-05,6.74402]
[1778411289927,32.39,80915.62,55.5,0.04451,4e-05,6.74094]
[1778411291794,32.39,80915.62,55.5,0.04451,4e-05,6.74094]
[1778411292762,32.39,80915.62,55.5,0.04451,4e-05,6.74108]
[1778411292948,32.39,80914.68,55.5,0.04448,4e-05,6.73644]
[1778411297983,32.38,80909.66,55.5,0.04426,4e-05,6.70971]
[1778411303018,32.38,80903.04,55.5,0.04398,4e-05,6.67531]
[1778411308818,32.38,80901.84,55.5,0.04393,4e-05,6.66842]
[1778411314880,32.38,80897.04,55.5,0.04371,4e-05,6.64005]
[1778411325172,32.38,80890.12,55.5,0.04342,4e-05,6.60424]
[1778411330207,32.37,80885.74,55.5,0.04324,4e-05,6.58213]
[1778411335242,32.37,80884.32,55.5,0.04318,4e-05,6.57479]
[1778411340278,32.37,80883.14,55.5,0.04313,4e-05,6.56866]
[1778411347327,32.37,80885.59,55.5,0.04323,4e-05,6.58023]
[1778411348012,32.37,80885.59,55.5,0.04323,4e-05,6.58023]
[1778411354376,32.37,80884.09,55.5,0.04316,4e-05,6.57224]
[1778411359411,32.37,80882.63,55.5,0.0431,4e-05,6.56464]
[1778411364446,32.37,80881.49,55.5,0.04305,4e-05,6.55866]
[1778411369481,32.37,80879.4,55.5,0.04297,4e-05,6.54806]
[1778411370037,32.37,80879.4,55.5,0.04297,4e-05,6.54806]
[1778411375523,32.37,80878.86,55.5,0.04293,4e-05,6.5419]
[1778411380558,32.37,80876.34,55.5,0.04282,4e-05,6.52925]
[1778411385910,32.37,80876.3,55.5,0.04282,4e-05,6.52893]
[1778411386011,32.37,80873.33,55.5,0.04271,4e-05,6.51431]
[1778411389543,32.37,80869.92,55.5,0.04259,4e-05,6.49996]
[1778411389624,32.37,80869.93,55.5,0.0426,4e-05,6.50082]
[1778411392757,32.37,80870.46,55.5,0.04262,4e-05,6.50345]
[1778411393050,32.37,80870.46,55.5,0.04262,4e-05,6.50345]
[1778411396329,32.37,80869.54,55.5,0.04258,4e-05,6.49898]
[1778411401708,32.37,80869.07,55.5,0.04257,4e-05,6.49676]
[1778411406743,32.37,80867.9,55.5,0.04252,4e-05,6.49113]
[1778411407069,32.37,80867.9,55.5,0.04252,4e-05,6.49113]
[1778411412786,32.38,80860.48,55.5,0.04223,4e-05,6.45511]
[1778411417821,32.38,80859.04,55.5,0.04218,4e-05,6.44855]
[1778411421869,32.38,80866.9,55.5,0.04249,4e-05,6.4871]
[1778411428901,32.38,80866.42,55.5,0.04247,4e-05,6.48498]
[1778411433937,32.38,80867.0,55.5,0.04248,4e-05,6.48482]
[1778411438972,32.38,80870.19,55.5,0.0426,4e-05,6.50048]
[1778411444007,32.38,80872.86,55.5,0.04271,4e-05,6.51357]
[1778411446156,32.38,80874.45,55.5,0.04277,4e-05,6.52136]
[1778411447029,32.38,80878.02,55.5,0.04291,4e-05,6.53889]
[1778411451126,32.38,80881.94,55.5,0.04307,4e-05,6.5596]
[1778411451127,32.38,80881.94,55.5,0.04307,4e-05,6.5596]
[1778411451367,32.38,80881.94,55.5,0.04307,4e-05,6.5596]
[1778411457099,32.38,80881.98,55.5,0.04309,4e-05,6.56183]
[1778411458275,32.38,80881.53,55.5,0.04308,4e-05,6.55995]
[1778411459113,32.38,80881.21,55.5,0.04307,4e-05,6.55872]
[1778411464414,32.38,80880.98,55.5,0.04306,4e-05,6.55775]
[1778411472204,32.38,80881.68,55.5,0.04309,4e-05,6.56164]
[1778411484288,32.39,80878.54,55.5,0.04297,4e-05,6.54687]
[1778411489323,32.39,80875.84,55.5,0.04287,4e-05,6.53409]
[1778411495365,32.39,80875.27,55.5,0.04283,4e-05,6.52875]
[1778411500400,32.39,80876.08,55.5,0.04287,4e-05,6.53332]
[1778411505436,32.39,80877.03,55.5,0.04291,4e-05,6.53851]
[1778411506172,32.39,80877.03,55.5,0.04291,4e-05,6.53851]
[1778411511477,32.39,80878.48,55.5,0.04297,4e-05,6.54626]
[1778411516512,32.39,80877.84,55.5,0.04295,4e-05,6.54352]
[1778411517182,32.39,80877.84,55.5,0.04295,4e-05,6.54352]
[1778411522554,32.39,80877.6,55.5,0.04295,4e-05,6.54285]
[1778411528596,32.39,80877.97,55.5,0.04297,4e-05,6.54519]
[1778411533631,32.39,80881.25,55.5,0.0431,4e-05,6.5617]
[1778411538666,32.39,80887.15,55.5,0.04333,4e-05,6.59099]
[1778411539207,32.39,80887.15,55.5,0.04333,4e-05,6.59099]
[1778411544709,32.39,80887.83,55.5,0.04336,4e-05,6.59447]
[1778411549746,32.39,80890.66,55.5,0.04347,4e-05,6.6086]
[1778411558809,32.39,80894.89,55.5,0.04362,4e-05,6.62632]
[1778411563844,32.39,80895.02,55.5,0.04363,4e-05,6.62695]
[1778411568879,32.39,80895.64,55.5,0.04365,4e-05,6.63004]
[1778411573914,32.39,80895.99,55.5,0.04367,4e-05,6.63183]
[1778411578949,32.39,80896.83,55.5,0.0437,4e-05,6.63606]
[1778411583984,32.39,80906.51,55.5,0.04409,4e-05,6.6843]
[1778411589019,32.39,80911.84,55.5,0.0443,4e-05,6.71048]
[1778411594054,32.39,80910.88,55.5,0.04425,4e-05,6.70505]
[1778411594266,32.39,80910.88,55.5,0.04425,4e-05,6.70505]
[1778411594331,32.39,80910.88,55.5,0.04425,4e-05,6.70505]
[1778411595061,32.39,80910.75,55.5,0.04425,4e-05,6.70426]
[1778411600096,32.4,80912.03,55.5,0.04433,4e-05,6.71391]
[1778411605132,32.4,80912.26,55.5,0.04436,4e-05,6.71819]
[1778411611174,32.41,80912.18,55.5,0.04437,4e-05,6.71823]
[1778411616209,32.41,80911.68,55.5,0.04437,4e-05,6.71871]
[1778411618333,32.42,80910.39,55.5,0.04433,4e-05,6.71345]
[1778411618400,32.42,80910.39,55.5,0.04434,4e-05,6.71405]
[1778411619640,32.42,80910.39,55.5,0.04434,4e-05,6.71405]
[1778411620237,32.42,80910.35,55.5,0.04433,4e-05,6.71365]
[1778411626279,32.42,80910.95,55.5,0.04439,4e-05,6.72021]
[1778411631314,32.43,80911.95,55.5,0.04445,4e-05,6.72812]
[1778411636349,32.43,80911.64,55.5,0.04446,4e-05,6.72938]
[1778411645414,32.44,80911.89,55.5,0.04451,4e-05,6.73563]
[1778411651187,32.44,80911.49,55.5,0.04451,4e-05,6.73582]
[1778411656491,32.45,80911.52,55.5,0.04455,4e-05,6.7403]
[1778411660982,32.45,80906.84,55.5,0.04437,4e-05,6.71851]
[1778411661052,32.45,80906.29,55.5,0.04436,4e-05,6.71634]
[1778411666561,32.45,80905.18,55.5,0.0443,4e-05,6.7095]
[1778411673610,32.45,80904.81,55.5,0.04425,4e-05,6.70294]
[1778411678645,32.45,80904.16,55.5,0.04422,4e-05,6.69863]
[1778411683680,32.45,80902.86,55.5,0.04416,4e-05,6.69114]
[1778411688715,32.44,80902.65,55.5,0.04414,4e-05,6.68911]
[1778411695765,32.44,80902.61,55.5,0.04413,4e-05,6.68759]
[1778411700799,32.44,80901.6,55.5,0.04408,4e-05,6.68168]
[1778411706384,32.44,80901.68,55.5,0.04408,4e-05,6.68122]
[1778411711876,32.44,80902.37,55.5,0.0441,4e-05,6.68354]
[1778411717012,32.44,80907.9,55.5,0.04431,4e-05,6.71046]
[1778411728913,32.43,80907.93,55.5,0.04431,4e-05,6.70965]
[1778411734031,32.43,80905.37,55.5,0.04416,4e-05,6.69028]
[1778411739066,32.43,80906.0,55.5,0.04417,4e-05,6.69248]
[1778411745108,32.43,80908.27,55.5,0.04426,4e-05,6.70269]
[1778411758215,32.42,80910.91,55.5,0.04434,4e-05,6.71293]
[1778411764257,32.42,80911.39,55.5,0.04435,4e-05,6.7139]
[1778411770299,32.42,80911.49,55.5,0.04434,4e-05,6.71294]
[1778411775334,32.41,80911.93,55.5,0.04435,4e-05,6.71392]
[1778411789432,32.41,80912.18,55.5,0.04433,4e-05,6.71169]
[1778411798495,32.4,80912.32,55.5,0.0443,4e-05,6.707]
[1778411805544,32.4,80912.32,55.5,0.04428,4e-05,6.70535]
[1778411812593,32.4,80914.34,55.5,0.04435,4e-05,6.71375]
[1778411818635,32.4,80912.0,55.5,0.04424,4e-05,6.70035]
[1778411823670,32.39,80911.0,55.5,0.04419,4e-05,6.69428]
[1778411833742,32.39,80911.61,55.5,0.0442,4e-05,6.69524]
[1778411838777,32.39,80911.08,55.5,0.04417,4e-05,6.69155]
[1778411843812,32.39,80912.33,55.5,0.04421,4e-05,6.69679]
[1778411851868,32.39,80915.53,55.5,0.04431,4e-05,6.70777]
[1778411856904,32.38,80915.03,55.5,0.04428,4e-05,6.70415]
[1778411867980,32.38,80915.56,55.5,0.04428,4e-05,6.70449]
[1778411873018,32.38,80915.49,55.5,0.04427,4e-05,6.70309]
[1778411878053,32.38,80913.52,55.5,0.04418,4e-05,6.69226]
[1778411883089,32.37,80909.69,55.5,0.04402,4e-05,6.67229]
[1778411891146,32.37,80903.01,55.5,0.04374,4e-05,6.63801]
[1778411896147,32.37,80888.2,55.5,0.04316,4e-05,6.56456]
[1778411901216,32.37,80886.28,55.5,0.04308,4e-05,6.55527]
[1778411906251,32.37,80885.54,55.5,0.04305,4e-05,6.55192]
[1778411907343,32.37,80885.54,55.5,0.04305,4e-05,6.55192]
[1778411914307,32.38,80885.63,55.5,0.04304,4e-05,6.54988]
[1778411919342,32.38,80883.69,55.5,0.04297,4e-05,6.54086]
[1778411925384,32.38,80877.27,55.5,0.04273,4e-05,6.51028]
[1778411930419,32.38,80875.62,55.5,0.04267,4e-05,6.50315]
[1778411935454,32.38,80872.73,55.5,0.04257,4e-05,6.49015]
[1778411940489,32.38,80864.87,55.5,0.04227,4e-05,6.45311]
[1778411946064,32.39,80862.84,55.5,0.0422,4e-05,6.44451]
[1778411946065,32.39,80862.84,55.5,0.0422,4e-05,6.44451]
[1778411951566,32.39,80850.08,55.5,0.04173,4e-05,6.38518]
[1778411956601,32.39,80848.87,55.5,0.0417,4e-05,6.38137]
[1778411961636,32.4,80849.27,55.5,0.04173,4e-05,6.38532]
[1778411966671,32.4,80849.29,55.5,0.04175,4e-05,6.38736]
[1778411971706,32.4,80847.05,55.5,0.04166,4e-05,6.37528]
[1778411976741,32.41,80846.44,55.5,0.04165,4e-05,6.37425]
[1778411986811,32.41,80844.45,55.5,0.04161,4e-05,6.36891]
[1778411991846,32.42,80850.91,55.5,0.04187,4e-05,6.40184]
[1778411996881,32.42,80853.29,55.5,0.04197,4e-05,6.41457]
[1778412001919,32.42,80850.87,55.5,0.04189,4e-05,6.40406]
[1778412006952,32.42,80848.99,55.5,0.04183,4e-05,6.39622]
[1778412012994,32.42,80848.92,55.5,0.04184,4e-05,6.39743]
[1778412018029,32.43,80847.73,55.5,0.0418,4e-05,6.39309]
[1778412026156,32.43,80846.33,55.5,0.04176,4e-05,6.38743]
[1778412032127,32.43,80846.27,55.5,0.04176,4e-05,6.38671]
[1778412037162,32.44,80844.26,55.5,0.04169,4e-05,6.37828]
[1778412043204,32.44,80842.4,55.5,0.04163,4e-05,6.37085]
[1778412048239,32.44,80836.23,55.5,0.04141,4e-05,6.34247]
[1778412050253,32.44,80820.97,55.5,0.04084,4e-05,6.26988]
[1778412051458,32.44,80820.97,55.5,0.04084,4e-05,6.26988]
[1778412051559,32.44,80814.69,55.5,0.0406,4e-05,6.24035]
[1778412051880,32.44,80814.69,55.5,0.0406,4e-05,6.24035]
[1778412051887,32.44,80814.69,55.5,0.0406,4e-05,6.24035]
[1778412052243,32.44,80814.69,55.5,0.0406,4e-05,6.24035]
[1778412052322,32.44,80814.69,55.5,0.0406,4e-05,6.24035]
[1778412052329,32.44,80814.69,55.5,0.0406,4e-05,6.24035]
[1778412052775,32.44,80814.39,55.5,0.04059,4e-05,6.23935]
[1778412052783,32.44,80814.39,55.5,0.04059,4e-05,6.23935]
[1778412053225,32.44,80814.39,55.5,0.04059,4e-05,6.23935]
[1778412053232,32.44,80814.39,55.5,0.04059,4e-05,6.23935]
[1778412053681,32.44,80814.39,55.5,0.04059,4e-05,6.23935]
[1778412053688,32.44,80814.39,55.5,0.04059,4e-05,6.23935]
[1778412054091,32.44,80813.91,55.5,0.04058,4e-05,6.2375]
[1778412054098,32.44,80813.91,55.5,0.04058,4e-05,6.2375]
[1778412054552,32.44,80813.91,55.5,0.04058,4e-05,6.2375]
[1778412054558,32.44,80813.91,55.5,0.04058,4e-05,6.2375]
[1778412054984,32.44,80813.87,55.5,0.04058,4e-05,6.23776]
[1778412054991,32.44,80813.87,55.5,0.04058,4e-05,6.23776]
[1778412055402,32.44,80813.87,55.5,0.04058,4e-05,6.23776]
[1778412055409,32.44,80813.87,55.5,0.04058,4e-05,6.23776]
[1778412055864,32.45,80813.87,55.5,0.04059,4e-05,6.2382]
[1778412055870,32.45,80813.87,55.5,0.04059,4e-05,6.2382]
[1778412056289,32.45,80813.87,55.5,0.04059,4e-05,6.2382]
[1778412056296,32.45,80813.87,55.5,0.04059,4e-05,6.2382]
[1778412056791,32.45,80813.87,55.5,0.04059,4e-05,6.23865]
[1778412056798,32.45,80813.87,55.5,0.04059,4e-05,6.23865]
[1778412057243,32.45,80813.87,55.5,0.04059,4e-05,6.23865]
[1778412057250,32.45,80813.87,55.5,0.04059,4e-05,6.23865]
[1778412057689,32.45,80813.87,55.5,0.04059,4e-05,6.23865]
[1778412057704,32.45,80813.87,55.5,0.04059,4e-05,6.23865]
[1778412058134,32.45,80813.86,55.5,0.04059,4e-05,6.23905]
[1778412058141,32.45,80813.86,55.5,0.04059,4e-05,6.23905]
[1778412058554,32.45,80813.86,55.5,0.04059,4e-05,6.23905]
[1778412058561,32.45,80813.86,55.5,0.04059,4e-05,6.23905]
[1778412059045,32.45,80813.48,55.5,0.04058,4e-05,6.23769]
[1778412059052,32.45,80813.48,55.5,0.04058,4e-05,6.23769]
[1778412059465,32.45,80813.48,55.5,0.04058,4e-05,6.23769]
[1778412059472,32.45,80813.48,55.5,0.04058,4e-05,6.23769]
[1778412059886,32.45,80813.49,55.5,0.04059,4e-05,6.2382]
[1778412059893,32.45,80813.49,55.5,0.04059,4e-05,6.2382]
[1778412060344,32.45,80813.49,55.5,0.04059,4e-05,6.2382]
[1778412060352,32.45,80813.49,55.5,0.04059,4e-05,6.2382]
[1778412060761,32.45,80813.34,55.5,0.04058,4e-05,6.23795]
[1778412060768,32.45,80813.34,55.5,0.04058,4e-05,6.23795]
[1778412061225,32.45,80813.34,55.5,0.04058,4e-05,6.23795]
[1778412061231,32.45,80813.34,55.5,0.04058,4e-05,6.23795]
[1778412061642,32.45,80813.34,55.5,0.04058,4e-05,6.23795]
[1778412061649,32.45,80813.34,55.5,0.04058,4e-05,6.23795]
[1778412062081,32.45,80810.99,55.5,0.0405,4e-05,6.22723]
[1778412062089,32.45,80810.99,55.5,0.0405,4e-05,6.22723]
[1778412062541,32.45,80810.99,55.5,0.0405,4e-05,6.22723]
[1778412062548,32.45,80810.99,55.5,0.0405,4e-05,6.22723]
[1778412063014,32.45,80811.05,55.5,0.04051,4e-05,6.22801]
[1778412063022,32.45,80811.05,55.5,0.04051,4e-05,6.22801]
[1778412063466,32.45,80811.05,55.5,0.04051,4e-05,6.22801]
[1778412063473,32.45,80811.05,55.5,0.04051,4e-05,6.22801]
[1778412063880,32.45,80811.0,55.5,0.04051,4e-05,6.22826]
[1778412063888,32.45,80811.0,55.5,0.04051,4e-05,6.22826]
[1778412064301,32.45,80811.0,55.5,0.04051,4e-05,6.22826]
[1778412064308,32.45,80811.0,55.5,0.04051,4e-05,6.22826]
[1778412064732,32.45,80811.0,55.5,0.04051,4e-05,6.22826]
[1778412064739,32.45,80811.0,55.5,0.04051,4e-05,6.22826]
[1778412065172,32.45,80810.75,55.5,0.0405,4e-05,6.22756]
[1778412065179,32.45,80810.75,55.5,0.0405,4e-05,6.22756]
[1778412065606,32.45,80810.75,55.5,0.0405,4e-05,6.22756]
[1778412065612,32.45,80810.75,55.5,0.0405,4e-05,6.22756]
[1778412066051,32.45,80811.39,55.5,0.04053,4e-05,6.23109]
[1778412066058,32.45,80811.39,55.5,0.04053,4e-05,6.23109]
[1778412066470,32.45,80811.39,55.5,0.04053,4e-05,6.23109]
[1778412066477,32.45,80811.39,55.5,0.04053,4e-05,6.23109]
[1778412066943,32.45,80811.39,55.5,0.04053,4e-05,6.23158]
[1778412066956,32.45,80811.39,55.5,0.04053,4e-05,6.23158]
[1778412067363,32.45,80811.39,55.5,0.04053,4e-05,6.23158]
[1778412067371,32.45,80811.39,55.5,0.04053,4e-05,6.23158]
[1778412067822,32.46,80811.4,55.5,0.04054,4e-05,6.23212]
[1778412067829,32.46,80811.4,55.5,0.04054,4e-05,6.23212]
[1778412068283,32.46,80811.4,55.5,0.04054,4e-05,6.23212]
[1778412068289,32.46,80811.4,55.5,0.04054,4e-05,6.23212]
[1778412068704,32.46,80811.4,55.5,0.04054,4e-05,6.23212]
[1778412068711,32.46,80811.4,55.5,0.04054,4e-05,6.23212]
[1778412069148,32.46,80812.25,55.5,0.04057,4e-05,6.23665]
[1778412069155,32.46,80812.25,55.5,0.04057,4e-05,6.23665]
[1778412069563,32.46,80812.25,55.5,0.04057,4e-05,6.23665]
[1778412069571,32.46,80812.25,55.5,0.04057,4e-05,6.23665]
[1778412069989,32.46,80810.85,55.5,0.04053,4e-05,6.23048]
[1778412069996,32.46,80810.85,55.5,0.04053,4e-05,6.23048]
[1778412070405,32.46,80810.85,55.5,0.04053,4e-05,6.23048]
[1778412070414,32.46,80810.85,55.5,0.04053,4e-05,6.23048]
[1778412070853,32.46,80810.67,55.5,0.04052,4e-05,6.23012]
[1778412070861,32.46,80810.67,55.5,0.04052,4e-05,6.23012]
[1778412071286,32.46,80810.67,55.5,0.04052,4e-05,6.23012]
[1778412071293,32.46,80810.67,55.5,0.04052,4e-05,6.23012]
[1778412071762,32.46,80809.02,55.5,0.04047,4e-05,6.22277]
[1778412071769,32.46,80809.02,55.5,0.04047,4e-05,6.22277]
[1778412072197,32.46,80809.02,55.5,0.04047,4e-05,6.22277]
[1778412072203,32.46,80809.02,55.5,0.04047,4e-05,6.22277]
[1778412072756,32.46,80808.62,55.5,0.04045,4e-05,6.22138]
[1778412073193,32.46,80808.62,55.5,0.04045,4e-05,6.22138]
[1778412073201,32.46,80808.62,55.5,0.04045,4e-05,6.22138]
[1778412073479,32.46,80808.62,55.5,0.04045,4e-05,6.22138]
[1778412073486,32.46,80808.62,55.5,0.04045,4e-05,6.22138]
[1778412073580,32.46,80808.57,55.5,0.04046,4e-05,6.22166]
[1778412079456,32.47,80808.54,55.5,0.04048,4e-05,6.225]
[1778412084491,32.47,80808.78,55.5,0.04052,4e-05,6.22903]
[1778412091540,32.48,80808.56,55.5,0.04052,4e-05,6.22891]
[1778412096579,32.48,80806.91,55.5,0.04048,4e-05,6.22396]
[1778412101614,32.49,80798.7,55.5,0.0402,4e-05,6.18797]
[1778412106649,32.49,80795.5,55.5,0.04011,4e-05,6.17614]
[1778412106794,32.49,80795.5,55.5,0.04011,4e-05,6.17614]
[1778412113698,32.5,80792.57,55.5,0.04004,4e-05,6.16699]
[1778412117559,32.5,80792.37,55.5,0.04004,4e-05,6.16805]
[1778412117563,32.5,80792.37,55.5,0.04004,4e-05,6.16805]
[1778412122761,32.51,80787.47,55.5,0.03989,4e-05,6.14902]
[1778412127769,32.52,80785.26,55.5,0.03983,4e-05,6.14134]
[1778412132831,32.52,80784.19,55.5,0.03983,4e-05,6.14036]
[1778412138108,32.53,80791.46,55.5,0.04012,4e-05,6.17717]
[1778412143910,32.53,80794.14,55.5,0.04025,4e-05,6.19392]
[1778412145046,32.53,80794.14,55.5,0.04025,4e-05,6.19392]
[1778412145491,32.53,80794.14,55.5,0.04025,4e-05,6.19392]
[1778412145500,32.53,80794.14,55.5,0.04025,4e-05,6.19392]
[1778412145585,32.54,80794.29,55.5,0.04026,4e-05,6.19577]
[1778412145929,32.54,80794.29,55.5,0.04026,4e-05,6.19577]
[1778412145937,32.54,80794.29,55.5,0.04026,4e-05,6.19577]
[1778412146362,32.54,80794.29,55.5,0.04026,4e-05,6.19577]
[1778412146368,32.54,80794.29,55.5,0.04026,4e-05,6.19577]
[1778412146774,32.54,80794.29,55.5,0.04026,4e-05,6.19577]
[1778412146781,32.54,80794.29,55.5,0.04026,4e-05,6.19577]
[1778412147204,32.54,80791.14,55.5,0.04015,4e-05,6.18139]
[1778412147211,32.54,80791.14,55.5,0.04015,4e-05,6.18139]
[1778412147618,32.54,80791.14,55.5,0.04015,4e-05,6.18139]
[1778412147626,32.54,80791.14,55.5,0.04015,4e-05,6.18139]
[1778412148049,32.54,80786.97,55.5,0.04,4e-05,6.16224]
[1778412148056,32.54,80786.97,55.5,0.04,4e-05,6.16224]
[1778412148508,32.54,80786.97,55.5,0.04,4e-05,6.16224]
[1778412148516,32.54,80786.97,55.5,0.04,4e-05,6.16224]
[1778412148921,32.54,80783.94,55.5,0.03989,4e-05,6.14854]
[1778412148929,32.54,80783.94,55.5,0.03989,4e-05,6.14854]
[1778412149388,32.54,80783.94,55.5,0.03989,4e-05,6.14854]
[1778412149396,32.54,80783.94,55.5,0.03989,4e-05,6.14854]
[1778412149840,32.54,80783.94,55.5,0.03989,4e-05,6.14854]
[1778412149847,32.54,80783.94,55.5,0.03989,4e-05,6.14854]
[1778412150247,32.54,80783.16,55.5,0.03987,4e-05,6.14545]
[1778412150255,32.54,80783.16,55.5,0.03987,4e-05,6.14545]
[1778412150679,32.54,80783.16,55.5,0.03987,4e-05,6.14545]
[1778412150685,32.54,80783.16,55.5,0.03987,4e-05,6.14545]
[1778412151100,32.54,80783.94,55.5,0.0399,4e-05,6.14971]
[1778412151108,32.54,80783.94,55.5,0.0399,4e-05,6.14971]
[1778412151532,32.54,80783.94,55.5,0.0399,4e-05,6.14971]
[1778412151539,32.54,80783.94,55.5,0.0399,4e-05,6.14971]
[1778412151943,32.54,80783.8,55.5,0.03988,4e-05,6.14655]
[1778412151954,32.54,80783.8,55.5,0.03988,4e-05,6.14655]
[1778412152368,32.54,80783.8,55.5,0.03988,4e-05,6.14655]
[1778412152374,32.54,80783.8,55.5,0.03988,4e-05,6.14655]
[1778412152820,32.54,80783.8,55.5,0.03988,4e-05,6.14655]
[1778412152827,32.54,80783.8,55.5,0.03988,4e-05,6.14655]
[1778412153272,32.54,80782.68,55.5,0.03985,4e-05,6.14186]
[1778412153279,32.54,80782.68,55.5,0.03985,4e-05,6.14186]
[1778412153704,32.54,80782.68,55.5,0.03985,4e-05,6.14186]
[1778412153711,32.54,80782.68,55.5,0.03985,4e-05,6.14186]
[1778412154155,32.54,80781.6,55.5,0.03981,4e-05,6.13738]
[1778412154161,32.54,80781.6,55.5,0.03981,4e-05,6.13738]
[1778412154576,32.54,80781.6,55.5,0.03981,4e-05,6.13738]
[1778412154583,32.54,80781.6,55.5,0.03981,4e-05,6.13738]
[1778412155019,32.54,80781.49,55.5,0.03981,4e-05,6.13745]
[1778412155026,32.54,80781.49,55.5,0.03981,4e-05,6.13745]
[1778412155455,32.54,80781.49,55.5,0.03981,4e-05,6.13745]
[1778412155462,32.54,80781.49,55.5,0.03981,4e-05,6.13745]
[1778412155863,32.55,80780.36,55.5,0.03978,4e-05,6.13273]
[1778412155870,32.55,80780.36,55.5,0.03978,4e-05,6.13273]
[1778412156314,32.55,80780.36,55.5,0.03978,4e-05,6.13273]
[1778412156321,32.55,80780.36,55.5,0.03978,4e-05,6.13273]
[1778412156819,32.55,80780.36,55.5,0.03978,4e-05,6.13273]
[1778412156827,32.55,80780.36,55.5,0.03978,4e-05,6.13273]
[1778412157255,32.55,80780.32,55.5,0.03978,4e-05,6.13314]
[1778412157261,32.55,80780.32,55.5,0.03978,4e-05,6.13314]
[1778412157739,32.55,80780.32,55.5,0.03978,4e-05,6.13314]
[1778412157745,32.55,80780.32,55.5,0.03978,4e-05,6.13314]
[1778412158162,32.55,80780.36,55.5,0.03978,4e-05,6.13392]
[1778412158169,32.55,80780.36,55.5,0.03978,4e-05,6.13392]
[1778412158632,32.55,80780.36,55.5,0.03978,4e-05,6.13392]
[1778412158638,32.55,80780.36,55.5,0.03978,4e-05,6.13392]
[1778412159088,32.55,80779.81,55.5,0.03977,4e-05,6.13193]
[1778412159095,32.55,80779.81,55.5,0.03977,4e-05,6.13193]
[1778412159497,32.55,80779.81,55.5,0.03977,4e-05,6.13193]
[1778412159504,32.55,80779.81,55.5,0.03977,4e-05,6.13193]
[1778412159946,32.55,80779.78,55.5,0.03977,4e-05,6.13238]
[1778412159953,32.55,80779.78,55.5,0.03977,4e-05,6.13238]
[1778412160413,32.55,80779.78,55.5,0.03977,4e-05,6.13238]
[1778412160419,32.55,80779.78,55.5,0.03977,4e-05,6.13238]
[1778412160833,32.55,80779.78,55.5,0.03977,4e-05,6.13238]
[1778412160840,32.55,80779.78,55.5,0.03977,4e-05,6.13238]
[1778412161244,32.55,80779.88,55.5,0.03978,4e-05,6.13344]
[1778412161251,32.55,80779.88,55.5,0.03978,4e-05,6.13344]
[1778412161661,32.55,80779.88,55.5,0.03978,4e-05,6.13344]
[1778412161667,32.55,80779.88,55.5,0.03978,4e-05,6.13344]
[1778412162136,32.55,80779.9,55.5,0.03979,4e-05,6.13412]
[1778412162142,32.55,80779.9,55.5,0.03979,4e-05,6.13412]
[1778412162548,32.55,80779.9,55.5,0.03979,4e-05,6.13412]
[1778412162556,32.55,80779.9,55.5,0.03979,4e-05,6.13412]
[1778412162957,32.55,80780.36,55.5,0.03981,4e-05,6.13687]
[1778412162964,32.55,80780.36,55.5,0.03981,4e-05,6.13687]
[1778412163384,32.55,80780.36,55.5,0.03981,4e-05,6.13687]
[1778412163400,32.55,80780.36,55.5,0.03981,4e-05,6.13687]
[1778412163831,32.55,80780.36,55.5,0.03981,4e-05,6.13687]
[1778412163839,32.55,80780.36,55.5,0.03981,4e-05,6.13687]
[1778412164286,32.55,80780.5,55.5,0.03982,4e-05,6.1381]
[1778412164293,32.55,80780.5,55.5,0.03982,4e-05,6.1381]
[1778412164732,32.55,80780.5,55.5,0.03982,4e-05,6.1381]
[1778412164740,32.55,80780.5,55.5,0.03982,4e-05,6.1381]
[1778412165148,32.55,80778.38,55.5,0.03974,4e-05,6.12842]
[1778412165156,32.55,80778.38,55.5,0.03974,4e-05,6.12842]
[1778412165589,32.55,80778.38,55.5,0.03974,4e-05,6.12842]
[1778412165597,32.55,80778.38,55.5,0.03974,4e-05,6.12842]
[1778412166026,32.55,80776.21,55.5,0.03966,4e-05,6.11853]
[1778412166033,32.55,80776.21,55.5,0.03966,4e-05,6.11853]
[1778412166466,32.55,80776.21,55.5,0.03966,4e-05,6.11853]
[1778412166473,32.55,80776.21,55.5,0.03966,4e-05,6.11853]
[1778412166902,32.56,80775.16,55.5,0.03963,4e-05,6.11392]
[1778412166910,32.56,80775.16,55.5,0.03963,4e-05,6.11392]
[1778412167105,32.56,80775.16,55.5,0.03963,4e-05,6.11392]
[1778412167112,32.56,80775.16,55.6,0.03963,4e-05,6.11392]
[1778412167166,32.56,80777.42,55.6,0.03971,4e-05,6.12483]
[1778412173113,32.56,80777.15,55.6,0.03972,4e-05,6.12556]
[1778412178148,32.56,80774.47,55.6,0.03963,4e-05,6.11463]
[1778412183184,32.56,80774.17,55.6,0.03964,4e-05,6.11487]
[1778412186359,32.57,80774.3,55.6,0.03965,4e-05,6.11612]
[1778412186850,32.57,80774.3,55.6,0.03965,4e-05,6.11612]
[1778412188183,32.57,80767.58,55.6,0.0394,4e-05,6.08491]
[1778412190676,32.57,80744.34,55.6,0.03857,4e-05,5.97786]
[1778412190727,32.57,80744.45,55.6,0.03857,4e-05,5.97892]
[1778412191248,32.57,80744.45,55.6,0.03857,4e-05,5.97892]
[1778412195104,32.57,80745.32,55.6,0.03861,4e-05,5.98336]
[1778412195270,32.57,80745.51,55.6,0.03862,4e-05,5.98435]
[1778412197149,32.57,80745.8,55.6,0.03863,4e-05,5.98624]
[1778412197285,32.57,80744.09,55.6,0.03857,4e-05,5.97889]
[1778412200135,32.57,80738.33,55.6,0.03837,4e-05,5.95263]
[1778412200305,32.57,80741.43,55.6,0.03848,4e-05,5.96707]
[1778412205341,32.58,80762.08,55.6,0.03925,4e-05,6.06546]
[1778412205922,32.58,80762.08,55.6,0.03925,4e-05,6.06546]
[1778412212389,32.58,80774.13,55.6,0.03969,4e-05,6.12117]
[1778412217424,32.58,80766.96,55.6,0.03944,4e-05,6.08931]
[1778412222459,32.59,80778.51,55.6,0.03988,4e-05,6.14532]
[1778412227494,32.59,80784.54,55.6,0.04012,4e-05,6.17497]
[1778412232529,32.59,80788.66,55.6,0.04028,4e-05,6.1956]
[1778412237564,32.59,80779.86,55.6,0.03996,4e-05,6.15533]
[1778412242599,32.6,80782.82,55.6,0.04008,4e-05,6.17047]
[1778412249648,32.6,80784.18,55.6,0.04014,4e-05,6.17843]
[1778412254683,32.6,80783.64,55.6,0.04013,4e-05,6.17692]
[1778412260725,32.6,80782.68,55.6,0.04011,4e-05,6.17363]
[1778412265760,32.6,80783.31,55.6,0.04014,4e-05,6.17757]
[1778412275830,32.61,80783.56,55.6,0.04014,4e-05,6.17762]
[1778412282879,32.61,80783.84,55.6,0.04017,4e-05,6.18033]
[1778412293956,32.61,80784.65,55.6,0.04021,4e-05,6.18633]
[1778412298991,32.61,80783.92,55.6,0.04019,4e-05,6.18388]
[1778412305034,32.62,80784.08,55.6,0.04021,4e-05,6.18584]
[1778412310069,32.62,80796.0,55.6,0.04066,4e-05,6.24313]
[1778412315104,32.62,80798.12,55.6,0.04074,4e-05,6.25373]
[1778412320139,32.62,80797.77,55.6,0.04074,4e-05,6.25256]
[1778412325175,32.62,80795.89,55.6,0.04067,4e-05,6.24423]
[1778412326862,32.62,80795.89,55.6,0.04067,4e-05,6.24423]
[1778412326920,32.62,80796.26,55.6,0.04068,4e-05,6.24609]
[1778412331092,32.62,80787.69,55.6,0.04036,4e-05,6.20445]
[1778412331098,32.62,80787.69,55.6,0.04036,4e-05,6.20445]
[1778412331216,32.62,80787.37,55.6,0.04032,4e-05,6.1996]
[1778412337062,32.62,80785.66,55.6,0.04027,4e-05,6.19238]
[1778412337063,32.62,80785.66,55.6,0.04027,4e-05,6.19238]
[1778412342293,32.62,80785.7,55.6,0.04028,4e-05,6.19357]
[1778412347328,32.62,80785.74,55.6,0.04028,4e-05,6.19458]
[1778412348071,32.62,80785.74,55.6,0.04028,4e-05,6.19458]
[1778412354073,32.62,80786.13,55.6,0.0403,4e-05,6.19703]
[1778412359412,32.63,80784.77,55.6,0.04026,4e-05,6.19181]
[1778412364588,32.63,80784.49,55.6,0.04026,4e-05,6.19111]
[1778412377538,32.63,80784.19,55.6,0.04026,4e-05,6.19175]
[1778412388619,32.63,80784.77,55.6,0.0403,4e-05,6.19595]
[1778412393654,32.63,80784.34,55.6,0.04027,4e-05,6.19144]
[1778412398689,32.64,80785.25,55.6,0.0403,4e-05,6.19634]
[1778412403725,32.64,80787.25,55.6,0.04038,4e-05,6.20627]
[1778412408760,32.64,80786.36,55.6,0.04035,4e-05,6.20254]
[1778412413795,32.64,80796.59,55.6,0.04074,4e-05,6.25138]
[1778412419838,32.64,80796.66,55.6,0.04074,4e-05,6.25193]
[1778412424873,32.64,80792.1,55.6,0.04058,4e-05,6.23067]
[1778412429908,32.64,80791.02,55.6,0.04054,4e-05,6.2261]
[1778412434943,32.64,80796.91,55.6,0.04076,4e-05,6.25449]
[1778412439978,32.64,80797.1,55.6,0.04077,4e-05,6.25573]
[1778412445013,32.64,80794.58,55.6,0.04068,4e-05,6.24419]
[1778412450048,32.64,80794.77,55.6,0.04069,4e-05,6.24565]
[1778412455083,32.64,80796.49,55.6,0.04074,4e-05,6.25119]
[1778412460118,32.64,80796.99,55.6,0.04077,4e-05,6.25406]
[1778412465153,32.65,80796.62,55.6,0.04076,4e-05,6.25285]
[1778412472202,32.65,80796.89,55.6,0.04077,4e-05,6.25497]
[1778412477237,32.65,80796.75,55.6,0.04077,4e-05,6.25494]
[1778412483283,32.65,80796.59,55.6,0.04077,4e-05,6.25498]
[1778412491340,32.65,80795.53,55.6,0.04074,4e-05,6.25113]
[1778412497381,32.65,80795.65,55.6,0.04075,4e-05,6.25242]
[1778412502040,32.65,80795.69,55.6,0.04076,4e-05,6.25272]
[1778412502141,32.65,80795.91,55.6,0.04077,4e-05,6.25409]
[1778412506242,32.65,80795.58,55.6,0.04075,4e-05,6.25149]
[1778412506411,32.65,80795.58,55.6,0.04075,4e-05,6.25149]
[1778412515836,32.65,80798.59,55.6,0.04082,4e-05,6.26022]
[1778412521581,32.64,80800.06,55.6,0.04085,4e-05,6.26358]
[1778412528630,32.64,80800.36,55.6,0.04084,4e-05,6.2626]
[1778412529492,32.64,80800.36,55.6,0.04084,4e-05,6.2626]
[1778412529637,32.64,80802.76,55.6,0.04093,4e-05,6.27368]
[1778412532933,32.64,80806.9,55.6,0.04108,4e-05,6.29358]
[1778412533014,32.64,80806.76,55.6,0.04108,4e-05,6.29298]
[1778412538700,32.63,80816.19,55.6,0.04142,4e-05,6.33553]
[1778412543735,32.63,80818.48,55.6,0.04149,4e-05,6.34431]
[1778412551793,32.62,80819.08,55.6,0.04148,4e-05,6.34383]
[1778412556828,32.62,80822.7,55.6,0.0416,4e-05,6.35922]
[1778412562870,32.62,80822.79,55.6,0.04159,4e-05,6.35725]
[1778412567905,32.61,80826.92,55.6,0.04173,4e-05,6.3751]
[1778412572940,32.61,80821.33,55.6,0.04148,4e-05,6.34309]
[1778412577975,32.61,80806.64,55.6,0.04091,4e-05,6.27115]
[1778412583010,32.6,80804.8,55.6,0.04083,4e-05,6.26112]
[1778412588046,32.6,80796.15,55.6,0.0405,4e-05,6.21909]
[1778412593081,32.6,80792.32,55.6,0.04035,4e-05,6.20012]
[1778412594756,32.6,80790.84,55.6,0.04029,4e-05,6.19298]
[1778412595095,32.6,80789.91,55.6,0.04026,4e-05,6.18844]
[1778412596565,32.6,80789.67,55.6,0.04025,4e-05,6.18762]
[1778412597109,32.6,80785.32,55.6,0.04009,4e-05,6.16742]
[1778412602273,32.6,80782.42,55.6,0.03998,4e-05,6.15339]
[1778412603152,32.6,80788.0,55.6,0.04019,4e-05,6.17946]
[1778412605016,32.6,80788.83,55.6,0.04022,4e-05,6.18367]
[1778412605166,32.6,80789.06,55.6,0.04023,4e-05,6.18504]
[1778412610204,32.6,80789.07,55.6,0.04022,4e-05,6.18426]
[1778412616246,32.6,80789.61,55.6,0.04024,4e-05,6.1858]
[1778412624303,32.6,80789.54,55.6,0.04022,4e-05,6.18408]
[1778412635948,32.59,80789.58,55.6,0.04022,4e-05,6.18357]
[1778412641422,32.59,80789.84,55.6,0.04019,4e-05,6.17943]
[1778412646457,32.59,80791.71,55.6,0.04025,4e-05,6.18739]
[1778412653506,32.59,80791.44,55.6,0.04023,4e-05,6.18461]
[1778412660555,32.58,80791.87,55.6,0.04024,4e-05,6.18533]
[1778412667604,32.58,80791.72,55.6,0.04022,4e-05,6.18331]
[1778412673087,32.58,80791.71,55.6,0.04021,4e-05,6.18252]
[1778412679688,32.58,80791.52,55.6,0.0402,4e-05,6.18017]
[1778412684723,32.58,80790.35,55.6,0.04014,4e-05,6.17378]
[1778412689767,32.58,80791.15,55.6,0.04017,4e-05,6.17668]
[1778412695809,32.57,80791.33,55.6,0.04015,4e-05,6.1733]
[1778412700845,32.57,80791.12,55.6,0.04013,4e-05,6.17132]
[1778412706887,32.57,80791.15,55.6,0.04012,4e-05,6.17026]
[1778412711922,32.57,80790.9,55.6,0.04011,4e-05,6.1681]
[1778412717964,32.57,80791.53,55.6,0.04012,4e-05,6.16989]
[1778412724009,32.56,80792.17,55.6,0.04013,4e-05,6.17172]
[1778412729041,32.56,80791.98,55.6,0.04012,4e-05,6.16986]
[1778412734076,32.56,80792.41,55.6,0.04013,4e-05,6.17091]
[1778412739111,32.56,80792.34,55.6,0.04012,4e-05,6.16962]
[1778412744147,32.56,80792.2,55.6,0.0401,4e-05,6.16801]
[1778412747332,32.56,80791.58,55.6,0.04008,4e-05,6.1647]
[1778412747429,32.56,80784.89,55.6,0.03983,4e-05,6.13303]
[1778412753210,32.56,80778.02,55.6,0.03957,4e-05,6.09976]
[1778412753646,32.56,80778.02,55.6,0.03957,4e-05,6.09976]
[1778412754217,32.56,80777.97,55.6,0.03957,4e-05,6.09988]
[1778412759252,32.56,80778.04,55.6,0.03957,4e-05,6.09976]
[1778412764287,32.56,80778.2,55.6,0.03957,4e-05,6.10001]
[1778412765339,32.56,80778.2,55.6,0.03957,4e-05,6.10001]
[1778412765433,32.56,80780.37,55.6,0.03965,4e-05,6.11008]
[1778412771336,32.56,80782.87,55.6,0.03976,4e-05,6.12361]
[1778412776371,32.56,80784.05,55.6,0.03982,4e-05,6.13062]
[1778412781406,32.57,80784.11,55.6,0.03983,4e-05,6.1323]
[1778412787448,32.57,80783.11,55.6,0.03981,4e-05,6.12924]
[1778412788518,32.57,80783.11,55.6,0.03981,4e-05,6.12924]
[1778412788619,32.57,80783.11,55.6,0.03981,4e-05,6.12978]
[1778412796511,32.57,80783.64,55.6,0.03983,4e-05,6.13183]
[1778412801546,32.57,80783.53,55.6,0.03982,4e-05,6.13095]
[1778412806582,32.57,80783.54,55.6,0.03982,4e-05,6.13063]
[1778412811617,32.57,80783.53,55.6,0.03979,4e-05,6.12714]
[1778412816652,32.57,80783.59,55.6,0.03979,4e-05,6.12699]
[1778412821687,32.57,80781.38,55.6,0.03971,4e-05,6.11625]
[1778412826722,32.57,80777.55,55.6,0.03957,4e-05,6.09813]
[1778412831757,32.57,80777.48,55.6,0.03956,4e-05,6.09765]
[1778412837800,32.57,80777.74,55.6,0.03957,4e-05,6.09865]
[1778412842839,32.57,80776.25,55.6,0.03951,4e-05,6.09151]
[1778412847874,32.57,80775.54,55.6,0.03949,4e-05,6.08802]
[1778412853916,32.57,80775.75,55.6,0.03949,4e-05,6.08883]
[1778412860966,32.56,80776.47,55.6,0.03952,4e-05,6.09197]
[1778412872044,32.56,80776.23,55.6,0.03949,4e-05,6.08742]
[1778412877079,32.56,80776.7,55.6,0.0395,4e-05,6.08948]
[1778412882114,32.56,80775.9,55.6,0.03947,4e-05,6.08562]
[1778412887149,32.56,80775.55,55.6,0.03946,4e-05,6.08387]
[1778412892184,32.56,80776.72,55.6,0.0395,4e-05,6.08923]
[1778412896500,32.56,80798.04,55.6,0.04029,4e-05,6.18921]
[1778412902254,32.56,80798.5,55.6,0.0403,4e-05,6.1903]
[1778412916352,32.56,80798.51,55.6,0.04028,4e-05,6.18836]
[1778412921387,32.56,80805.32,55.6,0.04053,4e-05,6.22003]
[1778412927429,32.56,80805.38,55.6,0.04053,4e-05,6.2195]
[1778412933473,32.55,80804.82,55.6,0.04048,4e-05,6.21304]
[1778412940522,32.55,80804.32,55.6,0.04046,4e-05,6.20999]
[1778412946564,32.55,80804.22,55.6,0.04045,4e-05,6.209]
[1778412951599,32.55,80802.24,55.6,0.04037,4e-05,6.19929]
[1778412957641,32.55,80801.82,55.6,0.04035,4e-05,6.19699]
[1778412962685,32.55,80802.84,55.6,0.04039,4e-05,6.20154]
[1778412967720,32.55,80804.84,55.6,0.04046,4e-05,6.21072]
[1778412973762,32.55,80804.71,55.6,0.04045,4e-05,6.20967]
[1778412979804,32.55,80804.63,55.6,0.04045,4e-05,6.20879]
[1778412985847,32.55,80804.25,55.6,0.04043,4e-05,6.20657]
[1778412990881,32.55,80804.16,55.6,0.04042,4e-05,6.20582]
[1778412995916,32.55,80804.22,55.6,0.0404,4e-05,6.2027]
[1778413002966,32.55,80804.16,55.6,0.0404,4e-05,6.20202]
[1778413011022,32.55,80804.23,55.6,0.0404,4e-05,6.20193]
[1778413016057,32.54,80803.8,55.6,0.04038,4e-05,6.19964]
[1778413022099,32.54,80804.44,55.6,0.0404,4e-05,6.20241]
[1778413027134,32.54,80804.02,55.6,0.04038,4e-05,6.2002]
[1778413033176,32.54,80804.31,55.6,0.04039,4e-05,6.20132]
[1778413038212,32.54,80804.1,55.6,0.04038,4e-05,6.20011]
[1778413044254,32.54,80804.04,55.6,0.04038,4e-05,6.19958]
[1778413052310,32.54,80804.5,55.6,0.04038,4e-05,6.19837]
[1778413057345,32.54,80803.73,55.6,0.04035,4e-05,6.19455]
[1778413062380,32.54,80803.56,55.6,0.04034,4e-05,6.19362]
[1778413069429,32.54,80803.44,55.6,0.04033,4e-05,6.19291]
[1778413074464,32.54,80803.53,55.6,0.04034,4e-05,6.19325]
[1778413082520,32.54,80803.68,55.6,0.04034,4e-05,6.19384]
[1778413087387,32.54,80803.71,55.6,0.04034,4e-05,6.19394]
[1778413087993,32.54,80803.71,55.6,0.04034,4e-05,6.19391]
[1778413089907,32.54,80803.71,55.6,0.04034,4e-05,6.19389]
[1778413098877,32.54,80803.61,55.6,0.04034,4e-05,6.19333]
[1778413104674,32.54,80803.65,55.6,0.04034,4e-05,6.19343]
[1778413106848,32.54,80803.65,55.6,0.04034,4e-05,6.19343]
[1778413112730,32.54,80803.58,55.6,0.04031,4e-05,6.18994]
[1778413115796,32.54,80803.58,55.6,0.04031,4e-05,6.18993]
[1778413122800,32.54,80803.58,55.6,0.04031,4e-05,6.18991]
[1778413129849,32.54,80803.51,55.6,0.04031,4e-05,6.18957]
[1778413141933,32.54,80803.58,55.6,0.04031,4e-05,6.18988]
[1778413144906,32.54,80803.58,55.6,0.04031,4e-05,6.18988]
[1778413148093,32.54,80797.5,55.6,0.04009,4e-05,6.16115]
[1778413154017,32.54,80795.67,55.6,0.04002,4e-05,6.15279]
[1778413162073,32.54,80795.37,55.6,0.04001,4e-05,6.15168]
[1778413169149,32.54,80795.16,55.6,0.04001,4e-05,6.15076]
[1778413171353,32.54,80794.54,55.6,0.03998,4e-05,6.14788]
[1778413177869,32.54,80794.21,55.6,0.03995,4e-05,6.1433]
[1778413184227,32.54,80796.44,55.6,0.04004,4e-05,6.15382]
[1778413189263,32.54,80797.56,55.6,0.04008,4e-05,6.15898]
[1778413193299,32.54,80802.83,55.6,0.04027,4e-05,6.18375]
[1778413198816,32.54,80800.5,55.6,0.04018,4e-05,6.17236]
[1778413204370,32.54,80799.04,55.6,0.04012,4e-05,6.16512]
[1778413210412,32.54,80799.12,55.6,0.04013,4e-05,6.16522]
[1778413215447,32.54,80798.58,55.6,0.0401,4e-05,6.16242]
[1778413220482,32.54,80798.72,55.6,0.04011,4e-05,6.16285]
[1778413221080,32.54,80798.72,55.6,0.04011,4e-05,6.16285]
[1778413227531,32.54,80798.87,55.6,0.04011,4e-05,6.16321]
[1778413228239,32.54,80798.87,55.6,0.04011,4e-05,6.16321]
[1778413228839,32.54,80798.87,55.6,0.04011,4e-05,6.16321]
[1778413229577,32.54,80798.8,55.6,0.04011,4e-05,6.16283]
[1778413235588,32.54,80799.46,55.6,0.04011,4e-05,6.16252]
[1778413237567,32.54,80799.46,55.6,0.04011,4e-05,6.16252]
[1778413251087,32.54,80799.41,55.6,0.04011,4e-05,6.16197]
[1778413258750,32.54,80798.83,55.6,0.04008,4e-05,6.15843]
[1778413266085,32.54,80798.8,55.6,0.04008,4e-05,6.1582]
[1778413271336,32.53,80798.69,55.6,0.04007,4e-05,6.15723]
[1778413273326,32.53,80798.76,55.6,0.04007,4e-05,6.15751]
[1778413274010,32.53,80798.76,55.6,0.04007,4e-05,6.15751]
[1778413274693,32.53,80798.66,55.6,0.04007,4e-05,6.15695]
[1778413282918,32.53,80798.2,55.6,0.04005,4e-05,6.1544]
[1778413288960,32.53,80797.9,55.6,0.04003,4e-05,6.15275]
[1778413289281,32.53,80797.9,55.6,0.04003,4e-05,6.15275]
[1778413291987,32.53,80797.85,55.6,0.04003,4e-05,6.15243]
[1778413298023,32.53,80797.9,55.6,0.04001,4e-05,6.14933]
[1778413300570,32.53,80798.01,55.6,0.04001,4e-05,6.14977]
[1778413301016,32.53,80798.01,55.6,0.04001,4e-05,6.14977]
[1778413301023,32.53,80798.01,55.6,0.04001,4e-05,6.14977]
[1778413301454,32.53,80800.28,55.6,0.0401,4e-05,6.16045]
[1778413301460,32.53,80800.28,55.6,0.0401,4e-05,6.16045]
[1778413301881,32.53,80800.28,55.6,0.0401,4e-05,6.16045]
[1778413301888,32.53,80800.28,55.6,0.0401,4e-05,6.16045]
[1778413302293,32.53,80800.19,55.6,0.04009,4e-05,6.15995]
[1778413302301,32.53,80800.19,55.6,0.04009,4e-05,6.15995]
[1778413302811,32.53,80800.19,55.6,0.04009,4e-05,6.15995]
[1778413302819,32.53,80800.19,55.6,0.04009,4e-05,6.15995]
[1778413303249,32.53,80800.19,55.6,0.04009,4e-05,6.15986]
[1778413303255,32.53,80800.19,55.6,0.04009,4e-05,6.15986]
[1778413303677,32.53,80800.19,55.6,0.04009,4e-05,6.15986]
[1778413303684,32.53,80800.19,55.6,0.04009,4e-05,6.15986]
[1778413304172,32.53,80800.19,55.6,0.04009,4e-05,6.15977]
[1778413304179,32.53,80800.19,55.6,0.04009,4e-05,6.15977]
[1778413304668,32.53,80800.19,55.6,0.04009,4e-05,6.15977]
[1778413304676,32.53,80800.19,55.6,0.04009,4e-05,6.15977]
[1778413305090,32.53,80800.19,55.6,0.04009,4e-05,6.15977]
[1778413305098,32.53,80800.19,55.6,0.04009,4e-05,6.15977]
[1778413305539,32.53,80797.88,55.6,0.04001,4e-05,6.14879]
[1778413305547,32.53,80797.88,55.6,0.04001,4e-05,6.14879]
[1778413305969,32.53,80797.88,55.6,0.04001,4e-05,6.14879]
[1778413305975,32.53,80797.88,55.6,0.04001,4e-05,6.14879]
[1778413306388,32.53,80797.84,55.6,0.04,4e-05,6.14851]
[1778413306396,32.53,80797.84,55.6,0.04,4e-05,6.14851]
[1778413306823,32.53,80797.84,55.6,0.04,4e-05,6.14851]
[1778413306830,32.53,80797.84,55.6,0.04,4e-05,6.14851]
[1778413307264,32.53,80797.84,55.6,0.04,4e-05,6.14844]
[1778413307271,32.53,80797.84,55.6,0.04,4e-05,6.14844]
[1778413307729,32.53,80797.84,55.6,0.04,4e-05,6.14844]
[1778413307737,32.53,80797.84,55.6,0.04,4e-05,6.14844]
[1778413308179,32.53,80797.73,55.6,0.04,4e-05,6.14786]
[1778413308187,32.53,80797.73,55.6,0.04,4e-05,6.14786]
[1778413308605,32.53,80797.73,55.6,0.04,4e-05,6.14786]
[1778413308612,32.53,80797.73,55.6,0.04,4e-05,6.14786]
[1778413309028,32.53,80797.73,55.6,0.04,4e-05,6.14786]
[1778413309035,32.53,80797.73,55.6,0.04,4e-05,6.14786]
[1778413309439,32.53,80794.05,55.6,0.03986,4e-05,6.13046]
[1778413309454,32.53,80794.05,55.6,0.03986,4e-05,6.13046]
[1778413309911,32.53,80794.05,55.6,0.03986,4e-05,6.13046]
[1778413309918,32.53,80794.05,55.6,0.03986,4e-05,6.13046]
[1778413310339,32.53,80791.92,55.6,0.03978,4e-05,6.12038]
[1778413310345,32.53,80791.92,55.6,0.03978,4e-05,6.12038]
[1778413310766,32.53,80791.92,55.6,0.03978,4e-05,6.12038]
[1778413310773,32.53,80791.92,55.6,0.03978,4e-05,6.12038]
[1778413310818,32.53,80791.92,55.6,0.03978,4e-05,6.12038]
[1778413311184,32.53,80791.75,55.6,0.03978,4e-05,6.11954]
[1778413311191,32.53,80791.75,55.6,0.03978,4e-05,6.11954]
[1778413311595,32.53,80791.75,55.6,0.03978,4e-05,6.11954]
[1778413311601,32.53,80791.75,55.6,0.03978,4e-05,6.11954]
[1778413312043,32.53,80791.75,55.6,0.03978,4e-05,6.11954]
[1778413312049,32.53,80791.75,55.6,0.03978,4e-05,6.11954]
[1778413312569,32.53,80791.38,55.6,0.03976,4e-05,6.11776]
[1778413312575,32.53,80791.38,55.6,0.03976,4e-05,6.11776]
[1778413313035,32.53,80791.38,55.6,0.03976,4e-05,6.11776]
[1778413313043,32.53,80791.38,55.6,0.03976,4e-05,6.11776]
[1778413313469,32.53,80791.43,55.6,0.03976,4e-05,6.11797]
[1778413313476,32.53,80791.43,55.6,0.03976,4e-05,6.11797]
[1778413313900,32.53,80791.43,55.6,0.03976,4e-05,6.11797]
[1778413313908,32.53,80791.43,55.6,0.03976,4e-05,6.11797]
[1778413314336,32.53,80791.43,55.6,0.03976,4e-05,6.11797]
[1778413314343,32.53,80791.43,55.6,0.03976,4e-05,6.11797]
[1778413314786,32.53,80791.43,55.6,0.03976,4e-05,6.11797]
[1778413314793,32.53,80791.43,55.6,0.03976,4e-05,6.11797]
[1778413315238,32.53,80791.12,55.6,0.03975,4e-05,6.1165]
[1778413315244,32.53,80791.12,55.6,0.03975,4e-05,6.1165]
[1778413315679,32.53,80791.12,55.6,0.03975,4e-05,6.1165]
[1778413315687,32.53,80791.12,55.6,0.03975,4e-05,6.1165]
[1778413316138,32.53,80791.12,55.6,0.03975,4e-05,6.1165]
[1778413316144,32.53,80791.12,55.6,0.03975,4e-05,6.1165]
[1778413316581,32.53,80791.08,55.6,0.03975,4e-05,6.11627]
[1778413316587,32.53,80791.08,55.6,0.03975,4e-05,6.11627]
[1778413316998,32.53,80791.08,55.6,0.03975,4e-05,6.11627]
[1778413317005,32.53,80791.08,55.6,0.03975,4e-05,6.11627]
[1778413317415,32.53,80791.08,55.6,0.03975,4e-05,6.11627]
[1778413317421,32.53,80791.08,55.6,0.03975,4e-05,6.11627]
[1778413317936,32.53,80791.08,55.6,0.03975,4e-05,6.11627]
[1778413317943,32.53,80791.08,55.6,0.03975,4e-05,6.11627]
[1778413318444,32.53,80791.08,55.6,0.03975,4e-05,6.11625]
[1778413318451,32.53,80791.08,55.6,0.03975,4e-05,6.11625]
[1778413318722,32.53,80791.08,55.6,0.03975,4e-05,6.11625]
[1778413318893,32.53,80791.08,55.6,0.03975,4e-05,6.11625]
[1778413318900,32.53,80791.08,55.6,0.03975,4e-05,6.11625]
[1778413319344,32.53,80789.2,55.6,0.03968,4e-05,6.10741]
[1778413319352,32.53,80789.2,55.6,0.03968,4e-05,6.10741]
[1778413319801,32.53,80789.2,55.6,0.03968,4e-05,6.10741]
[1778413319808,32.53,80789.2,55.6,0.03968,4e-05,6.10741]
[1778413320209,32.53,80791.15,55.6,0.03975,4e-05,6.11656]
[1778413320216,32.53,80791.15,55.6,0.03975,4e-05,6.11656]
[1778413320661,32.53,80791.15,55.6,0.03975,4e-05,6.11656]
[1778413320669,32.53,80791.15,55.6,0.03975,4e-05,6.11656]
[1778413321099,32.53,80791.15,55.6,0.03975,4e-05,6.11656]
[1778413321106,32.53,80791.15,55.6,0.03975,4e-05,6.11656]
[1778413321514,32.53,80790.81,55.6,0.03974,4e-05,6.11494]
[1778413321521,32.53,80790.81,55.6,0.03974,4e-05,6.11494]
[1778413321958,32.53,80790.81,55.6,0.03974,4e-05,6.11494]
[1778413321965,32.53,80790.81,55.6,0.03974,4e-05,6.11494]
[1778413322397,32.53,80791.32,55.6,0.03976,4e-05,6.11731]
[1778413322404,32.53,80791.32,55.6,0.03976,4e-05,6.11731]
[1778413322596,32.53,80791.32,55.6,0.03976,4e-05,6.11731]
[1778413322603,32.53,80791.32,55.7,0.03976,4e-05,6.11731]
[1778413331827,32.53,80792.46,55.7,0.0398,4e-05,6.12264]
[1778413332281,32.53,80792.46,55.7,0.0398,4e-05,6.12265]
[1778413332288,32.53,80792.46,55.7,0.0398,4e-05,6.12265]
[1778413332744,32.53,80792.46,55.7,0.0398,4e-05,6.12265]
[1778413332750,32.53,80792.46,55.7,0.0398,4e-05,6.12265]
[1778413333182,32.53,80792.46,55.7,0.0398,4e-05,6.12262]
[1778413333190,32.53,80792.46,55.7,0.0398,4e-05,6.12262]
[1778413333594,32.53,80792.46,55.7,0.0398,4e-05,6.12262]
[1778413333602,32.53,80792.46,55.7,0.0398,4e-05,6.12262]
[1778413334023,32.53,80792.46,55.7,0.0398,4e-05,6.12262]
[1778413334029,32.53,80792.46,55.7,0.0398,4e-05,6.12262]
[1778413334487,32.53,80792.21,55.7,0.03979,4e-05,6.12141]
[1778413334494,32.53,80792.21,55.7,0.03979,4e-05,6.12141]
[1778413334927,32.53,80792.21,55.7,0.03979,4e-05,6.12141]
[1778413334934,32.53,80792.21,55.7,0.03979,4e-05,6.12141]
[1778413335420,32.53,80792.09,55.7,0.03979,4e-05,6.12081]
[1778413335427,32.53,80792.09,55.7,0.03979,4e-05,6.12081]
[1778413335854,32.53,80792.09,55.7,0.03979,4e-05,6.12081]
[1778413335862,32.53,80792.09,55.7,0.03979,4e-05,6.12081]
[1778413336306,32.53,80792.09,55.7,0.03979,4e-05,6.12078]
[1778413336314,32.53,80792.09,55.7,0.03979,4e-05,6.12078]
[1778413336752,32.53,80792.09,55.7,0.03979,4e-05,6.12078]
[1778413336760,32.53,80792.09,55.7,0.03979,4e-05,6.12078]
[1778413337184,32.53,80792.09,55.7,0.03979,4e-05,6.12074]
[1778413337191,32.53,80792.09,55.7,0.03979,4e-05,6.12074]
[1778413337606,32.53,80792.09,55.7,0.03979,4e-05,6.12074]
[1778413337613,32.53,80792.09,55.7,0.03979,4e-05,6.12074]
[1778413338026,32.53,80792.09,55.7,0.03979,4e-05,6.12074]
[1778413338033,32.53,80792.09,55.7,0.03979,4e-05,6.12074]
[1778413338442,32.53,80792.13,55.7,0.03979,4e-05,6.1209]
[1778413338449,32.53,80792.13,55.7,0.03979,4e-05,6.1209]
[1778413338880,32.53,80792.13,55.7,0.03979,4e-05,6.1209]
[1778413338887,32.53,80792.13,55.7,0.03979,4e-05,6.1209]
[1778413339297,32.53,80792.13,55.7,0.03979,4e-05,6.12086]
[1778413339304,32.53,80792.13,55.7,0.03979,4e-05,6.12086]
[1778413339707,32.53,80792.13,55.7,0.03979,4e-05,6.12086]
[1778413339714,32.53,80792.13,55.7,0.03979,4e-05,6.12086]
[1778413340114,32.53,80792.13,55.7,0.03979,4e-05,6.12086]
[1778413340121,32.53,80792.13,55.7,0.03979,4e-05,6.12086]
[1778413340547,32.53,80792.08,55.7,0.03978,4e-05,6.12059]
[1778413340554,32.53,80792.08,55.7,0.03978,4e-05,6.12059]
[1778413340994,32.53,80792.08,55.7,0.03978,4e-05,6.12059]
[1778413341003,32.53,80792.08,55.7,0.03978,4e-05,6.12059]
[1778413341434,32.53,80792.08,55.7,0.03978,4e-05,6.12055]
[1778413341442,32.53,80792.08,55.7,0.03978,4e-05,6.12055]
[1778413341879,32.53,80792.08,55.7,0.03978,4e-05,6.12055]
[1778413341886,32.53,80792.08,55.7,0.03978,4e-05,6.12055]
[1778413342291,32.53,80792.08,55.7,0.03978,4e-05,6.12052]
[1778413342298,32.53,80792.08,55.7,0.03978,4e-05,6.12052]
[1778413342747,32.53,80792.08,55.7,0.03978,4e-05,6.12052]
[1778413342753,32.53,80792.08,55.7,0.03978,4e-05,6.12052]
[1778413343167,32.53,80792.08,55.7,0.03978,4e-05,6.12052]
[1778413343175,32.53,80792.08,55.7,0.03978,4e-05,6.12052]
[1778413343576,32.53,80792.08,55.7,0.03978,4e-05,6.12048]
[1778413343583,32.53,80792.08,55.7,0.03978,4e-05,6.12048]
[1778413343995,32.53,80792.08,55.7,0.03978,4e-05,6.12048]
[1778413344003,32.53,80792.08,55.7,0.03978,4e-05,6.12048]
[1778413344445,32.53,80792.08,55.7,0.03978,4e-05,6.12045]
[1778413344452,32.53,80792.08,55.7,0.03978,4e-05,6.12045]
[1778413344940,32.53,80792.08,55.7,0.03978,4e-05,6.12045]
[1778413344947,32.53,80792.08,55.7,0.03978,4e-05,6.12045]
[1778413345440,32.53,80792.08,55.7,0.03978,4e-05,6.12041]
[1778413345454,32.53,80792.08,55.7,0.03978,4e-05,6.12041]
[1778413345875,32.53,80792.08,55.7,0.03978,4e-05,6.12041]
[1778413345883,32.53,80792.08,55.7,0.03978,4e-05,6.12041]
[1778413346300,32.53,80792.08,55.7,0.03978,4e-05,6.12037]
[1778413346307,32.53,80792.08,55.7,0.03978,4e-05,6.12037]
[1778413346743,32.53,80792.08,55.7,0.03978,4e-05,6.12037]
[1778413346750,32.53,80792.08,55.7,0.03978,4e-05,6.12037]
[1778413347173,32.53,80792.08,55.7,0.03978,4e-05,6.12037]
[1778413347181,32.53,80792.08,55.7,0.03978,4e-05,6.12037]
[1778413347627,32.53,80792.08,55.7,0.03978,4e-05,6.12034]
[1778413347635,32.53,80792.08,55.7,0.03978,4e-05,6.12034]
[1778413348081,32.53,80792.08,55.7,0.03978,4e-05,6.12034]
[1778413348088,32.53,80792.08,55.7,0.03978,4e-05,6.12034]
[1778413348503,32.53,80792.08,55.7,0.03978,4e-05,6.1203]
[1778413348510,32.53,80792.08,55.7,0.03978,4e-05,6.1203]
[1778413348915,32.53,80792.08,55.7,0.03978,4e-05,6.1203]
[1778413348923,32.53,80792.08,55.7,0.03978,4e-05,6.1203]
[1778413349410,32.53,80792.08,55.7,0.03978,4e-05,6.12026]
[1778413349417,32.53,80792.08,55.7,0.03978,4e-05,6.12026]
[1778413349821,32.53,80792.08,55.7,0.03978,4e-05,6.12026]
[1778413349828,32.53,80792.08,55.7,0.03978,4e-05,6.12026]
[1778413350237,32.53,80792.08,55.7,0.03978,4e-05,6.12023]
[1778413350244,32.53,80792.08,55.7,0.03978,4e-05,6.12023]
[1778413350686,32.53,80792.08,55.7,0.03978,4e-05,6.12023]
[1778413350704,32.53,80792.08,55.7,0.03978,4e-05,6.12023]
[1778413351167,32.53,80792.08,55.7,0.03978,4e-05,6.12023]
[1778413351174,32.53,80792.08,55.7,0.03978,4e-05,6.12023]
[1778413351628,32.53,80792.08,55.7,0.03976,4e-05,6.11707]
[1778413351635,32.53,80792.08,55.7,0.03976,4e-05,6.11707]
[1778413352070,32.53,80792.08,55.7,0.03976,4e-05,6.11707]
[1778413352078,32.53,80792.08,55.7,0.03976,4e-05,6.11707]
[1778413352517,32.53,80791.82,55.7,0.03975,4e-05,6.11581]
[1778413352525,32.53,80791.82,55.7,0.03975,4e-05,6.11581]
[1778413352963,32.53,80791.82,55.7,0.03975,4e-05,6.11581]
[1778413352969,32.53,80791.82,55.7,0.03975,4e-05,6.11581]
[1778413353419,32.53,80795.17,55.7,0.03988,4e-05,6.13156]
[1778413353427,32.53,80795.17,55.7,0.03988,4e-05,6.13156]
[1778413353672,32.53,80795.17,55.7,0.03988,4e-05,6.13156]
[1778413353865,32.53,80795.17,55.7,0.03988,4e-05,6.13156]
[1778413353872,32.53,80795.17,55.8,0.03988,4e-05,6.13156]
[1778413359454,32.53,80796.8,55.8,0.03993,4e-05,6.13901]
[1778413366582,32.53,80796.95,55.8,0.03994,4e-05,6.13964]
[1778413367167,32.53,80796.95,55.8,0.03994,4e-05,6.13964]
[1778413369918,32.53,80797.02,55.8,0.03994,4e-05,6.13989]
[1778413370615,32.53,80797.05,55.8,0.03994,4e-05,6.14002]
[1778413376573,32.53,80796.98,55.8,0.03994,4e-05,6.13935]
[1778413381608,32.53,80796.89,55.8,0.03993,4e-05,6.13861]
[1778413386140,32.53,80797.21,55.8,0.03994,4e-05,6.13998]
[1778413387399,32.53,80797.36,55.8,0.03995,4e-05,6.14055]
[1778413388075,32.53,80797.36,55.8,0.03995,4e-05,6.14055]
[1778413388763,32.53,80797.44,55.8,0.03995,4e-05,6.14092]
[1778413394699,32.53,80797.45,55.8,0.03995,4e-05,6.14092]
[1778413395930,32.53,80797.45,55.8,0.03995,4e-05,6.14092]
[1778413402758,32.53,80797.28,55.8,0.03994,4e-05,6.14008]
[1778413405510,32.53,80797.27,55.8,0.03994,4e-05,6.14003]
[1778413406042,32.53,80797.27,55.8,0.03994,4e-05,6.14003]
[1778413406851,32.53,80796.91,55.8,0.03993,4e-05,6.13833]
[1778413407995,32.53,80796.77,55.8,0.03992,4e-05,6.13767]
[1778413410133,32.53,80797.42,55.8,0.03995,4e-05,6.14073]
[1778413412095,32.53,80797.46,55.8,0.03995,4e-05,6.14092]
[1778413412760,32.53,80797.46,55.8,0.03993,4e-05,6.13783]
[1778413413404,32.53,80797.48,55.8,0.03993,4e-05,6.13792]
[1778413418670,32.53,80797.43,55.8,0.03993,4e-05,6.13803]
[1778413418870,32.53,80797.39,55.8,0.03993,4e-05,6.13819]
[1778413423905,32.53,80797.14,55.8,0.03995,4e-05,6.13985]
[1778413428940,32.54,80797.42,55.8,0.03998,4e-05,6.14398]
[1778413433976,32.54,80797.42,55.8,0.04,4e-05,6.14676]
[1778413439011,32.55,80798.2,55.8,0.04005,4e-05,6.15319]
[1778413444047,32.55,80813.37,55.8,0.04064,4e-05,6.22766]
[1778413449788,32.56,80813.83,55.8,0.04067,4e-05,6.23152]
[1778413455124,32.56,80814.84,55.8,0.04073,4e-05,6.2392]
[1778413460159,32.56,80822.92,55.8,0.04105,4e-05,6.27958]
[1778413462915,32.56,80822.98,55.8,0.04106,4e-05,6.28052]
[1778413468215,32.57,80818.39,55.8,0.04089,4e-05,6.25946]
[1778413473251,32.57,80818.13,55.8,0.04087,4e-05,6.25574]
[1778413476651,32.57,80818.07,55.8,0.04087,4e-05,6.25576]
[1778413477279,32.57,80816.03,55.8,0.0408,4e-05,6.24637]
[1778413482318,32.57,80813.65,55.8,0.0407,4e-05,6.23427]
[1778413487349,32.56,80813.75,55.8,0.04069,4e-05,6.23292]
[1778413492384,32.56,80814.12,55.8,0.0407,4e-05,6.23361]
[1778413497419,32.56,80815.48,55.8,0.04074,4e-05,6.23905]
[1778413503138,32.56,80815.29,55.8,0.04072,4e-05,6.23732]
[1778413503161,32.56,80815.28,55.8,0.04072,4e-05,6.23707]
[1778413508496,32.56,80816.95,55.8,0.0408,4e-05,6.2465]
[1778413516056,32.56,80816.68,55.8,0.04079,4e-05,6.24616]
[1778413521673,32.56,80816.54,55.8,0.0408,4e-05,6.24671]
[1778413521774,32.57,80816.54,55.8,0.04081,4e-05,6.24768]
[1778413527854,32.56,80816.78,55.8,0.04081,4e-05,6.24817]
[1778413527855,32.56,80816.78,55.8,0.04081,4e-05,6.24817]
[1778413527954,32.56,80816.87,55.8,0.04081,4e-05,6.24847]
[1778413533671,32.57,80816.86,55.8,0.04081,4e-05,6.2468]
[1778413538706,32.57,80817.1,55.8,0.04083,4e-05,6.24921]
[1778413543741,32.57,80817.73,55.8,0.04086,4e-05,6.25347]
[1778413550790,32.57,80817.72,55.8,0.04087,4e-05,6.25515]
[1778413555826,32.58,80817.69,55.8,0.04088,4e-05,6.25624]
[1778413564889,32.58,80817.56,55.8,0.04089,4e-05,6.25784]
[1778413571939,32.58,80818.19,55.8,0.04093,4e-05,6.26256]
[1778413576974,32.59,80817.98,55.8,0.04093,4e-05,6.26275]
[1778413582009,32.59,80818.07,55.8,0.04095,4e-05,6.26438]
[1778413583493,32.59,80818.15,55.8,0.04095,4e-05,6.265]
[1778413584023,32.59,80818.14,55.8,0.04095,4e-05,6.26519]
[1778413589059,32.59,80820.83,55.8,0.04105,4e-05,6.27697]
[1778413595161,32.58,80821.29,55.8,0.04104,4e-05,6.27515]
[1778413595262,32.58,80821.33,55.8,0.04104,4e-05,6.2749]
[1778413601144,32.59,80824.42,55.8,0.04116,4e-05,6.29089]
[1778413604864,32.59,80825.27,55.8,0.0412,4e-05,6.29515]
[1778413607803,32.59,80825.51,55.8,0.04122,4e-05,6.29766]
[1778413614837,32.59,80825.3,55.8,0.04122,4e-05,6.29766]
[1778413620278,32.59,80825.17,55.8,0.04122,4e-05,6.29824]
[1778413625313,32.59,80824.97,55.8,0.04122,4e-05,6.29803]
[1778413636390,32.6,80824.92,55.8,0.04123,4e-05,6.29941]
[1778413642432,32.6,80825.26,55.8,0.04125,4e-05,6.30189]
[1778413647467,32.6,80825.27,55.8,0.04126,4e-05,6.30262]
[1778413652502,32.6,80822.98,55.8,0.04116,4e-05,6.28945]
[1778413657537,32.6,80822.15,55.8,0.04113,4e-05,6.28638]
[1778413664586,32.6,80822.77,55.8,0.04117,4e-05,6.29064]
[1778413665508,32.6,80822.77,55.8,0.04117,4e-05,6.29064]
[1778413671635,32.61,80822.74,55.8,0.04118,4e-05,6.29182]
[1778413675043,32.61,80822.57,55.8,0.04117,4e-05,6.29119]
[1778413675185,32.61,80822.57,55.8,0.04117,4e-05,6.29119]
[1778413680587,32.61,80822.56,55.8,0.04118,4e-05,6.2924]
[1778413686740,32.61,80822.6,55.8,0.04119,4e-05,6.2939]
[1778413691750,32.61,80822.44,55.8,0.04119,4e-05,6.29371]
[1778413699834,32.62,80822.35,55.8,0.04121,4e-05,6.29523]
[1778413702348,32.62,80822.35,55.8,0.04121,4e-05,6.29523]
[1778413703716,32.62,80822.35,55.8,0.04121,4e-05,6.29583]
[1778413703729,32.62,80822.35,55.8,0.04121,4e-05,6.29583]
[1778413708897,32.62,80822.42,55.8,0.04122,4e-05,6.29734]
[1778413719976,32.62,80822.93,55.8,0.04124,4e-05,6.29844]
[1778413725012,32.62,80824.01,55.8,0.04128,4e-05,6.30419]
[1778413730047,32.62,80825.97,55.8,0.04136,4e-05,6.31404]
[1778413735084,32.62,80826.02,55.8,0.04137,4e-05,6.31464]
[1778413740119,32.62,80825.35,55.8,0.04134,4e-05,6.31173]
[1778413745154,32.62,80825.33,55.8,0.04134,4e-05,6.31189]
[1778413750189,32.63,80823.97,55.8,0.04129,4e-05,6.30562]
[1778413756199,32.63,80823.97,55.8,0.04129,4e-05,6.30562]
[1778413764334,32.63,80823.7,55.8,0.04129,4e-05,6.30462]
[1778413770329,32.63,80823.59,55.8,0.04129,4e-05,6.30477]
[1778413775364,32.63,80823.42,55.8,0.04126,4e-05,6.30106]
[1778413780399,32.63,80823.42,55.8,0.04127,4e-05,6.3013]
[1778413785438,32.63,80826.38,55.8,0.04138,4e-05,6.31578]
[1778413790473,32.63,80829.0,55.8,0.04148,4e-05,6.32863]
[1778413796843,32.63,80828.35,55.8,0.04146,4e-05,6.32568]
[1778413797067,32.63,80828.35,55.8,0.04146,4e-05,6.32568]
[1778413797069,32.63,80828.35,55.8,0.04146,4e-05,6.32568]
[1778413799469,32.63,80828.28,55.8,0.04146,4e-05,6.32564]
[1778413799627,32.63,80817.5,55.8,0.04105,4e-05,6.27417]
[1778413799792,32.63,80817.5,55.8,0.04105,4e-05,6.27417]
[1778413800177,32.63,80817.5,55.8,0.04105,4e-05,6.27417]
[1778413807102,32.63,80808.89,55.8,0.04072,4e-05,6.23204]
[1778413811398,32.63,80808.41,55.8,0.04069,4e-05,6.22838]
[1778413811903,32.62,80807.59,55.8,0.04065,4e-05,6.22405]
[1778413817662,32.62,80804.71,55.8,0.04054,4e-05,6.20923]
[1778413821084,32.62,80805.04,55.8,0.04055,4e-05,6.21043]
[1778413826132,32.62,80804.2,55.8,0.04051,4e-05,6.2054]
[1778413832767,32.62,80804.1,55.8,0.04047,4e-05,6.20044]
[1778413837803,32.62,80804.09,55.8,0.04046,4e-05,6.19955]
[1778413842838,32.61,80804.06,55.8,0.04046,4e-05,6.19858]
[1778413852908,32.61,80804.06,55.8,0.04044,4e-05,6.19694]
[1778413857538,32.61,80799.76,55.8,0.04028,4e-05,6.17615]
[1778413858875,32.61,80793.39,55.8,0.04004,4e-05,6.14593]
[1778413862951,32.61,80793.16,55.8,0.04003,4e-05,6.14469]
[1778413863412,32.61,80793.16,55.8,0.04003,4e-05,6.14469]
[1778413863420,32.61,80793.16,55.8,0.04003,4e-05,6.14469]
[1778413863819,32.61,80793.16,55.8,0.04003,4e-05,6.14446]
[1778413863825,32.61,80793.16,55.8,0.04003,4e-05,6.14446]
[1778413864239,32.61,80793.16,55.8,0.04003,4e-05,6.14446]
[1778413864246,32.61,80793.16,55.8,0.04003,4e-05,6.14446]
[1778413864665,32.61,80793.16,55.8,0.04003,4e-05,6.14446]
[1778413864672,32.61,80793.16,55.8,0.04003,4e-05,6.14446]
[1778413865090,32.61,80794.83,55.8,0.04009,4e-05,6.1522]
[1778413865097,32.61,80794.83,55.8,0.04009,4e-05,6.1522]
[1778413865466,32.61,80794.83,55.8,0.04009,4e-05,6.1522]
[1778413865569,32.61,80794.83,55.8,0.04009,4e-05,6.1522]
[1778413865576,32.61,80794.83,55.8,0.04009,4e-05,6.1522]
[1778413865996,32.61,80797.69,55.8,0.0402,4e-05,6.16554]
[1778413866003,32.61,80797.69,55.8,0.0402,4e-05,6.16554]
[1778413866455,32.61,80797.69,55.8,0.0402,4e-05,6.16554]
[1778413866462,32.61,80797.69,55.8,0.0402,4e-05,6.16554]
[1778413866871,32.61,80797.71,55.8,0.04019,4e-05,6.16548]
[1778413866879,32.61,80797.71,55.8,0.04019,4e-05,6.16548]
[1778413867290,32.61,80797.71,55.8,0.04019,4e-05,6.16548]
[1778413867298,32.61,80797.71,55.8,0.04019,4e-05,6.16548]
[1778413867749,32.61,80797.29,55.8,0.04018,4e-05,6.16335]
[1778413867756,32.61,80797.29,55.8,0.04018,4e-05,6.16335]
[1778413868204,32.61,80797.29,55.8,0.04018,4e-05,6.16335]
[1778413868212,32.61,80797.29,55.8,0.04018,4e-05,6.16335]
[1778413868638,32.61,80797.29,55.8,0.04018,4e-05,6.16335]
[1778413868645,32.61,80797.29,55.8,0.04018,4e-05,6.16335]
[1778413868779,32.61,80797.18,55.8,0.04017,4e-05,6.16268]
[1778413869162,32.61,80797.18,55.8,0.04017,4e-05,6.16268]
[1778413869168,32.61,80797.18,55.8,0.04017,4e-05,6.16268]
[1778413869694,32.61,80797.18,55.8,0.04017,4e-05,6.16268]
[1778413869702,32.61,80797.18,55.8,0.04017,4e-05,6.16268]
[1778413870181,32.61,80797.43,55.8,0.04018,4e-05,6.16371]
[1778413870189,32.61,80797.43,55.8,0.04018,4e-05,6.16371]
[1778413870619,32.61,80797.43,55.8,0.04018,4e-05,6.16371]
[1778413870626,32.61,80797.43,55.8,0.04018,4e-05,6.16371]
[1778413871091,32.61,80797.4,55.8,0.04018,4e-05,6.16341]
[1778413871098,32.61,80797.4,55.8,0.04018,4e-05,6.16341]
[1778413871515,32.61,80797.4,55.8,0.04018,4e-05,6.16341]
[1778413871522,32.61,80797.4,55.8,0.04018,4e-05,6.16341]
[1778413871929,32.61,80797.4,55.8,0.04018,4e-05,6.16326]
[1778413871936,32.61,80797.4,55.8,0.04018,4e-05,6.16326]
[1778413872389,32.61,80797.4,55.8,0.04018,4e-05,6.16326]
[1778413872395,32.61,80797.4,55.8,0.04018,4e-05,6.16326]
[1778413872846,32.61,80797.4,55.8,0.04018,4e-05,6.16311]
[1778413872853,32.61,80797.4,55.8,0.04018,4e-05,6.16311]
[1778413873266,32.61,80797.4,55.8,0.04018,4e-05,6.16311]
[1778413873273,32.61,80797.4,55.8,0.04018,4e-05,6.16311]
[1778413873700,32.61,80797.4,55.8,0.04018,4e-05,6.16311]
[1778413873707,32.61,80797.4,55.8,0.04018,4e-05,6.16311]
[1778413874150,32.61,80799.36,55.8,0.04025,4e-05,6.1722]
[1778413874157,32.61,80799.36,55.8,0.04025,4e-05,6.1722]
[1778413874165,32.61,80799.36,55.8,0.04025,4e-05,6.1722]
[1778413874612,32.61,80799.36,55.8,0.04025,4e-05,6.1722]
[1778413874619,32.61,80799.36,55.8,0.04025,4e-05,6.1722]
[1778413875079,32.61,80803.17,55.8,0.04039,4e-05,6.19003]
[1778413875086,32.61,80803.17,55.8,0.04039,4e-05,6.19003]
[1778413875524,32.61,80803.17,55.8,0.04039,4e-05,6.19003]
[1778413875531,32.61,80803.17,55.8,0.04039,4e-05,6.19003]
[1778413875939,32.61,80806.7,55.8,0.04052,4e-05,6.20654]
[1778413875946,32.61,80806.7,55.8,0.04052,4e-05,6.20654]
[1778413876359,32.61,80806.7,55.8,0.04052,4e-05,6.20654]
[1778413876366,32.61,80806.7,55.8,0.04052,4e-05,6.20654]
[1778413876844,32.61,80806.77,55.8,0.04052,4e-05,6.20664]
[1778413876851,32.61,80806.77,55.8,0.04052,4e-05,6.20664]
[1778413877311,32.61,80806.77,55.8,0.04052,4e-05,6.20664]
[1778413877319,32.61,80806.77,55.8,0.04052,4e-05,6.20664]
[1778413877783,32.61,80806.73,55.8,0.04052,4e-05,6.20622]
[1778413877791,32.61,80806.73,55.8,0.04052,4e-05,6.20622]
[1778413878240,32.61,80806.73,55.8,0.04052,4e-05,6.20622]
[1778413878247,32.61,80806.73,55.8,0.04052,4e-05,6.20622]
[1778413878704,32.61,80806.73,55.8,0.04052,4e-05,6.20622]
[1778413878712,32.61,80806.73,55.8,0.04052,4e-05,6.20622]
[1778413879159,32.61,80806.73,55.8,0.04051,4e-05,6.206]
[1778413879165,32.61,80806.73,55.8,0.04051,4e-05,6.206]
[1778413879600,32.61,80806.73,55.8,0.04051,4e-05,6.206]
[1778413879607,32.61,80806.73,55.8,0.04051,4e-05,6.206]
[1778413880034,32.61,80806.84,55.8,0.04052,4e-05,6.20629]
[1778413880041,32.61,80806.84,55.8,0.04052,4e-05,6.20629]
[1778413880097,32.61,80806.84,55.8,0.04052,4e-05,6.20629]
[1778413880451,32.61,80806.84,55.8,0.04052,4e-05,6.20629]
[1778413880458,32.61,80806.84,55.8,0.04052,4e-05,6.20629]
[1778413880883,32.61,80806.77,55.8,0.04051,4e-05,6.20573]
[1778413880891,32.61,80806.77,55.8,0.04051,4e-05,6.20573]
[1778413881293,32.61,80806.77,55.8,0.04051,4e-05,6.20573]
[1778413881300,32.61,80806.77,55.8,0.04051,4e-05,6.20573]
[1778413881766,32.61,80806.09,55.8,0.04049,4e-05,6.20273]
[1778413881772,32.61,80806.09,55.8,0.04049,4e-05,6.20273]
[1778413882134,32.61,80806.09,55.8,0.04049,4e-05,6.20273]
[1778413882186,32.61,80806.09,55.8,0.04049,4e-05,6.20273]
[1778413882193,32.61,80806.09,55.8,0.04049,4e-05,6.20273]
[1778413882639,32.61,80806.09,55.8,0.04049,4e-05,6.20273]
[1778413882646,32.61,80806.09,55.8,0.04049,4e-05,6.20273]
[1778413883060,32.61,80805.2,55.8,0.04046,4e-05,6.19874]
[1778413883066,32.61,80805.2,55.8,0.04046,4e-05,6.19874]
[1778413883492,32.61,80805.2,55.8,0.04046,4e-05,6.19874]
[1778413883498,32.61,80805.2,55.8,0.04046,4e-05,6.19874]
[1778413883925,32.61,80805.2,55.8,0.04046,4e-05,6.19852]
[1778413883932,32.61,80805.2,55.8,0.04046,4e-05,6.19852]
[1778413884349,32.61,80805.2,55.8,0.04046,4e-05,6.19852]
[1778413884356,32.61,80805.2,55.8,0.04046,4e-05,6.19852]
[1778413884759,32.61,80805.2,55.8,0.04045,4e-05,6.1983]
[1778413884766,32.61,80805.2,55.8,0.04045,4e-05,6.1983]
[1778413885015,32.61,80805.2,55.8,0.04045,4e-05,6.1983]
[1778413885023,32.61,80805.2,55.9,0.04045,4e-05,6.1983]
[1778413892189,32.6,80805.54,55.9,0.04044,4e-05,6.19528]
[1778413897224,32.6,80804.42,55.9,0.04039,4e-05,6.18906]
[1778413902259,32.6,80804.14,55.9,0.04037,4e-05,6.18684]
[1778413907294,32.6,80802.52,55.9,0.0403,4e-05,6.17834]
[1778413914343,32.6,80801.55,55.9,0.04026,4e-05,6.1726]
[1778413916887,32.6,80799.69,55.9,0.04018,4e-05,6.1635]
[1778413917364,32.6,80799.65,55.9,0.04018,4e-05,6.16316]
[1778413917763,32.6,80799.65,55.9,0.04018,4e-05,6.16316]
[1778413920386,32.6,80799.06,55.9,0.04016,4e-05,6.16096]
[1778413927434,32.6,80798.13,55.9,0.04015,4e-05,6.15892]
[1778413931300,32.6,80798.53,55.9,0.04017,4e-05,6.16137]
[1778413931401,32.6,80798.53,55.9,0.04017,4e-05,6.16193]
[1778413934097,32.6,80798.53,55.9,0.04017,4e-05,6.16193]
[1778413934114,32.6,80798.53,55.9,0.04017,4e-05,6.16193]
[1778413934484,32.6,80806.88,55.9,0.04048,4e-05,6.2012]
[1778413939519,32.6,80816.46,55.9,0.04085,4e-05,6.24747]
[1778413944555,32.6,80816.32,55.9,0.04085,4e-05,6.24755]
[1778413950597,32.61,80817.17,55.9,0.04089,4e-05,6.25258]
[1778413955632,32.61,80820.4,55.9,0.041,4e-05,6.26555]
[1778413960667,32.61,80819.55,55.9,0.04097,4e-05,6.26218]
[1778413965702,32.61,80818.53,55.9,0.04094,4e-05,6.25806]
[1778413970737,32.61,80816.25,55.9,0.04086,4e-05,6.24799]
[1778413975775,32.61,80814.98,55.9,0.04082,4e-05,6.24281]
[1778413980810,32.61,80814.13,55.9,0.04079,4e-05,6.23967]
[1778413981607,32.61,80814.13,55.9,0.04079,4e-05,6.23967]
[1778413981817,32.61,80814.08,55.9,0.04079,4e-05,6.23961]
[1778413986852,32.61,80812.62,55.9,0.04073,4e-05,6.23118]
[1778413993543,32.61,80813.44,55.9,0.04075,4e-05,6.23411]
[1778413998936,32.61,80811.61,55.9,0.04066,4e-05,6.22353]
[1778414006122,32.61,80810.49,55.9,0.04062,4e-05,6.21758]
[1778414012027,32.6,80810.31,55.9,0.04058,4e-05,6.21156]
[1778414017065,32.6,80810.48,55.9,0.04057,4e-05,6.21139]
[1778414021754,32.6,80809.66,55.9,0.04054,4e-05,6.20711]
[1778414027135,32.6,80809.62,55.9,0.04053,4e-05,6.20542]
[1778414031025,32.6,80810.46,55.9,0.04056,4e-05,6.20921]
[1778414031345,32.6,80810.46,55.9,0.04056,4e-05,6.20921]
[1778414031547,32.6,80816.91,55.9,0.04079,4e-05,6.23926]
[1778414032052,32.6,80816.91,55.9,0.04079,4e-05,6.23926]
[1778414032834,32.6,80816.91,55.9,0.04079,4e-05,6.23926]
[1778414040448,32.6,80820.53,55.9,0.04094,4e-05,6.25777]
[1778414040544,32.6,80820.53,55.9,0.04094,4e-05,6.25813]
[1778414044568,32.6,80820.41,55.9,0.04094,4e-05,6.25709]
[1778414044577,32.6,80820.34,55.9,0.04093,4e-05,6.25661]
[1778414053105,32.6,80820.31,55.9,0.04094,4e-05,6.25722]
[1778414053106,32.6,80820.31,55.9,0.04094,4e-05,6.25722]
[1778414058352,32.6,80819.15,55.9,0.04091,4e-05,6.25359]
[1778414063387,32.6,80814.19,55.9,0.04073,4e-05,6.23113]
[1778414069429,32.61,80814.18,55.9,0.04074,4e-05,6.23251]
[1778414075471,32.61,80813.96,55.9,0.04073,4e-05,6.22979]
[1778414081513,32.61,80813.8,55.9,0.04073,4e-05,6.23047]
[1778414088563,32.61,80816.07,55.9,0.04083,4e-05,6.24285]
[1778414099641,32.62,80813.55,55.9,0.04075,4e-05,6.23328]
[1778414107697,32.62,80814.02,55.9,0.04079,4e-05,6.23736]
[1778414112732,32.62,80812.41,55.9,0.04074,4e-05,6.23086]
[1778414117767,32.63,80812.53,55.9,0.04075,4e-05,6.23259]
[1778414122803,32.63,80812.55,55.9,0.04076,4e-05,6.23383]
[1778414131867,32.63,80812.57,55.9,0.04076,4e-05,6.23281]
[1778414138916,32.63,80812.64,55.9,0.04077,4e-05,6.23468]
[1778414139982,32.63,80812.64,55.9,0.04077,4e-05,6.23468]
[1778414145965,32.64,80812.59,55.9,0.04078,4e-05,6.23595]
[1778414151004,32.64,80812.51,55.9,0.04079,4e-05,6.23684]
[1778414153260,32.64,80818.29,55.9,0.04101,4e-05,6.26433]
[1778414161940,32.64,80823.15,55.9,0.0412,4e-05,6.28853]
[1778414162086,32.64,80822.03,55.9,0.04116,4e-05,6.28371]
[1778414167121,32.64,80818.62,55.9,0.04102,4e-05,6.26605]
[1778414172156,32.64,80818.57,55.9,0.04101,4e-05,6.26449]
[1778414177195,32.63,80818.46,55.9,0.04099,4e-05,6.26268]
[1778414182230,32.63,80818.45,55.9,0.04098,4e-05,6.26137]
[1778414187405,32.63,80818.19,55.9,0.04097,4e-05,6.25914]
[1778414193307,32.63,80818.66,55.9,0.04095,4e-05,6.25657]
[1778414198342,32.63,80818.52,55.9,0.04094,4e-05,6.25473]
[1778414203377,32.62,80818.44,55.9,0.04092,4e-05,6.2532]
[1778414208421,32.62,80818.47,55.9,0.04092,4e-05,6.25288]
[1778414208459,32.62,80818.47,55.9,0.04092,4e-05,6.25288]
[1778414208897,32.62,80818.47,55.9,0.04092,4e-05,6.2522]
[1778414209432,32.62,80833.7,55.9,0.0415,4e-05,6.32519]
[1778414210420,32.62,80833.7,55.9,0.0415,4e-05,6.32519]
[1778414215784,32.62,80835.52,55.9,0.04157,4e-05,6.33428]
[1778414221519,32.62,80834.21,55.9,0.04152,4e-05,6.32844]
[1778414224669,32.62,80833.22,55.9,0.04149,4e-05,6.32383]
[1778414228387,32.62,80833.45,55.9,0.0415,4e-05,6.3252]
[1778414228568,32.62,80830.97,55.9,0.0414,4e-05,6.31338]
[1778414233603,32.62,80826.09,55.9,0.0412,4e-05,6.28834]
[1778414239645,32.62,80824.85,55.9,0.04114,4e-05,6.28065]
[1778414245687,32.62,80825.41,55.9,0.04115,4e-05,6.2817]
[1778414251729,32.61,80826.69,55.9,0.04117,4e-05,6.28314]
[1778414258778,32.61,80828.0,55.9,0.0412,4e-05,6.28753]
[1778414263813,32.61,80827.97,55.9,0.04119,4e-05,6.28602]
[1778414268850,32.6,80828.38,55.9,0.04119,4e-05,6.28659]
[1778414273885,32.6,80828.5,55.9,0.04119,4e-05,6.28575]
[1778414278920,32.6,80830.72,55.9,0.04126,4e-05,6.29493]
[1778414284971,32.6,80826.92,55.9,0.0411,4e-05,6.27501]
[1778414290008,32.59,80826.76,55.9,0.04108,4e-05,6.27298]
[1778414295041,32.59,80826.57,55.9,0.04107,4e-05,6.27085]
[1778414300076,32.59,80826.66,55.9,0.04106,4e-05,6.2701]
[1778414307129,32.59,80826.62,55.9,0.04105,4e-05,6.26835]
[1778414312164,32.59,80826.68,55.9,0.04102,4e-05,6.26446]
[1778414317365,32.58,80826.69,55.9,0.04101,4e-05,6.26355]
[1778414323242,32.58,80827.29,55.9,0.04103,4e-05,6.26511]
[1778414328757,32.58,80829.57,55.9,0.04111,4e-05,6.27528]
[1778414334320,32.58,80828.96,55.9,0.04107,4e-05,6.27105]
[1778414339355,32.58,80829.66,55.9,0.04109,4e-05,6.27351]
[1778414344390,32.58,80824.61,55.9,0.0409,4e-05,6.24857]
[1778414350432,32.57,80824.48,55.9,0.04088,4e-05,6.24717]
[1778414355467,32.57,80824.07,55.9,0.04086,4e-05,6.24458]
[1778414360502,32.57,80823.97,55.9,0.04085,4e-05,6.24348]
[1778414369566,32.57,80823.93,55.9,0.04084,4e-05,6.24216]
[1778414374601,32.57,80824.11,55.9,0.04083,4e-05,6.23928]
[1778414380644,32.57,80825.44,55.9,0.04087,4e-05,6.24489]
[1778414382080,32.57,80825.44,55.9,0.04087,4e-05,6.24489]
[1778414382135,32.57,80825.96,55.9,0.04089,4e-05,6.24723]
[1778414387693,32.57,80835.94,55.9,0.04128,4e-05,6.29633]
[1778414392728,32.57,80833.46,55.9,0.04119,4e-05,6.28552]
[1778414393276,32.57,80833.46,55.9,0.04119,4e-05,6.28552]
[1778414395078,32.57,80832.9,55.9,0.04117,4e-05,6.28306]
[1778414396329,32.57,80831.47,55.9,0.04112,4e-05,6.27667]
[1778414396756,32.57,80821.75,55.9,0.04076,4e-05,6.23056]
[1778414401791,32.57,80808.77,55.9,0.04027,4e-05,6.16865]
[1778414406826,32.57,80805.06,55.9,0.04013,4e-05,6.15095]
[1778414409152,32.57,80805.93,55.9,0.04016,4e-05,6.15502]
[1778414409252,32.57,80805.93,55.9,0.04016,4e-05,6.15498]
[1778414414882,32.58,80810.14,55.9,0.04033,4e-05,6.17646]
[1778414415272,32.58,80810.14,55.9,0.04033,4e-05,6.17646]
[1778414420925,32.58,80823.09,55.9,0.04083,4e-05,6.23947]
[1778414424682,32.58,80824.03,55.9,0.04087,4e-05,6.24452]
[1778414426644,32.58,80826.51,55.9,0.04097,4e-05,6.25668]
[1778414432004,32.58,80830.58,55.9,0.04111,4e-05,6.27369]
[1778414437037,32.58,80830.4,55.9,0.0411,4e-05,6.27336]
[1778414442075,32.58,80826.85,55.9,0.04097,4e-05,6.25694]
[1778414447110,32.58,80820.31,55.9,0.04073,4e-05,6.22649]
[1778414452145,32.59,80821.19,55.9,0.04077,4e-05,6.23156]
[1778414454469,32.59,80820.59,55.9,0.04075,4e-05,6.22889]
[1778414454529,32.59,80820.59,55.9,0.04075,4e-05,6.22926]
[1778414467252,32.58,80820.44,55.9,0.04073,4e-05,6.2268]
[1778414472287,32.58,80818.1,55.9,0.04064,4e-05,6.21509]
[1778414477322,32.58,80815.27,55.9,0.04053,4e-05,6.20117]
[1778414482357,32.58,80813.88,55.9,0.04048,4e-05,6.19423]
[1778414487392,32.58,80814.97,55.9,0.04052,4e-05,6.19914]
[1778414493278,32.58,80812.9,55.9,0.04044,4e-05,6.18919]
[1778414493379,32.58,80812.94,55.9,0.04042,4e-05,6.18617]
[1778414506526,32.56,80812.9,55.9,0.04032,4e-05,6.17401]
[1778414514582,32.55,80812.94,55.9,0.04026,4e-05,6.16708]
[1778414520624,32.54,80812.94,55.9,0.04022,4e-05,6.16181]
[1778414527649,32.54,80812.94,55.9,0.04022,4e-05,6.16181]
[1778414534722,32.52,80812.83,55.9,0.04012,4e-05,6.14908]
[1778414544792,32.5,80812.87,55.9,0.04005,4e-05,6.14066]
[1778414549828,32.5,80812.87,55.9,0.04002,4e-05,6.13638]
[1778414554863,32.49,80812.77,55.9,0.03996,4e-05,6.12857]
[1778414555423,32.49,80812.77,55.9,0.03996,4e-05,6.12857]
[1778414561864,32.48,80805.69,55.9,0.03965,4e-05,6.08967]
[1778414566869,32.47,80802.66,55.9,0.03949,4e-05,6.06867]
[1778414572989,32.46,80795.41,55.9,0.03916,4e-05,6.02722]
[1778414578024,32.45,80794.5,55.9,0.03909,4e-05,6.01787]
[1778414578734,32.45,80794.5,55.9,0.03909,4e-05,6.01787]
[1778414584067,32.44,80790.2,55.9,0.03888,4e-05,5.99185]
[1778414584453,32.44,80790.2,55.9,0.03888,4e-05,5.99185]
[1778414589480,32.43,80786.82,55.9,0.03872,4e-05,5.97154]
[1778414595144,32.42,80785.29,55.9,0.03862,4e-05,5.95915]
[1778414601186,32.41,80785.01,55.9,0.03857,4e-05,5.95269]
[1778414602680,32.41,80784.94,55.9,0.03856,4e-05,5.95151]
[1778414608235,32.4,80776.17,55.9,0.03821,4e-05,5.90604]
[1778414614162,32.4,80776.13,55.9,0.03816,4e-05,5.89972]
[1778414614811,32.39,80776.13,55.9,0.03815,4e-05,5.89819]
[1778414621326,32.38,80775.26,55.9,0.03808,4e-05,5.88891]
[1778414626363,32.38,80775.3,55.9,0.03805,4e-05,5.88546]
[1778414632063,32.37,80775.17,55.9,0.03802,4e-05,5.88199]
[1778414639454,32.36,80775.11,55.9,0.03797,4e-05,5.87531]
[1778414646503,32.35,80778.36,55.9,0.03805,4e-05,5.88518]
[1778414649092,32.35,80778.4,55.9,0.03804,4e-05,5.88463]
[1778414657580,32.34,80778.62,55.9,0.03799,4e-05,5.8776]
[1778414661711,32.33,80783.04,55.9,0.03813,4e-05,5.8958]
[1778414668307,32.33,80784.65,55.9,0.03815,4e-05,5.89873]
[1778414674433,32.32,80787.74,55.9,0.03821,4e-05,5.90541]
[1778414674591,32.32,80787.73,55.9,0.0382,4e-05,5.9046]
[1778414679108,32.32,80787.73,55.9,0.0382,4e-05,5.90383]
[1778414679109,32.32,80787.73,55.9,0.0382,4e-05,5.90383]
[1778414679207,32.31,80787.76,55.9,0.03817,4e-05,5.90092]
[1778414684772,32.31,80788.8,55.9,0.03821,4e-05,5.90524]
[1778414687793,32.31,80788.88,55.9,0.03821,4e-05,5.90543]
[1778414693835,32.31,80789.39,55.9,0.03822,4e-05,5.9071]
[1778414698870,32.31,80789.66,55.9,0.03823,4e-05,5.90784]
[1778414700112,32.31,80789.66,55.9,0.03823,4e-05,5.90784]
[1778414701980,32.31,80789.66,55.9,0.03822,4e-05,5.90763]
[1778414702081,32.31,80789.49,55.9,0.03822,4e-05,5.90674]
[1778414707933,32.31,80789.21,55.9,0.03825,4e-05,5.91021]
[1778414712968,32.32,80789.37,55.9,0.03828,4e-05,5.91487]
[1778414719013,32.33,80789.44,55.9,0.03832,4e-05,5.91982]
[1778414723469,32.33,80789.44,55.9,0.03832,4e-05,5.91982]
[1778414723571,32.33,80789.26,55.9,0.03834,4e-05,5.92204]
[1778414731097,32.33,80789.25,55.9,0.03832,4e-05,5.91872]
[1778414737139,32.33,80788.75,55.9,0.03829,4e-05,5.9156]
[1778414742174,32.33,80788.65,55.9,0.03829,4e-05,5.91449]
[1778414747209,32.33,80784.58,55.9,0.03813,4e-05,5.89512]
[1778414752315,32.33,80784.13,55.9,0.03811,4e-05,5.89267]
[1778414755611,32.33,80784.35,55.9,0.03812,4e-05,5.89343]
[1778414756272,32.33,80783.71,55.9,0.0381,4e-05,5.89031]
[1778414761307,32.32,80782.83,55.9,0.03804,4e-05,5.88369]
[1778414767350,32.32,80783.22,55.9,0.03803,4e-05,5.88247]
[1778414767641,32.32,80783.22,55.9,0.03803,4e-05,5.88247]
[1778414767761,32.32,80783.22,55.9,0.03803,4e-05,5.88247]
[1778414772902,32.31,80783.33,55.9,0.03802,4e-05,5.88025]
[1778414778426,32.31,80783.08,55.9,0.03797,4e-05,5.87393]
[1778414783461,32.3,80783.07,55.9,0.03794,4e-05,5.87022]
[1778414785188,32.3,80783.05,55.9,0.03793,4e-05,5.8694]
[1778414790511,32.29,80783.26,55.9,0.0379,4e-05,5.86598]
[1778414798567,32.28,80783.3,55.9,0.03784,4e-05,5.85736]
[1778414802184,32.28,80783.3,55.9,0.03783,4e-05,5.85592]
[1778414807631,32.27,80783.45,55.9,0.0378,4e-05,5.85161]
[1778414813673,32.26,80785.8,55.9,0.03785,4e-05,5.85817]
[1778414819187,32.26,80785.8,55.9,0.03785,4e-05,5.85817]
[1778414825757,32.25,80783.35,55.9,0.03769,4e-05,5.83768]
[1778414830792,32.24,80786.52,55.9,0.03777,4e-05,5.8488]
[1778414836209,32.24,80786.58,55.9,0.03775,4e-05,5.84625]
[1778414841869,32.23,80786.02,55.9,0.03769,4e-05,5.83876]
[1778414846904,32.22,80786.39,55.9,0.03768,4e-05,5.837]
[1778414853228,32.22,80786.76,55.9,0.03767,4e-05,5.83593]
[1778414864025,32.2,80787.04,55.9,0.03759,4e-05,5.82533]
[1778414870237,32.2,80789.34,55.9,0.03766,4e-05,5.8339]
[1778414876109,32.19,80789.44,55.9,0.03761,4e-05,5.82824]
[1778414882151,32.18,80787.91,55.9,0.03753,4e-05,5.81725]
[1778414884493,32.18,80791.3,55.9,0.03764,4e-05,5.8322]
[1778414884497,32.18,80791.3,55.9,0.03764,4e-05,5.8322]
[1778414887522,32.18,80794.09,55.9,0.03773,4e-05,5.843]
[1778414887803,32.17,80794.5,55.9,0.03774,4e-05,5.8442]
[1778414888193,32.17,80795.5,55.9,0.03777,4e-05,5.84833]
[1778414890948,32.17,80800.68,55.9,0.03795,4e-05,5.87222]
[1778414891214,32.17,80801.39,55.9,0.03798,4e-05,5.87546]
[1778414895765,32.17,80801.43,55.9,0.03797,4e-05,5.87406]
[1778414902291,32.17,80802.44,55.9,0.03798,4e-05,5.87596]
[1778414907326,32.16,80802.42,55.9,0.03797,4e-05,5.87385]
[1778414911339,32.16,80804.55,55.9,0.03803,4e-05,5.8825]
[1778414918405,32.15,80804.27,55.9,0.03796,4e-05,5.87246]
[1778414923440,32.14,80804.52,55.9,0.03794,4e-05,5.8699]
[1778414923992,32.14,80804.52,55.9,0.03794,4e-05,5.8699]
[1778414929482,32.14,80804.52,55.9,0.0379,4e-05,5.86548]
[1778414934204,32.13,80804.59,55.9,0.03788,4e-05,5.86289]
[1778414939553,32.12,80804.59,55.9,0.03785,4e-05,5.85854]
[1778414940058,32.12,80804.59,55.9,0.03785,4e-05,5.85854]
[1778414940560,32.12,80804.52,55.9,0.03784,4e-05,5.8575]
[1778414945595,32.13,80804.66,55.9,0.03785,4e-05,5.85907]
[1778414945843,32.13,80804.66,55.9,0.03785,4e-05,5.85907]
[1778414945848,32.13,80804.66,55.9,0.03786,4e-05,5.85926]
[1778414951638,32.13,80804.66,55.9,0.03789,4e-05,5.86361]
[1778414957680,32.14,80804.62,55.9,0.03793,4e-05,5.86855]
[1778414962715,32.15,80805.77,55.9,0.038,4e-05,5.87809]
[1778414968757,32.16,80805.79,55.9,0.03804,4e-05,5.88317]
[1778414975806,32.17,80805.7,55.9,0.03807,4e-05,5.8855]
[1778414977821,32.17,80805.66,55.9,0.03807,4e-05,5.88613]
[1778414978827,32.17,80805.91,55.9,0.0381,4e-05,5.88895]
[1778414988899,32.17,80804.35,55.9,0.03803,4e-05,5.88089]
[1778414991504,32.17,80803.76,55.9,0.03801,4e-05,5.8781]
[1778414996956,32.17,80800.78,55.9,0.0379,4e-05,5.86408]
[1778415002185,32.17,80799.97,55.9,0.03787,4e-05,5.86022]
[1778415002191,32.17,80799.97,55.9,0.03787,4e-05,5.86022]
[1778415002203,32.17,80799.83,55.9,0.03787,4e-05,5.85955]
[1778415008037,32.17,80793.34,55.9,0.03761,4e-05,5.82706]
[1778415012385,32.16,80793.08,55.9,0.0376,4e-05,5.82506]
[1778415012509,32.16,80793.08,55.9,0.0376,4e-05,5.82506]
[1778415012611,32.16,80793.08,55.9,0.03759,4e-05,5.82426]
[1778415018107,32.16,80792.94,55.9,0.03759,4e-05,5.82392]
[1778415025156,32.16,80792.97,55.9,0.03759,4e-05,5.82445]
[1778415027800,32.16,80792.49,55.9,0.03758,4e-05,5.8223]
[1778415032967,32.16,80798.5,55.9,0.03778,4e-05,5.84735]
[1778415033216,32.16,80799.55,55.9,0.03781,4e-05,5.85222]
[1778415038251,32.16,80801.18,55.9,0.03786,4e-05,5.85772]
[1778415043286,32.16,80801.87,55.9,0.03786,4e-05,5.85878]
[1778415044825,32.16,80801.87,55.9,0.03786,4e-05,5.85878]
[1778415050335,32.15,80806.7,55.9,0.03801,4e-05,5.87797]
[1778415051300,32.15,80806.7,55.9,0.03801,4e-05,5.87797]
[1778415051342,32.15,80806.2,55.9,0.03799,4e-05,5.87519]
[1778415061412,32.15,80807.62,55.9,0.03804,4e-05,5.88108]
[1778415068461,32.15,80807.44,55.9,0.03803,4e-05,5.87969]
[1778415075510,32.15,80807.73,55.9,0.03803,4e-05,5.88038]
[1778415078844,32.15,80808.9,55.9,0.03807,4e-05,5.88563]
[1778415085580,32.15,80808.83,55.9,0.03806,4e-05,5.88454]
[1778415090615,32.14,80817.79,55.9,0.03836,4e-05,5.92298]
[1778415094956,32.14,80819.92,55.9,0.03842,4e-05,5.92936]
[1778415104686,32.14,80824.45,55.9,0.03857,4e-05,5.94847]
[1778415110755,32.13,80829.54,55.9,0.03874,4e-05,5.97063]
[1778415112044,32.13,80829.54,55.9,0.03874,4e-05,5.97063]
[1778415117804,32.13,80830.24,55.9,0.03875,4e-05,5.97204]
[1778415124181,32.13,80827.68,55.9,0.03865,4e-05,5.95899]
[1778415124811,32.13,80827.68,55.9,0.03865,4e-05,5.95899]
[1778415124853,32.13,80827.61,55.9,0.03864,4e-05,5.95789]
[1778415129888,32.12,80828.18,55.9,0.03863,4e-05,5.95581]
[1778415134923,32.11,80828.35,55.9,0.03859,4e-05,5.95186]
[1778415136654,32.11,80828.38,55.9,0.03859,4e-05,5.95105]
[1778415141972,32.1,80828.46,55.9,0.03855,4e-05,5.94575]
[1778415146911,32.1,80828.5,55.9,0.03854,4e-05,5.945]
[1778415152049,32.08,80827.74,55.9,0.03842,4e-05,5.92909]
[1778415159888,32.08,80827.74,55.9,0.0384,4e-05,5.92635]
[1778415160785,32.07,80828.8,55.9,0.03841,4e-05,5.92767]
[1778415166138,32.06,80830.87,55.9,0.03844,4e-05,5.93188]
[1778415171182,32.05,80829.63,55.9,0.03835,4e-05,5.92063]
[1778415172434,32.05,80829.63,55.9,0.03835,4e-05,5.92063]
[1778415178231,32.04,80830.82,55.9,0.03834,4e-05,5.91993]
[1778415189437,32.04,80830.71,55.9,0.03833,4e-05,5.91763]
[1778415195352,32.02,80833.65,55.9,0.03833,4e-05,5.91817]
[1778415200598,32.01,80834.86,55.9,0.03834,4e-05,5.92032]
[1778415200602,32.01,80834.86,55.9,0.03834,4e-05,5.92032]
[1778415200695,32.01,80834.86,55.9,0.03834,4e-05,5.92032]
[1778415201734,32.01,80835.06,55.9,0.03835,4e-05,5.92037]
[1778415206394,32.0,80837.69,55.9,0.03841,4e-05,5.92831]
[1778415210097,32.0,80838.78,55.9,0.03843,4e-05,5.93075]
[1778415210925,32.0,80838.86,55.9,0.03842,4e-05,5.93024]
[1778415216497,31.99,80839.18,55.9,0.03837,4e-05,5.9226]
[1778415221534,31.98,80840.57,55.9,0.03838,4e-05,5.92484]
[1778415223465,31.98,80840.5,55.9,0.03837,4e-05,5.92366]
[1778415228111,31.97,80840.4,55.9,0.03835,4e-05,5.92065]
[1778415235632,31.96,80848.62,55.9,0.03858,4e-05,5.95063]
[1778415240491,31.95,80848.35,55.9,0.03855,4e-05,5.94591]
[1778415248723,31.94,80845.49,55.9,0.03838,4e-05,5.92507]
[1778415255772,31.93,80845.95,55.9,0.03835,4e-05,5.92166]
[1778415257510,31.93,80846.1,55.9,0.03835,4e-05,5.92158]
[1778415262821,31.92,80846.18,55.9,0.03832,4e-05,5.91728]
[1778415267856,31.91,80846.0,55.9,0.03828,4e-05,5.91261]
[1778415274511,31.91,80846.1,55.9,0.03827,4e-05,5.91156]
[1778415286263,31.9,80846.14,55.9,0.03822,4e-05,5.90349]
[1778415287317,31.89,80846.14,55.9,0.03816,4e-05,5.89622]
[1778415289289,31.89,80846.1,55.9,0.03815,4e-05,5.89461]
[1778415290526,31.89,80846.14,55.9,0.03814,4e-05,5.89409]
[1778415299080,31.88,80846.07,55.9,0.03809,4e-05,5.88746]
[1778415309150,31.86,80846.07,55.9,0.03803,4e-05,5.88062]
[1778415314185,31.86,80846.18,55.9,0.03801,4e-05,5.87778]
[1778415324255,31.85,80846.5,55.9,0.03797,4e-05,5.87202]
[1778415331304,31.84,80846.39,55.9,0.03791,4e-05,5.86394]
[1778415337346,31.83,80846.46,55.9,0.03788,4e-05,5.86047]
[1778415342381,31.83,80847.72,55.9,0.0379,4e-05,5.86324]
[1778415347418,31.82,80850.09,55.9,0.03796,4e-05,5.87115]
[1778415355289,31.82,80850.2,55.9,0.03795,4e-05,5.86972]
[1778415360509,31.81,80850.16,55.9,0.0379,4e-05,5.86314]
[1778415366554,31.8,80850.16,55.9,0.03787,4e-05,5.85936]
[1778415374609,31.79,80850.16,55.9,0.03783,4e-05,5.85437]
[1778415378637,31.79,80865.65,55.9,0.03838,4e-05,5.92449]
[1778415380344,31.79,80866.21,55.9,0.03839,4e-05,5.9264]
[1778415380651,31.79,80868.45,55.9,0.03847,4e-05,5.93624]
[1778415385687,31.79,80869.03,55.9,0.03849,4e-05,5.93876]
[1778415392124,31.79,80869.74,55.9,0.03851,4e-05,5.94202]
[1778415392160,31.79,80869.85,55.9,0.0385,4e-05,5.93945]
[1778415392303,31.79,80869.85,55.9,0.0385,4e-05,5.93945]
[1778415397772,31.78,80868.68,55.9,0.03842,4e-05,5.92991]
[1778415402807,31.77,80861.91,55.9,0.03815,4e-05,5.89485]
[1778415403312,31.77,80861.91,55.9,0.03815,4e-05,5.89485]
[1778415403814,31.77,80861.31,55.9,0.03812,4e-05,5.89143]
[1778415408849,31.77,80862.62,55.9,0.03818,4e-05,5.8981]
[1778415413884,31.77,80862.05,55.9,0.03816,4e-05,5.89591]
[1778415419926,31.78,80862.62,55.9,0.03818,4e-05,5.89922]
[1778415424961,31.78,80863.24,55.9,0.03821,4e-05,5.90266]
[1778415429996,31.78,80864.71,55.9,0.03827,4e-05,5.91006]
[1778415435033,31.78,80865.78,55.9,0.03831,4e-05,5.91559]
[1778415440068,31.78,80869.56,55.9,0.03846,4e-05,5.93381]
[1778415446110,31.78,80869.49,55.9,0.03846,4e-05,5.9339]
[1778415451145,31.78,80869.1,55.9,0.03843,4e-05,5.92934]
[1778415456180,31.78,80865.42,55.9,0.03829,4e-05,5.91246]
[1778415456365,31.78,80865.42,55.9,0.03829,4e-05,5.91246]
[1778415457187,31.78,80865.03,55.9,0.03828,4e-05,5.91071]
[1778415457710,31.78,80865.03,55.9,0.03828,4e-05,5.91071]
[1778415463229,31.77,80859.89,55.9,0.03806,4e-05,5.88307]
[1778415467550,31.77,80859.0,55.9,0.03801,4e-05,5.87667]
[1778415474306,31.76,80859.08,55.9,0.03799,4e-05,5.87321]
[1778415477839,31.76,80859.14,55.9,0.03798,4e-05,5.87185]
[1778415483371,31.76,80859.21,55.9,0.03795,4e-05,5.86888]
[1778415488406,31.75,80859.21,55.9,0.03793,4e-05,5.86557]
[1778415493441,31.75,80859.14,55.9,0.0379,4e-05,5.86247]
[1778415498476,31.74,80859.07,55.9,0.03788,4e-05,5.85938]
[1778415502555,31.74,80858.97,55.9,0.03786,4e-05,5.85781]
[1778415508546,31.73,80859.04,55.9,0.03783,4e-05,5.85375]
[1778415511334,31.73,80859.04,55.9,0.03783,4e-05,5.85375]
[1778415514619,31.73,80859.0,55.9,0.03779,4e-05,5.8478]
[1778415516091,31.73,80859.18,55.9,0.03779,4e-05,5.84811]
[1778415516190,31.73,80859.2,55.9,0.03779,4e-05,5.84766]
[1778415523651,31.73,80859.39,55.9,0.03781,4e-05,5.84976]
[1778415528686,31.73,80859.53,55.9,0.03782,4e-05,5.85113]
[1778415533103,31.73,80859.53,55.9,0.03782,4e-05,5.85113]
[1778415536372,31.73,80859.53,55.9,0.03782,4e-05,5.85167]
[1778415541777,31.73,80859.53,55.9,0.03784,4e-05,5.85354]
[1778415546812,31.74,80859.6,55.9,0.03785,4e-05,5.85522]
[1778415551847,31.74,80859.68,55.9,0.03786,4e-05,5.85695]
[1778415557400,31.74,80854.35,55.9,0.03768,4e-05,5.83308]
[1778415557889,31.74,80847.64,55.9,0.03744,4e-05,5.80244]
[1778415562924,31.75,80843.41,55.9,0.03733,4e-05,5.78839]
[1778415567959,31.76,80842.15,55.9,0.03733,4e-05,5.78823]
[1778415570562,31.76,80841.24,55.9,0.03731,4e-05,5.78625]
[1778415578032,31.78,80839.07,55.9,0.0373,4e-05,5.78315]
[1778415585081,31.8,80841.37,55.9,0.03745,4e-05,5.80256]
[1778415589788,31.8,80842.68,55.9,0.03753,4e-05,5.81347]
[1778415595151,31.81,80843.56,55.9,0.03762,4e-05,5.82398]
[1778415601329,31.82,80843.94,55.9,0.03766,4e-05,5.82984]
[1778415607236,31.83,80843.73,55.9,0.03772,4e-05,5.83693]
[1778415613277,31.85,80843.73,55.9,0.03777,4e-05,5.84287]
[1778415618312,31.85,80843.73,55.9,0.0378,4e-05,5.84775]
[1778415623347,31.86,80843.48,55.9,0.03783,4e-05,5.8514]
[1778415628382,31.87,80843.66,55.9,0.03788,4e-05,5.857]
[1778415634424,31.88,80843.8,55.9,0.03791,4e-05,5.86026]
[1778415639459,31.89,80843.86,55.9,0.03795,4e-05,5.86519]
[1778415644181,31.89,80849.02,55.9,0.03817,4e-05,5.89299]
[1778415646201,31.89,80849.02,55.9,0.03817,4e-05,5.89387]
[1778415651543,31.91,80850.64,55.9,0.03829,4e-05,5.90843]
[1778415653869,31.91,80851.09,55.9,0.03832,4e-05,5.9125]
[1778415659599,31.93,80852.28,55.9,0.03844,4e-05,5.92731]
[1778415665641,31.94,80852.48,55.9,0.0385,4e-05,5.93503]
[1778415667335,31.94,80852.48,55.9,0.0385,4e-05,5.93503]
[1778415669392,31.94,80852.64,55.9,0.03853,4e-05,5.93848]
[1778415674704,31.96,80852.71,55.9,0.03861,4e-05,5.94888]
[1778415681753,31.97,80852.97,55.9,0.03869,4e-05,5.95927]
[1778415687795,31.99,80853.12,55.9,0.03876,4e-05,5.9677]
[1778415693838,32.0,80852.94,55.9,0.03879,4e-05,5.97138]
[1778415696797,32.0,80852.42,55.9,0.03879,4e-05,5.97146]
[1778415701894,32.02,80852.67,55.9,0.03886,4e-05,5.98018]
[1778415707936,32.03,80853.14,55.9,0.03894,4e-05,5.98989]
[1778415714985,32.04,80853.17,55.9,0.03901,4e-05,5.9987]
[1778415720020,32.05,80853.09,55.9,0.03906,4e-05,6.00448]
[1778415726271,32.06,80853.13,55.9,0.0391,4e-05,6.00958]
[1778415726332,32.07,80853.13,55.9,0.03912,4e-05,6.01202]
[1778415732105,32.08,80853.2,55.9,0.03918,4e-05,6.02019]
[1778415739154,32.1,80853.34,55.9,0.03926,4e-05,6.0299]
[1778415745197,32.11,80854.28,55.9,0.03936,4e-05,6.04198]
[1778415749712,32.12,80854.28,55.9,0.03939,4e-05,6.04577]
[1778415749814,32.12,80854.28,55.9,0.03941,4e-05,6.04829]
[1778415756275,32.13,80854.03,55.9,0.03942,4e-05,6.0497]
[1778415761310,32.14,80854.13,55.9,0.03947,4e-05,6.05488]
[1778415766345,32.15,80854.45,55.9,0.03952,4e-05,6.06106]
[1778415773394,32.16,80854.31,55.9,0.03956,4e-05,6.06685]
[1778415778429,32.16,80854.42,55.9,0.0396,4e-05,6.07194]
[1778415788499,32.18,80854.45,55.9,0.03968,4e-05,6.08109]
[1778415789859,32.18,80854.45,55.9,0.03968,4e-05,6.08109]
[1778415795107,32.19,80861.09,55.9,0.03997,4e-05,6.11798]
[1778415795116,32.19,80861.09,55.9,0.03997,4e-05,6.11798]
[1778415795548,32.19,80865.19,55.9,0.04013,4e-05,6.1384]
[1778415797102,32.19,80867.68,55.9,0.04023,4e-05,6.15143]
[1778415797562,32.19,80868.48,55.9,0.04027,4e-05,6.15637]
[1778415802600,32.2,80871.34,55.9,0.04041,4e-05,6.17341]
[1778415807635,32.2,80871.56,55.9,0.04044,4e-05,6.17769]
[1778415812670,32.21,80872.1,55.9,0.04047,4e-05,6.18036]
[1778415817417,32.21,80871.71,55.9,0.04048,4e-05,6.18103]
[1778415821770,32.25,80871.97,55.9,0.04068,4e-05,6.20648]
[1778415821829,32.27,80871.97,55.9,0.04074,4e-05,6.21374]
[1778415827952,32.28,80872.83,55.9,0.04081,4e-05,6.22267]
[1778415830259,32.28,80873.78,55.9,0.04086,4e-05,6.22911]
[1778415831988,32.28,80874.07,55.9,0.04089,4e-05,6.23237]
[1778415831990,32.28,80874.07,55.9,0.04089,4e-05,6.23237]
[1778415831991,32.28,80874.07,55.9,0.04089,4e-05,6.23237]
[1778415836319,32.29,80874.88,55.9,0.04095,4e-05,6.23993]
[1778415842381,32.3,80874.96,55.9,0.041,4e-05,6.24565]
[1778415848174,32.31,80874.89,55.9,0.04103,4e-05,6.25053]
[1778415854742,32.31,80874.99,55.9,0.04108,4e-05,6.25615]
[1778415859533,32.32,80875.93,55.9,0.04115,4e-05,6.2649]
[1778415859548,32.32,80875.93,55.9,0.04115,4e-05,6.2649]
[1778415861281,32.34,80876.1,55.9,0.04123,4e-05,6.27479]
[1778415861381,32.35,80876.1,55.9,0.0413,4e-05,6.28286]
[1778415864042,32.4,80875.89,55.9,0.04155,4e-05,6.31411]
[1778415867038,32.46,80887.78,55.9,0.04228,4e-05,6.4053]
[1778415867049,32.46,80888.96,55.9,0.04234,4e-05,6.41255]
[1778415871769,32.47,80888.91,55.9,0.04236,4e-05,6.41441]
[1778415874262,32.47,80889.77,55.9,0.04239,4e-05,6.41739]
[1778415874340,32.47,80889.77,55.9,0.04239,4e-05,6.41739]
[1778415876093,32.47,80889.98,55.9,0.04241,4e-05,6.41959]
[1778415876260,32.47,80889.98,55.9,0.04241,4e-05,6.41959]
[1778415876632,32.47,80891.93,55.9,0.04249,4e-05,6.42968]
[1778415876954,32.47,80891.93,55.9,0.04249,4e-05,6.42968]
[1778415877119,32.47,80892.03,55.9,0.0425,4e-05,6.43151]
[1778415882154,32.48,80892.57,55.9,0.04255,4e-05,6.43687]
[1778415887189,32.48,80901.15,55.9,0.0429,4e-05,6.4814]
[1778415892224,32.49,80900.94,55.9,0.04291,4e-05,6.48257]
[1778415897478,32.49,80900.3,55.9,0.0429,4e-05,6.48029]
[1778415903305,32.5,80900.93,55.9,0.04296,4e-05,6.48766]
[1778415908234,32.5,80900.68,55.9,0.04296,4e-05,6.48839]
[1778415909244,32.5,80905.58,55.9,0.04316,4e-05,6.51294]
[1778415909349,32.5,80910.65,55.9,0.04337,4e-05,6.53835]
[1778415910349,32.5,80910.65,55.9,0.04337,4e-05,6.53835]
[1778415915587,32.51,80906.14,55.9,0.04323,4e-05,6.52146]
[1778415920975,32.52,80899.04,55.9,0.043,4e-05,6.49311]
[1778415921433,32.52,80893.5,55.9,0.04279,4e-05,6.46708]
[1778415921976,32.52,80893.5,55.9,0.04279,4e-05,6.46708]
[1778415922986,32.52,80890.55,55.9,0.04268,4e-05,6.45302]
[1778415926623,32.53,80889.59,55.9,0.04265,4e-05,6.44951]
[1778415932510,32.53,80888.71,55.9,0.04262,4e-05,6.44491]
[1778415938552,32.53,80889.27,55.9,0.04266,4e-05,6.45014]
[1778415943587,32.54,80888.7,55.9,0.04266,4e-05,6.44945]
[1778415948622,32.54,80888.77,55.9,0.04268,4e-05,6.45187]
[1778415953657,32.54,80889.51,55.9,0.04272,4e-05,6.45752]
[1778415956272,32.55,80889.58,55.9,0.04273,4e-05,6.45826]
[1778415959985,32.55,80882.54,55.9,0.04247,4e-05,6.42606]
[1778415960565,32.55,80882.54,55.9,0.04247,4e-05,6.42606]
[1778415961726,32.55,80882.59,55.9,0.04248,4e-05,6.42675]
[1778415962283,32.55,80882.54,55.9,0.04248,4e-05,6.42696]
[1778415967755,32.56,80870.55,55.9,0.04207,4e-05,6.37574]
[1778415968110,32.56,80870.55,55.9,0.04207,4e-05,6.37574]
[1778415973797,32.57,80870.65,55.9,0.0421,4e-05,6.37948]
[1778415979839,32.57,80870.97,55.9,0.04214,4e-05,6.38432]
[1778415984874,32.58,80870.26,55.9,0.04213,4e-05,6.38364]
[1778415991923,32.59,80867.25,55.9,0.04203,4e-05,6.37052]
[1778415998975,32.59,80865.49,55.9,0.042,4e-05,6.36614]
[1778416004010,32.6,80865.29,55.9,0.04202,4e-05,6.36816]
[1778416009045,32.6,80865.12,55.9,0.04203,4e-05,6.37033]
[1778416014080,32.61,80865.09,55.9,0.04206,4e-05,6.37321]
[1778416019115,32.61,80865.12,55.9,0.04208,4e-05,6.37638]
[1778416024150,32.62,80860.03,55.9,0.04191,4e-05,6.35494]
[1778416029185,32.62,80863.83,55.9,0.04208,4e-05,6.37649]
[1778416031775,32.62,80865.7,55.9,0.04216,4e-05,6.38613]
[1778416035087,32.64,80873.85,55.9,0.04254,4e-05,6.43306]
[1778416035227,32.64,80876.59,55.9,0.04265,4e-05,6.44689]
[1778416041269,32.65,80878.41,55.9,0.04278,4e-05,6.46316]
[1778416044464,32.65,80878.75,55.9,0.04282,4e-05,6.46722]
[1778416051339,32.67,80878.75,55.9,0.04287,4e-05,6.47342]
[1778416056844,32.67,80878.85,55.9,0.0429,4e-05,6.4762]
[1778416063423,32.69,80882.42,55.9,0.04314,4e-05,6.50564]
[1778416072486,32.71,80882.61,55.9,0.04323,4e-05,6.51753]
[1778416078528,32.72,80882.68,55.9,0.04329,4e-05,6.52501]
[1778416083563,32.77,80889.42,55.9,0.04378,4e-05,6.58431]
[1778416089606,32.8,80891.78,55.9,0.044,4e-05,6.61199]
[1778416094109,32.8,80893.28,55.9,0.0441,4e-05,6.62357]
[1778416099676,32.81,80891.05,55.9,0.04406,4e-05,6.61884]
[1778416104711,32.85,80889.47,55.9,0.0442,4e-05,6.63506]
[1778416111760,32.87,80889.31,55.9,0.04423,4e-05,6.63812]
[1778416116795,32.87,80889.28,55.9,0.04427,4e-05,6.64291]
[1778416126865,32.89,80889.28,55.9,0.04435,4e-05,6.65256]
[1778416137942,32.91,80889.28,55.9,0.04443,4e-05,6.66283]
[1778416142977,32.91,80888.85,55.9,0.04445,4e-05,6.66537]
[1778416152040,32.93,80889.8,55.9,0.04456,4e-05,6.67834]
[1778416159089,32.94,80895.57,55.9,0.04485,4e-05,6.71374]
[1778416164124,32.95,80895.25,55.9,0.04487,4e-05,6.71632]
[1778416169512,32.95,80897.01,55.9,0.04497,4e-05,6.72837]
[1778416178641,32.96,80897.68,55.9,0.04502,4e-05,6.73329]
[1778416184268,32.97,80897.68,55.9,0.04508,4e-05,6.74125]
[1778416189303,32.98,80897.43,55.9,0.04511,4e-05,6.74385]
[1778416194337,32.99,80906.21,55.9,0.04549,4e-05,6.79119]
[1778416199372,32.99,80913.47,55.9,0.04582,4e-05,6.83061]
[1778416205424,33.0,80911.14,55.9,0.04575,4e-05,6.82274]
[1778416210459,33.0,80910.72,55.9,0.04576,4e-05,6.82387]
[1778416215494,33.01,80904.76,55.9,0.04555,4e-05,6.7974]
[1778416220124,33.01,80904.69,55.9,0.04556,4e-05,6.79912]
[1778416229592,33.02,80906.41,55.9,0.04568,4e-05,6.8138]
[1778416237650,33.03,80906.37,55.9,0.0457,4e-05,6.81446]
[1778416242685,33.03,80906.51,55.9,0.04572,4e-05,6.81773]
[1778416247720,33.04,80908.01,55.9,0.0458,4e-05,6.82772]
[1778416252756,33.04,80910.68,55.9,0.04593,4e-05,6.8435]
[1778416258798,33.05,80911.1,55.9,0.04597,4e-05,6.84838]
[1778416264658,33.05,80911.17,55.9,0.04599,4e-05,6.85055]
[1778416270882,33.06,80912.57,55.9,0.04609,4e-05,6.86202]
[1778416276924,33.06,80908.92,55.9,0.04597,4e-05,6.84723]
[1778416281959,33.07,80906.61,55.9,0.0459,4e-05,6.83875]
[1778416286994,33.07,80907.07,55.9,0.04594,4e-05,6.84408]
[1778416287319,33.07,80907.07,55.9,0.04594,4e-05,6.84408]
[1778416294043,33.08,80906.57,55.9,0.04593,4e-05,6.84159]
[1778416299078,33.08,80906.87,55.9,0.04596,4e-05,6.8453]
[1778416304113,33.09,80910.21,55.9,0.04611,4e-05,6.86413]
[1778416309150,33.09,80912.07,55.9,0.04621,4e-05,6.87546]
[1778416317206,33.09,80911.63,55.9,0.04622,4e-05,6.87634]
[1778416323248,33.1,80911.32,55.9,0.04622,4e-05,6.87714]
[1778416326442,33.1,80911.83,55.9,0.04625,4e-05,6.88047]
[1778416332581,33.1,80913.15,55.9,0.04632,4e-05,6.88838]
[1778416339360,33.11,80916.38,55.9,0.0465,4e-05,6.91062]
[1778416345402,33.12,80916.31,55.9,0.04652,4e-05,6.91316]
[1778416350437,33.12,80916.94,55.9,0.04657,4e-05,6.91871]
[1778416356479,33.13,80917.25,55.9,0.04658,4e-05,6.91979]
[1778416360414,33.13,80916.58,55.9,0.04657,4e-05,6.91785]
[1778416367556,33.13,80919.26,55.9,0.04671,4e-05,6.935]
[1778416376619,33.14,80919.33,55.9,0.04675,4e-05,6.93936]
[1778416381654,33.14,80918.84,55.9,0.04674,4e-05,6.93913]
[1778416387696,33.15,80914.55,55.9,0.04659,4e-05,6.92023]
[1778416392731,33.15,80914.65,55.9,0.04661,4e-05,6.92322]
[1778416397766,33.16,80915.1,55.9,0.04665,4e-05,6.9278]
[1778416404815,33.16,80915.38,55.9,0.04669,4e-05,6.93241]
[1778416409850,33.17,80915.29,55.9,0.0467,4e-05,6.93419]
[1778416415892,33.17,80915.88,55.9,0.04673,4e-05,6.93649]
[1778416420927,33.17,80916.06,55.9,0.04676,4e-05,6.93957]
[1778416425962,33.18,80916.6,55.9,0.0468,4e-05,6.9444]
[1778416433013,33.18,80917.02,55.9,0.04684,4e-05,6.94945]
[1778416439055,33.19,80916.62,55.9,0.04684,4e-05,6.94992]
[1778416444090,33.19,80915.28,55.9,0.0468,4e-05,6.94523]
[1778416449125,33.19,80908.05,55.9,0.04652,4e-05,6.91119]
[1778416454160,33.2,80909.28,55.9,0.0466,4e-05,6.91979]
[1778416459195,33.2,80908.67,55.9,0.04659,4e-05,6.91916]
[1778416460198,33.2,80908.67,55.9,0.04659,4e-05,6.91916]
[1778416460459,33.2,80904.33,55.9,0.04642,4e-05,6.89791]
[1778416466244,33.21,80893.37,55.9,0.046,4e-05,6.84688]
[1778416471279,33.21,80900.44,55.9,0.04629,4e-05,6.88178]
[1778416472720,33.21,80900.51,55.9,0.0463,4e-05,6.88269]
[1778416479335,33.22,80899.74,55.9,0.04629,4e-05,6.88193]
[1778416484372,33.22,80900.07,55.9,0.04632,4e-05,6.88573]
[1778416488175,33.23,80899.99,55.9,0.04633,4e-05,6.88661]
[1778416494989,33.23,80896.19,55.9,0.0462,4e-05,6.87033]
[1778416501051,33.24,80892.44,55.9,0.04607,4e-05,6.85496]
[1778416501562,33.24,80892.37,55.9,0.04607,4e-05,6.8551]
[1778416501900,33.24,80892.37,55.9,0.04607,4e-05,6.8551]
[1778416503623,33.24,80880.2,55.9,0.04559,4e-05,6.7957]
[1778416505692,33.24,80879.79,55.9,0.04558,4e-05,6.79488]
[1778416507337,33.24,80879.79,55.9,0.04558,4e-05,6.79548]
[1778416507604,33.24,80879.89,55.9,0.04559,4e-05,6.79657]
[1778416509806,33.24,80883.69,55.9,0.04576,4e-05,6.81675]
[1778416515587,33.25,80886.19,55.9,0.04589,4e-05,6.83303]
[1778416520622,33.26,80884.87,55.9,0.04586,4e-05,6.8291]
[1778416526667,33.26,80884.8,55.9,0.04588,4e-05,6.83182]
[1778416531703,33.27,80880.46,55.9,0.04571,4e-05,6.80961]
[1778416536901,33.27,80880.81,55.9,0.04574,4e-05,6.81295]
[1778416542780,33.28,80870.07,55.9,0.04534,4e-05,6.76451]
[1778416543458,33.28,80870.07,55.9,0.04534,4e-05,6.76451]
[1778416546781,33.28,80872.89,55.9,0.04547,4e-05,6.78036]
[1778416551843,33.29,80877.18,55.9,0.04567,4e-05,6.80516]
[1778416553200,33.29,80877.18,55.9,0.04567,4e-05,6.80516]
[1778416553202,33.29,80877.18,55.9,0.04567,4e-05,6.80516]
[1778416560906,33.29,80877.4,55.9,0.04572,4e-05,6.81125]
[1778416565942,33.3,80877.59,55.9,0.04575,4e-05,6.81484]
[1778416570977,33.3,80876.59,55.9,0.04573,4e-05,6.81248]
[1778416576019,33.31,80882.82,55.9,0.04601,4e-05,6.84585]
[1778416578384,33.31,80882.78,55.9,0.04601,4e-05,6.84611]
[1778416584069,33.31,80886.54,55.9,0.0462,4e-05,6.86855]
[1778416589106,33.32,80889.71,55.9,0.04635,4e-05,6.88697]
[1778416594142,33.32,80889.49,55.9,0.04634,4e-05,6.88511]
[1778416600184,33.33,80893.4,55.9,0.04653,4e-05,6.90761]
[1778416605219,33.33,80893.18,55.9,0.04654,4e-05,6.90894]
[1778416611261,33.34,80892.27,55.9,0.04652,4e-05,6.90736]
[1778416617303,33.34,80892.06,55.9,0.04654,4e-05,6.90928]
[1778416622338,33.35,80892.02,55.9,0.04656,4e-05,6.91155]
[1778416625693,33.35,80890.68,55.9,0.04652,4e-05,6.90634]
[1778416631401,33.35,80887.18,55.9,0.04639,4e-05,6.89119]
[1778416636508,33.35,80890.58,55.9,0.04654,4e-05,6.9096]
[1778416643485,33.36,80893.69,55.9,0.0467,4e-05,6.92857]
[1778416648523,33.36,80891.46,55.9,0.04663,4e-05,6.91971]
[1778416654566,33.37,80891.53,55.9,0.04664,4e-05,6.91958]
[1778416660607,33.37,80892.71,55.9,0.04671,4e-05,6.92875]
[1778416666649,33.38,80892.82,55.9,0.04674,4e-05,6.93206]
[1778416671684,33.38,80889.61,55.9,0.04663,4e-05,6.9184]
[1778416677726,33.39,80889.85,55.9,0.04666,4e-05,6.92243]
[1778416682761,33.39,80889.41,55.9,0.04666,4e-05,6.92252]
[1778416687796,33.4,80887.47,55.9,0.0466,4e-05,6.91509]
[1778416692831,33.4,80888.3,55.9,0.04665,4e-05,6.92147]
[1778416697866,33.4,80888.68,55.9,0.04669,4e-05,6.92553]
[1778416703106,33.4,80888.59,55.9,0.04669,4e-05,6.92593]
[1778416708943,33.41,80882.82,55.9,0.04648,4e-05,6.90015]
[1778416713979,33.41,80881.95,55.9,0.04644,4e-05,6.89408]
[1778416719013,33.41,80881.38,55.9,0.04643,4e-05,6.89288]
[1778416724048,33.42,80882.33,55.9,0.04648,4e-05,6.89924]
[1778416729083,33.42,80883.4,55.9,0.04654,4e-05,6.90617]
[1778416735129,33.42,80882.98,55.9,0.04654,4e-05,6.90608]
[1778416742179,33.43,80880.68,55.9,0.04646,4e-05,6.89702]
[1778416747214,33.43,80881.2,55.9,0.0465,4e-05,6.9013]
[1778416752249,33.43,80877.55,55.9,0.04636,4e-05,6.8849]
[1778416758291,33.44,80876.64,55.9,0.04634,4e-05,6.8825]
[1778416763326,33.44,80877.49,55.9,0.04639,4e-05,6.88846]
[1778416767710,33.44,80878.0,55.9,0.04642,4e-05,6.89233]
[1778416773396,33.45,80881.65,55.9,0.04657,4e-05,6.90975]
[1778416779438,33.45,80882.05,55.9,0.04661,4e-05,6.91441]
[1778416784474,33.45,80884.23,55.9,0.04672,4e-05,6.92744]
[1778416789509,33.46,80892.5,55.9,0.04708,4e-05,6.97078]
[1778416794544,33.46,80903.72,55.9,0.04756,4e-05,7.02869]
[1778416800485,33.46,80912.41,55.9,0.04793,4e-05,7.07341]
[1778416805622,33.46,80912.36,55.9,0.04794,4e-05,7.07453]
[1778416810656,33.47,80912.53,55.9,0.04796,4e-05,7.0764]
[1778416815691,33.47,80912.49,55.9,0.04796,4e-05,7.07715]
[1778416823747,33.47,80912.84,55.9,0.04799,4e-05,7.08036]
[1778416828782,33.47,80912.51,55.9,0.04798,4e-05,7.07953]
[1778416834824,33.47,80913.0,55.9,0.04799,4e-05,7.07978]
[1778416841873,33.48,80913.0,55.9,0.048,4e-05,7.08088]
[1778416847915,33.48,80912.94,55.9,0.04801,4e-05,7.08149]
[1778416852950,33.48,80912.73,55.9,0.048,4e-05,7.08117]
[1778416857985,33.48,80909.02,55.9,0.04786,4e-05,7.06329]
[1778416864027,33.48,80909.08,55.9,0.04787,4e-05,7.06476]
[1778416869062,33.48,80903.36,55.9,0.04764,4e-05,7.03705]
[1778416874097,33.49,80901.58,55.9,0.04758,4e-05,7.02949]
[1778416879132,33.49,80909.91,55.9,0.04793,4e-05,7.07269]
[1778416884167,33.49,80910.13,55.9,0.04795,4e-05,7.07485]
[1778416889202,33.49,80909.71,55.9,0.04794,4e-05,7.07375]
[1778416894238,33.49,80908.31,55.9,0.04787,4e-05,7.06439]
[1778416899272,33.49,80908.26,55.9,0.04788,4e-05,7.06519]
[1778416904307,33.5,80908.74,55.9,0.04791,4e-05,7.06862]
[1778416910349,33.5,80909.5,55.9,0.04795,4e-05,7.07356]
[1778416917398,33.5,80908.84,55.9,0.04793,4e-05,7.07143]
[1778416922433,33.5,80908.87,55.9,0.04794,4e-05,7.07241]
[1778416927468,33.5,80909.51,55.9,0.04797,4e-05,7.07644]
[1778416934518,33.5,80909.76,55.9,0.04799,4e-05,7.07876]
[1778416939553,33.51,80910.5,55.9,0.04803,4e-05,7.08322]
[1778416945595,33.51,80911.39,55.9,0.04808,4e-05,7.08852]
[1778416957679,33.51,80911.18,55.9,0.04806,4e-05,7.08564]
[1778416965735,33.51,80911.04,55.9,0.04806,4e-05,7.08602]
[1778416972785,33.51,80911.64,55.9,0.0481,4e-05,7.08998]
[1778416977820,33.51,80911.49,55.9,0.04809,4e-05,7.08988]
[1778416986883,33.52,80911.46,55.9,0.0481,4e-05,7.0909]
[1778416992925,33.52,80911.73,55.9,0.04812,4e-05,7.09303]
[1778416997960,33.52,80911.07,55.9,0.0481,4e-05,7.09045]
[1778417002995,33.52,80907.06,55.9,0.04794,4e-05,7.07093]
[1778417008030,33.52,80904.73,55.9,0.04785,4e-05,7.06011]
[1778417013065,33.52,80905.38,55.9,0.04786,4e-05,7.06099]
[1778417019107,33.53,80907.01,55.9,0.04794,4e-05,7.07026]
[1778417032198,33.53,80906.63,55.9,0.04794,4e-05,7.07066]
[1778417038292,33.53,80906.71,55.9,0.04795,4e-05,7.07162]
[1778417044282,33.53,80906.86,55.9,0.04797,4e-05,7.07405]
[1778417050325,33.53,80907.57,55.9,0.04801,4e-05,7.07874]
[1778417055360,33.54,80908.22,55.9,0.04805,4e-05,7.08292]
[1778417060395,33.54,80908.78,55.9,0.04808,4e-05,7.08658]
[1778417067444,33.54,80909.0,55.9,0.04809,4e-05,7.08874]
[1778417075500,33.54,80909.46,55.9,0.0481,4e-05,7.08878]
[1778417080535,33.54,80908.78,55.9,0.04808,4e-05,7.08597]
[1778417085571,33.54,80908.85,55.9,0.04809,4e-05,7.08692]
[1778417090606,33.54,80912.54,55.9,0.04825,4e-05,7.10604]
[1778417096648,33.54,80912.63,55.9,0.04825,4e-05,7.10702]
[1778417101684,33.55,80912.82,55.9,0.04827,4e-05,7.10841]
[1778417106719,33.55,80912.83,55.9,0.04827,4e-05,7.1089]
[1778417108960,33.55,80913.92,55.9,0.04832,4e-05,7.11449]
[1778417112977,33.55,80914.95,55.9,0.04836,4e-05,7.1197]
[1778417119827,33.55,80915.1,55.9,0.04837,4e-05,7.12067]
[1778417131894,33.55,80916.24,55.9,0.0484,4e-05,7.12405]
[1778417136929,33.55,80919.53,55.9,0.04855,4e-05,7.14109]
[1778417141964,33.55,80919.25,55.9,0.04854,4e-05,7.13996]
[1778417146999,33.55,80919.68,55.9,0.04856,4e-05,7.14242]
[1778417152044,33.55,80920.27,55.9,0.04858,4e-05,7.14568]
[1778417158086,33.55,80920.42,55.9,0.04859,4e-05,7.14677]
[1778417163121,33.55,80921.56,55.9,0.04864,4e-05,7.15287]
[1778417168156,33.55,80934.58,55.9,0.0492,4e-05,7.21908]
[1778417173192,33.55,80934.25,55.9,0.04918,4e-05,7.21714]
[1778417178228,33.55,80935.6,55.9,0.04924,4e-05,7.22378]
[1778417184210,33.55,80927.43,55.9,0.04889,4e-05,7.18205]
[1778417189305,33.55,80928.05,55.9,0.04892,4e-05,7.18538]
[1778417194340,33.55,80929.66,55.9,0.04896,4e-05,7.1903]
[1778417200382,33.55,80929.83,55.9,0.04897,4e-05,7.19134]
[1778417205417,33.55,80930.1,55.9,0.04899,4e-05,7.19289]
[1778417210452,33.55,80926.81,55.9,0.04885,4e-05,7.17639]
[1778417216494,33.55,80919.78,55.9,0.04855,4e-05,7.14129]
[1778417221529,33.55,80916.18,55.9,0.04841,4e-05,7.12367]
[1778417226170,33.55,80915.39,55.9,0.04838,4e-05,7.1201]
[1778417231599,33.56,80903.69,55.9,0.04789,4e-05,7.06144]
[1778417234895,33.56,80903.05,55.9,0.04786,4e-05,7.05841]
[1778417235866,33.56,80903.38,55.9,0.04788,4e-05,7.06018]
[1778417238001,33.56,80907.7,55.9,0.04806,4e-05,7.08214]
[1778417243683,33.56,80920.42,55.9,0.04861,4e-05,7.14731]
[1778417248718,33.56,80921.15,55.9,0.04864,4e-05,7.15145]
[1778417253753,33.56,80921.04,55.9,0.04862,4e-05,7.14794]
[1778417261809,33.56,80920.29,55.9,0.04859,4e-05,7.14482]
[1778417268858,33.56,80920.68,55.9,0.04861,4e-05,7.14739]
[1778417281949,33.56,80920.79,55.9,0.04863,4e-05,7.14894]
[1778417286984,33.56,80920.72,55.9,0.04863,4e-05,7.14895]
[1778417289031,33.56,80920.68,55.9,0.04863,4e-05,7.14881]
[1778417290064,33.56,80918.06,55.9,0.04851,4e-05,7.1356]
[1778417291777,33.56,80910.34,55.9,0.04819,4e-05,7.09648]
[1778417297054,33.56,80908.92,55.9,0.04813,4e-05,7.08933]
[1778417302089,33.56,80906.91,55.9,0.04805,4e-05,7.07931]
[1778417307124,33.56,80909.15,55.9,0.04814,4e-05,7.09065]
[1778417310898,33.56,80909.95,55.9,0.04817,4e-05,7.09467]
[1778417314981,33.56,80909.48,55.9,0.04814,4e-05,7.08932]
[1778417320216,33.56,80908.8,55.9,0.04811,4e-05,7.08593]
[1778417325253,33.56,80907.66,55.9,0.04806,4e-05,7.08011]
[1778417330288,33.56,80908.48,55.9,0.04809,4e-05,7.08422]
[1778417335980,33.56,80911.32,55.9,0.04821,4e-05,7.09847]
[1778417341366,33.56,80918.96,55.9,0.04854,4e-05,7.13745]
[1778417346401,33.57,80919.47,55.9,0.04856,4e-05,7.14032]
[1778417351436,33.57,80921.99,55.9,0.04867,4e-05,7.15332]
[1778417356471,33.57,80922.76,55.9,0.0487,4e-05,7.15741]
[1778417361506,33.57,80922.85,55.9,0.04871,4e-05,7.15806]
[1778417367548,33.57,80922.96,55.9,0.04872,4e-05,7.15885]
[1778417374597,33.57,80923.07,55.9,0.0487,4e-05,7.15633]
[1778417379632,33.57,80922.07,55.9,0.04866,4e-05,7.1515]
[1778417384669,33.57,80929.3,55.9,0.04897,4e-05,7.18848]
[1778417389702,33.57,80934.4,55.9,0.04919,4e-05,7.21438]
[1778417395744,33.57,80923.81,55.9,0.04874,4e-05,7.1606]
[1778417397490,33.57,80917.15,55.9,0.04846,4e-05,7.1269]
[1778417402793,33.57,80905.77,55.9,0.04798,4e-05,7.06971]
[1778417407828,33.57,80910.72,55.9,0.04819,4e-05,7.09485]
[1778417412863,33.57,80911.97,55.9,0.04824,4e-05,7.10112]
[1778417418229,33.57,80912.14,55.9,0.04825,4e-05,7.1019]
[1778417423645,33.57,80914.46,55.9,0.04834,4e-05,7.11342]
[1778417428975,33.57,80916.71,55.9,0.04844,4e-05,7.12446]
[1778417435017,33.57,80916.81,55.9,0.04842,4e-05,7.12118]
[1778417441059,33.57,80917.2,55.9,0.04843,4e-05,7.12274]
[1778417447105,33.57,80915.95,55.9,0.04837,4e-05,7.11603]
[1778417454154,33.57,80914.47,55.9,0.04831,4e-05,7.10815]
[1778417461203,33.56,80914.64,55.9,0.04831,4e-05,7.10868]
[1778417466239,33.56,80907.74,55.9,0.04802,4e-05,7.07375]
[1778417471274,33.56,80907.84,55.9,0.04802,4e-05,7.07428]
[1778417476309,33.56,80906.8,55.9,0.04798,4e-05,7.06908]
[1778417477305,33.56,80906.8,55.9,0.04798,4e-05,7.06908]
[1778417484365,33.56,80906.85,55.9,0.04798,4e-05,7.06945]
[1778417495271,33.56,80906.83,55.9,0.04798,4e-05,7.06941]
[1778417501484,33.57,80906.73,55.9,0.04796,4e-05,7.0658]
[1778417506519,33.57,80906.93,55.9,0.04797,4e-05,7.06692]
[1778417511788,33.57,80906.76,55.9,0.04796,4e-05,7.06614]
[1778417524653,33.57,80906.69,55.9,0.04796,4e-05,7.06612]
[1778417529741,33.57,80906.79,55.9,0.04797,4e-05,7.06676]
[1778417536738,33.57,80906.87,55.9,0.04797,4e-05,7.06734]
[1778417541773,33.57,80906.83,55.9,0.04797,4e-05,7.06728]
[1778417546810,33.57,80907.81,55.9,0.04802,4e-05,7.07236]
[1778417551845,33.57,80908.79,55.9,0.04804,4e-05,7.074]
[1778417558894,33.57,80909.29,55.9,0.04806,4e-05,7.07657]
[1778417573247,33.57,80909.13,55.9,0.04805,4e-05,7.07575]
[1778417579036,33.57,80910.26,55.9,0.0481,4e-05,7.08139]
[1778417593134,33.57,80910.19,55.9,0.04809,4e-05,7.08078]
[1778417597068,33.57,80909.97,55.9,0.04808,4e-05,7.07965]
[1778417602198,33.57,80910.81,55.9,0.04812,4e-05,7.08372]
[1778417607233,33.57,80911.52,55.9,0.04815,4e-05,7.08717]
[1778417612268,33.57,80911.75,55.9,0.04813,4e-05,7.08484]
[1778417617547,33.57,80911.68,55.9,0.04813,4e-05,7.08442]
[1778417617549,33.57,80911.68,55.9,0.04813,4e-05,7.08442]
[1778417621857,33.57,80911.63,55.9,0.04813,4e-05,7.08405]
[1778417622153,33.57,80911.63,55.9,0.04813,4e-05,7.08405]
[1778417623714,33.57,80911.63,55.9,0.04813,4e-05,7.08403]
[1778417624237,33.57,80911.63,55.9,0.04813,4e-05,7.08403]
[1778417631401,33.57,80911.61,55.9,0.04812,4e-05,7.08375]
[1778417636434,33.57,80911.63,55.9,0.04812,4e-05,7.08378]
[1778417643486,33.56,80911.58,55.9,0.04812,4e-05,7.08339]
[1778417649135,33.56,80911.62,55.9,0.04812,4e-05,7.08356]
[1778417651972,33.56,80911.51,55.9,0.04812,4e-05,7.08291]
[1778417652512,33.56,80911.51,55.9,0.04812,4e-05,7.08291]
[1778417652074,33.56,80911.51,55.9,0.04812,4e-05,7.0829]
[1778417652614,33.56,80911.51,55.9,0.04812,4e-05,7.0829]
[1778417658401,33.56,80911.55,55.9,0.04811,4e-05,7.08228]
[1778417660077,33.56,80911.55,55.9,0.04811,4e-05,7.08224]
[1778417662732,33.56,80911.55,55.9,0.04811,4e-05,7.08222]
[1778417662733,33.56,80911.55,55.9,0.04811,4e-05,7.08222]
[1778417662734,33.56,80911.55,55.9,0.04811,4e-05,7.08222]
[1778417663347,33.56,80911.55,55.9,0.04811,4e-05,7.08222]
[1778417663957,33.56,80911.55,55.9,0.04811,4e-05,7.08218]
[1778417670770,33.56,80911.19,55.9,0.0481,4e-05,7.08031]
[1778417675446,33.56,80911.26,55.9,0.04808,4e-05,7.07725]
[1778417680746,33.56,80911.23,55.9,0.04808,4e-05,7.07706]
[1778417686788,33.56,80911.42,55.9,0.04808,4e-05,7.07799]
[1778417688791,33.56,80911.26,55.9,0.04808,4e-05,7.07718]
[1778417697133,33.56,80911.23,55.9,0.04807,4e-05,7.07701]
[1778417698607,33.56,80911.23,55.9,0.04807,4e-05,7.07698]
[1778417699266,33.56,80911.23,55.9,0.04807,4e-05,7.07698]
[1778417700500,33.56,80911.23,55.9,0.04807,4e-05,7.07697]
[1778417705645,33.56,80909.24,55.9,0.04799,4e-05,7.06695]
[1778417710956,33.56,80909.27,55.9,0.04799,4e-05,7.06717]
[1778417714797,33.56,80909.27,55.9,0.04799,4e-05,7.06717]
[1778417717303,33.56,80908.97,55.9,0.04798,4e-05,7.06568]
[1778417718582,33.56,80908.58,55.9,0.04796,4e-05,7.06372]
[1778417728120,33.56,80908.46,55.9,0.04796,4e-05,7.06318]
[1778417736136,33.56,80907.7,55.9,0.04791,4e-05,7.05609]
[1778417742178,33.56,80906.82,55.9,0.04787,4e-05,7.05176]
[1778417748546,33.56,80906.4,55.9,0.04785,4e-05,7.04968]
[1778417748547,33.56,80906.4,55.9,0.04785,4e-05,7.04968]
[1778417761285,33.56,80905.97,55.9,0.04784,4e-05,7.04771]
[1778417761386,33.56,80905.97,55.9,0.04784,4e-05,7.04787]
[1778417772365,33.56,80905.97,55.9,0.04781,4e-05,7.04483]
[1778417772464,33.55,80905.97,55.9,0.04777,4e-05,7.03957]
[1778417775740,33.55,80905.89,55.9,0.04777,4e-05,7.03927]
[1778417776348,33.55,80905.89,55.9,0.04777,4e-05,7.03927]
[1778417777024,33.55,80905.57,55.9,0.04775,4e-05,7.03769]
[1778417782031,33.55,80904.94,55.9,0.04773,4e-05,7.03475]
[1778417784275,33.55,80905.01,55.9,0.04773,4e-05,7.03519]
[1778417784473,33.55,80905.02,55.9,0.04773,4e-05,7.03529]
[1778417794544,33.54,80905.16,55.9,0.04766,4e-05,7.02539]
[1778417795296,33.54,80905.16,55.9,0.04766,4e-05,7.02539]
[1778417795397,33.54,80905.16,55.9,0.04765,4e-05,7.02467]
[1778417800586,33.54,80905.23,55.9,0.04766,4e-05,7.0254]
[1778417805621,33.54,80909.07,55.9,0.04782,4e-05,7.04499]
[1778417805740,33.54,80909.07,55.9,0.04782,4e-05,7.04499]
[1778417811663,33.54,80909.29,55.9,0.04783,4e-05,7.04641]
[1778417822740,33.54,80909.18,55.9,0.04783,4e-05,7.04646]
[1778417828782,33.54,80908.04,55.9,0.04779,4e-05,7.04112]
[1778417838852,33.54,80907.89,55.9,0.04779,4e-05,7.04142]
[1778417849929,33.54,80907.99,55.9,0.0478,4e-05,7.04295]
[1778417850930,33.54,80907.99,55.9,0.0478,4e-05,7.04295]
[1778417852040,33.54,80907.99,55.9,0.0478,4e-05,7.04304]
[1778417854685,33.54,80907.96,55.9,0.04778,4e-05,7.03964]
[1778417855305,33.54,80907.49,55.9,0.04776,4e-05,7.03746]
[1778417859649,33.55,80907.07,55.9,0.04775,4e-05,7.03576]
[1778417859650,33.55,80907.07,55.9,0.04775,4e-05,7.03576]
[1778417866042,33.55,80898.27,55.9,0.04739,4e-05,6.99299]
[1778417871077,33.55,80898.59,55.9,0.04742,4e-05,6.99564]
[1778417878127,33.55,80898.63,55.9,0.04743,4e-05,6.99736]
[1778417886183,33.56,80898.16,55.9,0.04743,4e-05,6.99694]
[1778417891853,33.56,80898.3,55.9,0.04744,4e-05,6.99868]
[1778417892148,33.56,80898.3,55.9,0.04744,4e-05,6.99868]
[1778417893458,33.56,80898.3,55.9,0.04745,4e-05,6.99921]
[1778417893560,33.56,80898.33,55.9,0.04745,4e-05,6.99962]
[1778417895378,33.56,80898.33,55.9,0.04745,4e-05,6.99962]
[1778417895435,33.56,80898.37,55.9,0.04744,4e-05,6.99879]
[1778417896113,33.56,80898.37,55.9,0.04744,4e-05,6.99879]
[1778417896214,33.56,80898.37,55.9,0.04745,4e-05,6.99906]
[1778417903304,33.55,80898.41,55.9,0.04742,4e-05,6.99568]
[1778417910387,33.55,80898.37,55.9,0.04741,4e-05,6.99447]
[1778417925464,33.53,80898.37,55.9,0.0473,4e-05,6.98115]
[1778417933520,33.53,80897.93,55.9,0.04725,4e-05,6.97502]
[1778417938555,33.52,80898.07,55.9,0.04724,4e-05,6.97331]
[1778417943590,33.52,80897.97,55.9,0.04721,4e-05,6.97042]
[1778417949632,33.51,80898.04,55.9,0.04719,4e-05,6.96788]
[1778417952036,33.51,80894.62,55.9,0.04704,4e-05,6.94984]
[1778417952653,33.51,80894.8,55.9,0.04704,4e-05,6.95029]
[1778417952975,33.51,80894.8,55.9,0.04704,4e-05,6.95029]
[1778417953553,33.51,80894.8,55.9,0.04704,4e-05,6.95029]
[1778417954639,33.51,80894.43,55.9,0.04703,4e-05,6.94878]
[1778417954667,33.51,80893.71,55.9,0.047,4e-05,6.94552]
[1778417959702,33.51,80893.76,55.9,0.04699,4e-05,6.94356]
[1778417965744,33.5,80893.62,55.9,0.04696,4e-05,6.94022]
[1778417970011,33.5,80897.49,55.9,0.04711,4e-05,6.9578]
[1778417970779,33.5,80897.72,55.9,0.04711,4e-05,6.9585]
[1778417975814,33.5,80898.74,55.9,0.04715,4e-05,6.96188]
[1778417980849,33.51,80899.92,55.9,0.04721,4e-05,6.96936]
[1778417985884,33.51,80906.61,55.9,0.0475,4e-05,7.00427]
[1778417990919,33.51,80907.12,55.9,0.04753,4e-05,7.00797]
[1778417995955,33.51,80922.86,55.9,0.0482,4e-05,7.08824]
[1778417995981,33.51,80922.86,55.9,0.0482,4e-05,7.08824]
[1778417996163,33.51,80922.86,55.9,0.0482,4e-05,7.08824]
[1778417996986,33.51,80924.55,55.9,0.04827,4e-05,7.0969]
[1778417997028,33.51,80924.55,55.9,0.04827,4e-05,7.0969]
[1778418001406,33.51,80921.08,55.9,0.04813,4e-05,7.07956]
[1778418007034,33.51,80914.37,55.9,0.04785,4e-05,7.04665]
[1778418012069,33.51,80906.93,55.9,0.04755,4e-05,7.00992]
[1778418018003,33.52,80903.46,55.9,0.04741,4e-05,6.99358]
[1778418018003,33.52,80903.46,55.9,0.04741,4e-05,6.99358]
[1778418023146,33.52,80891.66,55.9,0.04693,4e-05,6.93629]
[1778418028181,33.52,80900.33,55.9,0.04731,4e-05,6.98116]
[1778418034223,33.52,80902.29,55.9,0.04738,4e-05,6.989]
[1778418039258,33.53,80905.1,55.9,0.04751,4e-05,7.00416]
[1778418047314,33.53,80905.07,55.9,0.04752,4e-05,7.0057]
[1778418052349,33.53,80905.86,55.9,0.04756,4e-05,7.01075]
[1778418057384,33.53,80899.18,55.9,0.04729,4e-05,6.97838]
[1778418062419,33.53,80901.4,55.9,0.0474,4e-05,6.99076]
[1778418067455,33.54,80905.18,55.9,0.04756,4e-05,7.0109]
[1778418072491,33.54,80904.76,55.9,0.04756,4e-05,7.00992]
[1778418080547,33.54,80904.79,55.9,0.04757,4e-05,7.01192]
[1778418085582,33.54,80903.82,55.9,0.04754,4e-05,7.00825]
[1778418090617,33.55,80903.7,55.9,0.04755,4e-05,7.00888]
[1778418095652,33.55,80903.86,55.9,0.04754,4e-05,7.00757]
[1778418100687,33.55,80903.56,55.9,0.04754,4e-05,7.00732]
[1778418105722,33.55,80903.83,55.9,0.04756,4e-05,7.00993]
[1778418110757,33.55,80904.72,55.9,0.04761,4e-05,7.01563]
[1778418116799,33.56,80905.3,55.9,0.04765,4e-05,7.01995]
[1778418122087,33.56,80905.3,55.9,0.04765,4e-05,7.01995]
[1778418127341,33.56,80905.33,55.9,0.04766,4e-05,7.022]
[1778418132343,33.56,80915.31,55.9,0.0481,4e-05,7.07381]
[1778418137947,33.56,80915.79,55.9,0.04812,4e-05,7.07716]
[1778418142982,33.57,80916.74,55.9,0.04817,4e-05,7.08271]
[1778418148017,33.57,80920.52,55.9,0.04834,4e-05,7.10249]
[1778418153052,33.57,80922.82,55.9,0.04842,4e-05,7.11116]
[1778418158087,33.57,80921.27,55.9,0.04835,4e-05,7.1037]
[1778418163122,33.57,80915.2,55.9,0.0481,4e-05,7.07356]
[1778418168157,33.57,80914.56,55.9,0.04808,4e-05,7.07108]
[1778418173938,33.57,80912.72,55.9,0.04801,4e-05,7.06261]
[1778418179892,33.57,80905.83,55.9,0.04773,4e-05,7.02914]
[1778418187841,33.57,80905.27,55.9,0.04772,4e-05,7.02737]
[1778418193333,33.58,80905.84,55.9,0.04776,4e-05,7.03208]
[1778418198368,33.58,80902.36,55.9,0.04762,4e-05,7.0154]
[1778418203403,33.58,80898.96,55.9,0.04748,4e-05,6.99937]
[1778418209223,33.58,80906.13,55.9,0.04779,4e-05,7.03645]
[1778418215622,33.58,80906.57,55.9,0.0478,4e-05,7.03602]
[1778418221530,33.59,80905.86,55.9,0.04778,4e-05,7.03417]
[1778418226565,33.59,80905.73,55.9,0.04779,4e-05,7.03453]
[1778418231600,33.59,80905.02,55.9,0.04776,4e-05,7.03199]
[1778418236635,33.59,80906.67,55.9,0.04784,4e-05,7.04136]
[1778418241673,33.59,80906.79,55.9,0.04786,4e-05,7.04297]
[1778418248263,33.6,80906.84,55.9,0.04787,4e-05,7.04442]
[1778418253765,33.6,80900.92,55.9,0.04763,4e-05,7.01606]
[1778418259807,33.6,80900.41,55.9,0.04762,4e-05,7.01503]
[1778418260276,33.6,80900.41,55.9,0.04762,4e-05,7.01503]
[1778418265849,33.6,80901.68,55.9,0.04769,4e-05,7.02293]
[1778418274912,33.61,80901.68,55.9,0.04769,4e-05,7.0217]
[1778418281961,33.61,80901.43,55.9,0.04769,4e-05,7.02201]
[1778418286996,33.61,80902.5,55.9,0.04774,4e-05,7.02839]
[1778418292034,33.61,80903.55,55.9,0.04779,4e-05,7.03459]
[1778418297069,33.61,80903.48,55.9,0.0478,4e-05,7.03513]
[1778418302104,33.62,80903.52,55.9,0.04781,4e-05,7.0362]
[1778418310160,33.62,80903.27,55.9,0.04781,4e-05,7.0363]
[1778418315195,33.62,80904.39,55.9,0.04786,4e-05,7.04273]
[1778418320230,33.62,80905.57,55.9,0.04792,4e-05,7.04943]
[1778418325265,33.62,80905.53,55.9,0.04792,4e-05,7.04995]
[1778418333321,33.62,80905.21,55.9,0.0479,4e-05,7.04615]
[1778418335423,33.62,80907.71,55.9,0.04801,4e-05,7.05901]
[1778418341377,33.63,80908.95,55.9,0.04807,4e-05,7.06617]
[1778418347306,33.63,80909.02,55.9,0.04807,4e-05,7.06706]
[1778418349874,33.63,80909.61,55.9,0.0481,4e-05,7.07032]
[1778418353887,33.63,80910.95,55.9,0.04816,4e-05,7.07777]
[1778418357274,33.63,80911.51,55.9,0.04819,4e-05,7.08083]
[1778418357734,33.63,80910.57,55.9,0.04815,4e-05,7.07633]
[1778418357735,33.63,80910.57,55.9,0.04815,4e-05,7.07633]
[1778418361277,33.63,80910.64,55.9,0.04816,4e-05,7.07693]
[1778418362542,33.63,80910.64,55.9,0.04816,4e-05,7.07731]
[1778418364423,33.63,80910.79,55.9,0.04817,4e-05,7.07831]
[1778418369640,33.63,80911.52,55.9,0.0482,4e-05,7.08247]
[1778418369640,33.63,80911.52,55.9,0.0482,4e-05,7.08247]
[1778418374403,33.63,80894.77,55.9,0.04751,4e-05,6.99915]
[1778418380651,33.64,80890.78,55.9,0.04736,4e-05,6.98117]
[1778418385686,33.64,80883.78,55.9,0.04708,4e-05,6.94777]
[1778418390721,33.64,80882.44,55.9,0.04704,4e-05,6.94271]
[1778418395756,33.64,80882.44,55.9,0.04703,4e-05,6.94099]
[1778418402805,33.65,80881.76,55.9,0.04702,4e-05,6.93986]
[1778418407843,33.65,80880.2,55.9,0.04697,4e-05,6.93375]
[1778418408442,33.65,80880.2,55.9,0.04697,4e-05,6.93375]
[1778418414892,33.65,80879.71,55.9,0.04697,4e-05,6.9336]
[1778418419927,33.66,80879.55,55.9,0.04698,4e-05,6.93442]
[1778418424962,33.66,80876.13,55.9,0.04685,4e-05,6.9191]
[1778418430137,33.66,80876.79,55.9,0.04689,4e-05,6.92367]
[1778418435147,33.67,80873.69,55.9,0.04678,4e-05,6.90988]
[1778418441343,33.67,80863.99,55.9,0.0464,4e-05,6.86417]
[1778418447055,33.67,80863.99,55.9,0.04641,4e-05,6.86582]
[1778418452152,33.68,80868.44,55.9,0.0466,4e-05,6.88774]
[1778418457187,33.68,80870.4,55.9,0.0467,4e-05,6.89935]
[1778418462222,33.68,80869.5,55.9,0.04668,4e-05,6.89683]
[1778418467257,33.69,80868.38,55.9,0.04665,4e-05,6.89326]
[1778418474306,33.69,80869.21,55.9,0.0467,4e-05,6.90016]
[1778418481424,33.69,80869.83,55.9,0.04674,4e-05,6.90402]
[1778418484827,33.7,80884.41,55.9,0.04736,4e-05,6.97949]
[1778418485816,33.7,80884.52,55.9,0.04737,4e-05,6.98032]
[1778418491317,33.7,80884.63,55.9,0.04739,4e-05,6.98221]
[1778418496462,33.7,80885.69,55.9,0.04744,4e-05,6.98901]
[1778418506533,33.71,80884.74,55.9,0.04742,4e-05,6.98655]
[1778418511571,33.71,80894.05,55.9,0.0478,4e-05,7.03089]
[1778418512733,33.71,80894.05,55.9,0.0478,4e-05,7.03089]
[1778418512798,33.71,80894.05,55.9,0.0478,4e-05,7.03089]
[1778418513760,33.71,80895.74,55.9,0.04787,4e-05,7.0395]
[1778418514978,33.71,80901.57,55.9,0.04812,4e-05,7.06904]
[1778418519929,33.71,80915.19,55.9,0.0487,4e-05,7.13841]
[1778418525669,33.71,80914.8,55.9,0.04868,4e-05,7.13644]
[1778418528171,33.71,80914.8,55.9,0.04868,4e-05,7.13644]
[1778418533725,33.71,80914.09,55.9,0.04866,4e-05,7.13345]
[1778418538760,33.71,80913.98,55.9,0.04866,4e-05,7.13343]
[1778418543795,33.71,80914.19,55.9,0.04867,4e-05,7.13505]
[1778418548830,33.72,80918.27,55.9,0.04885,4e-05,7.15598]
[1778418553865,33.72,80918.27,55.9,0.04885,4e-05,7.15628]
[1778418559391,33.72,80918.62,55.9,0.04887,4e-05,7.15833]
[1778418560333,33.72,80919.58,55.9,0.04891,4e-05,7.16319]
[1778418561821,33.72,80911.23,55.9,0.04855,4e-05,7.12094]
[1778418562456,33.72,80911.23,55.9,0.04855,4e-05,7.12094]
[1778418569451,33.72,80907.25,55.9,0.04839,4e-05,7.10082]
[1778418571279,33.72,80905.14,55.9,0.0483,4e-05,7.09022]
[1778418578033,33.72,80905.44,55.9,0.04829,4e-05,7.0886]
[1778418580025,33.72,80905.24,55.9,0.04828,4e-05,7.08764]
[1778418583840,33.72,80905.17,55.9,0.04828,4e-05,7.08737]
[1778418584396,33.72,80905.17,55.9,0.04828,4e-05,7.08737]
[1778418584881,33.72,80905.13,55.9,0.04828,4e-05,7.08731]
[1778418585423,33.72,80905.13,55.9,0.04828,4e-05,7.08731]
[1778418591645,33.72,80905.0,55.9,0.04828,4e-05,7.08698]
[1778418591647,33.72,80905.0,55.9,0.04828,4e-05,7.08698]
[1778418598244,33.72,80905.91,55.9,0.04832,4e-05,7.09193]
[1778418598827,33.72,80905.91,55.9,0.04832,4e-05,7.09204]
[1778418604225,33.72,80906.08,55.9,0.04833,4e-05,7.09308]
[1778418609068,33.72,80905.42,55.9,0.0483,4e-05,7.09022]
[1778418609788,33.72,80905.56,55.9,0.04831,4e-05,7.09107]
[1778418615292,33.72,80905.53,55.9,0.04831,4e-05,7.0913]
[1778418622341,33.72,80906.6,55.9,0.04836,4e-05,7.0972]
[1778418628383,33.72,80906.46,55.9,0.04836,4e-05,7.09696]
[1778418633418,33.72,80911.4,55.9,0.04855,4e-05,7.11886]
[1778418638453,33.72,80911.0,55.9,0.04854,4e-05,7.11711]
[1778418641712,33.72,80911.0,55.9,0.04854,4e-05,7.11711]
[1778418644807,33.72,80911.0,55.9,0.04854,4e-05,7.11734]
[1778418650537,33.72,80909.24,55.9,0.04847,4e-05,7.10903]
[1778418656579,33.73,80910.05,55.9,0.04851,4e-05,7.11361]
[1778418661614,33.73,80910.01,55.9,0.04851,4e-05,7.11381]
[1778418666649,33.73,80909.46,55.9,0.04849,4e-05,7.11144]
[1778418676720,33.73,80911.39,55.9,0.04858,4e-05,7.12204]
[1778418681756,33.73,80912.13,55.9,0.04861,4e-05,7.12615]
[1778418686791,33.73,80911.5,55.9,0.04859,4e-05,7.12334]
[1778418692833,33.73,80911.46,55.9,0.04857,4e-05,7.12023]
[1778418698118,33.73,80911.65,55.9,0.04858,4e-05,7.12153]
[1778418703862,33.73,80911.37,55.9,0.04857,4e-05,7.12045]
[1778418709754,33.73,80904.6,55.9,0.04829,4e-05,7.08714]
[1778418709755,33.73,80904.6,55.9,0.04829,4e-05,7.08714]
[1778418714994,33.73,80900.09,55.9,0.04811,4e-05,7.06552]
[1778418721036,33.74,80900.03,55.9,0.04812,4e-05,7.06637]
[1778418726183,33.74,80899.99,55.9,0.04812,4e-05,7.06692]
[1778418732422,33.74,80898.96,55.9,0.04809,4e-05,7.0629]
[1778418740169,33.74,80897.4,55.9,0.04804,4e-05,7.05685]
[1778418746087,33.74,80897.4,55.9,0.04804,4e-05,7.05685]
[1778418751246,33.75,80897.47,55.9,0.04804,4e-05,7.05582]
[1778418757292,33.75,80898.82,55.9,0.0481,4e-05,7.06355]
[1778418757803,33.75,80898.82,55.9,0.0481,4e-05,7.06355]
[1778418763331,33.75,80898.88,55.9,0.04811,4e-05,7.06472]
[1778418769652,33.75,80898.88,55.9,0.04812,4e-05,7.0653]
[1778418770391,33.75,80899.27,55.9,0.04814,4e-05,7.06755]
[1778418771030,33.75,80902.04,55.9,0.04826,4e-05,7.08161]
[1778418772445,33.75,80905.56,55.9,0.0484,4e-05,7.09943]
[1778418773914,33.75,80906.47,55.9,0.04844,4e-05,7.10419]
[1778418780450,33.75,80905.27,55.9,0.0484,4e-05,7.09884]
[1778418785485,33.75,80905.44,55.9,0.04841,4e-05,7.10023]
[1778418792534,33.75,80906.57,55.9,0.04847,4e-05,7.10668]
[1778418798537,33.76,80906.98,55.9,0.04849,4e-05,7.10905]
[1778418806632,33.76,80906.98,55.9,0.04849,4e-05,7.10978]
[1778418808377,33.76,80906.98,55.9,0.04849,4e-05,7.10978]
[1778418813681,33.76,80912.17,55.9,0.0487,4e-05,7.13356]
[1778418818716,33.76,80912.58,55.9,0.04872,4e-05,7.1364]
[1778418823751,33.76,80911.18,55.9,0.04867,4e-05,7.13007]
[1778418829793,33.76,80911.33,55.9,0.04868,4e-05,7.13169]
[1778418829879,33.76,80911.33,55.9,0.04868,4e-05,7.13169]
[1778418835835,33.76,80910.9,55.9,0.04867,4e-05,7.13034]
[1778418840870,33.76,80911.43,55.9,0.0487,4e-05,7.13365]
[1778418840890,33.76,80911.43,55.9,0.0487,4e-05,7.13365]
[1778418846912,33.77,80911.18,55.9,0.0487,4e-05,7.13323]
[1778418851947,33.77,80910.69,55.9,0.04868,4e-05,7.1313]
[1778418856982,33.77,80911.4,55.9,0.04871,4e-05,7.13538]
[1778418865368,33.77,80911.06,55.9,0.0487,4e-05,7.13405]
[1778418865538,33.77,80911.06,55.9,0.0487,4e-05,7.13405]
[1778418871080,33.77,80926.49,55.9,0.04934,4e-05,7.20908]
[1778418873354,33.77,80926.13,55.9,0.04933,4e-05,7.20722]
[1778418874109,33.77,80926.13,55.9,0.04933,4e-05,7.20719]
[1778418875407,33.77,80928.1,55.9,0.04941,4e-05,7.21702]
[1778418881751,33.77,80933.24,55.9,0.04962,4e-05,7.24195]
[1778418887193,33.76,80933.73,55.9,0.04962,4e-05,7.24272]
[1778418892228,33.76,80931.76,55.9,0.04953,4e-05,7.23145]
[1778418897263,33.76,80923.25,55.9,0.04916,4e-05,7.18715]
[1778418902298,33.76,80914.08,55.9,0.04876,4e-05,7.14013]
[1778418902955,33.76,80914.08,55.9,0.04876,4e-05,7.14013]
[1778418902956,33.76,80914.08,55.9,0.04876,4e-05,7.14013]
[1778418903305,33.76,80914.15,55.9,0.04876,4e-05,7.14041]
[1778418906136,33.76,80914.41,55.9,0.04876,4e-05,7.14]
[1778418913378,33.74,80914.09,55.9,0.04869,4e-05,7.13162]
[1778418913968,33.74,80914.09,55.9,0.04869,4e-05,7.13162]
[1778418914069,33.74,80914.09,55.9,0.04868,4e-05,7.13079]
[1778418919420,33.74,80913.35,55.9,0.04865,4e-05,7.12682]
[1778418924455,33.74,80925.65,55.9,0.04917,4e-05,7.18868]
[1778418929490,33.74,80928.16,55.9,0.04927,4e-05,7.2007]
[1778418934525,33.74,80925.5,55.9,0.04913,4e-05,7.18304]
[1778418939560,33.74,80920.91,55.9,0.04893,4e-05,7.15926]
[1778418941681,33.74,80920.82,55.9,0.04892,4e-05,7.1587]
[1778418941781,33.74,80920.87,55.9,0.04892,4e-05,7.15885]
[1778418947616,33.73,80914.07,55.9,0.04859,4e-05,7.11927]
[1778418952651,33.72,80913.88,55.9,0.04855,4e-05,7.11416]
[1778418958693,33.71,80915.53,55.9,0.04857,4e-05,7.11754]
[1778418963728,33.71,80917.17,55.9,0.04861,4e-05,7.12163]
[1778418970777,33.7,80916.41,55.9,0.04853,4e-05,7.11198]
[1778418975812,33.69,80911.81,55.9,0.0483,4e-05,7.08468]
[1778418976035,33.69,80911.81,55.9,0.0483,4e-05,7.08468]
[1778418981855,33.68,80909.52,55.9,0.04816,4e-05,7.06855]
[1778418986211,33.68,80908.69,55.9,0.0481,4e-05,7.06134]
[1778418991924,33.67,80909.25,55.9,0.04806,4e-05,7.0563]
[1778418996959,33.66,80908.94,55.9,0.04802,4e-05,7.05105]
[1778419009044,33.65,80908.7,55.9,0.04794,4e-05,7.0412]
[1778419014099,33.64,80907.05,55.9,0.04783,4e-05,7.0287]
[1778419020141,33.63,80907.09,55.9,0.0478,4e-05,7.02479]
[1778419025176,33.63,80907.15,55.9,0.04777,4e-05,7.0217]
[1778419026565,33.63,80907.15,55.9,0.04777,4e-05,7.0217]
[1778419033352,33.62,80898.47,55.9,0.04739,4e-05,6.97576]
[1778419035686,33.62,80898.47,55.9,0.04737,4e-05,6.97345]
[1778419036060,33.62,80898.47,55.9,0.04737,4e-05,6.97345]
[1778419044309,33.61,80898.49,55.9,0.04732,4e-05,6.9675]
[1778419050351,33.61,80898.45,55.9,0.04729,4e-05,6.9642]
[1778419056393,33.6,80899.91,55.9,0.04731,4e-05,6.96516]
[1778419061428,33.6,80905.85,55.9,0.04753,4e-05,6.99223]
[1778419066463,33.59,80905.32,55.9,0.04748,4e-05,6.98679]
[1778419071498,33.59,80906.0,55.9,0.04749,4e-05,6.98744]
[1778419077540,33.58,80905.91,55.9,0.04746,4e-05,6.98368]
[1778419082575,33.58,80905.94,55.9,0.04744,4e-05,6.98109]
[1778419087610,33.57,80911.3,55.9,0.04764,4e-05,7.0051]
[1778419096068,33.57,80912.12,55.9,0.04765,4e-05,7.00686]
[1778419102462,33.56,80912.4,55.9,0.04763,4e-05,7.00471]
[1778419102463,33.56,80912.4,55.9,0.04763,4e-05,7.00471]
[1778419105608,33.56,80912.36,55.9,0.0476,4e-05,7.00155]
[1778419106053,33.56,80912.36,55.9,0.0476,4e-05,7.00155]
[1778419108426,33.55,80916.07,55.9,0.04774,4e-05,7.0175]
[1778419114374,33.55,80917.73,55.9,0.0478,4e-05,7.0249]
[1778419118420,33.54,80918.8,55.9,0.04779,4e-05,7.02354]
[1778419123862,33.54,80919.29,55.9,0.04778,4e-05,7.02185]
[1778419132925,33.53,80918.69,55.9,0.04771,4e-05,7.01327]
[1778419137960,33.52,80922.69,55.9,0.04785,4e-05,7.03039]
[1778419142995,33.52,80923.89,55.9,0.04787,4e-05,7.03332]
[1778419148030,33.51,80926.47,55.9,0.04796,4e-05,7.04317]
[1778419153065,33.51,80925.53,55.9,0.04789,4e-05,7.03526]
[1778419158100,33.5,80925.62,55.9,0.04787,4e-05,7.03265]
[1778419163135,33.5,80925.74,55.9,0.04785,4e-05,7.03026]
[1778419169177,33.49,80925.83,55.9,0.04782,4e-05,7.0272]
[1778419170172,33.49,80925.83,55.9,0.04782,4e-05,7.0272]
[1778419178170,33.48,80931.08,55.9,0.04798,4e-05,7.04599]
[1778419182291,33.48,80928.57,55.9,0.04786,4e-05,7.03098]
[1778419190324,33.47,80928.5,55.9,0.04782,4e-05,7.02624]
[1778419191679,33.47,80928.5,55.9,0.04782,4e-05,7.02624]
[1778419198558,33.47,80928.43,55.9,0.04779,4e-05,7.02344]
[1778419204422,33.46,80928.43,55.9,0.04776,4e-05,7.01897]
[1778419211471,33.45,80928.99,55.9,0.04775,4e-05,7.01835]
[1778419216506,33.45,80928.38,55.9,0.0477,4e-05,7.01284]
[1778419221541,33.45,80929.08,55.9,0.04771,4e-05,7.01401]
[1778419226576,33.44,80930.35,55.9,0.04775,4e-05,7.01806]
[1778419231611,33.44,80931.09,55.9,0.04774,4e-05,7.01602]
[1778419236646,33.43,80930.71,55.9,0.0477,4e-05,7.01169]
[1778419241681,33.43,80931.06,55.9,0.04769,4e-05,7.01106]
[1778419246718,33.43,80931.3,55.9,0.04768,4e-05,7.00988]
[1778419251753,33.42,80931.25,55.9,0.04766,4e-05,7.00723]
[1778419256788,33.42,80931.12,55.9,0.04764,4e-05,7.00418]
[1778419262832,33.41,80931.2,55.9,0.04761,4e-05,7.00173]
[1778419267866,33.41,80937.78,55.9,0.04787,4e-05,7.03252]
[1778419272901,33.4,80937.87,55.9,0.04785,4e-05,7.03036]
[1778419277936,33.4,80938.62,55.9,0.04786,4e-05,7.0316]
[1778419284985,33.39,80938.98,55.9,0.04785,4e-05,7.02993]
[1778419287231,33.39,80938.95,55.9,0.04784,4e-05,7.02929]
[1778419292313,33.39,80940.03,55.9,0.04787,4e-05,7.0325]
[1778419293407,33.39,80941.34,55.9,0.04789,4e-05,7.03386]
[1778419299084,33.38,80943.35,55.9,0.04794,4e-05,7.04037]
[1778419299585,33.38,80943.35,55.9,0.04794,4e-05,7.04037]
[1778419301645,33.38,80943.12,55.9,0.04792,4e-05,7.0381]
[1778419307140,33.37,80947.37,55.9,0.04807,4e-05,7.05593]
[1778419308684,33.37,80947.37,55.9,0.04807,4e-05,7.05593]
[1778419308697,33.37,80947.37,55.9,0.04807,4e-05,7.05593]
[1778419309201,33.37,80947.37,55.9,0.04807,4e-05,7.05593]
[1778419311945,33.37,80955.12,55.9,0.04838,4e-05,7.09299]
[1778419316369,33.37,80957.4,55.9,0.04846,4e-05,7.10266]
[1778419318452,33.36,80959.03,55.9,0.04851,4e-05,7.10808]
[1778419320473,33.36,80973.77,55.9,0.04913,4e-05,7.18201]
[1778419326182,33.35,80974.33,55.9,0.04913,4e-05,7.18206]
[1778419331050,33.35,80974.88,55.9,0.04913,4e-05,7.18274]
[1778419331599,33.35,80970.45,55.9,0.04892,4e-05,7.1572]
[1778419332543,33.34,80962.33,55.9,0.04856,4e-05,7.11484]
[1778419338358,33.34,80954.97,55.9,0.04822,4e-05,7.07361]
[1778419343393,33.33,80955.06,55.9,0.0482,4e-05,7.07137]
[1778419348428,33.33,80955.29,55.9,0.04818,4e-05,7.06938]
[1778419350701,33.33,80955.16,55.9,0.04817,4e-05,7.06821]
[1778419356484,33.32,80953.52,55.9,0.04804,4e-05,7.0521]
[1778419361519,33.31,80957.73,55.9,0.04819,4e-05,7.07032]
[1778419362603,33.31,80957.73,55.9,0.04819,4e-05,7.07032]
[1778419363525,33.31,80959.75,55.9,0.04827,4e-05,7.07993]
[1778419364342,33.31,80959.75,55.9,0.04827,4e-05,7.07993]
[1778419364428,33.31,80963.6,55.9,0.04843,4e-05,7.09887]
[1778419364822,33.31,80963.6,55.9,0.04843,4e-05,7.09887]
[1778419367544,33.31,80968.6,55.9,0.04865,4e-05,7.12475]
[1778419370521,33.31,80965.46,55.9,0.04852,4e-05,7.10895]
[1778419375031,33.31,80964.03,55.9,0.04846,4e-05,7.10184]
[1778419375119,33.31,80963.34,55.9,0.04843,4e-05,7.09837]
[1778419380652,33.31,80961.05,55.9,0.04829,4e-05,7.08235]
[1778419383926,33.3,80961.12,55.9,0.04828,4e-05,7.08129]
[1778419388102,33.3,80961.12,55.9,0.04828,4e-05,7.08058]
[1778419393746,33.29,80963.2,55.9,0.04831,4e-05,7.08408]
[1778419398781,33.28,80968.25,55.9,0.04849,4e-05,7.10608]
[1778419401111,33.28,80968.36,55.9,0.04849,4e-05,7.10587]
[1778419406838,33.27,80962.99,55.9,0.04821,4e-05,7.07323]
[1778419411882,33.27,80966.06,55.9,0.04829,4e-05,7.08186]
[1778419419938,33.26,80967.98,55.9,0.04832,4e-05,7.08558]
[1778419421086,33.26,80967.98,55.9,0.04832,4e-05,7.08558]
[1778419426987,33.25,80969.18,55.9,0.04833,4e-05,7.08634]
[1778419427616,33.25,80969.18,55.9,0.04833,4e-05,7.08634]
[1778419433029,33.24,80969.72,55.9,0.04831,4e-05,7.08453]
[1778419438065,33.24,80965.76,55.9,0.04811,4e-05,7.06063]
[1778419440774,33.23,80965.48,55.9,0.04809,4e-05,7.05777]
[1778419445774,33.23,80968.19,55.9,0.04817,4e-05,7.06804]
[1778419455184,33.21,80968.13,55.9,0.04811,4e-05,7.06052]
[1778419460219,33.21,80968.58,55.9,0.0481,4e-05,7.05922]
[1778419462833,33.21,80968.75,55.9,0.0481,4e-05,7.05938]
[1778419467412,33.2,80968.49,55.9,0.04806,4e-05,7.05449]
[1778419473310,33.19,80961.76,55.9,0.04771,4e-05,7.0123]
[1778419475554,33.19,80961.95,55.9,0.04771,4e-05,7.01202]
[1778419482373,33.19,80961.98,55.9,0.04767,4e-05,7.00795]
[1778419487408,33.18,80960.57,55.9,0.04759,4e-05,6.99792]
[1778419493450,33.17,80959.39,55.9,0.04751,4e-05,6.98872]
[1778419498485,33.17,80959.25,55.9,0.04749,4e-05,6.98543]
[1778419505534,33.16,80957.64,55.9,0.04739,4e-05,6.9738]
[1778419511577,33.16,80953.11,55.9,0.04717,4e-05,6.94815]
[1778419518630,33.15,80952.92,55.9,0.04714,4e-05,6.9438]
[1778419525679,33.15,80952.35,55.9,0.04709,4e-05,6.938]
[1778419530714,33.15,80952.3,55.9,0.04707,4e-05,6.93568]
[1778419535749,33.14,80955.81,55.9,0.04718,4e-05,6.94799]
[1778419542798,33.14,80955.95,55.9,0.04716,4e-05,6.9456]
[1778419548840,33.13,80955.88,55.9,0.04713,4e-05,6.94255]
[1778419553879,33.13,80955.7,55.9,0.04711,4e-05,6.9394]
[1778419561935,33.12,80956.56,55.9,0.04711,4e-05,6.94012]
[1778419566970,33.12,80962.62,55.9,0.04735,4e-05,6.96837]
[1778419570221,33.12,80962.41,55.9,0.04733,4e-05,6.96681]
[1778419573564,33.11,80962.48,55.9,0.04732,4e-05,6.96518]
[1778419580063,33.11,80970.65,55.9,0.04763,4e-05,7.00248]
[1778419583432,33.11,80970.25,55.9,0.04761,4e-05,6.9999]
[1778419589126,33.1,80971.26,55.9,0.04761,4e-05,7.00075]
[1778419594161,33.1,80971.48,55.9,0.04758,4e-05,6.99583]
[1778419599027,33.09,80971.41,55.9,0.04756,4e-05,6.99337]
[1778419605238,33.09,80973.81,55.9,0.04764,4e-05,7.00276]
[1778419612287,33.08,80973.86,55.9,0.04762,4e-05,7.00037]
[1778419616553,33.08,80973.96,55.9,0.04762,4e-05,7.00051]
[1778419623551,33.08,80974.47,55.9,0.04762,4e-05,7.0005]
[1778419624773,33.08,80979.47,55.9,0.04782,4e-05,7.0245]
[1778419630227,33.07,80983.35,55.9,0.04796,4e-05,7.04166]
[1778419635069,33.07,80994.09,55.9,0.0484,4e-05,7.09424]
[1778419640484,33.06,80990.91,55.9,0.04823,4e-05,7.07429]
[1778419645519,33.06,80988.51,55.9,0.0481,4e-05,7.05908]
[1778419647853,33.05,80986.7,55.9,0.04802,4e-05,7.04871]
[1778419653434,33.05,80978.64,55.9,0.04763,4e-05,7.00172]
[1778419658612,33.05,80979.35,55.9,0.04764,4e-05,7.00249]
[1778419663647,33.04,80982.32,55.9,0.04774,4e-05,7.01526]
[1778419668682,33.04,80982.96,55.9,0.04775,4e-05,7.01605]
[1778419670857,33.04,80978.56,55.9,0.04755,4e-05,6.99262]
[1778419676738,33.03,80965.64,55.9,0.04699,4e-05,6.92455]
[1778419679523,33.03,80965.56,55.9,0.04698,4e-05,6.92346]
[1778419684794,33.03,80964.75,55.9,0.04692,4e-05,6.91705]
[1778419689829,33.02,80964.98,55.9,0.04692,4e-05,6.91665]
[1778419695871,33.02,80965.62,55.9,0.04693,4e-05,6.91799]
[1778419699297,33.02,80965.62,55.9,0.04693,4e-05,6.91736]
[1778419705392,33.02,80964.42,55.9,0.04686,4e-05,6.90943]
[1778419710976,33.01,80964.31,55.9,0.04684,4e-05,6.90676]
[1778419717019,33.01,80964.27,55.9,0.0468,4e-05,6.90144]
[1778419724483,33.01,80963.95,55.9,0.04678,4e-05,6.89895]
[1778419730110,33.0,80960.26,55.9,0.0466,4e-05,6.87761]
[1778419731894,33.0,80959.83,55.9,0.04658,4e-05,6.8752]
[1778419738166,33.0,80957.26,55.9,0.04646,4e-05,6.86077]
[1778419743201,33.0,80956.72,55.9,0.04643,4e-05,6.85711]
[1778419748237,33.0,80955.97,55.9,0.04639,4e-05,6.85247]
[1778419753272,33.0,80951.97,55.9,0.04622,4e-05,6.83155]
[1778419758307,33.0,80951.15,55.9,0.04618,4e-05,6.82677]
[1778419763342,32.99,80950.87,55.9,0.04616,4e-05,6.82468]
[1778419768377,32.99,80946.6,55.9,0.04598,4e-05,6.80259]
[1778419773412,32.99,80947.15,55.9,0.04598,4e-05,6.80153]
[1778419778447,32.99,80948.08,55.9,0.04601,4e-05,6.80565]
[1778419783617,32.99,80952.54,55.9,0.04619,4e-05,6.82746]
[1778419783679,32.99,80952.54,55.9,0.04619,4e-05,6.82746]
[1778419783784,32.99,80952.54,55.9,0.04619,4e-05,6.82746]
[1778419783834,32.99,80952.54,55.9,0.04619,4e-05,6.82746]
[1778419784490,32.99,80975.44,55.9,0.04715,4e-05,6.94297]
[1778419785586,32.99,80975.44,55.9,0.04715,4e-05,6.94297]
[1778419791126,32.99,80976.16,55.9,0.04717,4e-05,6.94534]
[1778419793650,32.99,80976.05,55.9,0.04716,4e-05,6.94442]
[1778419794078,32.99,80975.38,55.9,0.04713,4e-05,6.94084]
[1778419797963,32.99,80970.4,55.9,0.04691,4e-05,6.91438]
[1778419803688,32.98,80969.56,55.9,0.04686,4e-05,6.90863]
[1778419809664,32.98,80969.21,55.9,0.04683,4e-05,6.9047]
[1778419816713,32.98,80968.34,55.9,0.04678,4e-05,6.89811]
[1778419821748,32.97,80967.98,55.9,0.04675,4e-05,6.89476]
[1778419826783,32.97,80959.75,55.9,0.04639,4e-05,6.85182]
[1778419832825,32.97,80959.86,55.9,0.04636,4e-05,6.84774]
[1778419836448,32.97,80959.89,55.9,0.04636,4e-05,6.84728]
[1778419841889,32.97,80949.66,55.9,0.04593,4e-05,6.79508]
[1778419843532,32.97,80949.38,55.9,0.04592,4e-05,6.79357]
[1778419848938,32.96,80945.52,55.9,0.04575,4e-05,6.77363]
[1778419853973,32.96,80943.11,55.9,0.04565,4e-05,6.76132]
[1778419859008,32.96,80943.64,55.9,0.04567,4e-05,6.76382]
[1778419864043,32.96,80955.56,55.9,0.04616,4e-05,6.82328]
[1778419870085,32.96,80955.43,55.9,0.04615,4e-05,6.82193]
[1778419875120,32.96,80955.53,55.9,0.04615,4e-05,6.82177]
[1778419880155,32.96,80951.89,55.9,0.04599,4e-05,6.80301]
[1778419889218,32.96,80951.92,55.9,0.04599,4e-05,6.80249]
[1778419898281,32.96,80952.27,55.9,0.04598,4e-05,6.8003]
[1778419905330,32.96,80952.42,55.9,0.04598,4e-05,6.80056]
[1778419910371,32.96,80935.15,55.9,0.04526,4e-05,6.71404]
[1778419911014,32.96,80935.15,55.9,0.04526,4e-05,6.71404]
[1778419911727,32.96,80935.15,55.9,0.04526,4e-05,6.71404]
[1778419916087,32.96,80935.16,55.9,0.04527,4e-05,6.71434]
[1778419916088,32.96,80935.16,55.9,0.04527,4e-05,6.71434]
[1778419921448,32.96,80935.23,55.9,0.04527,4e-05,6.71515]
[1778419926483,32.96,80937.43,55.9,0.04537,4e-05,6.72641]
[1778419931518,32.96,80930.34,55.9,0.04508,4e-05,6.69154]
[1778419936163,32.96,80929.27,55.9,0.04504,4e-05,6.68665]
[1778419941588,32.96,80928.13,55.9,0.045,4e-05,6.68165]
[1778419946116,32.96,80927.1,55.9,0.04496,4e-05,6.67666]
[1778419956693,32.96,80927.6,55.9,0.04497,4e-05,6.67745]
[1778419961728,32.96,80941.57,55.9,0.04554,4e-05,6.74715]
[1778419966763,32.96,80941.36,55.9,0.04554,4e-05,6.74607]
[1778419972805,32.96,80940.74,55.9,0.04551,4e-05,6.74297]
[1778419977840,32.96,80940.0,55.9,0.04548,4e-05,6.73931]
[1778419988917,32.96,80940.53,55.9,0.0455,4e-05,6.74202]
[1778419998987,32.96,80941.31,55.9,0.04553,4e-05,6.74589]
[1778420005035,32.96,80941.23,55.9,0.04553,4e-05,6.74537]
[1778420010068,32.96,80949.72,55.9,0.04588,4e-05,6.78749]
[1778420015104,32.96,80953.74,55.9,0.04602,4e-05,6.80384]
[1778420020139,32.96,80953.19,55.9,0.04599,4e-05,6.80042]
[1778420023480,32.96,80955.63,55.9,0.04609,4e-05,6.81232]
[1778420029202,32.96,80956.99,55.9,0.04615,4e-05,6.81925]
[1778420034237,32.96,80968.11,55.9,0.04661,4e-05,6.87509]
[1778420039272,32.96,80968.85,55.9,0.04664,4e-05,6.87822]
[1778420045201,32.96,80968.85,55.9,0.04664,4e-05,6.87822]
[1778420045201,32.96,80968.85,55.9,0.04664,4e-05,6.87822]
[1778420054377,32.96,80972.97,55.9,0.04679,4e-05,6.89718]
[1778420055240,32.96,80972.97,55.9,0.04679,4e-05,6.89718]
[1778420057115,32.96,80973.56,55.9,0.04682,4e-05,6.90002]
[1778420061722,32.96,80974.86,55.9,0.04686,4e-05,6.90568]
[1778420061724,32.96,80974.86,55.9,0.04686,4e-05,6.90568]
[1778420067469,32.95,80974.98,55.9,0.04685,4e-05,6.90384]
[1778420072504,32.95,80976.84,55.9,0.04689,4e-05,6.90841]
[1778420077539,32.95,80984.4,55.9,0.0472,4e-05,6.94517]
[1778420082574,32.94,80988.53,55.9,0.04736,4e-05,6.96431]
[1778420087610,32.94,80984.75,55.9,0.04718,4e-05,6.94332]
[1778420093652,32.94,80984.3,55.9,0.04715,4e-05,6.93909]
[1778420098687,32.93,80984.33,55.9,0.04714,4e-05,6.93766]
[1778420103722,32.93,80985.09,55.9,0.04716,4e-05,6.93998]
[1778420107852,32.93,80985.5,55.9,0.04717,4e-05,6.94145]
[1778420110669,32.93,80970.97,55.9,0.04654,4e-05,6.86668]
[1778420115806,32.93,80973.02,55.9,0.04662,4e-05,6.87584]
[1778420123862,32.92,80972.95,55.9,0.0466,4e-05,6.87389]
[1778420131918,32.92,80972.96,55.9,0.04657,4e-05,6.86902]
[1778420137960,32.92,80973.4,55.9,0.04658,4e-05,6.87008]
[1778420142996,32.92,80975.54,55.9,0.04666,4e-05,6.87993]
[1778420149038,32.92,80975.12,55.9,0.04663,4e-05,6.87656]
[1778420157094,32.91,80974.58,55.9,0.0466,4e-05,6.87221]
[1778420162129,32.91,80974.65,55.9,0.04659,4e-05,6.87156]
[1778420169178,32.91,80974.61,55.9,0.04658,4e-05,6.86997]
[1778420175220,32.91,80980.09,55.9,0.0468,4e-05,6.89652]
[1778420180255,32.9,80984.37,55.9,0.04697,4e-05,6.91698]
[1778420186485,32.9,80984.33,55.9,0.04695,4e-05,6.91542]
[1778420188482,32.9,80984.33,55.9,0.04695,4e-05,6.91489]
[1778420191608,32.9,80984.42,55.9,0.04692,4e-05,6.9107]
[1778420196065,32.9,80984.38,55.9,0.04692,4e-05,6.91]
[1778420209458,32.89,80984.34,55.9,0.04688,4e-05,6.90594]
[1778420214493,32.89,80982.68,55.9,0.0468,4e-05,6.89641]
[1778420219528,32.89,80983.33,55.9,0.04682,4e-05,6.89863]
[1778420224564,32.89,80981.93,55.9,0.04675,4e-05,6.89051]
[1778420229599,32.89,80982.66,55.9,0.04677,4e-05,6.89314]
[1778420236146,32.88,80982.99,55.9,0.04678,4e-05,6.89397]
[1778420241683,32.88,80984.06,55.9,0.04681,4e-05,6.89763]
[1778420248155,32.88,80984.13,55.9,0.04681,4e-05,6.89734]
[1778420257795,32.88,80984.19,55.9,0.04677,4e-05,6.89157]
[1778420264844,32.87,80982.62,55.9,0.04669,4e-05,6.8822]
[1778420269879,32.87,80981.38,55.9,0.04663,4e-05,6.875]
[1778420274915,32.87,80981.48,55.9,0.04663,4e-05,6.87462]
[1778420275970,32.87,80981.48,55.9,0.04663,4e-05,6.87462]
[1778420288006,32.87,80981.14,55.9,0.04659,4e-05,6.87055]
[1778420293042,32.86,80969.28,55.9,0.04609,4e-05,6.80996]
[1778420300091,32.86,80969.17,55.9,0.04608,4e-05,6.80883]
[1778420305126,32.86,80966.99,55.9,0.04599,4e-05,6.79747]
[1778420305490,32.86,80966.99,55.9,0.04599,4e-05,6.79747]
[1778420311168,32.86,80966.99,55.9,0.04596,4e-05,6.7937]
[1778420319224,32.86,80966.9,55.9,0.04595,4e-05,6.79268]
[1778420324259,32.86,80964.13,55.9,0.04584,4e-05,6.77848]
[1778420330251,32.86,80963.11,55.9,0.04579,4e-05,6.77332]
[1778420337351,32.86,80962.84,55.9,0.04578,4e-05,6.77167]
[1778420342386,32.86,80967.8,55.9,0.04598,4e-05,6.79654]
[1778420347421,32.86,80968.11,55.9,0.046,4e-05,6.79791]
[1778420353463,32.86,80968.4,55.9,0.04601,4e-05,6.79907]
[1778420358498,32.86,80962.15,55.9,0.04574,4e-05,6.76746]
[1778420363533,32.86,80967.22,55.9,0.04596,4e-05,6.79304]
[1778420368568,32.86,80967.76,55.9,0.04598,4e-05,6.79559]
[1778420373955,32.86,80968.06,55.9,0.04599,4e-05,6.79706]
[1778420379645,32.86,80958.31,55.9,0.04556,4e-05,6.74465]
[1778420386983,32.86,80956.3,55.9,0.04548,4e-05,6.73471]
[1778420392736,32.86,80952.61,55.9,0.04533,4e-05,6.71691]
[1778420399516,32.86,80952.78,55.9,0.04534,4e-05,6.718]
[1778420409861,32.86,80947.58,55.9,0.04514,4e-05,6.69341]
[1778420416534,32.86,80947.7,55.9,0.04515,4e-05,6.69455]
[1778420421948,32.87,80947.22,55.9,0.04514,4e-05,6.69331]
[1778420425697,32.87,80946.92,55.9,0.04513,4e-05,6.69212]
[1778420425977,32.87,80946.96,55.9,0.04513,4e-05,6.69263]
[1778420431012,32.87,80946.68,55.9,0.0451,4e-05,6.68747]
[1778420437054,32.86,80945.57,55.9,0.04505,4e-05,6.68147]
[1778420442089,32.86,80945.77,55.9,0.04505,4e-05,6.68202]
[1778420447124,32.86,80947.15,55.9,0.04511,4e-05,6.68842]
[1778420455180,32.86,80946.69,55.9,0.04508,4e-05,6.68535]
[1778420460215,32.86,80946.79,55.9,0.04508,4e-05,6.68538]
[1778420465250,32.86,80946.87,55.9,0.04508,4e-05,6.6853]
[1778420470285,32.86,80955.19,55.9,0.04542,4e-05,6.72622]
[1778420479348,32.86,80952.99,55.9,0.04531,4e-05,6.71384]
[1778420484586,32.86,80950.6,55.9,0.04521,4e-05,6.70148]
[1778420484624,32.86,80950.53,55.9,0.04521,4e-05,6.70093]
[1778420490425,32.86,80940.65,55.9,0.04481,4e-05,6.65285]
[1778420495460,32.86,80939.5,55.9,0.04475,4e-05,6.645]
[1778420500495,32.86,80937.5,55.9,0.04468,4e-05,6.63629]
[1778420505531,32.86,80937.25,55.9,0.04468,4e-05,6.6363]
[1778420510160,32.87,80942.22,55.9,0.04489,4e-05,6.66195]
[1778420515601,32.87,80950.12,55.9,0.04523,4e-05,6.70249]
[1778420520636,32.87,80949.33,55.9,0.0452,4e-05,6.69928]
[1778420525671,32.87,80946.81,55.9,0.04511,4e-05,6.68767]
[1778420527199,32.87,80946.77,55.9,0.04511,4e-05,6.68764]
[1778420540776,32.87,80945.87,55.9,0.04509,4e-05,6.68569]
[1778420544226,32.88,80945.89,55.9,0.04509,4e-05,6.68615]
[1778420553867,32.88,80945.79,55.9,0.04509,4e-05,6.68429]
[1778420559909,32.88,80944.0,55.9,0.04502,4e-05,6.67642]
[1778420561245,32.88,80944.0,55.9,0.04502,4e-05,6.67642]
[1778420566959,32.88,80944.32,55.9,0.04504,4e-05,6.67915]
[1778420579043,32.89,80944.35,55.9,0.04506,4e-05,6.68111]
[1778420584078,32.89,80943.41,55.9,0.04503,4e-05,6.67718]
[1778420589113,32.89,80943.55,55.9,0.04504,4e-05,6.67865]
[1778420594252,32.89,80934.81,55.9,0.04469,4e-05,6.63605]
[1778420594345,32.89,80934.14,55.9,0.04466,4e-05,6.63296]
[1778420596694,32.89,80933.33,55.9,0.04463,4e-05,6.62894]
[1778420596795,32.89,80932.92,55.9,0.04461,4e-05,6.6269]
[1778420603211,32.89,80931.41,55.9,0.04456,4e-05,6.62088]
[1778420608246,32.89,80929.37,55.9,0.04449,4e-05,6.61208]
[1778420616176,32.9,80928.28,55.9,0.04444,4e-05,6.60447]
[1778420621338,32.9,80928.17,55.9,0.04445,4e-05,6.60629]
[1778420628388,32.9,80927.89,55.9,0.04446,4e-05,6.60669]
[1778420629314,32.9,80927.89,55.9,0.04446,4e-05,6.60669]
[1778420636445,32.91,80926.85,55.9,0.04443,4e-05,6.60359]
[1778420642489,32.91,80928.15,55.9,0.0445,4e-05,6.61155]
[1778420647706,32.91,80928.73,55.9,0.04453,4e-05,6.61537]
[1778420653567,32.91,80931.86,55.9,0.04467,4e-05,6.6325]
[1778420658602,32.92,80930.8,55.9,0.04463,4e-05,6.6283]
[1778420664644,32.92,80930.83,55.9,0.04465,4e-05,6.62971]
[1778420669679,32.92,80939.33,55.9,0.045,4e-05,6.67281]
[1778420675721,32.92,80946.69,55.9,0.04529,4e-05,6.70674]
[1778420679198,32.92,80949.83,55.9,0.04542,4e-05,6.72262]
[1778420684785,32.92,80963.2,55.9,0.04597,4e-05,6.78966]
[1778420689819,32.92,80963.45,55.9,0.04598,4e-05,6.79065]
[1778420694858,32.92,80964.41,55.9,0.04602,4e-05,6.7952]
[1778420697246,32.92,80965.03,55.9,0.04604,4e-05,6.79819]
[1778420697826,32.92,80965.03,55.9,0.04604,4e-05,6.79819]
[1778420698886,32.92,80980.01,55.9,0.04667,4e-05,6.87349]
[1778420704531,32.92,80979.51,55.9,0.04664,4e-05,6.87016]
[1778420707698,32.92,80972.99,55.9,0.04636,4e-05,6.83664]
[1778420712984,32.92,80972.52,55.9,0.04633,4e-05,6.83328]
[1778420718022,32.91,80969.43,55.9,0.0462,4e-05,6.81708]
[1778420725071,32.91,80966.12,55.9,0.04606,4e-05,6.79987]
[1778420730107,32.91,80954.78,55.9,0.04558,4e-05,6.74277]
[1778420736143,32.91,80954.71,55.9,0.04556,4e-05,6.73913]
[1778420741184,32.91,80958.1,55.9,0.0457,4e-05,6.75643]
[1778420746219,32.91,80958.64,55.9,0.04573,4e-05,6.75924]
[1778420755282,32.91,80957.95,55.9,0.0457,4e-05,6.75603]
[1778420761324,32.91,80958.25,55.9,0.04572,4e-05,6.75781]
[1778420768373,32.92,80959.04,55.9,0.04575,4e-05,6.7621]
[1778420775422,32.92,80959.33,55.9,0.04577,4e-05,6.76385]
[1778420782471,32.92,80959.05,55.9,0.04576,4e-05,6.76282]
[1778420787506,32.92,80961.94,55.9,0.04588,4e-05,6.77757]
[1778420792541,32.92,80967.13,55.9,0.04607,4e-05,6.80033]
[1778420797576,32.92,80960.6,55.9,0.0458,4e-05,6.76752]
[1778420799589,32.92,80960.32,55.9,0.04579,4e-05,6.76615]
[1778420805632,32.92,80961.66,55.9,0.04585,4e-05,6.77308]
[1778420806149,32.92,80961.66,55.9,0.04585,4e-05,6.77308]
[1778420813692,32.92,80961.95,55.9,0.04586,4e-05,6.77459]
[1778420818726,32.92,80961.21,55.9,0.04583,4e-05,6.77089]
[1778420819716,32.92,80961.21,55.9,0.04583,4e-05,6.77089]
[1778420825775,32.92,80962.94,55.9,0.0459,4e-05,6.77955]
[1778420830810,32.92,80962.97,55.9,0.0459,4e-05,6.7796]
[1778420835845,32.92,80963.02,55.9,0.0459,4e-05,6.77976]
[1778420840880,32.92,80963.95,55.9,0.04594,4e-05,6.78431]
[1778420845915,32.92,80964.64,55.9,0.04597,4e-05,6.78761]
[1778420850653,32.92,80969.99,55.9,0.04619,4e-05,6.81435]
[1778420855985,32.92,80970.18,55.9,0.04617,4e-05,6.81151]
[1778420861023,32.91,80970.2,55.9,0.04617,4e-05,6.81131]
[1778420866058,32.91,80970.71,55.9,0.04619,4e-05,6.8136]
[1778420871093,32.91,80970.57,55.9,0.04618,4e-05,6.81261]
[1778420884184,32.91,80970.58,55.9,0.04618,4e-05,6.81193]
[1778420889219,32.91,80970.45,55.9,0.04617,4e-05,6.81101]
[1778420895465,32.91,80970.39,55.9,0.04617,4e-05,6.81055]
[1778420901304,32.91,80974.23,55.9,0.04632,4e-05,6.82931]
[1778420906339,32.91,80974.19,55.9,0.04632,4e-05,6.82864]
[1778420913072,32.91,80974.16,55.9,0.04631,4e-05,6.82807]
[1778420922451,32.91,80973.45,55.9,0.04625,4e-05,6.81994]
[1778420927486,32.91,80973.71,55.9,0.04626,4e-05,6.82077]
[1778420932818,32.91,80973.92,55.9,0.04626,4e-05,6.82145]
[1778420938564,32.91,80968.21,55.9,0.04602,4e-05,6.79219]
[1778420943599,32.9,80967.27,55.9,0.04598,4e-05,6.78725]
[1778420948634,32.9,80965.99,55.9,0.04592,4e-05,6.78062]
[1778420953669,32.9,80964.67,55.9,0.04587,4e-05,6.77385]
[1778420958704,32.9,80964.43,55.9,0.04586,4e-05,6.77254]
[1778420963739,32.9,80959.06,55.9,0.04563,4e-05,6.74554]
[1778420968774,32.9,80957.43,55.9,0.04557,4e-05,6.73751]
[1778420973809,32.9,80957.06,55.9,0.04553,4e-05,6.73252]
[1778420979851,32.9,80954.14,55.9,0.04541,4e-05,6.71826]
[1778420985893,32.91,80953.94,55.9,0.04541,4e-05,6.71761]
[1778420992942,32.91,80954.76,55.9,0.04545,4e-05,6.72208]
[1778420997977,32.91,80954.8,55.9,0.04545,4e-05,6.72255]
[1778421004019,32.91,80953.84,55.9,0.04541,4e-05,6.71813]
[1778421014089,32.91,80953.84,55.9,0.04542,4e-05,6.71883]
[1778421019124,32.91,80959.46,55.9,0.04565,4e-05,6.74716]
[1778421024159,32.91,80964.32,55.9,0.04586,4e-05,6.77166]
[1778421029194,32.91,80967.58,55.9,0.04599,4e-05,6.78798]
[1778421035236,32.91,80966.74,55.9,0.04593,4e-05,6.78031]
[1778421041278,32.91,80967.44,55.9,0.04596,4e-05,6.78376]
[1778421050343,32.91,80968.08,55.9,0.04599,4e-05,6.78695]
[1778421055378,32.91,80967.43,55.9,0.04596,4e-05,6.78374]
[1778421060414,32.91,80967.36,55.9,0.04596,4e-05,6.78346]
[1778421065449,32.91,80966.97,55.9,0.04595,4e-05,6.78159]
[1778421070484,32.91,80966.1,55.9,0.04591,4e-05,6.77733]
[1778421075498,32.91,80962.8,55.9,0.04577,4e-05,6.76094]
[1778421080555,32.91,80958.52,55.9,0.0456,4e-05,6.73992]
[1778421088611,32.91,80957.56,55.9,0.04557,4e-05,6.73582]
[1778421102713,32.91,80957.16,55.9,0.04554,4e-05,6.73176]
[1778421112783,32.91,80956.27,55.9,0.04551,4e-05,6.72812]
[1778421118825,32.92,80955.8,55.9,0.04549,4e-05,6.72626]
[1778421123860,32.92,80952.65,55.9,0.04537,4e-05,6.71101]
[1778421128895,32.92,80952.94,55.9,0.04538,4e-05,6.71294]
[1778421133930,32.92,80952.97,55.9,0.04539,4e-05,6.7136]
[1778421144000,32.92,80952.85,55.9,0.04539,4e-05,6.7141]
[1778421150042,32.92,80956.86,55.9,0.04556,4e-05,6.73463]
[1778421158098,32.92,80956.94,55.9,0.04555,4e-05,6.73236]
[1778421167161,32.92,80956.83,55.9,0.04555,4e-05,6.73256]
[1778421172196,32.92,80963.2,55.9,0.04582,4e-05,6.76475]
[1778421177231,32.92,80960.91,55.9,0.04573,4e-05,6.75348]
[1778421182266,32.92,80957.74,55.9,0.0456,4e-05,6.7379]
[1778421189315,32.93,80958.03,55.9,0.04562,4e-05,6.73995]
[1778421195357,32.93,80956.55,55.9,0.04556,4e-05,6.73299]
[1778421200392,32.93,80956.62,55.9,0.04556,4e-05,6.73372]
[1778421209459,32.93,80956.64,55.9,0.04557,4e-05,6.73445]
[1778421210711,32.93,80956.64,55.9,0.04557,4e-05,6.73445]
[1778421217929,32.93,80956.65,55.9,0.04555,4e-05,6.73153]
[1778421226578,32.93,80955.69,55.9,0.04552,4e-05,6.72738]
[1778421227732,32.93,80955.69,55.9,0.04552,4e-05,6.72738]
[1778421233627,32.93,80956.29,55.9,0.04555,4e-05,6.73075]
[1778421238663,32.93,80954.81,55.9,0.04549,4e-05,6.72359]
[1778421242861,32.93,80955.7,55.9,0.04553,4e-05,6.72818]
[1778421248735,32.93,80955.58,55.9,0.04552,4e-05,6.72789]
[1778421255784,32.93,80956.32,55.9,0.04556,4e-05,6.73188]
[1778421260820,32.93,80965.34,55.9,0.04593,4e-05,6.7771]
[1778421265855,32.93,80965.33,55.9,0.04593,4e-05,6.77689]
[1778421270890,32.93,80965.34,55.9,0.04593,4e-05,6.77683]
[1778421276108,32.93,80965.46,55.9,0.04591,4e-05,6.77405]
[1778421281967,32.93,80965.64,55.9,0.04592,4e-05,6.77491]
[1778421287002,32.93,80963.62,55.9,0.04584,4e-05,6.76481]
[1778421292037,32.93,80959.08,55.9,0.04565,4e-05,6.74224]
[1778421297072,32.93,80955.01,55.9,0.04548,4e-05,6.72226]
[1778421302107,32.93,80954.36,55.9,0.04546,4e-05,6.7194]
[1778421308150,32.93,80956.09,55.9,0.04553,4e-05,6.72837]
[1778421310636,32.93,80950.87,55.9,0.04532,4e-05,6.70248]
[1778421316206,32.93,80949.57,55.9,0.04527,4e-05,6.69657]
[1778421321241,32.94,80949.17,55.9,0.04526,4e-05,6.6951]
[1778421326276,32.94,80949.59,55.9,0.04528,4e-05,6.69767]
[1778421333325,32.94,80949.41,55.9,0.04526,4e-05,6.69413]
[1778421339367,32.94,80948.83,55.9,0.04524,4e-05,6.69184]
[1778421350444,32.94,80948.52,55.9,0.04524,4e-05,6.69144]
[1778421357493,32.94,80947.72,55.9,0.04521,4e-05,6.68829]
[1778421362528,32.94,80942.88,55.9,0.04502,4e-05,6.66483]
[1778421367563,32.94,80941.53,55.9,0.04497,4e-05,6.65891]
[1778421373605,32.95,80938.66,55.9,0.04486,4e-05,6.64571]
[1778421378641,32.95,80938.52,55.9,0.04486,4e-05,6.64584]
[1778421383676,32.95,80938.11,55.9,0.04485,4e-05,6.64462]
[1778421388711,32.95,80937.27,55.9,0.04482,4e-05,6.64126]
[1778421391283,32.95,80937.02,55.9,0.04481,4e-05,6.64019]
[1778421397774,32.95,80930.33,55.9,0.04453,4e-05,6.60553]
[1778421404295,32.95,80930.25,55.9,0.04454,4e-05,6.60561]
[1778421409858,32.96,80936.38,55.9,0.0448,4e-05,6.6382]
[1778421414893,32.96,80936.43,55.9,0.04481,4e-05,6.63943]
[1778421425973,32.96,80936.61,55.9,0.04484,4e-05,6.64246]
[1778421439064,32.97,80939.44,55.9,0.04498,4e-05,6.65895]
[1778421444099,32.97,80941.33,55.9,0.04506,4e-05,6.66914]
[1778421450141,32.97,80941.4,55.9,0.04507,4e-05,6.67044]
[1778421453387,32.97,80941.38,55.9,0.04505,4e-05,6.66738]
[1778421465246,32.97,80941.45,55.9,0.04507,4e-05,6.66988]
[1778421470388,32.97,80941.45,55.9,0.04507,4e-05,6.66988]
[1778421478337,32.98,80941.72,55.9,0.0451,4e-05,6.67342]
[1778421485386,32.98,80941.05,55.9,0.04509,4e-05,6.67127]
[1778421490421,32.98,80941.01,55.9,0.04509,4e-05,6.67193]
[1778421495456,32.98,80941.93,55.9,0.04514,4e-05,6.67735]
[1778421500491,32.98,80941.86,55.9,0.04514,4e-05,6.67781]
[1778421505526,32.99,80941.21,55.9,0.04512,4e-05,6.67539]
[1778421510561,32.99,80941.08,55.9,0.04512,4e-05,6.67557]
[1778421515596,32.99,80941.8,55.9,0.04514,4e-05,6.67668]
[1778421521639,32.99,80941.77,55.9,0.04514,4e-05,6.6775]
[1778421533724,32.99,80940.97,55.9,0.04513,4e-05,6.67565]
[1778421539766,33.0,80941.5,55.9,0.04516,4e-05,6.67921]
[1778421545808,33.0,80941.16,55.9,0.04515,4e-05,6.67842]
[1778421551023,33.0,80944.35,55.9,0.04529,4e-05,6.69484]
[1778421556885,33.0,80953.79,55.9,0.04568,4e-05,6.74232]
[1778421561920,33.0,80953.2,55.9,0.04566,4e-05,6.73964]
[1778421567801,33.0,80962.06,55.9,0.04603,4e-05,6.78408]
[1778421574686,33.0,80963.91,55.9,0.04608,4e-05,6.78984]
[1778421581172,33.0,80962.34,55.9,0.04602,4e-05,6.7818]
[1778421589109,33.0,80964.01,55.9,0.04608,4e-05,6.78938]
[1778421594144,33.0,80958.91,55.9,0.04586,4e-05,6.76358]
[1778421601697,33.0,80959.7,55.9,0.0459,4e-05,6.7674]
[1778421608412,33.0,80949.86,55.9,0.04549,4e-05,6.71817]
[1778421619319,33.0,80949.82,55.9,0.04549,4e-05,6.71843]
[1778421629390,33.0,80949.82,55.9,0.04549,4e-05,6.71885]
[1778421634425,33.0,80951.08,55.9,0.04553,4e-05,6.72204]
[1778421639460,33.0,80951.29,55.9,0.04554,4e-05,6.72328]
[1778421644495,33.0,80951.25,55.9,0.04554,4e-05,6.72328]
[1778421650537,33.0,80950.35,55.9,0.0455,4e-05,6.71904]
[1778421655572,33.0,80950.53,55.9,0.04551,4e-05,6.72017]
[1778421660607,33.0,80950.85,55.9,0.04553,4e-05,6.72198]
[1778421667656,33.0,80951.33,55.9,0.04555,4e-05,6.72466]
[1778421672692,33.0,80947.57,55.9,0.0454,4e-05,6.70617]
[1778421677727,33.0,80946.96,55.9,0.04537,4e-05,6.70347]
[1778421684776,33.0,80945.67,55.9,0.04532,4e-05,6.69757]
[1778421690818,33.0,80942.28,55.9,0.04519,4e-05,6.68127]
[1778421695853,33.0,80944.55,55.9,0.04527,4e-05,6.68975]
[1778421701895,33.01,80945.66,55.9,0.04532,4e-05,6.69567]
[1778421706930,33.01,80946.25,55.9,0.04534,4e-05,6.69891]
[1778421712972,33.01,80945.13,55.9,0.0453,4e-05,6.69369]
[1778421718008,33.01,80941.58,55.9,0.04516,4e-05,6.67648]
[1778421724052,33.01,80945.47,55.9,0.04532,4e-05,6.69625]
[1778421731101,33.01,80945.15,55.9,0.04531,4e-05,6.69502]
[1778421736136,33.01,80945.08,55.9,0.04531,4e-05,6.69493]
[1778421741171,33.01,80945.07,55.9,0.04531,4e-05,6.69511]
[1778421752248,33.01,80945.32,55.9,0.0453,4e-05,6.69353]
[1778421758290,33.01,80945.17,55.9,0.0453,4e-05,6.69306]
[1778421766346,33.01,80945.87,55.9,0.04533,4e-05,6.69686]
[1778421772388,33.01,80951.21,55.9,0.04555,4e-05,6.72336]
[1778421778430,33.01,80951.82,55.9,0.04558,4e-05,6.7262]
[1778421784472,33.01,80953.44,55.9,0.04564,4e-05,6.73402]
[1778421789507,33.01,80956.14,55.9,0.04575,4e-05,6.74713]
[1778421791009,33.01,80956.14,55.9,0.04575,4e-05,6.74713]
[1778421791037,33.01,80956.14,55.9,0.04575,4e-05,6.74713]
[1778421791261,33.01,80956.14,55.9,0.04575,4e-05,6.74696]
[1778421793943,33.01,80968.14,55.9,0.04625,4e-05,6.80704]
[1778421797249,33.01,80968.91,55.9,0.04627,4e-05,6.81044]
[1778421802599,33.01,80968.63,55.9,0.04625,4e-05,6.80783]
[1778421808050,33.01,80968.63,55.9,0.04625,4e-05,6.80783]
[1778421813676,33.0,80968.23,55.9,0.0462,4e-05,6.80024]
[1778421818711,33.0,80970.14,55.9,0.04627,4e-05,6.80875]
[1778421824675,33.0,80970.12,55.9,0.04626,4e-05,6.80842]
[1778421828781,33.0,80946.66,55.9,0.04528,4e-05,6.68973]
[1778421833821,33.0,80941.83,55.9,0.04508,4e-05,6.66574]
[1778421838856,33.0,80941.71,55.9,0.04508,4e-05,6.66515]
[1778421843891,33.0,80941.54,55.9,0.04507,4e-05,6.66428]
[1778421849935,33.0,80941.72,55.9,0.04508,4e-05,6.66512]
[1778421855977,33.0,80941.58,55.9,0.04507,4e-05,6.66434]
[1778421861013,33.0,80941.99,55.9,0.04509,4e-05,6.66629]
[1778421862785,33.0,80941.97,55.9,0.04508,4e-05,6.66618]
[1778421863027,33.0,80942.52,55.9,0.04511,4e-05,6.66967]
[1778421868063,33.0,80944.68,55.9,0.04523,4e-05,6.68416]
[1778421873098,33.01,80947.99,55.9,0.04538,4e-05,6.70102]
[1778421876258,33.01,80947.72,55.9,0.04539,4e-05,6.7018]
[1778421882161,33.02,80944.45,55.9,0.04529,4e-05,6.68993]
[1778421887196,33.03,80940.73,55.9,0.04517,4e-05,6.67525]
[1778421893284,33.03,80940.9,55.9,0.0452,4e-05,6.67913]
[1778421899282,33.04,80936.31,55.9,0.04506,4e-05,6.66254]
[1778421904317,33.05,80935.44,55.9,0.04506,4e-05,6.66223]
[1778421909433,33.06,80935.39,55.9,0.04508,4e-05,6.66439]
[1778421909498,33.06,80935.43,55.9,0.0451,4e-05,6.66619]
[1778421913898,33.06,80935.33,55.9,0.04509,4e-05,6.66573]
[1778421915794,33.06,80935.53,55.9,0.0451,4e-05,6.66675]
[1778421915889,33.06,80935.6,55.9,0.0451,4e-05,6.66712]
[1778421920453,33.06,80935.64,55.9,0.04513,4e-05,6.67046]
[1778421927481,33.07,80935.65,55.9,0.04519,4e-05,6.67681]
[1778421932516,33.08,80935.0,55.9,0.04517,4e-05,6.67425]
[1778421937551,33.09,80934.66,55.9,0.04519,4e-05,6.6766]
[1778421944600,33.1,80933.72,55.9,0.0452,4e-05,6.67762]
[1778421954670,33.11,80933.72,55.9,0.04527,4e-05,6.68576]
[1778421960712,33.12,80933.75,55.9,0.04531,4e-05,6.6907]
[1778421970782,33.13,80933.75,55.9,0.04538,4e-05,6.69852]
[1778421980852,33.15,80932.24,55.9,0.04538,4e-05,6.69886]
[1778421985887,33.15,80928.64,55.9,0.04527,4e-05,6.68492]
[1778421990923,33.16,80927.89,55.9,0.04527,4e-05,6.68521]
[1778421996965,33.17,80925.99,55.9,0.04521,4e-05,6.67731]
[1778422004016,33.18,80918.5,55.9,0.04496,4e-05,6.64634]
[1778422011063,33.19,80918.37,55.9,0.045,4e-05,6.65178]
[1778422011952,33.19,80918.37,55.9,0.045,4e-05,6.65178]
[1778422017105,33.2,80924.79,55.9,0.0453,4e-05,6.68836]
[1778422022140,33.2,80925.16,55.9,0.04535,4e-05,6.69407]
[1778422029190,33.21,80925.89,55.9,0.04543,4e-05,6.70373]
[1778422034225,33.22,80928.59,55.9,0.04557,4e-05,6.72077]
[1778422040267,33.23,80929.11,55.9,0.04563,4e-05,6.72755]
[1778422045302,33.23,80925.11,55.9,0.0455,4e-05,6.71125]
[1778422051344,33.24,80925.01,55.9,0.04551,4e-05,6.71164]
[1778422056379,33.25,80920.76,55.9,0.04536,4e-05,6.69421]
[1778422061414,33.25,80917.94,55.9,0.04528,4e-05,6.68397]
[1778422066449,33.26,80917.5,55.9,0.04529,4e-05,6.68556]
[1778422071484,33.27,80915.3,55.9,0.04523,4e-05,6.67848]
[1778422078533,33.27,80914.93,55.9,0.04526,4e-05,6.682]
[1778422083568,33.28,80911.65,55.9,0.04516,4e-05,6.66967]
[1778422088604,33.29,80910.99,55.9,0.04517,4e-05,6.67029]
[1778422093639,33.29,80912.98,55.9,0.04528,4e-05,6.68387]
[1778422098674,33.3,80912.89,55.9,0.04531,4e-05,6.68712]
[1778422108745,33.31,80912.89,55.9,0.04537,4e-05,6.69443]
[1778422113780,33.32,80911.34,55.9,0.04532,4e-05,6.68719]
[1778422118815,33.33,80911.08,55.9,0.04534,4e-05,6.68962]
[1778422130899,33.34,80911.05,55.9,0.04541,4e-05,6.69805]
[1778422137948,33.35,80911.08,55.9,0.04545,4e-05,6.70293]
[1778422142983,33.35,80910.94,55.9,0.04547,4e-05,6.70554]
[1778422150032,33.36,80916.04,55.9,0.04572,4e-05,6.73504]
[1778422155067,33.37,80918.63,55.9,0.04585,4e-05,6.7509]
[1778422160102,33.37,80918.92,55.9,0.04589,4e-05,6.75539]
[1778422165137,33.38,80921.41,55.9,0.04602,4e-05,6.77079]
[1778422178229,33.39,80921.1,55.9,0.04605,4e-05,6.77375]
[1778422184271,33.4,80924.8,55.9,0.04623,4e-05,6.79577]
[1778422196358,33.41,80924.59,55.9,0.04628,4e-05,6.80166]
[1778422201430,33.41,80928.23,55.9,0.04646,4e-05,6.82309]
[1778422207435,33.42,80933.51,55.9,0.04671,4e-05,6.85234]
[1778422212470,33.42,80934.23,55.9,0.04676,4e-05,6.85833]
[1778422217505,33.43,80935.32,55.9,0.04682,4e-05,6.86613]
[1778422222540,33.43,80936.35,55.9,0.04689,4e-05,6.87359]
[1778422227577,33.44,80936.05,55.9,0.04689,4e-05,6.8744]
[1778422235633,33.44,80936.72,55.9,0.04693,4e-05,6.8781]
[1778422240668,33.45,80939.23,55.9,0.04706,4e-05,6.89292]
[1778422245837,33.45,80939.58,55.9,0.04708,4e-05,6.89601]
[1778422251745,33.45,80953.44,55.9,0.04769,4e-05,6.96882]
[1778422261819,33.46,80961.62,55.9,0.04806,4e-05,7.01293]
[1778422266855,33.46,80964.25,55.9,0.04819,4e-05,7.02751]
[1778422271890,33.46,80966.52,55.9,0.04829,4e-05,7.0401]
[1778422276925,33.46,80970.03,55.9,0.04845,4e-05,7.0588]
[1778422281960,33.46,80969.59,55.9,0.04844,4e-05,7.05731]
[1778422287633,33.47,80967.56,55.9,0.04836,4e-05,7.04762]
[1778422295051,33.47,80965.82,55.9,0.04827,4e-05,7.03682]
[1778422301093,33.47,80965.75,55.9,0.04828,4e-05,7.03746]
[1778422314184,33.47,80963.44,55.9,0.0482,4e-05,7.02791]
[1778422316488,33.47,80963.44,55.9,0.0482,4e-05,7.02791]
[1778422323247,33.48,80964.01,55.9,0.04824,4e-05,7.03305]
[1778422325834,33.48,80964.03,55.9,0.04825,4e-05,7.03345]
[1778422331303,33.48,80959.69,55.9,0.04807,4e-05,7.01289]
[1778422337080,33.48,80958.9,55.9,0.04804,4e-05,7.00959]
[1778422342380,33.48,80950.68,55.9,0.04771,4e-05,6.97023]
[1778422342646,33.48,80950.68,55.9,0.04771,4e-05,6.97023]
[1778422347070,33.49,80950.61,55.9,0.04772,4e-05,6.97145]
[1778422353916,33.49,80946.39,55.9,0.04754,4e-05,6.94829]
[1778422359620,33.49,80958.37,55.9,0.04807,4e-05,7.01113]
[1778422365541,33.5,80960.33,55.9,0.04817,4e-05,7.02397]
[1778422365668,33.5,80960.33,55.9,0.04817,4e-05,7.02397]
[1778422365918,33.5,80960.33,55.9,0.04817,4e-05,7.02397]
[1778422375665,33.5,80964.46,55.9,0.04837,4e-05,7.04681]
[1778422382170,33.5,80964.87,55.9,0.04839,4e-05,7.05006]
[1778422392688,33.51,80966.26,55.9,0.04847,4e-05,7.05875]
[1778422402801,33.51,80961.3,55.9,0.04829,4e-05,7.03754]
[1778422407836,33.52,80957.87,55.9,0.04816,4e-05,7.0221]
[1778422412871,33.52,80956.04,55.9,0.04808,4e-05,7.01144]
[1778422417906,33.52,80953.51,55.9,0.04799,4e-05,7.0007]
[1778422427977,33.53,80951.86,55.9,0.04795,4e-05,6.9966]
[1778422433013,33.53,80948.87,55.9,0.04785,4e-05,6.98371]
[1778422440062,33.54,80945.57,55.9,0.04773,4e-05,6.97039]
[1778422445097,33.54,80953.66,55.9,0.0481,4e-05,7.01333]
[1778422453383,33.55,80953.27,55.9,0.04809,4e-05,7.01304]
[1778422460202,33.55,80953.28,55.9,0.04813,4e-05,7.01775]
[1778422465026,33.56,80954.67,55.9,0.04821,4e-05,7.02649]
[1778422470274,33.56,80958.98,55.9,0.04841,4e-05,7.05063]
[1778422475309,33.56,80959.63,55.9,0.04843,4e-05,7.05237]
[1778422480344,33.57,80950.03,55.9,0.04804,4e-05,7.00579]
[1778422485379,33.57,80943.58,55.9,0.04779,4e-05,6.97559]
[1778422491422,33.58,80939.31,55.9,0.04763,4e-05,6.95715]
[1778422496457,33.58,80937.12,55.9,0.04756,4e-05,6.94868]
[1778422500485,33.59,80920.7,55.9,0.04689,4e-05,6.86902]
[1778422505520,33.59,80921.54,55.9,0.04696,4e-05,6.8763]
[1778422510555,33.6,80911.04,55.9,0.04655,4e-05,6.82736]
[1778422511533,33.6,80911.04,55.9,0.04655,4e-05,6.82736]
[1778422517604,33.6,80909.35,55.9,0.04652,4e-05,6.8236]
[1778422525666,33.61,80909.66,55.9,0.04657,4e-05,6.83024]
[1778422530701,33.62,80913.41,55.9,0.04675,4e-05,6.85183]
[1778422535736,33.62,80914.29,55.9,0.0468,4e-05,6.85627]
[1778422541778,33.63,80917.67,55.9,0.04697,4e-05,6.87626]
[1778422546813,33.63,80915.35,55.9,0.04689,4e-05,6.86744]
[1778422551848,33.64,80914.86,55.9,0.0469,4e-05,6.86777]
[1778422557890,33.64,80912.33,55.9,0.04682,4e-05,6.85859]
[1778422565946,33.65,80912.06,55.9,0.04685,4e-05,6.86182]
[1778422570981,33.66,80912.19,55.9,0.04688,4e-05,6.86528]
[1778422576016,33.66,80911.54,55.9,0.04687,4e-05,6.86488]
[1778422581051,33.67,80911.68,55.9,0.0469,4e-05,6.86836]
[1778422586087,33.67,80911.97,55.9,0.04694,4e-05,6.87257]
[1778422591123,33.68,80913.95,55.9,0.04702,4e-05,6.88177]
[1778422597165,33.68,80915.7,55.9,0.04712,4e-05,6.89358]
[1778422602201,33.69,80915.45,55.9,0.04713,4e-05,6.89492]
[1778422612271,33.69,80915.71,55.9,0.04719,4e-05,6.90138]
[1778422621334,33.7,80915.96,55.9,0.04724,4e-05,6.90723]
[1778422627376,33.71,80915.92,55.9,0.04726,4e-05,6.91009]
[1778422633882,33.71,80915.96,55.9,0.04727,4e-05,6.91079]
[1778422645478,33.72,80915.96,55.9,0.04731,4e-05,6.91581]
[1778422658593,33.73,80915.96,55.9,0.04737,4e-05,6.92228]
[1778422665565,33.73,80915.96,55.9,0.04737,4e-05,6.92228]
[1778422665566,33.73,80915.96,55.9,0.04737,4e-05,6.92228]
[1778422670677,33.74,80908.95,55.9,0.04713,4e-05,6.89343]
[1778422676719,33.75,80908.8,55.9,0.04715,4e-05,6.89577]
[1778422688803,33.76,80908.66,55.9,0.0472,4e-05,6.90105]
[1778422693838,33.76,80910.22,55.9,0.04728,4e-05,6.91121]
[1778422698873,33.77,80910.85,55.9,0.04733,4e-05,6.91711]
[1778422703908,33.77,80910.67,55.9,0.04735,4e-05,6.91848]
[1778422708943,33.78,80909.46,55.9,0.04731,4e-05,6.91472]
[1778422713979,33.78,80905.31,55.9,0.04714,4e-05,6.89306]
[1778422719014,33.78,80906.2,55.9,0.0472,4e-05,6.89988]
[1778422726063,33.79,80906.09,55.9,0.04722,4e-05,6.9026]
[1778422736133,33.8,80906.95,55.9,0.0473,4e-05,6.91153]
[1778422741168,33.8,80906.96,55.9,0.04732,4e-05,6.91382]
[1778422747210,33.81,80906.91,55.9,0.04734,4e-05,6.91622]
[1778422755266,33.81,80906.9,55.9,0.04737,4e-05,6.91968]
[1778422760301,33.82,80906.41,55.9,0.04736,4e-05,6.91938]
[1778422765337,33.82,80906.14,55.9,0.04737,4e-05,6.92016]
[1778422770374,33.82,80905.0,55.9,0.04734,4e-05,6.91663]
[1778422772360,33.82,80905.0,55.9,0.04734,4e-05,6.91663]
[1778422773644,33.83,80905.0,55.9,0.04733,4e-05,6.91413]
[1778422782458,33.83,80906.39,55.9,0.04742,4e-05,6.92536]
[1778422787493,33.84,80912.11,55.9,0.04768,4e-05,6.95587]
[1778422793535,33.84,80912.57,55.9,0.04772,4e-05,6.96049]
[1778422798570,33.84,80912.6,55.9,0.04774,4e-05,6.96253]
[1778422807633,33.85,80911.9,55.9,0.04774,4e-05,6.9624]
[1778422814682,33.85,80905.89,55.9,0.04751,4e-05,6.9351]
[1778422819717,33.86,80904.49,55.9,0.04747,4e-05,6.93023]
[1778422821580,33.86,80903.49,55.9,0.04743,4e-05,6.92569]
[1778422826766,33.86,80901.4,55.9,0.04736,4e-05,6.91792]
[1778422831801,33.87,80900.32,55.9,0.04732,4e-05,6.91138]
[1778422840864,33.87,80900.0,55.9,0.04734,4e-05,6.91367]
[1778422846906,33.88,80901.87,55.9,0.04743,4e-05,6.92533]
[1778422853955,33.88,80900.84,55.9,0.04741,4e-05,6.92288]
[1778422858990,33.88,80897.3,55.9,0.04728,4e-05,6.90723]
[1778422864421,33.89,80896.94,55.9,0.04727,4e-05,6.90624]
[1778422870068,33.89,80896.83,55.9,0.0473,4e-05,6.90941]
[1778422883159,33.9,80895.82,55.9,0.04731,4e-05,6.91048]
[1778422888194,33.91,80887.41,55.9,0.04698,4e-05,6.87123]
[1778422894236,33.91,80886.76,55.9,0.04696,4e-05,6.86781]
[1778422899272,33.92,80886.55,55.9,0.04697,4e-05,6.86927]
[1778422904308,33.92,80885.65,55.9,0.04696,4e-05,6.86728]
[1778422909344,33.93,80885.43,55.9,0.04697,4e-05,6.86858]
[1778422915385,33.93,80885.38,55.9,0.04699,4e-05,6.87114]
[1778422924448,33.94,80885.56,55.9,0.04703,4e-05,6.87609]
[1778422929483,33.94,80885.56,55.9,0.04705,4e-05,6.87827]
[1778422937543,33.95,80889.9,55.9,0.04726,4e-05,6.90304]
[1778422942578,33.95,80891.65,55.9,0.04735,4e-05,6.91361]
[1778422947613,33.95,80892.66,55.9,0.04741,4e-05,6.92047]
[1778422953655,33.96,80894.97,55.9,0.0475,4e-05,6.93078]
[1778422960704,33.96,80892.91,55.9,0.04744,4e-05,6.92314]
[1778422966746,33.97,80892.84,55.9,0.04745,4e-05,6.92514]
[1778422976821,33.97,80892.84,55.9,0.04749,4e-05,6.92903]
[1778422981856,33.98,80892.73,55.9,0.0475,4e-05,6.93037]
[1778422987898,33.98,80895.51,55.9,0.04763,4e-05,6.94626]
[1778422993141,33.98,80902.88,55.9,0.04795,4e-05,6.98419]
[1778422998975,33.99,80903.13,55.9,0.04798,4e-05,6.9876]
[1778423005017,34.0,80905.48,55.9,0.04814,4e-05,7.00666]
[1778423011059,34.0,80907.83,55.9,0.04824,4e-05,7.01679]
[1778423016094,34.0,80915.34,55.9,0.04857,4e-05,7.05572]
[1778423021129,34.01,80913.58,55.9,0.0485,4e-05,7.0482]
[1778423030192,34.01,80913.47,55.9,0.04852,4e-05,7.04995]
[1778423037241,34.01,80913.58,55.9,0.04854,4e-05,7.05241]
[1778423042276,34.02,80913.59,55.9,0.04855,4e-05,7.05361]
[1778423050332,34.02,80913.7,55.9,0.04857,4e-05,7.05595]
[1778423058388,34.02,80913.67,55.9,0.04858,4e-05,7.05757]
[1778423071479,34.03,80914.24,55.9,0.04861,4e-05,7.05986]
[1778423076514,34.03,80914.53,55.9,0.04863,4e-05,7.06236]
[1778423081549,34.03,80914.88,55.9,0.04865,4e-05,7.06514]
[1778423086584,34.03,80915.48,55.9,0.04869,4e-05,7.06913]
[1778423091619,34.03,80915.54,55.9,0.0487,4e-05,7.07043]
[1778423097661,34.04,80915.44,55.9,0.04871,4e-05,7.07118]
[1778423110753,34.04,80915.51,55.9,0.04873,4e-05,7.07433]
[1778423120823,34.04,80915.48,55.9,0.04875,4e-05,7.07653]
[1778423129886,34.05,80915.58,55.9,0.04877,4e-05,7.07919]
[1778423141970,34.05,80915.51,55.9,0.04877,4e-05,7.07821]
[1778423153047,34.06,80915.48,55.9,0.04879,4e-05,7.08048]
[1778423166138,34.06,80913.45,55.9,0.04873,4e-05,7.07316]
[1778423174194,34.07,80912.41,55.9,0.04871,4e-05,7.06995]
[1778423179229,34.07,80911.35,55.9,0.04867,4e-05,7.06593]
[1778423184264,34.07,80910.61,55.9,0.04865,4e-05,7.06353]
[1778423189048,34.07,80910.76,55.9,0.04867,4e-05,7.06535]
[1778423194334,34.07,80905.36,55.9,0.04843,4e-05,7.0366]
[1778423199369,34.08,80903.93,55.9,0.04838,4e-05,7.031]
[1778423204406,34.08,80903.84,55.9,0.0484,4e-05,7.03242]
[1778423209441,34.08,80902.5,55.9,0.04835,4e-05,7.0273]
[1778423214477,34.09,80901.64,55.9,0.04833,4e-05,7.0246]
[1778423224547,34.09,80900.85,55.9,0.04832,4e-05,7.02382]
[1778423230589,34.09,80900.74,55.9,0.04834,4e-05,7.02512]
[1778423240659,34.1,80900.32,55.9,0.04834,4e-05,7.02606]
[1778423252744,34.11,80900.57,55.9,0.04836,4e-05,7.0274]
[1778423259793,34.11,80900.96,55.9,0.0484,4e-05,7.03133]
[1778423269863,34.11,80900.96,55.9,0.04842,4e-05,7.03411]
[1778423274899,34.12,80901.22,55.9,0.04844,4e-05,7.03677]
[1778423286983,34.12,80901.15,55.9,0.04847,4e-05,7.03962]
[1778423295040,34.13,80901.19,55.9,0.04849,4e-05,7.04191]
[1778423302311,34.13,80901.19,55.9,0.04849,4e-05,7.04191]
[1778423308131,34.13,80900.94,55.9,0.04851,4e-05,7.044]
[1778423314173,34.13,80900.2,55.9,0.04847,4e-05,7.03845]
[1778423320215,34.14,80900.52,55.9,0.04849,4e-05,7.0416]
[1778423325246,34.14,80900.54,55.9,0.0485,4e-05,7.04271]
[1778423331292,34.14,80900.53,55.9,0.04852,4e-05,7.04441]
[1778423343376,34.15,80900.53,55.9,0.04854,4e-05,7.04732]
[1778423353457,34.15,80900.81,55.9,0.04857,4e-05,7.05099]
[1778423358483,34.15,80900.66,55.9,0.04858,4e-05,7.05137]
[1778423365532,34.15,80900.67,55.9,0.04859,4e-05,7.05299]
[1778423375602,34.16,80900.67,55.9,0.04859,4e-05,7.05202]
[1778423385672,34.16,80900.67,55.9,0.04861,4e-05,7.05426]
[1778423390707,34.16,80900.36,55.9,0.04861,4e-05,7.05383]
[1778423396677,34.17,80900.63,55.9,0.04862,4e-05,7.05584]
[1778423401784,34.17,80905.8,55.9,0.04886,4e-05,7.08325]
[1778423403059,34.17,80905.8,55.9,0.04886,4e-05,7.08325]
[1778423403160,34.17,80908.79,55.9,0.04898,4e-05,7.09837]
[1778423408835,34.23,80909.86,55.9,0.04932,4e-05,7.1375]
[1778423412614,34.23,80909.95,55.9,0.04934,4e-05,7.13946]
[1778423412715,34.23,80910.2,55.9,0.04936,4e-05,7.14222]
[1778423416595,34.23,80910.2,55.9,0.04936,4e-05,7.14222]
[1778423421927,34.23,80904.7,55.9,0.04913,4e-05,7.1154]
[1778423426962,34.23,80905.2,55.9,0.04916,4e-05,7.1183]
[1778423430617,34.23,80905.24,55.9,0.04916,4e-05,7.11857]
[1778423439047,34.24,80905.07,55.9,0.04914,4e-05,7.11504]
[1778423444083,34.24,80903.9,55.9,0.04909,4e-05,7.10957]
[1778423449121,34.24,80903.77,55.9,0.04909,4e-05,7.10923]
[1778423456166,34.24,80904.16,55.9,0.04911,4e-05,7.11174]
[1778423461201,34.24,80904.1,55.9,0.04911,4e-05,7.11178]
[1778423466236,34.24,80904.17,55.9,0.04912,4e-05,7.11246]
[1778423472278,34.24,80906.35,55.9,0.04921,4e-05,7.12374]
[1778423479329,34.24,80907.29,55.9,0.04926,4e-05,7.12875]
[1778423484364,34.24,80907.67,55.9,0.04927,4e-05,7.13084]
[1778423496448,34.24,80907.92,55.9,0.04927,4e-05,7.12914]
[1778423503054,34.24,80907.92,55.9,0.04927,4e-05,7.12914]
[1778423508533,34.24,80909.39,55.9,0.04933,4e-05,7.13699]
[1778423516588,34.24,80909.75,55.9,0.04935,4e-05,7.13905]
[1778423522630,34.24,80909.57,55.9,0.04935,4e-05,7.13835]
[1778423532700,34.24,80911.84,55.9,0.04945,4e-05,7.15011]
[1778423537735,34.24,80925.84,55.9,0.05005,4e-05,7.22061]
[1778423537963,34.24,80925.84,55.9,0.05005,4e-05,7.22061]
[1778423538814,34.24,80925.84,55.9,0.05005,4e-05,7.22061]
[1778423539749,34.24,80927.22,55.9,0.05011,4e-05,7.22804]
[1778423545791,34.25,80928.61,55.9,0.0502,4e-05,7.23854]
[1778423550706,34.25,80928.61,55.9,0.05021,4e-05,7.23969]
[1778423550807,34.26,80928.61,55.9,0.05023,4e-05,7.24142]
[1778423557618,34.26,80928.61,55.9,0.05023,4e-05,7.24142]
[1778423557875,34.25,80930.42,55.9,0.05027,4e-05,7.24628]
[1778423558341,34.25,80930.42,55.9,0.05027,4e-05,7.24628]
[1778423559096,34.25,80930.42,55.9,0.05027,4e-05,7.24628]
[1778423566179,34.26,80933.38,55.9,0.05043,4e-05,7.26392]
[1778423571212,34.26,80935.53,55.9,0.05055,4e-05,7.27807]
[1778423582043,34.27,80944.78,55.9,0.051,4e-05,7.3305]
[1778423587078,34.28,80945.86,55.9,0.05106,4e-05,7.33809]
[1778423592484,34.28,80946.08,55.9,0.05109,4e-05,7.34124]
[1778423597552,34.28,80947.37,55.9,0.05116,4e-05,7.349]
[1778423599407,34.29,80967.57,55.9,0.05206,4e-05,7.45369]
[1778423604420,34.29,80968.97,55.9,0.05214,4e-05,7.463]
[1778423613263,34.3,80967.4,55.9,0.05208,4e-05,7.45559]
[1778423621403,34.3,80968.34,55.9,0.05214,4e-05,7.46168]
[1778423621504,34.3,80968.34,55.9,0.05215,4e-05,7.46373]
[1778423626843,34.31,80969.22,55.9,0.05222,4e-05,7.47112]
[1778423637431,34.32,80965.82,55.9,0.05214,4e-05,7.46206]
[1778423643473,34.33,80958.58,55.9,0.05186,4e-05,7.42951]
[1778423648508,34.34,80957.74,55.9,0.05186,4e-05,7.42906]
[1778423653544,34.34,80955.68,55.9,0.0518,4e-05,7.42231]
[1778423661599,34.35,80953.39,55.9,0.05175,4e-05,7.41671]
[1778423668648,34.36,80950.17,55.9,0.05166,4e-05,7.40558]
[1778423672179,34.37,80951.13,55.9,0.0517,4e-05,7.4093]
[1778423677711,34.37,80951.09,55.9,0.05174,4e-05,7.4137]
[1778423679305,34.37,80951.09,55.9,0.05174,4e-05,7.4137]
[1778423680229,34.38,80951.09,55.9,0.05175,4e-05,7.41523]
[1778423685767,34.38,80950.55,55.9,0.05177,4e-05,7.41704]
[1778423690802,34.39,80949.37,55.9,0.05175,4e-05,7.41483]
[1778423701879,34.4,80949.34,55.9,0.05182,4e-05,7.42315]
[1778423713965,34.42,80949.82,55.9,0.05193,4e-05,7.43548]
[1778423719000,34.43,80949.8,55.9,0.05196,4e-05,7.43915]
[1778423725046,34.45,80954.12,55.9,0.05225,4e-05,7.47239]
[1778423730081,34.45,80957.04,55.9,0.05241,4e-05,7.49074]
[1778423737130,34.46,80957.09,55.9,0.05243,4e-05,7.49193]
[1778423743172,34.47,80958.05,55.9,0.0525,4e-05,7.50046]
[1778423748207,34.47,80958.25,55.9,0.05254,4e-05,7.50438]
[1778423753242,34.48,80955.23,55.9,0.05243,4e-05,7.49169]
[1778423758277,34.48,80954.34,55.9,0.05242,4e-05,7.49007]
[1778423763621,34.49,80950.73,55.9,0.05228,4e-05,7.47397]
[1778423778417,34.5,80950.68,55.9,0.05236,4e-05,7.48373]
[1778423786473,34.51,80950.44,55.9,0.0524,4e-05,7.48745]
[1778423800571,34.53,80949.87,55.9,0.05242,4e-05,7.48962]
[1778423803598,34.53,80945.89,55.9,0.05226,4e-05,7.47052]
[1778423809591,34.54,80945.3,55.9,0.05227,4e-05,7.47152]
[1778423811291,34.54,80943.79,55.9,0.05221,4e-05,7.46516]
[1778423812198,34.54,80941.76,55.9,0.05213,4e-05,7.45548]
[1778423817759,34.55,80940.57,55.9,0.05211,4e-05,7.45295]
[1778423824739,34.56,80940.71,55.9,0.05217,4e-05,7.45953]
[1778423829774,34.56,80938.21,55.9,0.05209,4e-05,7.45048]
[1778423834809,34.57,80930.94,55.9,0.0518,4e-05,7.4175]
[1778423839844,34.58,80929.65,55.9,0.05178,4e-05,7.41503]
[1778423844879,34.58,80931.71,55.9,0.05191,4e-05,7.42955]
[1778423849914,34.59,80933.33,55.9,0.05201,4e-05,7.44166]
[1778423854951,34.6,80929.78,55.9,0.05187,4e-05,7.42395]
[1778423859986,34.6,80931.68,55.9,0.05199,4e-05,7.43752]
[1778423871064,34.62,80931.07,55.9,0.05203,4e-05,7.44279]
[1778423880130,34.63,80932.5,55.9,0.05216,4e-05,7.45745]
[1778423888184,34.64,80931.27,55.9,0.05216,4e-05,7.45701]
[1778423894226,34.65,80932.07,55.9,0.05223,4e-05,7.46539]
[1778423901275,34.66,80932.04,55.9,0.05227,4e-05,7.47016]
[1778423914366,34.67,80932.04,55.9,0.05233,4e-05,7.47568]
[1778423921415,34.68,80932.04,55.9,0.05237,4e-05,7.48042]
[1778423926450,34.69,80931.28,55.9,0.05237,4e-05,7.4799]
[1778423931594,34.69,80931.28,55.9,0.05237,4e-05,7.4799]
[1778423937527,34.7,80939.78,55.9,0.05281,4e-05,7.53035]
[1778423942562,34.7,80940.15,55.9,0.05285,4e-05,7.53508]
[1778423947597,34.71,80940.33,55.9,0.05288,4e-05,7.53881]
[1778423952632,34.71,80941.24,55.9,0.05295,4e-05,7.54626]
[1778423959681,34.72,80941.98,55.9,0.05301,4e-05,7.5538]
[1778423964716,34.72,80941.73,55.9,0.05303,4e-05,7.55514]
[1778423970758,34.73,80941.95,55.9,0.05306,4e-05,7.55939]
[1778423978814,34.74,80941.7,55.9,0.05307,4e-05,7.55876]
[1778423984856,34.74,80942.17,55.9,0.05311,4e-05,7.56426]
[1778423994928,34.75,80941.55,55.9,0.05313,4e-05,7.56617]
[1778424004998,34.76,80942.31,55.9,0.05321,4e-05,7.57487]
[1778424015068,34.77,80941.48,55.9,0.05321,4e-05,7.57489]
[1778424023124,34.77,80940.38,55.9,0.05319,4e-05,7.57256]
[1778424032187,34.78,80941.04,55.9,0.05323,4e-05,7.57618]
[1778424037222,34.78,80949.32,55.9,0.05362,4e-05,7.62066]
[1778424042258,34.78,80956.32,55.9,0.05395,5e-05,7.65851]
[1778424047383,34.79,80966.4,55.9,0.05442,5e-05,7.71191]
[1778424054586,34.79,80957.89,55.9,0.05405,5e-05,7.66972]
[1778424061779,34.79,80946.82,55.9,0.05357,4e-05,7.615]
[1778424069446,34.8,80948.05,55.9,0.05365,4e-05,7.62396]
[1778424073035,34.8,80947.5,55.9,0.05363,4e-05,7.62178]
[1778424078511,34.8,80942.01,55.9,0.0534,4e-05,7.59584]
[1778424083546,34.81,80929.09,55.9,0.05285,4e-05,7.5319]
[1778424088581,34.81,80925.63,55.9,0.05272,4e-05,7.51672]
[1778424093616,34.82,80926.88,55.9,0.05277,4e-05,7.52207]
[1778424098651,34.82,80932.75,55.9,0.05305,4e-05,7.55447]
[1778424105700,34.83,80933.1,55.9,0.0531,4e-05,7.55938]
[1778424111745,34.83,80932.93,55.9,0.05311,4e-05,7.56119]
[1778424117787,34.83,80932.93,55.9,0.05314,4e-05,7.56383]
[1778424122822,34.84,80928.87,55.9,0.05297,4e-05,7.54529]
[1778424127857,34.84,80928.77,55.9,0.05299,4e-05,7.54702]
[1778424132892,34.85,80928.63,55.9,0.053,4e-05,7.54858]
[1778424137927,34.85,80929.28,55.9,0.05305,4e-05,7.55426]
[1778424142962,34.85,80929.42,55.9,0.05308,4e-05,7.55727]
[1778424147997,34.86,80928.29,55.9,0.05305,4e-05,7.55379]
[1778424153032,34.86,80920.12,55.9,0.05269,4e-05,7.51115]
[1778424158067,34.87,80917.9,55.9,0.05261,4e-05,7.50262]
[1778424163447,34.87,80916.28,55.9,0.05256,4e-05,7.49659]
[1778424165152,34.87,80916.03,55.9,0.05256,4e-05,7.49643]
[1778424166932,34.88,80915.87,55.9,0.05256,4e-05,7.49663]
[1778424174179,34.88,80915.35,55.9,0.05257,4e-05,7.49771]
[1778424175392,34.88,80915.35,55.9,0.05257,4e-05,7.49771]
[1778424181229,34.89,80915.56,55.9,0.05261,4e-05,7.50225]
[1778424186263,34.89,80917.29,55.9,0.05271,4e-05,7.51355]
[1778424191298,34.9,80918.59,55.9,0.05279,4e-05,7.52256]
[1778424196333,34.9,80918.25,55.9,0.0528,4e-05,7.52315]
[1778424201368,34.9,80918.49,55.9,0.05283,4e-05,7.52667]
[1778424206403,34.91,80919.81,55.9,0.05291,4e-05,7.53564]
[1778424211438,34.91,80917.86,55.9,0.05282,4e-05,7.52486]
[1778424216473,34.92,80912.77,55.9,0.05262,4e-05,7.50134]
[1778424222515,34.92,80912.48,55.9,0.05263,4e-05,7.50277]
[1778424227552,34.93,80913.01,55.9,0.05267,4e-05,7.50781]
[1778424232586,34.93,80899.82,55.9,0.05212,4e-05,7.44356]
[1778424237621,34.94,80896.31,55.9,0.05199,4e-05,7.42868]
[1778424243666,34.94,80895.35,55.9,0.05198,4e-05,7.42723]
[1778424248711,34.95,80895.75,55.9,0.05202,4e-05,7.43198]
[1778424253746,34.95,80896.72,55.9,0.05208,4e-05,7.43951]
[1778424259564,34.95,80893.96,55.9,0.05198,4e-05,7.42772]
[1778424259726,34.96,80893.53,55.9,0.05197,4e-05,7.42661]
[1778424259942,34.96,80893.53,55.9,0.05197,4e-05,7.42661]
[1778424267577,34.96,80881.2,55.9,0.05146,4e-05,7.36738]
[1778424274897,34.97,80880.57,55.9,0.05146,4e-05,7.36678]
[1778424279932,34.98,80888.61,55.9,0.05184,4e-05,7.41025]
[1778424284967,34.98,80890.33,55.9,0.05194,4e-05,7.42177]
[1778424295037,34.99,80889.03,55.9,0.05193,4e-05,7.42079]
[1778424301079,35.0,80888.48,55.9,0.05194,4e-05,7.42143]
[1778424306114,35.0,80889.68,55.9,0.05202,4e-05,7.43028]
[1778424314170,35.01,80888.85,55.9,0.05202,4e-05,7.43048]
[1778424321219,35.02,80888.76,55.9,0.05205,4e-05,7.43386]
[1778424326254,35.02,80893.5,55.9,0.05228,4e-05,7.46046]
[1778424332296,35.03,80896.34,55.9,0.05241,4e-05,7.47417]
[1778424342366,35.04,80896.66,55.9,0.05246,4e-05,7.48056]
[1778424355457,35.05,80897.03,55.9,0.05253,4e-05,7.48829]
[1778424360492,35.05,80886.99,55.9,0.05211,4e-05,7.43985]
[1778424369555,35.06,80885.71,55.9,0.0521,4e-05,7.43799]
[1778424374590,35.06,80883.76,55.9,0.05204,4e-05,7.43127]
[1778424379625,35.07,80882.92,55.9,0.05202,4e-05,7.42969]
[1778424384660,35.07,80882.78,55.9,0.05204,4e-05,7.43164]
[1778424389695,35.08,80882.93,55.9,0.05207,4e-05,7.43502]
[1778424394730,35.08,80882.78,55.9,0.05207,4e-05,7.43341]
[1778424405808,35.09,80881.95,55.9,0.05208,4e-05,7.43494]
[1778424410843,35.1,80877.88,55.9,0.05193,4e-05,7.41708]
[1778424415878,35.1,80870.75,55.9,0.05164,4e-05,7.38416]
[1778424417350,35.1,80870.75,55.9,0.05164,4e-05,7.38416]
[1778424418179,35.1,80870.6,55.9,0.05164,4e-05,7.38402]
[1778424419538,35.1,80867.43,55.9,0.05151,4e-05,7.36869]
[1778424420289,35.11,80865.04,55.9,0.05142,4e-05,7.35805]
[1778424421375,35.11,80864.82,55.9,0.05141,4e-05,7.35695]
[1778424422818,35.11,80863.72,55.9,0.05137,4e-05,7.3527]
[1778424425031,35.11,80863.16,55.9,0.05136,4e-05,7.35115]
[1778424430708,35.12,80854.0,55.9,0.05099,4e-05,7.30875]
[1778424431357,35.12,80854.5,55.9,0.05103,4e-05,7.31254]
[1778424435659,35.12,80833.81,55.9,0.05017,4e-05,7.21252]
[1778424441184,35.13,80826.0,55.9,0.04988,4e-05,7.17911]
[1778424446794,35.14,80820.69,55.9,0.0497,4e-05,7.15754]
[1778424452025,35.15,80826.72,55.9,0.04997,4e-05,7.18881]
[1778424457177,35.16,80831.43,55.9,0.05022,4e-05,7.21716]
[1778424462215,35.16,80830.81,55.9,0.05023,4e-05,7.21842]
[1778424467838,35.17,80830.32,55.9,0.05022,4e-05,7.21687]
[1778424472839,35.18,80829.42,55.9,0.05024,4e-05,7.22004]
[1778424478536,35.19,80826.26,55.9,0.05015,4e-05,7.20866]
[1778424485818,35.19,80818.16,55.9,0.04984,4e-05,7.1729]
[1778424487969,35.2,80818.09,55.9,0.04987,4e-05,7.17663]
[1778424493435,35.21,80812.86,55.9,0.0497,4e-05,7.15585]
[1778424494114,35.21,80812.86,55.9,0.0497,4e-05,7.15585]
[1778424494869,35.21,80812.85,55.9,0.0497,4e-05,7.15662]
[1778424495452,35.21,80812.85,55.9,0.0497,4e-05,7.15662]
[1778424496273,35.21,80812.57,55.9,0.0497,4e-05,7.15614]
[1778424496929,35.21,80812.04,55.9,0.04969,4e-05,7.15444]
[1778424502498,35.22,80808.3,55.9,0.04958,4e-05,7.14149]
[1778424507533,35.23,80814.96,55.9,0.04989,4e-05,7.17849]
[1778424512568,35.24,80820.83,55.9,0.05015,4e-05,7.20786]
[1778424517603,35.25,80821.24,55.9,0.0502,4e-05,7.21383]
[1778424522638,35.25,80821.22,55.9,0.05024,4e-05,7.2177]
[1778424527673,35.26,80825.6,55.9,0.05046,4e-05,7.24316]
[1778424532708,35.27,80832.91,55.9,0.0508,4e-05,7.28292]
[1778424539504,35.27,80832.95,55.9,0.05083,4e-05,7.28593]
[1778424544794,35.28,80829.02,55.9,0.05071,4e-05,7.27286]
[1778424549829,35.29,80828.66,55.9,0.05073,4e-05,7.27469]
[1778424554864,35.3,80828.6,55.9,0.05076,4e-05,7.27801]
[1778424559899,35.3,80826.03,55.9,0.05068,4e-05,7.26897]
[1778424564934,35.31,80825.65,55.9,0.0507,4e-05,7.27079]
[1778424569969,35.32,80825.95,55.9,0.05074,4e-05,7.27592]
[1778424576011,35.32,80826.29,55.9,0.05077,4e-05,7.27847]
[1778424581046,35.33,80819.37,55.9,0.05051,4e-05,7.24799]
[1778424586082,35.34,80823.74,55.9,0.05073,4e-05,7.27326]
[1778424591117,35.34,80822.91,55.9,0.05073,4e-05,7.27281]
[1778424597159,35.35,80822.97,55.9,0.05077,4e-05,7.27744]
[1778424602194,35.36,80826.12,55.9,0.05093,4e-05,7.29652]
[1778424608236,35.36,80826.97,55.9,0.051,4e-05,7.30481]
[1778424613271,35.37,80836.59,55.9,0.05144,4e-05,7.35576]
[1778424618306,35.38,80830.49,55.9,0.05121,4e-05,7.3286]
[1778424623721,35.38,80830.86,55.9,0.05125,4e-05,7.33301]
[1778424629383,35.39,80837.44,55.9,0.05157,4e-05,7.37007]
[1778424634418,35.42,80846.66,55.9,0.05213,4e-05,7.433]
[1778424639910,35.43,80855.47,55.9,0.05256,4e-05,7.48307]
[1778424644494,35.44,80873.6,55.9,0.05337,4e-05,7.57624]
[1778424649529,35.44,80888.13,55.9,0.05402,4e-05,7.65061]
[1778424651361,35.44,80890.56,55.9,0.05413,4e-05,7.66306]
[1778424651544,35.44,80896.35,55.9,0.05439,4e-05,7.69257]
[1778424652297,35.44,80896.35,55.9,0.05439,4e-05,7.69257]
[1778424652551,35.44,80902.97,55.9,0.05469,4e-05,7.72668]
[1778424656438,35.44,80915.45,55.9,0.05525,5e-05,7.79032]
[1778424656998,35.44,80915.45,55.9,0.05525,5e-05,7.79032]
[1778424657586,35.44,80912.45,55.9,0.05511,5e-05,7.77478]
[1778424658759,35.44,80912.45,55.9,0.05511,5e-05,7.77478]
[1778424658853,35.44,80912.29,55.9,0.05511,5e-05,7.77436]
[1778424659785,35.44,80912.29,55.9,0.05511,5e-05,7.77436]
[1778424665235,35.44,80902.75,55.9,0.05468,4e-05,7.72608]
[1778424670678,35.44,80897.12,55.9,0.05444,4e-05,7.69772]
[1778424675714,35.44,80896.68,55.9,0.05442,4e-05,7.69586]
[1778424680749,35.44,80895.96,55.9,0.05439,4e-05,7.69264]
[1778424685784,35.45,80899.98,55.9,0.05457,4e-05,7.71357]
[1778424691826,35.45,80903.62,55.9,0.05472,4e-05,7.72886]
[1778424692507,35.45,80903.62,55.9,0.05472,4e-05,7.72886]
[1778424692833,35.45,80903.89,55.9,0.05473,4e-05,7.73027]
[1778424697868,35.45,80911.93,55.9,0.05511,5e-05,7.7738]
[1778424699737,35.45,80912.26,55.9,0.05513,5e-05,7.77594]
[1778424699756,35.45,80912.26,55.9,0.05513,5e-05,7.77594]
[1778424699882,35.45,80912.77,55.9,0.05516,5e-05,7.779]
[1778424701029,35.45,80912.77,55.9,0.05516,5e-05,7.779]
[1778424701896,35.45,80926.32,55.9,0.05577,5e-05,7.84841]
[1778424706931,35.46,80928.96,55.9,0.05591,5e-05,7.86431]
[1778424710067,35.46,80929.04,55.9,0.05593,5e-05,7.86599]
[1778424710959,35.46,80934.8,55.9,0.05619,5e-05,7.89584]
[1778424715994,35.46,80929.87,55.9,0.05596,5e-05,7.86918]
[1778424721029,35.45,80929.66,55.9,0.05594,5e-05,7.86702]
[1778424721552,35.45,80929.66,55.9,0.05594,5e-05,7.86702]
[1778424722036,35.45,80927.44,55.9,0.05584,5e-05,7.85585]
[1778424727071,35.46,80921.58,55.9,0.05559,5e-05,7.82731]
[1778424732106,35.46,80919.66,55.9,0.05551,5e-05,7.8192]
[1778424737142,35.46,80918.23,55.9,0.05547,5e-05,7.81372]
[1778424743184,35.47,80916.35,55.9,0.0554,5e-05,7.80641]
[1778424748219,35.47,80914.73,55.9,0.05535,5e-05,7.80008]
[1778424753254,35.47,80914.8,55.9,0.05534,5e-05,7.79883]
[1778424758289,35.48,80921.45,55.9,0.05566,5e-05,7.83473]
[1778424763304,35.48,80921.37,55.9,0.05567,5e-05,7.83571]
[1778424768359,35.48,80935.43,55.9,0.05633,5e-05,7.91001]
[1778424773394,35.49,80936.07,55.9,0.05637,5e-05,7.91442]
[1778424778429,35.49,80936.46,55.9,0.05639,5e-05,7.91752]
[1778424783464,35.49,80932.87,55.9,0.05624,5e-05,7.90011]
[1778424788499,35.49,80932.74,55.9,0.05625,5e-05,7.90062]
[1778424794541,35.49,80932.95,55.9,0.05627,5e-05,7.90304]
[1778424799936,35.5,80939.1,55.9,0.05656,5e-05,7.93558]
[1778424800546,35.5,80939.42,55.9,0.05657,5e-05,7.93738]
[1778424801152,35.5,80962.25,55.9,0.05763,5e-05,8.05618]
[1778424802986,35.49,80968.85,55.9,0.05793,5e-05,8.09017]
[1778424808641,35.49,80975.62,55.9,0.05821,5e-05,8.12166]
[1778424811147,35.49,80978.1,55.9,0.05832,5e-05,8.13408]
[1778424811662,35.48,80981.48,55.9,0.05845,5e-05,8.14696]
[1778424817164,35.48,80986.41,55.9,0.05868,5e-05,8.17278]
[1778424823175,35.48,80981.48,55.9,0.05845,5e-05,8.14662]
[1778424832810,35.48,80974.09,55.9,0.0581,5e-05,8.10818]
[1778424837845,35.49,80971.82,55.9,0.058,5e-05,8.09655]
[1778424842881,35.49,80971.54,55.9,0.05799,5e-05,8.09538]
[1778424848923,35.49,80972.23,55.9,0.05802,5e-05,8.09934]
[1778424853958,35.49,80973.34,55.9,0.05808,5e-05,8.10541]
[1778424857986,35.49,80987.61,55.9,0.05875,5e-05,8.18058]
[1778424859485,35.49,80993.92,55.9,0.05905,5e-05,8.2139]
[1778424865035,35.49,80993.27,55.9,0.05901,5e-05,8.20977]
[1778424870070,35.48,80986.79,55.9,0.0587,5e-05,8.17507]
[1778424875105,35.48,80985.92,55.9,0.05863,5e-05,8.16655]
[1778424882154,35.48,80985.99,55.9,0.05863,5e-05,8.1666]
[1778424887189,35.48,80982.35,55.9,0.05846,5e-05,8.14724]
[1778424892224,35.48,80981.25,55.9,0.05841,5e-05,8.14143]
[1778424897259,35.48,80980.65,55.9,0.05838,5e-05,8.13828]
[1778424902294,35.48,80972.08,55.9,0.05798,5e-05,8.09351]
[1778424907330,35.48,80972.17,55.9,0.05799,5e-05,8.09439]
[1778424911960,35.48,80972.17,55.9,0.05799,5e-05,8.09439]
[1778424917400,35.49,80977.12,55.9,0.05822,5e-05,8.12085]
[1778424922826,35.49,80969.91,55.9,0.05789,5e-05,8.08325]
[1778424928341,35.49,80969.79,55.9,0.05789,5e-05,8.08308]
[1778424928803,35.49,80969.79,55.9,0.05789,5e-05,8.08308]
[1778424929262,35.49,80969.96,55.9,0.05789,5e-05,8.08363]
[1778424930634,35.49,80965.73,55.9,0.05769,5e-05,8.06151]
[1778424930693,35.48,80964.27,55.9,0.05762,5e-05,8.05339]
[1778424936802,35.48,80962.51,55.9,0.05751,5e-05,8.04038]
[1778424942576,35.48,80954.1,55.9,0.05712,5e-05,7.99673]
[1778424947611,35.48,80962.5,55.9,0.05751,5e-05,8.04037]
[1778424952646,35.48,80962.25,55.9,0.0575,5e-05,8.03884]
[1778424955347,35.48,80962.31,55.9,0.0575,5e-05,8.03911]
[1778424955448,35.48,80962.31,55.9,0.0575,5e-05,8.03903]
[1778424961709,35.48,80960.09,55.9,0.05737,5e-05,8.02462]
[1778424967751,35.47,80960.17,55.9,0.05735,5e-05,8.02231]
[1778424975807,35.47,80959.92,55.9,0.05731,5e-05,8.0174]
[1778424980842,35.46,80947.42,55.9,0.05671,5e-05,7.9505]
[1778424986255,35.46,80943.31,55.9,0.05652,5e-05,7.92852]
[1778424986352,35.46,80943.31,55.9,0.0565,5e-05,7.92729]
[1778424991919,35.46,80949.83,55.9,0.05678,5e-05,7.95786]
[1778424996954,35.46,80946.39,55.9,0.05663,5e-05,7.94015]
[1778425001989,35.46,80943.9,55.9,0.05652,5e-05,7.92765]
[1778425007029,35.46,80943.0,55.9,0.05648,5e-05,7.92348]
[1778425014078,35.47,80943.32,55.9,0.0565,5e-05,7.92589]
[1778425022134,35.47,80943.3,55.9,0.05651,5e-05,7.92666]
[1778425029183,35.47,80950.5,55.9,0.05684,5e-05,7.96449]
[1778425035225,35.47,80950.07,55.9,0.05683,5e-05,7.9625]
[1778425040275,35.47,80949.87,55.9,0.05682,5e-05,7.96157]
[1778425045310,35.47,80951.4,55.9,0.05689,5e-05,7.9695]
[1778425051353,35.47,80951.36,55.9,0.05686,5e-05,7.96552]
[1778425056394,35.47,80949.33,55.9,0.05677,5e-05,7.95485]
[1778425061429,35.47,80940.71,55.9,0.05637,5e-05,7.91015]
[1778425066464,35.47,80938.04,55.9,0.05625,5e-05,7.89671]
[1778425074915,35.47,80938.18,55.9,0.05626,5e-05,7.89751]
[1778425083583,35.47,80936.8,55.9,0.0562,5e-05,7.89142]
[1778425088618,35.47,80936.48,55.9,0.05619,5e-05,7.89005]
[1778425102716,35.47,80936.36,55.9,0.05619,5e-05,7.89009]
[1778425107751,35.47,80936.32,55.9,0.05619,5e-05,7.89006]
[1778425115809,35.47,80935.89,55.9,0.05615,5e-05,7.88451]
[1778425120844,35.47,80935.93,55.9,0.05616,5e-05,7.8849]
[1778425126887,35.47,80935.82,55.9,0.05615,5e-05,7.88454]
[1778425132928,35.47,80936.35,55.9,0.05618,5e-05,7.88752]
[1778425137987,35.47,80936.26,55.9,0.05618,5e-05,7.8873]
[1778425143022,35.47,80936.26,55.9,0.05618,5e-05,7.88757]
[1778425150071,35.48,80936.2,55.9,0.05618,5e-05,7.88767]
[1778425155106,35.48,80940.99,55.9,0.0564,5e-05,7.91273]
[1778425160142,35.48,80941.4,55.9,0.05642,5e-05,7.91506]
[1778425165176,35.48,80940.06,55.9,0.05636,5e-05,7.90836]
[1778425170211,35.48,80940.06,55.9,0.05637,5e-05,7.9087]
[1778425175248,35.48,80949.35,55.9,0.05677,5e-05,7.95352]
[1778425180281,35.48,80957.75,55.9,0.05716,5e-05,7.997]
[1778425182690,35.48,80957.7,55.9,0.05716,5e-05,7.99661]
[1778425184117,35.48,80957.8,55.9,0.05716,5e-05,7.99707]
[1778425189344,35.48,80959.64,55.9,0.05724,5e-05,8.00636]
[1778425194379,35.48,80961.08,55.9,0.05731,5e-05,8.01336]
[1778425198407,35.48,80978.89,55.9,0.05813,5e-05,8.10605]
[1778425203442,35.47,80980.86,55.9,0.05822,5e-05,8.11516]
[1778425208477,35.47,80979.73,55.9,0.05815,5e-05,8.10792]
[1778425213513,35.47,80977.43,55.9,0.05803,5e-05,8.09493]
[1778425218548,35.47,80978.05,55.9,0.05806,5e-05,8.09736]
[1778425224590,35.47,80977.22,55.9,0.05801,5e-05,8.09213]
[1778425229625,35.47,80972.34,55.9,0.05777,5e-05,8.06593]
[1778425234660,35.46,80971.48,55.9,0.05771,5e-05,8.0574]
[1778425244731,35.46,80969.68,55.9,0.05762,5e-05,8.04726]
[1778425253294,35.46,80969.68,55.9,0.05761,5e-05,8.04701]
[1778425260843,35.46,80970.57,55.9,0.05764,5e-05,8.05037]
[1778425266885,35.46,80969.94,55.9,0.05761,5e-05,8.04637]
[1778425271920,35.46,80975.26,55.9,0.05785,5e-05,8.07361]
[1778425276956,35.46,80980.6,55.9,0.05809,5e-05,8.10074]
[1778425281990,35.46,80981.29,55.9,0.05812,5e-05,8.10345]
[1778425288036,35.45,80981.23,55.9,0.05811,5e-05,8.10209]
[1778425293071,35.45,80979.69,55.9,0.058,5e-05,8.0896]
[1778425298107,35.45,80974.97,55.9,0.05778,5e-05,8.06423]
[1778425303142,35.45,80974.84,55.9,0.05776,5e-05,8.06309]
[1778425314220,35.45,80974.07,55.9,0.05772,5e-05,8.05804]
[1778425319255,35.45,80972.34,55.9,0.05763,5e-05,8.04848]
[1778425323303,35.45,80978.89,55.9,0.05794,5e-05,8.08238]
[1778425323628,35.45,80978.89,55.9,0.05794,5e-05,8.08238]
[1778425323583,35.45,81007.37,55.9,0.05928,5e-05,8.2323]
[1778425324396,35.45,81024.29,55.9,0.06009,5e-05,8.32167]
[1778425330370,35.44,81023.13,55.9,0.06002,5e-05,8.31403]
[1778425335611,35.44,81024.22,55.9,0.06006,5e-05,8.31844]
[1778425339403,35.44,81038.94,55.9,0.06076,5e-05,8.39544]
[1778425340763,35.44,81037.98,55.9,0.06071,5e-05,8.38989]
[1778425346088,35.43,81031.56,55.9,0.06038,5e-05,8.35378]
[1778425351494,35.43,81036.33,55.9,0.06059,5e-05,8.37748]
[1778425356701,35.43,81026.51,55.9,0.06008,5e-05,8.31947]
[1778425362566,35.42,81025.61,55.9,0.06001,5e-05,8.31258]
[1778425367601,35.42,81031.76,55.9,0.0603,5e-05,8.34379]
[1778425372638,35.42,81025.03,55.9,0.05996,5e-05,8.30613]
[1778425377671,35.42,81024.1,55.9,0.0599,5e-05,8.29982]
[1778425382706,35.41,81026.65,55.9,0.06,5e-05,8.31159]
[1778425387741,35.41,81029.04,55.9,0.06011,5e-05,8.32283]
[1778425395798,35.41,81027.86,55.9,0.06003,5e-05,8.31409]
[1778425400836,35.4,81028.81,55.9,0.06006,5e-05,8.31763]
[1778425406335,35.4,81028.28,55.9,0.06002,5e-05,8.31359]
[1778425411236,35.4,81042.48,55.9,0.06069,5e-05,8.3878]
[1778425417365,35.39,81050.63,55.9,0.06104,5e-05,8.42522]
[1778425419536,35.39,81051.07,55.9,0.06106,5e-05,8.42712]
[1778425419998,35.39,81046.0,55.9,0.0608,5e-05,8.39895]
[1778425420099,35.39,81046.0,55.9,0.0608,5e-05,8.39895]
[1778425420102,35.39,81046.0,55.9,0.0608,5e-05,8.39895]
[1778425420471,35.39,81046.0,55.9,0.0608,5e-05,8.39895]
[1778425420563,35.39,81028.6,55.9,0.05996,5e-05,8.30542]
[1778425421711,35.39,81007.73,55.9,0.05895,5e-05,8.19365]
[1778425423310,35.39,81007.33,55.9,0.05892,5e-05,8.19083]
[1778425423344,35.39,81005.96,55.9,0.05885,5e-05,8.18289]
[1778425425105,35.39,81007.4,55.9,0.05892,5e-05,8.19039]
[1778425430599,35.39,81009.72,55.9,0.05902,5e-05,8.20223]
[1778425434735,35.38,81009.79,55.9,0.05902,5e-05,8.20223]
[1778425436084,35.38,81033.75,55.9,0.06017,5e-05,8.32935]
[1778425441122,35.38,81037.82,55.9,0.06036,5e-05,8.3498]
[1778425446157,35.38,81050.61,55.9,0.06096,5e-05,8.4166]
[1778425449939,35.38,81051.07,55.9,0.06097,5e-05,8.41779]
[1778425450226,35.38,81051.07,55.9,0.06097,5e-05,8.41779]
[1778425450413,35.38,81051.07,55.9,0.06097,5e-05,8.41779]
[1778425450739,35.38,81069.17,55.9,0.06186,5e-05,8.51502]
[1778425451058,35.38,81069.17,55.9,0.06186,5e-05,8.51502]
[1778425451733,35.38,81090.79,55.9,0.06293,5e-05,8.63247]
[1778425457796,35.37,81078.12,55.9,0.06229,5e-05,8.56282]
[1778425463313,35.37,81075.54,55.9,0.06216,5e-05,8.54842]
[1778425467354,35.37,81051.49,55.9,0.06098,5e-05,8.41857]
[1778425472391,35.38,81048.41,55.9,0.06081,5e-05,8.39899]
[1778425478431,35.38,81041.52,55.9,0.06049,5e-05,8.36345]
[1778425483466,35.38,81051.53,55.9,0.06099,5e-05,8.41818]
[1778425488501,35.38,81051.52,55.9,0.06099,5e-05,8.41869]
[1778425493309,35.38,81047.01,55.9,0.06077,5e-05,8.3949]
[1778425494349,35.38,81043.99,55.9,0.06063,5e-05,8.37884]
[1778425499578,35.38,81038.98,55.9,0.06039,5e-05,8.35302]
[1778425502601,35.38,81054.77,55.9,0.06117,5e-05,8.43831]
[1778425507636,35.38,81057.52,55.9,0.06131,5e-05,8.45338]
[1778425512672,35.39,81049.4,55.9,0.06091,5e-05,8.41001]
[1778425517708,35.39,81042.06,55.9,0.06056,5e-05,8.37128]
[1778425522742,35.39,81044.8,55.9,0.0607,5e-05,8.38685]
[1778425527792,35.39,81052.88,55.9,0.0611,5e-05,8.43105]
[1778425532826,35.39,81052.94,55.9,0.06109,5e-05,8.42804]
[1778425537861,35.39,81050.08,55.9,0.06095,5e-05,8.4133]
[1778425542898,35.39,81052.07,55.9,0.06106,5e-05,8.42482]
[1778425547933,35.39,81057.22,55.9,0.06131,5e-05,8.45308]
[1778425552968,35.39,81059.94,55.9,0.06145,5e-05,8.46794]
[1778425558003,35.39,81057.26,55.9,0.06132,5e-05,8.45379]
[1778425563043,35.39,81058.06,55.9,0.06136,5e-05,8.45841]
[1778425568078,35.39,81068.42,55.9,0.06187,5e-05,8.51441]
[1778425573115,35.39,81062.69,55.9,0.06159,5e-05,8.48341]
[1778425579157,35.39,81059.99,55.9,0.06146,5e-05,8.46892]
[1778425584192,35.4,81056.75,55.9,0.0613,5e-05,8.45161]
[1778425589227,35.4,81054.82,55.9,0.06121,5e-05,8.44148]
[1778425594262,35.4,81054.76,55.9,0.06118,5e-05,8.43775]
[1778425599297,35.4,81049.74,55.9,0.06094,5e-05,8.41116]
[1778425604333,35.4,81050.51,55.9,0.06099,5e-05,8.41587]
[1778425609368,35.4,81050.01,55.9,0.06097,5e-05,8.4137]
[1778425615377,35.4,81049.21,55.9,0.06093,5e-05,8.40985]
[1778425620445,35.4,81047.4,55.9,0.06085,5e-05,8.401]
[1778425625480,35.4,81052.67,55.9,0.06111,5e-05,8.42987]
[1778425630515,35.4,81057.5,55.9,0.06135,5e-05,8.45612]
[1778425635552,35.4,81050.23,55.9,0.061,5e-05,8.41715]
[1778425642601,35.4,81050.15,55.9,0.061,5e-05,8.41742]
[1778425647636,35.4,81042.65,55.9,0.06064,5e-05,8.37785]
[1778425652671,35.41,81038.71,55.9,0.06043,5e-05,8.35389]
[1778425657706,35.41,81038.73,55.9,0.06044,5e-05,8.35489]
[1778425663748,35.41,81038.84,55.9,0.06046,5e-05,8.35646]
[1778425668779,35.41,81038.99,55.9,0.06047,5e-05,8.35788]
[1778425673819,35.41,81034.54,55.9,0.06026,5e-05,8.3351]
[1778425674962,35.41,81034.54,55.9,0.06026,5e-05,8.3351]
[1778425677857,35.41,81020.64,55.9,0.0596,5e-05,8.26153]
[1778425678630,35.41,81020.5,55.9,0.05959,5e-05,8.26095]
[1778425679300,35.41,81018.72,55.9,0.05951,5e-05,8.25166]
[1778425684896,35.42,81018.77,55.9,0.05952,5e-05,8.25319]
[1778425685985,35.42,81018.77,55.9,0.05952,5e-05,8.25319]
[1778425688687,35.42,81021.43,55.9,0.05965,5e-05,8.2677]
[1778425689543,35.42,81020.93,55.9,0.05964,5e-05,8.26564]
[1778425691438,35.42,81018.36,55.9,0.05952,5e-05,8.25246]
[1778425694099,35.42,81004.43,55.9,0.05886,5e-05,8.17943]
[1778425699422,35.42,81000.72,55.9,0.0587,5e-05,8.16147]
[1778425706033,35.43,80997.84,55.9,0.05858,5e-05,8.14861]
[1778425711955,35.43,80984.76,55.9,0.05797,5e-05,8.07888]
[1778425718569,35.44,80982.24,55.9,0.05788,5e-05,8.06931]
[1778425719152,35.44,80982.6,55.9,0.0579,5e-05,8.07172]
[1778425719328,35.44,80982.6,55.9,0.0579,5e-05,8.07172]
[1778425719406,35.44,80963.69,55.9,0.05702,5e-05,7.97345]
[1778425720144,35.44,80947.67,55.9,0.05629,5e-05,7.89037]
[1778425724059,35.44,80943.63,55.9,0.05611,5e-05,7.87001]
[1778425724172,35.44,80943.4,55.9,0.0561,5e-05,7.86934]
[1778425728147,35.44,80950.29,55.9,0.05643,5e-05,7.90665]
[1778425728742,35.44,80950.29,55.9,0.05643,5e-05,7.90665]
[1778425732746,35.45,80957.37,55.9,0.05678,5e-05,7.94541]
[1778425738890,35.45,80958.04,55.9,0.05683,5e-05,7.95176]
[1778425747341,35.46,80965.06,55.9,0.0572,5e-05,7.99249]
[1778425748740,35.46,80965.06,55.9,0.0572,5e-05,7.99249]
[1778425756404,35.47,80967.48,55.9,0.05734,5e-05,8.00853]
[1778425762068,35.47,80954.93,55.9,0.05677,5e-05,7.9446]
[1778425762190,35.47,80953.79,55.9,0.05672,5e-05,7.93913]
[1778425762447,35.47,80952.82,55.9,0.05668,5e-05,7.93455]
[1778425767272,35.47,80945.5,55.9,0.05635,5e-05,7.89738]
[1778425768067,35.47,80942.87,55.9,0.05623,5e-05,7.884]
[1778425773639,35.48,80937.29,55.9,0.05599,5e-05,7.85605]
[1778425773968,35.48,80937.29,55.9,0.05599,5e-05,7.85605]
[1778425773974,35.48,80937.29,55.9,0.05599,5e-05,7.85605]
[1778425774112,35.48,80937.29,55.9,0.05599,5e-05,7.85605]
[1778425774531,35.48,80940.42,55.9,0.05615,5e-05,7.87396]
[1778425777582,35.48,80944.66,55.9,0.05635,5e-05,7.89628]
[1778425777591,35.48,80944.66,55.9,0.05635,5e-05,7.89628]
[1778425777603,35.48,80943.84,55.9,0.05632,5e-05,7.89225]
[1778425783920,35.49,80943.78,55.9,0.05635,5e-05,7.89568]
[1778425785810,35.49,80946.51,55.9,0.05649,5e-05,7.91128]
[1778425791444,35.5,80948.5,55.9,0.05661,5e-05,7.92514]
[1778425796686,35.51,80947.26,55.9,0.0566,5e-05,7.92363]
[1778425801721,35.51,80947.89,55.9,0.05666,5e-05,7.93051]
[1778425806761,35.52,80939.57,55.9,0.05631,5e-05,7.89105]
[1778425808596,35.52,80939.07,55.9,0.05629,5e-05,7.88924]
[1778425812302,35.52,80936.94,55.9,0.05621,5e-05,7.87983]
[1778425812803,35.53,80936.64,55.9,0.05622,5e-05,7.88067]
[1778425817838,35.53,80932.43,55.9,0.05604,5e-05,7.86039]
[1778425823070,35.53,80932.08,55.9,0.05603,5e-05,7.85981]
[1778425827007,35.54,80931.73,55.9,0.05603,5e-05,7.85923]
[1778425827101,35.54,80931.73,55.9,0.05603,5e-05,7.85954]
[1778425830929,35.54,80946.51,55.9,0.05673,5e-05,7.93815]
[1778425833190,35.54,80947.25,55.9,0.05674,5e-05,7.93886]
[1778425833225,35.54,80947.25,55.9,0.05674,5e-05,7.93886]
[1778425833213,35.54,80947.25,55.9,0.05675,5e-05,7.93935]
[1778425833950,35.54,80948.73,55.9,0.05682,5e-05,7.94751]
[1778425837306,35.55,80956.98,55.9,0.05722,5e-05,7.99259]
[1778425837979,35.55,80957.21,55.9,0.05724,5e-05,7.9945]
[1778425843125,35.55,80956.82,55.9,0.05722,5e-05,7.99256]
[1778425846560,35.55,80957.0,55.9,0.05724,5e-05,7.99393]
[1778425846611,35.55,80957.0,55.9,0.05724,5e-05,7.99393]
[1778425847045,35.55,80960.16,55.9,0.05738,5e-05,8.01058]
[1778425852223,35.55,80963.59,55.9,0.05757,5e-05,8.031]
[1778425858122,35.56,80963.76,55.9,0.05761,5e-05,8.03615]
[1778425863159,35.57,80963.63,55.9,0.05763,5e-05,8.03839]
[1778425868194,35.57,80963.43,55.9,0.05765,5e-05,8.04019]
[1778425873229,35.58,80963.85,55.9,0.0577,5e-05,8.04514]
[1778425874958,35.58,80962.33,55.9,0.05763,5e-05,8.03776]
[1778425881285,35.58,80964.51,55.9,0.05777,5e-05,8.05306]
[1778425886831,35.59,80972.2,55.9,0.05815,5e-05,8.09531]
[1778425892555,35.59,80973.88,55.9,0.05823,5e-05,8.10361]
[1778425894042,35.59,80974.19,55.9,0.05825,5e-05,8.10568]
[1778425899170,35.6,80982.48,55.9,0.05866,5e-05,8.15116]
[1778425904446,35.6,80983.62,55.9,0.05874,5e-05,8.15971]
[1778425911496,35.61,80983.89,55.9,0.05877,5e-05,8.16362]
[1778425913441,35.61,80985.23,55.9,0.05884,5e-05,8.17102]
[1778425918546,35.61,80985.99,55.9,0.05889,5e-05,8.17702]
[1778425923581,35.61,80986.03,55.9,0.05891,5e-05,8.17884]
[1778425928618,35.62,80985.98,55.9,0.05892,5e-05,8.18015]
[1778425936177,35.62,80986.03,55.9,0.05893,5e-05,8.18165]
[1778425937755,35.62,80986.03,55.9,0.05894,5e-05,8.18256]
[1778425939971,35.62,80985.48,55.9,0.05892,5e-05,8.18027]
[1778425945737,35.63,80978.56,55.9,0.05862,5e-05,8.14663]
[1778425950772,35.63,80982.97,55.9,0.05884,5e-05,8.17159]
[1778425956814,35.63,80984.86,55.9,0.05893,5e-05,8.17979]
[1778425964870,35.64,80985.5,55.9,0.05898,5e-05,8.18571]
[1778425969905,35.64,80983.12,55.9,0.05888,5e-05,8.17479]
[1778425974940,35.64,80985.85,55.9,0.05903,5e-05,8.1908]
[1778425979975,35.65,80985.89,55.9,0.05904,5e-05,8.19256]
[1778425980511,35.65,80985.89,55.9,0.05904,5e-05,8.19256]
[1778425980538,35.65,80985.89,55.9,0.05904,5e-05,8.19256]
[1778425980605,35.65,80985.89,55.9,0.05904,5e-05,8.19256]
[1778425982237,35.65,80988.25,55.9,0.05916,5e-05,8.20528]
[1778425982930,35.65,80991.42,55.9,0.05931,5e-05,8.2224]
[1778425983773,35.65,80992.18,55.9,0.05935,5e-05,8.2268]
[1778425991817,35.65,80993.39,55.9,0.05942,5e-05,8.23453]
[1778425993756,35.65,80994.15,55.9,0.05947,5e-05,8.23972]
[1778425999109,35.65,81004.97,55.9,0.06,5e-05,8.29878]
[1778425999453,35.65,81004.97,55.9,0.06,5e-05,8.29878]
[1778426002187,35.66,81005.11,55.9,0.06002,5e-05,8.29991]
[1778426002907,35.66,81007.47,55.9,0.06013,5e-05,8.31255]
[1778426003572,35.66,81006.86,55.9,0.0601,5e-05,8.30942]
[1778426003840,35.66,81006.86,55.9,0.0601,5e-05,8.30942]
[1778426009686,35.66,81010.57,55.9,0.06028,5e-05,8.32964]
[1778426015221,35.66,81011.73,55.9,0.06032,5e-05,8.33269]
[1778426020258,35.66,81011.85,55.9,0.06033,5e-05,8.33371]
[1778426021928,35.66,81011.85,55.9,0.06033,5e-05,8.33371]
[1778426024909,35.66,81010.97,55.9,0.06029,5e-05,8.32934]
[1778426025746,35.66,81010.97,55.9,0.06029,5e-05,8.32942]
[1778426026313,35.66,81010.97,55.9,0.06029,5e-05,8.32942]
[1778426027922,35.66,81010.93,55.9,0.06029,5e-05,8.32937]
[1778426033351,35.66,81010.31,55.9,0.06027,5e-05,8.3272]
[1778426036103,35.66,81011.23,55.9,0.06032,5e-05,8.33229]
[1778426038940,35.66,81012.83,55.9,0.0604,5e-05,8.34161]
[1778426040911,35.66,81016.26,55.9,0.06057,5e-05,8.36023]
[1778426047446,35.66,81018.34,55.9,0.06067,5e-05,8.37145]
[1778426052481,35.66,81022.19,55.9,0.06086,5e-05,8.39191]
[1778426058523,35.66,81026.16,55.9,0.06105,5e-05,8.41303]
[1778426062981,35.66,81027.33,55.9,0.06111,5e-05,8.41917]
[1778426068593,35.66,81030.98,55.9,0.06129,5e-05,8.43908]
[1778426074635,35.66,81032.07,55.9,0.06132,5e-05,8.44155]
[1778426079673,35.67,81033.44,55.9,0.06139,5e-05,8.44907]
[1778426084706,35.67,81036.55,55.9,0.06154,5e-05,8.46582]
[1778426089771,35.67,81041.58,55.9,0.06179,5e-05,8.49263]
[1778426097827,35.66,81040.31,55.9,0.06172,5e-05,8.48542]
[1778426102862,35.66,81037.55,55.9,0.06159,5e-05,8.4705]
[1778426107897,35.66,81031.31,55.9,0.06128,5e-05,8.43699]
[1778426109124,35.66,81031.31,55.9,0.06128,5e-05,8.43699]
[1778426114947,35.66,81028.49,55.9,0.06114,5e-05,8.42146]
[1778426117343,35.66,81028.49,55.9,0.06114,5e-05,8.42146]
[1778426118605,35.66,81021.89,55.9,0.06082,5e-05,8.38606]
[1778426118932,35.66,81021.89,55.9,0.06082,5e-05,8.38606]
[1778426119135,35.66,81021.89,55.9,0.06082,5e-05,8.38606]
[1778426119289,35.66,81021.89,55.9,0.06082,5e-05,8.38606]
[1778426119957,35.66,81020.4,55.9,0.06074,5e-05,8.37813]
[1778426121602,35.66,81007.72,55.9,0.06013,5e-05,8.31084]
[1778426122484,35.66,81007.72,55.9,0.06013,5e-05,8.31084]
[1778426126025,35.66,81022.03,55.9,0.06083,5e-05,8.38729]
[1778426131060,35.66,81021.61,55.9,0.06078,5e-05,8.38134]
[1778426136095,35.66,81019.53,55.9,0.06068,5e-05,8.37038]
[1778426141130,35.66,81019.14,55.9,0.06067,5e-05,8.36858]
[1778426141937,35.66,81019.14,55.9,0.06067,5e-05,8.36858]
[1778426147172,35.67,81021.62,55.9,0.0608,5e-05,8.38277]
[1778426152209,35.67,81021.59,55.9,0.0608,5e-05,8.3835]
[1778426157244,35.67,81019.88,55.9,0.06073,5e-05,8.37536]
[1778426162279,35.67,81017.98,55.9,0.06065,5e-05,8.3663]
[1778426165799,35.67,81019.13,55.9,0.06071,5e-05,8.37288]
[1778426166507,35.67,81019.13,55.9,0.06071,5e-05,8.37288]
[1778426173357,35.68,81019.28,55.9,0.06073,5e-05,8.37565]
[1778426179399,35.68,81017.35,55.9,0.06065,5e-05,8.36676]
[1778426179754,35.68,81017.35,55.9,0.06065,5e-05,8.36676]
[1778426180418,35.68,81017.35,55.9,0.06065,5e-05,8.36676]
[1778426180440,35.68,81017.35,55.9,0.06065,5e-05,8.36676]
[1778426180444,35.68,81017.35,55.9,0.06065,5e-05,8.36676]
[1778426180482,35.68,81017.35,55.9,0.06065,5e-05,8.36676]
[1778426180693,35.68,81016.57,55.9,0.06062,5e-05,8.36285]
[1778426182376,35.68,81009.14,55.9,0.06026,5e-05,8.32349]
[1778426183089,35.68,81008.11,55.9,0.06021,5e-05,8.3182]
[1778426183861,35.68,81009.13,55.9,0.06026,5e-05,8.32378]
[1778426188930,35.68,81008.87,55.9,0.06026,5e-05,8.32324]
[1778426189799,35.68,81008.68,55.9,0.06025,5e-05,8.32241]
[1778426194429,35.68,81008.65,55.9,0.06025,5e-05,8.32242]
[1778426197167,35.68,81009.52,55.9,0.06027,5e-05,8.32417]
[1778426197492,35.68,81009.52,55.9,0.06027,5e-05,8.32417]
[1778426202563,35.69,81005.42,55.9,0.06009,5e-05,8.30424]
[1778426205544,35.69,81004.9,55.9,0.06007,5e-05,8.30178]
[1778426205556,35.69,81004.9,55.9,0.06007,5e-05,8.30178]
[1778426205558,35.69,81004.9,55.9,0.06007,5e-05,8.30178]
[1778426212633,35.69,81000.45,55.9,0.05988,5e-05,8.28051]
[1778426215704,35.69,80999.0,55.9,0.05981,5e-05,8.27326]
[1778426215709,35.69,80999.0,55.9,0.05981,5e-05,8.27326]
[1778426219820,35.69,81001.04,55.9,0.05992,5e-05,8.28491]
[1778426222908,35.69,81003.6,55.9,0.06005,5e-05,8.29902]
[1778426228187,35.69,81007.01,55.9,0.06022,5e-05,8.31791]
[1778426228591,35.69,81007.01,55.9,0.06022,5e-05,8.31791]
[1778426233782,35.7,81014.04,55.9,0.06057,5e-05,8.35673]
[1778426238817,35.7,81015.68,55.9,0.06066,5e-05,8.36649]
[1778426243852,35.7,81015.86,55.9,0.06068,5e-05,8.36848]
[1778426249594,35.7,81017.21,55.9,0.06075,5e-05,8.37645]
[1778426250980,35.7,81017.21,55.9,0.06076,5e-05,8.37682]
[1778426251962,35.7,81017.11,55.9,0.06073,5e-05,8.37263]
[1778426254936,35.7,81017.15,55.9,0.06073,5e-05,8.37315]
[1778426256274,35.7,81016.26,55.9,0.06069,5e-05,8.36847]
[1778426259350,35.7,81013.92,55.9,0.06058,5e-05,8.35631]
[1778426265010,35.71,81015.06,55.9,0.06065,5e-05,8.3638]
[1778426271052,35.71,81014.53,55.9,0.06063,5e-05,8.36221]
[1778426276087,35.71,81009.12,55.9,0.06038,5e-05,8.33459]
[1778426281122,35.71,81007.29,55.9,0.06031,5e-05,8.3262]
[1778426286157,35.72,81008.11,55.9,0.06036,5e-05,8.33184]
[1778426292199,35.72,81008.82,55.9,0.0604,5e-05,8.3371]
[1778426297235,35.72,81009.29,55.9,0.06044,5e-05,8.34073]
[1778426302270,35.72,81013.15,55.9,0.06063,5e-05,8.36228]
[1778426309319,35.72,81013.45,55.9,0.06066,5e-05,8.36509]
[1778426314354,35.73,81017.46,55.9,0.06084,5e-05,8.38342]
[1778426319389,35.73,81017.14,55.9,0.06083,5e-05,8.38248]
[1778426326438,35.73,81016.92,55.9,0.06083,5e-05,8.38247]
[1778426332480,35.73,81016.85,55.9,0.06083,5e-05,8.3832]
[1778426342551,35.73,81014.75,55.9,0.06075,5e-05,8.37397]
[1778426347586,35.74,81004.0,55.9,0.06024,5e-05,8.31811]
[1778426352621,35.74,81003.9,55.9,0.06025,5e-05,8.31904]
[1778426354213,35.74,81007.89,55.9,0.06045,5e-05,8.34047]
[1778426354951,35.74,81009.51,55.9,0.06053,5e-05,8.34934]
[1778426358144,35.74,81012.76,55.9,0.06069,5e-05,8.36715]
[1778426362892,35.74,81012.06,55.9,0.06066,5e-05,8.36382]
[1778426368733,35.74,81008.04,55.9,0.06048,5e-05,8.3436]
[1778426373768,35.75,81004.94,55.9,0.06031,5e-05,8.32457]
[1778426378803,35.75,81004.55,55.9,0.06031,5e-05,8.32394]
[1778426383838,35.75,81006.58,55.9,0.06042,5e-05,8.33585]
[1778426388873,35.75,81006.92,55.9,0.06044,5e-05,8.33869]
[1778426393908,35.75,81003.75,55.9,0.0603,5e-05,8.32297]
[1778426398944,35.76,81001.42,55.9,0.0602,5e-05,8.3118]
[1778426400350,35.76,81001.42,55.9,0.0602,5e-05,8.3118]
[1778426400849,35.76,81000.73,55.9,0.06017,5e-05,8.30838]
[1778426407000,35.76,81000.61,55.9,0.06018,5e-05,8.30938]
[1778426412588,35.76,81000.08,55.9,0.06016,5e-05,8.30748]
[1778426414260,35.76,80999.53,55.9,0.06014,5e-05,8.30503]
[1778426418020,35.76,80997.71,55.9,0.06006,5e-05,8.29599]
[1778426418866,35.76,80997.45,55.9,0.06004,5e-05,8.29473]
[1778426419690,35.76,80997.45,55.9,0.06004,5e-05,8.29473]
[1778426423711,35.76,80997.41,55.9,0.06005,5e-05,8.29489]
[1778426431172,35.77,80997.76,55.9,0.06005,5e-05,8.29426]
[1778426436207,35.77,80998.3,55.9,0.06008,5e-05,8.29776]
[1778426441242,35.77,80998.33,55.9,0.06009,5e-05,8.29857]
[1778426446280,35.77,80997.44,55.9,0.06005,5e-05,8.29457]
[1778426453329,35.77,80997.48,55.9,0.06006,5e-05,8.2958]
[1778426458364,35.77,80997.41,55.9,0.06007,5e-05,8.29616]
[1778426463399,35.77,80993.98,55.9,0.05991,5e-05,8.27886]
[1778426468434,35.77,80993.96,55.9,0.05992,5e-05,8.27962]
[1778426476490,35.78,80993.58,55.9,0.05991,5e-05,8.27897]
[1778426480902,35.78,80994.12,55.9,0.05994,5e-05,8.28229]
[1778426486560,35.78,80994.87,55.9,0.05999,5e-05,8.28726]
[1778426489620,35.78,80994.94,55.9,0.05999,5e-05,8.28777]
[1778426495623,35.78,80997.05,55.9,0.06008,5e-05,8.2963]
[1778426497855,35.78,80998.09,55.9,0.06013,5e-05,8.30192]
[1778426504686,35.78,80999.82,55.9,0.06022,5e-05,8.31192]
[1778426505601,35.78,80999.82,55.9,0.06022,5e-05,8.31192]
[1778426508154,35.78,80998.75,55.9,0.06017,5e-05,8.30647]
[1778426508794,35.78,80998.75,55.9,0.06017,5e-05,8.30647]
[1778426510581,35.78,80998.75,55.9,0.06017,5e-05,8.30669]
[1778426511931,35.78,80998.75,55.9,0.06017,5e-05,8.3069]
[1778426514956,35.78,80998.75,55.9,0.06018,5e-05,8.30712]
[1778426515564,35.79,80998.18,55.9,0.06015,5e-05,8.30459]
[1778426517080,35.79,80999.89,55.9,0.06024,5e-05,8.31411]
[1778426518796,35.79,80999.72,55.9,0.06023,5e-05,8.31345]
[1778426520815,35.79,80999.79,55.9,0.06024,5e-05,8.31406]
[1778426526840,35.79,81001.85,55.9,0.06035,5e-05,8.32594]
[1778426529050,35.79,81001.82,55.9,0.06035,5e-05,8.32598]
[1778426530814,35.79,81001.82,55.9,0.06035,5e-05,8.32608]
[1778426533343,35.79,81001.89,55.9,0.06036,5e-05,8.32676]
[1778426534926,35.79,81001.89,55.9,0.06036,5e-05,8.32687]
[1778426536762,35.79,81000.92,55.9,0.06031,5e-05,8.32195]
[1778426539785,35.79,81000.96,55.9,0.06032,5e-05,8.32252]
[1778426544503,35.79,80995.38,55.9,0.06006,5e-05,8.29415]
[1778426549015,35.8,80995.55,55.9,0.06008,5e-05,8.29609]
[1778426554376,35.8,80997.78,55.9,0.06017,5e-05,8.3047]
[1778426555841,35.8,80997.82,55.9,0.06017,5e-05,8.30503]
[1778426556575,35.8,80997.33,55.9,0.06015,5e-05,8.30268]
[1778426563080,35.8,80997.72,55.9,0.06018,5e-05,8.30594]
[1778426564788,35.8,80997.72,55.9,0.06018,5e-05,8.30663]
[1778426574171,35.8,80997.85,55.9,0.06021,5e-05,8.30956]
[1778426579643,35.8,80997.03,55.9,0.06017,5e-05,8.30544]
[1778426579669,35.8,80997.03,55.9,0.06017,5e-05,8.30544]
[1778426579853,35.8,80997.03,55.9,0.06017,5e-05,8.30544]
[1778426580258,35.81,80997.03,55.9,0.06018,5e-05,8.30628]
[1778426580727,35.81,80997.03,55.9,0.06018,5e-05,8.30628]
[1778426583073,35.81,80991.79,55.9,0.05993,5e-05,8.27894]
[1778426593520,35.81,80992.13,55.9,0.05995,5e-05,8.28097]
[1778426600353,35.81,80991.1,55.9,0.05992,5e-05,8.27751]
[1778426607036,35.81,80991.08,55.9,0.05992,5e-05,8.27769]
[1778426615458,35.81,80991.04,55.9,0.05991,5e-05,8.27566]
[1778426620493,35.82,80992.07,55.9,0.05997,5e-05,8.28177]
[1778426625529,35.82,80994.53,55.9,0.06009,5e-05,8.29536]
[1778426630930,35.82,80994.82,55.9,0.06011,5e-05,8.29728]
[1778426636606,35.82,80994.72,55.9,0.06011,5e-05,8.29735]
[1778426640027,35.82,80992.93,55.9,0.06003,5e-05,8.28807]
[1778426642802,35.82,80990.87,55.9,0.05993,5e-05,8.27749]
[1778426648697,35.82,80987.07,55.9,0.05976,5e-05,8.25827]
[1778426652627,35.82,80987.0,55.9,0.05976,5e-05,8.25826]
[1778426653625,35.82,80987.1,55.9,0.05976,5e-05,8.25891]
[1778426657608,35.82,80987.14,55.9,0.05977,5e-05,8.25955]
[1778426664892,35.82,80986.97,55.9,0.05976,5e-05,8.25917]
[1778426667086,35.82,80986.25,55.9,0.05973,5e-05,8.25579]
[1778426669342,35.82,80985.71,55.9,0.05971,5e-05,8.25326]
[1778426674612,35.82,80985.0,55.9,0.05966,5e-05,8.24639]
[1778426675369,35.83,80984.7,55.9,0.05964,5e-05,8.24493]
[1778426677091,35.83,80984.7,55.9,0.05965,5e-05,8.24505]
[1778426679313,35.83,80985.3,55.9,0.05968,5e-05,8.24846]
[1778426683331,35.83,80985.31,55.9,0.05968,5e-05,8.24899]
[1778426685548,35.83,80983.89,55.9,0.05962,5e-05,8.2419]
[1778426686225,35.83,80983.71,55.9,0.05961,5e-05,8.24109]
[1778426687537,35.83,80983.71,55.9,0.05961,5e-05,8.24122]
[1778426693199,35.83,80967.91,55.9,0.05887,5e-05,8.15949]
[1778426699048,35.83,80965.76,55.9,0.05879,5e-05,8.15018]
[1778426704084,35.84,80964.76,55.9,0.05876,5e-05,8.1464]
[1778426711133,35.84,80963.81,55.9,0.05873,5e-05,8.14354]
[1778426716168,35.84,80962.4,55.9,0.05868,5e-05,8.13794]
[1778426727246,35.85,80962.5,55.9,0.05871,5e-05,8.14156]
[1778426732281,35.85,80965.14,55.9,0.05882,5e-05,8.15286]
[1778426737838,35.85,80965.18,55.9,0.05883,5e-05,8.15396]
[1778426745372,35.86,80965.11,55.9,0.05885,5e-05,8.15568]
[1778426748083,35.86,80965.11,55.9,0.05885,5e-05,8.15568]
[1778426749171,35.86,80965.11,55.9,0.05885,5e-05,8.15616]
[1778426757029,35.86,80974.37,55.9,0.0593,5e-05,8.20518]
[1778426757414,35.86,80974.37,55.9,0.05931,5e-05,8.20619]
[1778426759333,35.86,80974.47,55.9,0.05931,5e-05,8.20688]
[1778426760902,35.86,80974.47,55.9,0.05932,5e-05,8.20724]
[1778426762487,35.86,80974.47,55.9,0.05932,5e-05,8.20742]
[1778426763080,35.86,80974.47,55.9,0.05932,5e-05,8.20742]
[1778426764011,35.86,80974.57,55.9,0.05933,5e-05,8.2083]
[1778426769542,35.86,80978.39,55.9,0.05952,5e-05,8.22957]
[1778426773288,35.86,80982.78,55.9,0.05973,5e-05,8.25308]
[1778426778606,35.86,80984.28,55.9,0.05981,5e-05,8.26165]
[1778426784836,35.87,80984.15,55.9,0.05981,5e-05,8.26137]
[1778426790691,35.87,80984.19,55.9,0.05982,5e-05,8.26237]
[1778426792420,35.87,80984.19,55.9,0.05982,5e-05,8.26237]
[1778426792949,35.87,80984.19,55.9,0.05982,5e-05,8.26237]
[1778426798747,35.87,80974.92,55.9,0.05936,5e-05,8.21111]
[1778426803782,35.87,80974.14,55.9,0.05933,5e-05,8.20783]
[1778426808817,35.87,80973.58,55.9,0.05931,5e-05,8.20576]
[1778426812880,35.87,80973.56,55.9,0.05932,5e-05,8.20618]
[1778426822919,35.88,80974.07,55.9,0.05936,5e-05,8.21065]
[1778426825929,35.88,80974.43,55.9,0.05938,5e-05,8.21284]
[1778426830994,35.88,80974.42,55.9,0.05939,5e-05,8.21364]
[1778426833228,35.88,80974.42,55.9,0.05939,5e-05,8.21364]
[1778426837740,35.88,80973.88,55.9,0.05937,5e-05,8.21203]
[1778426838359,35.88,80973.81,55.9,0.05937,5e-05,8.21193]
[1778426841347,35.88,80973.81,55.9,0.05937,5e-05,8.21233]
[1778426842234,35.88,80973.81,55.9,0.05937,5e-05,8.21233]
[1778426842949,35.88,80973.81,55.9,0.05938,5e-05,8.21287]
[1778426848639,35.88,80973.52,55.9,0.05937,5e-05,8.21202]
[1778426852101,35.88,80973.52,55.9,0.05935,5e-05,8.20888]
[1778426861098,35.88,80973.6,55.9,0.05936,5e-05,8.20943]
[1778426872282,35.89,80973.81,55.9,0.05941,5e-05,8.21566]
[1778426877317,35.9,80981.89,55.9,0.05981,5e-05,8.25926]
[1778426882352,35.9,80975.24,55.9,0.0595,5e-05,8.22524]
[1778426892422,35.9,80976.15,55.9,0.05957,5e-05,8.2325]
[1778426897458,35.9,80973.24,55.9,0.05944,5e-05,8.21841]
[1778426902493,35.91,80973.37,55.9,0.05946,5e-05,8.22031]
[1778426907528,35.91,80973.3,55.9,0.05947,5e-05,8.22115]
[1778426912117,35.91,80970.94,55.9,0.05936,5e-05,8.20949]
[1778426917599,35.91,80969.2,55.9,0.05926,5e-05,8.19782]
[1778426923014,35.91,80969.22,55.9,0.05927,5e-05,8.19856]
[1778426929684,35.91,80968.17,55.9,0.05923,5e-05,8.19443]
[1778426934719,35.92,80968.08,55.9,0.05924,5e-05,8.19485]
[1778426940397,35.92,80968.07,55.9,0.05924,5e-05,8.19498]
[1778426941061,35.92,80967.87,55.9,0.05924,5e-05,8.19466]
[1778426947812,35.92,80974.93,55.9,0.05958,5e-05,8.23282]
[1778426953288,35.92,80975.36,55.9,0.05961,5e-05,8.23544]
[1778426954054,35.92,80976.89,55.9,0.05968,5e-05,8.24369]
[1778426959896,35.92,80978.45,55.9,0.05976,5e-05,8.25251]
[1778426964936,35.92,80975.22,55.9,0.05961,5e-05,8.23605]
[1778426969968,35.92,80972.54,55.9,0.05949,5e-05,8.2226]
[1778426977018,35.93,80972.37,55.9,0.05947,5e-05,8.21903]
[1778426981958,35.93,80972.23,55.9,0.05946,5e-05,8.21845]
[1778426982848,35.93,80972.3,55.9,0.05947,5e-05,8.21945]
[1778426988095,35.93,80973.48,55.9,0.05953,5e-05,8.22651]
[1778426993083,35.93,80971.04,55.9,0.05942,5e-05,8.2143]
[1778426993891,35.93,80971.45,55.9,0.05944,5e-05,8.2166]
[1778426994494,35.93,80971.22,55.9,0.05944,5e-05,8.21567]
[1778426995862,35.93,80971.18,55.9,0.05944,5e-05,8.2156]
[1778426996900,35.93,80968.14,55.9,0.05929,5e-05,8.19997]
[1778427000408,35.93,80956.0,55.9,0.05873,5e-05,8.13726]
[1778427006224,35.94,80952.92,55.9,0.0586,5e-05,8.12313]
[1778427011259,35.94,80953.16,55.9,0.05862,5e-05,8.1257]
[1778427013177,35.94,80953.16,55.9,0.05862,5e-05,8.1257]
[1778427018308,35.94,80950.42,55.9,0.05851,5e-05,8.11323]
[1778427023343,35.94,80951.52,55.9,0.05858,5e-05,8.12032]
[1778427028378,35.95,80955.49,55.9,0.05877,5e-05,8.14219]
[1778427029861,35.95,80956.0,55.9,0.0588,5e-05,8.14508]
[1778427037441,35.95,80962.25,55.9,0.05908,5e-05,8.17544]
[1778427042476,35.95,80958.83,55.9,0.05893,5e-05,8.15853]
[1778427046505,35.95,80974.56,55.9,0.05968,5e-05,8.24152]
[1778427052998,35.95,80975.86,55.9,0.05975,5e-05,8.2487]
[1778427058589,35.95,80973.97,55.9,0.05966,5e-05,8.23928]
[1778427062930,35.95,80970.59,55.9,0.0595,5e-05,8.22181]
[1778427069669,35.96,80962.41,55.9,0.05913,5e-05,8.1803]
[1778427072486,35.96,80962.46,55.9,0.05913,5e-05,8.18073]
[1778427072724,35.96,80962.91,55.9,0.05915,5e-05,8.18325]
[1778427073243,35.96,80962.91,55.9,0.05915,5e-05,8.18325]
[1778427074719,35.96,80962.81,55.9,0.05915,5e-05,8.18306]
[1778427082094,35.96,80963.39,55.9,0.05919,5e-05,8.18709]
[1778427083440,35.96,80963.37,55.9,0.05919,5e-05,8.18731]
[1778427084095,35.96,80963.33,55.9,0.05919,5e-05,8.18726]
[1778427086898,35.96,80962.75,55.9,0.05917,5e-05,8.1844]
[1778427088961,35.96,80961.87,55.9,0.05913,5e-05,8.18047]
[1778427094844,35.96,80959.28,55.9,0.059,5e-05,8.1646]
[1778427099879,35.96,80970.65,55.9,0.05954,5e-05,8.22464]
[1778427105439,35.97,80970.27,55.9,0.05953,5e-05,8.22308]
[1778427106230,35.97,80972.59,55.9,0.05964,5e-05,8.23534]
[1778427111963,35.97,80978.78,55.9,0.05994,5e-05,8.26832]
[1778427116998,35.97,80980.9,55.9,0.06004,5e-05,8.27968]
[1778427122035,35.97,80981.15,55.9,0.06005,5e-05,8.28117]
[1778427127070,35.97,80977.29,55.9,0.05987,5e-05,8.26125]
[1778427132105,35.97,80977.43,55.9,0.05988,5e-05,8.2623]
[1778427138148,35.97,80977.01,55.9,0.05987,5e-05,8.26059]
[1778427145196,35.97,80975.08,55.9,0.05978,5e-05,8.25108]
[1778427150231,35.97,80979.44,55.9,0.05999,5e-05,8.27441]
[1778427153034,35.97,80981.17,55.9,0.06005,5e-05,8.27991]
[1778427153811,35.97,80981.27,55.9,0.06006,5e-05,8.28049]
[1778427159294,35.97,80983.25,55.9,0.06015,5e-05,8.29134]
[1778427163165,35.97,80974.31,55.9,0.05973,5e-05,8.24466]
[1778427168357,35.97,80963.23,55.9,0.05922,5e-05,8.18776]
[1778427169978,35.97,80967.25,55.9,0.05941,5e-05,8.20896]
[1778427170753,35.98,80970.02,55.9,0.05954,5e-05,8.22361]
[1778427179435,35.98,80973.18,55.9,0.0597,5e-05,8.24134]
[1778427185477,35.98,80972.64,55.9,0.05968,5e-05,8.2393]
[1778427188987,35.98,80972.64,55.9,0.05968,5e-05,8.2393]
[1778427189881,35.98,80972.64,55.9,0.05969,5e-05,8.23983]
[1778427189957,35.98,80972.64,55.9,0.05969,5e-05,8.23983]
[1778427193294,35.98,80972.56,55.9,0.05969,5e-05,8.23954]
[1778427195435,35.98,80972.56,55.9,0.05969,5e-05,8.23995]
[1778427197011,35.98,80972.42,55.9,0.05968,5e-05,8.23945]
[1778427197860,35.98,80972.42,55.9,0.05969,5e-05,8.23958]
[1778427203605,35.98,80974.32,55.9,0.05978,5e-05,8.25031]
[1778427203696,35.98,80974.32,55.9,0.05978,5e-05,8.25031]
[1778427209209,35.98,80982.28,55.9,0.06017,5e-05,8.29254]
[1778427215691,35.98,80983.76,55.9,0.06022,5e-05,8.29698]
[1778427220726,35.98,80983.85,55.9,0.06022,5e-05,8.2976]
[1778427225761,35.98,80986.79,55.9,0.06036,5e-05,8.31318]
[1778427230644,35.98,80985.73,55.9,0.06031,5e-05,8.3076]
[1778427234827,35.99,80969.04,55.9,0.05952,5e-05,8.22037]
[1778427241466,35.99,80967.74,55.9,0.05947,5e-05,8.21416]
[1778427242111,35.99,80968.62,55.9,0.05951,5e-05,8.21906]
[1778427244139,35.99,80969.0,55.9,0.05953,5e-05,8.22125]
[1778427249937,35.99,80971.84,55.9,0.05967,5e-05,8.23687]
[1778427253812,35.99,80971.62,55.9,0.05966,5e-05,8.23608]
[1778427260009,35.99,80976.0,55.9,0.05988,5e-05,8.25972]
[1778427265043,35.99,80977.36,55.9,0.05995,5e-05,8.26729]
[1778427269816,35.99,80973.76,55.9,0.05978,5e-05,8.24879]
[1778427273264,35.99,80972.37,55.9,0.05969,5e-05,8.23799]
[1778427275630,35.99,80972.87,55.9,0.05972,5e-05,8.24078]
[1778427278528,35.99,80972.38,55.9,0.0597,5e-05,8.23851]
[1778427283939,35.99,80972.28,55.9,0.05969,5e-05,8.23826]
[1778427284249,35.99,80972.28,55.9,0.05969,5e-05,8.23826]
[1778427284335,35.99,80972.28,55.9,0.05969,5e-05,8.23826]
[1778427284702,35.99,80972.28,55.9,0.05969,5e-05,8.23826]
[1778427284823,35.99,80976.65,55.9,0.0599,5e-05,8.2612]
[1778427288823,35.99,80983.98,55.9,0.06025,5e-05,8.29993]
[1778427289181,35.99,80983.98,55.9,0.06025,5e-05,8.29993]
[1778427295253,35.99,80985.24,55.9,0.06031,5e-05,8.30668]
[1778427300288,35.99,80985.39,55.9,0.06032,5e-05,8.30756]
[1778427305323,35.99,80985.89,55.9,0.06035,5e-05,8.31022]
[1778427310358,35.99,80985.79,55.9,0.06034,5e-05,8.3097]
[1778427313544,35.99,80985.82,55.9,0.06034,5e-05,8.30986]
[1778427315013,35.99,80986.58,55.9,0.06038,5e-05,8.31399]
[1778427316061,35.99,80986.58,55.9,0.06038,5e-05,8.31412]
[1778427316917,35.99,80986.65,55.9,0.06039,5e-05,8.31448]
[1778427319020,35.99,80986.17,55.9,0.06036,5e-05,8.31208]
[1778427322845,36.0,80986.52,55.9,0.06038,5e-05,8.31431]
[1778427324299,36.0,80986.65,55.9,0.06039,5e-05,8.31511]
[1778427332224,36.0,80988.12,55.9,0.06046,5e-05,8.32251]
[1778427336898,35.99,80987.86,55.9,0.06041,5e-05,8.3166]
[1778427337232,35.99,80987.86,55.9,0.06041,5e-05,8.3166]
[1778427337944,35.99,80992.03,55.9,0.06061,5e-05,8.33847]
[1778427344596,35.99,80994.39,55.9,0.06072,5e-05,8.35039]
[1778427350246,35.99,80994.5,55.9,0.06073,5e-05,8.35087]
[1778427356680,35.99,81001.88,55.9,0.06108,5e-05,8.38943]
[1778427361479,35.99,81001.55,55.9,0.06106,5e-05,8.38732]
[1778427362347,35.99,81007.53,55.9,0.06135,5e-05,8.41891]
[1778427362994,35.99,81008.09,55.9,0.06138,5e-05,8.42193]
[1778427368529,35.99,81012.73,55.9,0.0616,5e-05,8.44635]
[1778427376820,35.99,81017.56,55.9,0.06183,5e-05,8.47164]
[1778427381855,35.99,81026.16,55.9,0.06225,5e-05,8.5172]
[1778427387913,35.99,81064.05,55.9,0.06412,5e-05,8.72034]
[1778427391030,35.99,81073.27,55.9,0.06458,5e-05,8.76928]
[1778427391296,35.99,81073.27,55.9,0.06458,5e-05,8.76928]
[1778427395109,35.98,81079.16,55.9,0.06482,5e-05,8.79466]
[1778427395113,35.98,81079.16,55.9,0.06482,5e-05,8.79466]
[1778427397666,35.98,81079.96,55.9,0.06485,5e-05,8.79788]
[1778427398897,35.98,81081.55,55.9,0.06493,5e-05,8.80653]
[1778427400410,35.98,81076.99,55.9,0.06469,5e-05,8.78061]
[1778427404020,35.97,81071.85,55.9,0.06441,5e-05,8.7507]
[1778427409069,35.97,81074.74,55.9,0.06453,5e-05,8.76329]
[1778427414110,35.96,81073.68,55.9,0.06445,5e-05,8.75487]
[1778427419146,35.96,81074.66,55.9,0.06448,5e-05,8.75761]
[1778427422166,35.96,81059.74,55.9,0.06371,5e-05,8.67537]
[1778427425946,35.96,81059.98,55.9,0.06372,5e-05,8.67585]
[1778427426144,35.96,81057.76,55.9,0.0636,5e-05,8.66345]
[1778427432103,35.95,81044.8,55.9,0.06294,5e-05,8.59196]
[1778427434327,35.95,81047.59,55.9,0.06307,5e-05,8.6064]
[1778427437307,35.95,81041.94,55.9,0.06279,5e-05,8.57498]
[1778427438726,35.95,81043.09,55.9,0.06284,5e-05,8.58079]
[1778427442779,35.95,81045.13,55.9,0.06293,5e-05,8.59046]
[1778427443524,35.95,81044.36,55.9,0.06289,5e-05,8.58594]
[1778427446984,35.94,81044.34,55.9,0.06287,5e-05,8.58471]
[1778427455487,35.94,81055.14,55.9,0.06336,5e-05,8.63636]
[1778427461443,35.93,81064.47,55.9,0.0638,5e-05,8.68369]
[1778427466478,35.93,81067.83,55.9,0.06395,5e-05,8.6998]
[1778427471943,35.93,81068.61,55.9,0.06397,5e-05,8.70226]
[1778427481583,35.92,81065.98,55.9,0.06379,5e-05,8.68317]
[1778427486618,35.91,81067.9,55.9,0.06387,5e-05,8.69136]
[1778427491655,35.91,81066.87,55.9,0.06379,5e-05,8.68363]
[1778427496690,35.91,81075.19,55.9,0.06419,5e-05,8.72651]
[1778427501725,35.9,81076.45,55.9,0.06423,5e-05,8.73088]
[1778427505758,35.9,81091.87,55.9,0.06499,5e-05,8.81265]
[1778427510793,35.89,81088.72,55.9,0.0648,5e-05,8.79238]
[1778427515828,35.89,81089.75,55.9,0.0648,5e-05,8.79121]
[1778427520863,35.88,81081.86,55.9,0.06437,5e-05,8.74537]
[1778427525898,35.88,81073.4,55.9,0.06392,5e-05,8.69651]
[1778427530933,35.87,81080.89,55.9,0.06428,5e-05,8.73492]
[1778427534393,35.87,81084.6,55.9,0.06445,5e-05,8.75361]
[1778427539996,35.87,81090.53,55.9,0.06472,5e-05,8.78271]
[1778427545033,35.86,81097.42,55.9,0.06504,5e-05,8.81742]
[1778427550068,35.86,81097.12,55.9,0.065,5e-05,8.81273]
[1778427555105,35.85,81093.73,55.9,0.0648,5e-05,8.79119]
[1778427560140,35.85,81089.97,55.9,0.06458,5e-05,8.76799]
[1778427565175,35.84,81091.34,55.9,0.06462,5e-05,8.77279]
[1778427570210,35.84,81096.56,55.9,0.06486,5e-05,8.79848]
[1778427576252,35.83,81096.42,55.9,0.0648,5e-05,8.79053]
[1778427581287,35.83,81099.12,55.9,0.06491,5e-05,8.80248]
[1778427586322,35.82,81099.83,55.9,0.06492,5e-05,8.80353]
[1778427591357,35.82,81096.6,55.9,0.06473,5e-05,8.78302]
[1778427596392,35.81,81095.84,55.9,0.06466,5e-05,8.77608]
[1778427601427,35.81,81088.54,55.9,0.06427,5e-05,8.7336]
[1778427606462,35.8,81091.85,55.9,0.06441,5e-05,8.74902]
[1778427611497,35.8,81092.49,55.9,0.06442,5e-05,8.74982]
[1778427616532,35.79,81092.38,55.9,0.06438,5e-05,8.74653]
[1778427621567,35.79,81094.97,55.9,0.06449,5e-05,8.75795]
[1778427626605,35.78,81099.82,55.9,0.06471,5e-05,8.78152]
[1778427632021,35.78,81098.38,55.9,0.06461,5e-05,8.77136]
[1778427637684,35.77,81101.63,55.9,0.06472,5e-05,8.78133]
[1778427647862,35.77,81101.85,55.9,0.0647,5e-05,8.7802]
[1778427648109,35.77,81101.85,55.9,0.0647,5e-05,8.7802]
[1778427648248,35.77,81101.85,55.9,0.0647,5e-05,8.7802]
[1778427648677,35.76,81102.57,55.9,0.06471,5e-05,8.78063]
[1778427649073,35.76,81102.57,55.9,0.06471,5e-05,8.78063]
[1778427649214,35.76,81102.57,55.0,0.06471,5e-05,8.78063]
[1778427649145,35.76,81133.33,55.0,0.06628,5e-05,8.94907]
[1778427649892,35.76,81161.26,55.0,0.06772,5e-05,9.10264]
[1778427652735,35.76,81161.64,55.0,0.06773,5e-05,9.103]
[1778427652737,35.76,81161.64,55.0,0.06773,5e-05,9.103]
[1778427656421,35.75,81156.24,55.0,0.06741,5e-05,9.06979]
[1778427656827,35.75,81155.73,55.0,0.06738,5e-05,9.06617]
[1778427661862,35.74,81146.64,55.0,0.06688,5e-05,9.01352]
[1778427666897,35.74,81146.19,55.0,0.06684,5e-05,9.00875]
[1778427672939,35.74,81143.56,55.0,0.06668,5e-05,8.99204]
[1778427677974,35.73,81142.77,55.0,0.06663,5e-05,8.98612]
[1778427680063,35.73,81143.02,55.0,0.06664,5e-05,8.9872]
[1778427680146,35.73,81143.34,55.0,0.06665,5e-05,8.98869]
[1778427681356,35.73,81139.25,55.0,0.06643,5e-05,8.96575]
[1778427682002,35.73,81136.1,55.0,0.06626,5e-05,8.94772]
[1778427684335,35.73,81134.82,55.0,0.06619,5e-05,8.94016]
[1778427684345,35.73,81134.82,55.0,0.06619,5e-05,8.94016]
[1778427684866,35.73,81134.82,55.0,0.06619,5e-05,8.94016]
[1778427685023,35.73,81130.08,55.0,0.06595,5e-05,8.91377]
[1778427685413,35.73,81130.08,55.0,0.06595,5e-05,8.91377]
[1778427685414,35.73,81130.08,55.0,0.06595,5e-05,8.91377]
[1778427689860,35.73,81129.34,55.0,0.06589,5e-05,8.90778]
[1778427690058,35.73,81137.76,55.0,0.06632,5e-05,8.95384]
[1778427691678,35.73,81143.22,55.0,0.06658,5e-05,8.98005]
[1778427692072,35.73,81144.14,55.0,0.06662,5e-05,8.98489]
[1778427693642,35.72,81143.57,55.0,0.06658,5e-05,8.98057]
[1778427693669,35.72,81143.57,55.0,0.06658,5e-05,8.98057]
[1778427699121,35.72,81137.21,55.0,0.06622,5e-05,8.94225]
[1778427700611,35.72,81137.8,55.0,0.06625,5e-05,8.945]
[1778427702004,35.72,81137.86,55.0,0.06625,5e-05,8.94482]
[1778427702217,35.72,81137.86,55.0,0.06625,5e-05,8.94482]
[1778427703971,35.72,81121.63,55.0,0.0654,5e-05,8.8548]
[1778427706129,35.71,81124.67,55.0,0.06555,5e-05,8.87076]
[1778427706145,35.71,81124.67,55.0,0.06555,5e-05,8.87076]
[1778427707344,35.71,81124.94,55.0,0.06556,5e-05,8.87113]
[1778427709110,35.71,81124.49,55.0,0.06553,5e-05,8.86827]
[1778427709255,35.71,81124.49,55.0,0.06553,5e-05,8.86827]
[1778427709207,35.71,81088.92,55.0,0.06372,5e-05,8.6737]
[1778427709588,35.71,81088.92,55.0,0.06372,5e-05,8.6737]
[1778427709701,35.71,81088.92,55.0,0.06372,5e-05,8.6737]
[1778427710210,35.71,81057.0,55.0,0.06213,5e-05,8.5008]
[1778427710344,35.71,81057.0,55.0,0.06213,5e-05,8.5008]
[1778427711217,35.71,81058.35,55.0,0.06218,5e-05,8.5072]
[1778427711688,35.71,81058.35,55.0,0.06218,5e-05,8.5072]
[1778427718141,35.71,81073.22,55.0,0.06293,5e-05,8.58831]
[1778427721289,35.71,81078.14,55.0,0.06318,5e-05,8.61509]
[1778427722832,35.71,81078.14,55.0,0.06318,5e-05,8.61509]
[1778427726784,35.71,81066.91,55.0,0.06262,5e-05,8.55449]
[1778427729705,35.71,81064.93,55.0,0.06252,5e-05,8.54407]
[1778427731078,35.71,81064.24,55.0,0.06249,5e-05,8.54045]
[1778427738595,35.71,81072.61,55.0,0.06291,5e-05,8.58546]
[1778427744451,35.71,81072.59,55.0,0.06291,5e-05,8.5856]
[1778427750493,35.71,81068.75,55.0,0.06272,5e-05,8.56527]
[1778427755529,35.71,81067.67,55.0,0.06264,5e-05,8.55595]
[1778427760578,35.71,81065.59,55.0,0.06254,5e-05,8.54505]
[1778427766045,35.71,81064.11,55.0,0.06247,5e-05,8.5374]
[1778427771656,35.72,81074.09,55.0,0.06297,5e-05,8.59148]
[1778427776696,35.72,81086.78,55.0,0.06361,5e-05,8.66017]
[1778427781730,35.71,81091.72,55.0,0.06385,5e-05,8.68657]
[1778427786765,35.71,81091.93,55.0,0.06386,5e-05,8.68715]
[1778427791800,35.71,81094.63,55.0,0.06398,5e-05,8.70112]
[1778427796835,35.71,81094.09,55.0,0.06395,5e-05,8.69739]
[1778427801870,35.71,81090.42,55.0,0.06376,5e-05,8.67669]
[1778427806905,35.71,81089.01,55.0,0.06368,5e-05,8.66841]
[1778427811940,35.71,81081.63,55.0,0.06328,5e-05,8.62412]
[1778427816975,35.71,81076.82,55.0,0.06304,5e-05,8.59783]
[1778427822010,35.71,81076.5,55.0,0.06302,5e-05,8.59585]
[1778427828052,35.71,81072.32,55.0,0.06281,5e-05,8.57306]
[1778427833087,35.71,81072.89,55.0,0.06284,5e-05,8.576]
[1778427838122,35.71,81074.21,55.0,0.0629,5e-05,8.58303]
[1778427843157,35.71,81074.42,55.0,0.06291,5e-05,8.58406]
[1778427848192,35.71,81086.0,55.0,0.06349,5e-05,8.64646]
[1778427853233,35.7,81099.8,55.0,0.06418,5e-05,8.72086]
[1778427858268,35.7,81104.8,55.0,0.06442,5e-05,8.74701]
[1778427863303,35.7,81107.5,55.0,0.06454,5e-05,8.76051]
[1778427868338,35.7,81107.79,55.0,0.06454,5e-05,8.76055]
[1778427873373,35.7,81107.03,55.0,0.06447,5e-05,8.75143]
[1778427878408,35.69,81108.95,55.0,0.06456,5e-05,8.76077]
[1778427883447,35.69,81107.21,55.0,0.06446,5e-05,8.75008]
[1778427888482,35.69,81110.21,55.0,0.0646,5e-05,8.76537]
[1778427893518,35.69,81121.84,55.0,0.06518,5e-05,8.82766]
[1778427898552,35.68,81129.99,55.0,0.06558,5e-05,8.87079]
[1778427902540,35.68,81127.17,55.0,0.06542,5e-05,8.85408]
[1778427907615,35.68,81145.42,55.0,0.06634,5e-05,8.95235]
[1778427912650,35.67,81143.5,55.0,0.06622,5e-05,8.93916]
[1778427917685,35.67,81143.01,55.0,0.06617,5e-05,8.93382]
[1778427920727,35.67,81143.01,55.0,0.06616,5e-05,8.93328]
[1778427926537,35.66,81139.88,55.0,0.06597,5e-05,8.91214]
[1778427926550,35.66,81139.88,55.0,0.06597,5e-05,8.91214]
[1778427926641,35.66,81139.88,55.0,0.06597,5e-05,8.91214]
[1778427932270,35.66,81123.45,55.0,0.0651,5e-05,8.8194]
[1778427934804,35.65,81141.35,55.0,0.06598,5e-05,8.91269]
[1778427939839,35.65,81145.23,55.0,0.06616,5e-05,8.93155]
[1778427943867,35.65,81159.51,55.0,0.06688,5e-05,9.00851]
[1778427948902,35.64,81159.38,55.0,0.06684,5e-05,9.00453]
[1778427953937,35.63,81161.59,55.0,0.06693,5e-05,9.01366]
[1778427958976,35.63,81173.58,55.0,0.06752,5e-05,9.07718]
[1778427962304,35.63,81177.06,55.0,0.06769,5e-05,9.09513]
[1778427962340,35.63,81178.09,55.0,0.06774,5e-05,9.10013]
[1778427964016,35.62,81179.04,55.0,0.06778,5e-05,9.10467]
[1778427964025,35.62,81179.04,55.0,0.06778,5e-05,9.10467]
[1778427964117,35.62,81180.04,55.0,0.06783,5e-05,9.10977]
[1778427969459,35.62,81180.4,55.0,0.06782,5e-05,9.10863]
[1778427976837,35.61,81183.3,55.0,0.06791,5e-05,9.11878]
[1778427983934,35.6,81182.92,55.0,0.06784,5e-05,9.11108]
[1778427990216,35.59,81187.0,55.0,0.068,5e-05,9.12858]
[1778427992313,35.59,81191.63,55.0,0.06822,5e-05,9.14989]
[1778427992432,35.59,81196.83,55.0,0.06848,5e-05,9.17829]
[1778427992850,35.59,81196.83,55.0,0.06848,5e-05,9.17829]
[1778427993232,35.58,81200.58,55.0,0.06868,5e-05,9.19898]
[1778427995195,35.58,81203.43,55.0,0.06882,5e-05,9.21413]
[1778427995222,35.58,81203.43,55.0,0.06882,5e-05,9.21413]
[1778427995352,35.58,81203.43,55.0,0.06882,5e-05,9.21413]
[1778427995440,35.58,81204.76,55.0,0.06889,5e-05,9.2207]
[1778427997210,35.58,81208.95,55.0,0.0691,5e-05,9.24352]
[1778427997490,35.58,81208.95,55.0,0.0691,5e-05,9.24352]
[1778427997533,35.58,81208.95,55.0,0.0691,5e-05,9.24352]
[1778427997558,35.58,81213.99,55.0,0.06937,5e-05,9.27204]
[1778427998600,35.58,81226.08,55.0,0.07002,5e-05,9.34018]
[1778427998609,35.58,81226.08,55.0,0.07002,5e-05,9.34018]
[1778427999471,35.58,81226.08,55.0,0.07002,5e-05,9.34018]
[1778428001092,35.58,81219.16,55.0,0.06964,5e-05,9.29947]
[1778428002633,35.58,81219.34,55.0,0.06964,5e-05,9.29974]
[1778428004093,35.57,81218.49,55.0,0.06959,5e-05,9.29455]
[1778428004155,35.57,81218.49,55.0,0.06959,5e-05,9.29455]
[1778428004208,35.57,81218.49,55.0,0.06959,5e-05,9.29455]
[1778428004346,35.57,81218.49,55.0,0.06959,5e-05,9.29455]
[1778428004594,35.57,81218.49,55.0,0.06959,5e-05,9.29455]
[1778428004581,35.57,81243.58,55.0,0.07095,5e-05,9.43706]
[1778428005160,35.57,81243.58,55.0,0.07095,5e-05,9.43706]
[1778428005577,35.57,81295.93,55.0,0.07386,6e-05,9.73888]
[1778428006068,35.57,81295.93,55.0,0.07386,6e-05,9.73888]
[1778428006341,35.57,81296.03,55.0,0.07385,6e-05,9.73721]
[1778428011375,35.56,81299.51,55.0,0.074,6e-05,9.75298]
[1778428016410,35.56,81313.17,55.0,0.07473,6e-05,9.82824]
[1778428017645,35.55,81314.16,55.0,0.07478,6e-05,9.83305]
[1778428022452,35.55,81327.92,55.0,0.07552,6e-05,9.90871]
[1778428024105,35.54,81339.32,55.0,0.07616,6e-05,9.97466]
[1778428025153,35.52,81343.89,55.0,0.07631,6e-05,9.98982]
[1778428030112,35.46,81330.46,55.0,0.07516,6e-05,9.87304]
[1778428032642,35.45,81334.05,55.0,0.07533,6e-05,9.89104]
[1778428034135,35.45,81326.79,55.0,0.07491,6e-05,9.84737]
[1778428036180,35.45,81312.45,55.0,0.07407,6e-05,9.76158]
[1778428038843,35.44,81298.42,55.0,0.07325,6e-05,9.67745]
[1778428040590,35.44,81283.84,55.0,0.07242,6e-05,9.59151]
[1778428045625,35.44,81270.74,55.0,0.07166,6e-05,9.51306]
[1778428046927,35.44,81264.3,55.0,0.0713,6e-05,9.47552]
[1778428049582,35.43,81250.77,55.0,0.07051,5e-05,9.39273]
[1778428050141,35.43,81249.45,55.0,0.07043,5e-05,9.38479]
[1778428050399,35.43,81249.45,55.0,0.07043,5e-05,9.38479]
[1778428050444,35.43,81249.45,55.0,0.07043,5e-05,9.38479]
[1778428050490,35.43,81249.45,55.0,0.07043,5e-05,9.38479]
[1778428050683,35.43,81249.45,55.0,0.07043,5e-05,9.38479]
[1778428050660,35.43,81249.45,55.0,0.07043,5e-05,9.38441]
[1778428050882,35.43,81249.45,55.0,0.07043,5e-05,9.38441]
[1778428050947,35.43,81232.24,55.0,0.06949,5e-05,9.28619]
[1778428051687,35.43,81209.71,55.0,0.06824,5e-05,9.15372]
[1778428054571,35.42,81206.97,55.0,0.06809,5e-05,9.13767]
[1778428055115,35.42,81208.62,55.0,0.06817,5e-05,9.14589]
[1778428055178,35.42,81215.9,55.0,0.06855,5e-05,9.18641]
[1778428055849,35.42,81215.9,55.0,0.06855,5e-05,9.18641]
[1778428055971,35.42,81228.05,55.0,0.06921,5e-05,9.25515]
[1778428057628,35.42,81228.05,55.0,0.06921,5e-05,9.25515]
[1778428063126,35.41,81230.46,55.0,0.0693,5e-05,9.26507]
[1778428063283,35.41,81233.44,55.0,0.06945,5e-05,9.28054]
[1778428065026,35.41,81239.76,55.0,0.06979,5e-05,9.31655]
[1778428067373,35.41,81246.6,55.0,0.07016,5e-05,9.35498]
[1778428067518,35.41,81246.6,55.0,0.07016,5e-05,9.35498]
[1778428067558,35.41,81250.51,55.0,0.07037,5e-05,9.37715]
[1778428068330,35.41,81250.51,55.0,0.07037,5e-05,9.37715]
[1778428068549,35.41,81250.51,55.0,0.07037,5e-05,9.37715]
[1778428069032,35.41,81244.37,55.0,0.07002,5e-05,9.34112]
[1778428069616,35.41,81244.37,55.0,0.07002,5e-05,9.34112]
[1778428069789,35.41,81244.37,55.0,0.07002,5e-05,9.34112]
[1778428069625,35.41,81236.74,55.0,0.0696,5e-05,9.29673]
[1778428070604,35.41,81236.74,55.0,0.0696,5e-05,9.29673]
[1778428070069,35.41,81263.08,55.0,0.07104,6e-05,9.44745]
[1778428071487,35.41,81288.38,55.0,0.07244,6e-05,9.59243]
[1778428076848,35.4,81287.03,55.0,0.07233,6e-05,9.58178]
[1778428081855,35.4,81285.51,55.0,0.07222,6e-05,9.57029]
[1778428085659,35.39,81299.13,55.0,0.07298,6e-05,9.6482]
[1778428089688,35.39,81288.81,55.0,0.07237,6e-05,9.58579]
[1778428094136,35.39,81282.4,55.0,0.07199,6e-05,9.54604]
[1778428095882,35.38,81275.79,55.0,0.07161,6e-05,9.50641]
[1778428096501,35.38,81275.79,55.0,0.07161,6e-05,9.50641]
[1778428101736,35.38,81275.9,55.0,0.07159,6e-05,9.5046]
[1778428104010,35.38,81285.1,55.0,0.07209,6e-05,9.55686]
[1778428104152,35.38,81285.1,55.0,0.07209,6e-05,9.55686]
[1778428110120,35.37,81277.46,55.0,0.07163,6e-05,9.50941]
[1778428115606,35.37,81284.13,55.0,0.07196,6e-05,9.54215]
[1778428121197,35.36,81294.45,55.0,0.0725,6e-05,9.59833]
[1778428126232,35.36,81298.09,55.0,0.07268,6e-05,9.61661]
[1778428131267,35.35,81296.48,55.0,0.07256,6e-05,9.60436]
[1778428136302,35.35,81293.96,55.0,0.07239,6e-05,9.58703]
[1778428141337,35.34,81288.39,55.0,0.07205,6e-05,9.55221]
[1778428143351,35.34,81305.01,55.0,0.07298,6e-05,9.64772]
[1778428147380,35.34,81318.47,55.0,0.07371,6e-05,9.72361]
[1778428152415,35.33,81306.26,55.0,0.07299,6e-05,9.64889]
[1778428156443,35.33,81320.25,55.0,0.07375,6e-05,9.72801]
[1778428161478,35.32,81319.4,55.0,0.07367,6e-05,9.7194]
[1778428166514,35.32,81320.66,55.0,0.0737,6e-05,9.72313]
[1778428171549,35.31,81320.53,55.0,0.07363,6e-05,9.71478]
[1778428172831,35.31,81320.53,55.0,0.07363,6e-05,9.71478]
[1778428173564,35.31,81347.62,55.0,0.07517,6e-05,9.87245]
[1778428174515,35.31,81347.62,55.0,0.07517,6e-05,9.87245]
[1778428179606,35.28,81354.86,55.0,0.07544,6e-05,9.90082]
[1778428184641,35.25,81350.6,55.0,0.07498,6e-05,9.85389]
[1778428189676,35.17,81352.2,55.0,0.07464,6e-05,9.81952]
[1778428194711,35.11,81348.77,55.0,0.07405,6e-05,9.76057]
[1778428199746,35.06,81336.6,55.0,0.07309,6e-05,9.66189]
[1778428204782,35.06,81348.08,55.0,0.07372,6e-05,9.72667]
[1778428209818,35.02,81343.87,55.0,0.07328,6e-05,9.68191]
[1778428214305,35.0,81350.39,55.0,0.07353,6e-05,9.70762]
[1778428215496,35.0,81349.86,55.0,0.07349,6e-05,9.70332]
[1778428220895,34.98,81352.24,55.0,0.07353,6e-05,9.70821]
[1778428226938,34.97,81351.07,55.0,0.07338,6e-05,9.69251]
[1778428231973,34.96,81349.66,55.0,0.07324,6e-05,9.67754]
[1778428237008,34.96,81351.51,55.0,0.07332,6e-05,9.68577]
[1778428242047,34.96,81351.86,55.0,0.07332,6e-05,9.68515]
[1778428247082,34.95,81349.25,55.0,0.07314,6e-05,9.66712]
[1778428248866,34.95,81349.25,55.0,0.07314,6e-05,9.66712]
[1778428251952,34.95,81348.16,55.0,0.07306,6e-05,9.65873]
[1778428259793,34.93,81348.19,55.0,0.07295,6e-05,9.64775]
[1778428261958,34.9,81351.95,55.0,0.07299,6e-05,9.65206]
[1778428267222,34.88,81351.73,55.0,0.07287,6e-05,9.64022]
[1778428272257,34.88,81348.18,55.0,0.07265,6e-05,9.6173]
[1778428277292,34.87,81358.65,55.0,0.07323,6e-05,9.677]
[1778428282327,34.86,81357.89,55.0,0.07308,6e-05,9.66185]
[1778428286731,34.84,81360.9,55.0,0.07316,6e-05,9.67004]
[1778428288902,34.83,81363.45,55.0,0.07321,6e-05,9.67578]
[1778428289416,34.82,81369.14,55.0,0.07349,6e-05,9.70468]
[1778428289475,34.82,81369.14,55.0,0.07349,6e-05,9.70468]
[1778428289554,34.81,81375.58,55.0,0.07381,6e-05,9.73765]
[1778428295420,34.8,81371.59,55.0,0.07347,6e-05,9.70229]
[1778428300455,34.79,81382.22,55.0,0.07408,6e-05,9.76435]
[1778428305490,34.79,81381.93,55.0,0.07405,6e-05,9.76148]
[1778428310525,34.79,81382.03,55.0,0.07404,6e-05,9.76097]
[1778428315561,34.79,81376.94,55.0,0.07374,6e-05,9.72977]
[1778428320596,34.79,81356.41,55.0,0.07256,6e-05,9.60768]
[1778428325700,34.79,81360.37,55.0,0.07279,6e-05,9.6313]
[1778428331677,34.79,81359.11,55.0,0.07271,6e-05,9.62369]
[1778428336980,34.79,81358.54,55.0,0.07268,6e-05,9.62036]
[1778428342422,34.79,81362.83,55.0,0.07293,6e-05,9.64575]
[1778428347789,34.79,81374.68,55.0,0.0736,6e-05,9.71553]
[1778428348481,34.79,81374.68,55.0,0.0736,6e-05,9.71553]
[1778428352307,34.79,81374.14,55.0,0.07354,6e-05,9.70782]
[1778428352312,34.79,81374.14,55.0,0.07354,6e-05,9.70782]
[1778428352336,34.79,81374.14,55.0,0.07354,6e-05,9.70782]
[1778428357859,34.78,81375.23,55.0,0.07359,6e-05,9.71344]
[1778428362894,34.78,81382.18,55.0,0.07399,6e-05,9.7539]
[1778428367308,34.78,81382.47,55.0,0.074,6e-05,9.75486]
[1778428367309,34.78,81382.47,55.0,0.074,6e-05,9.75486]
[1778428367383,34.78,81382.47,55.0,0.074,6e-05,9.75486]
[1778428367519,34.78,81382.47,55.0,0.074,6e-05,9.75486]
[1778428367929,34.78,81389.33,55.0,0.07439,6e-05,9.79551]
[1778428368223,34.78,81389.33,55.0,0.07439,6e-05,9.79551]
[1778428371066,34.78,81397.91,55.0,0.0749,6e-05,9.84736]
[1778428371181,34.78,81397.91,55.0,0.0749,6e-05,9.84736]
[1778428371420,34.78,81397.91,55.0,0.0749,6e-05,9.84736]
[1778428371976,34.78,81397.91,55.0,0.0749,6e-05,9.84736]
[1778428371963,34.78,81423.09,55.0,0.07638,6e-05,9.99861]
[1778428372042,34.78,81423.09,55.0,0.07638,6e-05,9.99861]
[1778428374491,34.76,81425.48,55.0,0.0764,6e-05,10.00128]
[1778428375166,34.75,81420.03,55.0,0.07602,6e-05,9.96264]
[1778428375330,34.75,81420.03,55.0,0.07602,6e-05,9.96264]
[1778428375991,34.75,81419.03,55.0,0.07591,6e-05,9.95141]
[1778428380221,34.75,81420.71,55.0,0.07602,6e-05,9.96206]
[1778428380365,34.75,81420.71,55.0,0.07602,6e-05,9.96206]
[1778428383510,34.74,81417.37,55.0,0.07581,6e-05,9.94117]
[1778428383517,34.74,81417.37,55.0,0.07581,6e-05,9.94117]
[1778428383540,34.74,81418.59,55.0,0.07587,6e-05,9.94671]
[1778428386124,34.73,81414.43,55.0,0.07557,6e-05,9.91666]
[1778428386130,34.73,81414.43,55.0,0.07557,6e-05,9.91666]
[1778428386531,34.73,81414.43,55.0,0.07557,6e-05,9.91666]
[1778428386721,34.73,81414.43,55.0,0.07557,6e-05,9.91666]
[1778428387324,34.73,81405.13,55.0,0.07501,6e-05,9.86]
[1778428389653,34.73,81388.64,55.0,0.07405,6e-05,9.76065]
[1778428390697,34.73,81388.64,55.0,0.07405,6e-05,9.76065]
[1778428390701,34.73,81388.64,55.0,0.07405,6e-05,9.76065]
[1778428391792,34.73,81379.43,55.0,0.07351,6e-05,9.70571]
[1778428394480,34.73,81367.22,55.0,0.07281,6e-05,9.63318]
[1778428396727,34.73,81367.02,55.0,0.0728,6e-05,9.63194]
[1778428402179,34.73,81367.95,55.0,0.07285,6e-05,9.63723]
[1778428407214,34.73,81366.46,55.0,0.07276,6e-05,9.62835]
[1778428412294,34.73,81359.65,55.0,0.07235,6e-05,9.58416]
[1778428413571,34.73,81357.05,55.0,0.0722,6e-05,9.56892]
[1778428417770,34.73,81354.83,55.0,0.07208,6e-05,9.5562]
[1778428418081,34.73,81351.74,55.0,0.0719,6e-05,9.53809]
[1778428419453,34.73,81342.07,55.0,0.07136,6e-05,9.48126]
[1778428425091,34.73,81349.88,55.0,0.07181,6e-05,9.52815]
[1778428430376,34.73,81350.93,55.0,0.07187,6e-05,9.535]
[1778428436418,34.73,81350.48,55.0,0.07185,6e-05,9.53307]
[1778428441453,34.74,81347.21,55.0,0.07167,6e-05,9.51439]
[1778428446488,34.74,81344.06,55.0,0.0715,6e-05,9.49672]
[1778428451523,34.74,81334.67,55.0,0.07099,6e-05,9.4427]
[1778428456558,34.74,81326.31,55.0,0.07053,6e-05,9.3951]
[1778428457899,34.74,81326.31,55.0,0.07053,6e-05,9.3951]
[1778428461735,34.74,81335.39,55.0,0.07105,6e-05,9.44926]
[1778428461805,34.74,81335.39,55.0,0.07105,6e-05,9.44926]
[1778428461838,34.74,81335.39,55.0,0.07105,6e-05,9.44926]
[1778428462031,34.74,81335.39,55.0,0.07105,6e-05,9.44926]
[1778428463607,34.74,81312.03,55.0,0.06975,6e-05,9.31381]
[1778428466164,34.75,81312.13,55.0,0.06977,6e-05,9.31524]
[1778428472674,34.75,81308.47,55.0,0.06957,6e-05,9.29319]
[1778428477708,34.75,81305.52,55.0,0.06943,6e-05,9.27834]
[1778428480729,34.76,81321.24,55.0,0.07031,6e-05,9.37096]
[1778428485474,34.76,81327.18,55.0,0.07066,6e-05,9.40686]
[1778428488842,34.76,81333.56,55.0,0.07102,6e-05,9.44485]
[1778428493775,34.76,81333.92,55.0,0.07105,6e-05,9.4479]
[1778428499862,34.76,81331.87,55.0,0.07095,6e-05,9.43719]
[1778428505084,34.76,81335.15,55.0,0.07114,6e-05,9.45716]
[1778428505085,34.76,81335.15,55.0,0.07114,6e-05,9.45716]
[1778428510496,34.77,81344.15,55.0,0.07165,6e-05,9.51054]
[1778428511551,34.77,81347.57,55.0,0.07185,6e-05,9.53071]
[1778428513569,34.77,81351.32,55.0,0.07206,6e-05,9.55283]
[1778428513572,34.77,81351.32,55.0,0.07206,6e-05,9.55283]
[1778428514194,34.77,81351.43,55.0,0.07207,6e-05,9.5535]
[1778428520005,34.77,81355.17,55.0,0.07228,6e-05,9.57556]
[1778428525037,34.77,81363.14,55.0,0.07273,6e-05,9.62233]
[1778428525933,34.77,81363.14,55.0,0.07273,6e-05,9.62233]
[1778428526034,34.77,81363.14,55.0,0.07273,6e-05,9.62226]
[1778428531079,34.77,81363.81,55.0,0.07275,6e-05,9.62324]
[1778428534176,34.77,81367.29,55.0,0.07295,6e-05,9.64417]
[1778428535107,34.77,81364.61,55.0,0.0728,6e-05,9.62836]
[1778428540142,34.77,81362.62,55.0,0.07268,6e-05,9.61601]
[1778428545177,34.77,81361.31,55.0,0.0726,6e-05,9.60788]
[1778428546037,34.77,81361.31,55.0,0.0726,6e-05,9.60788]
[1778428551800,34.77,81361.54,55.0,0.07261,6e-05,9.60906]
[1778428557262,34.76,81361.55,55.0,0.07261,6e-05,9.60812]
[1778428562297,34.76,81363.45,55.0,0.07271,6e-05,9.61879]
[1778428567332,34.76,81366.38,55.0,0.07287,6e-05,9.63537]
[1778428568839,34.76,81366.38,55.0,0.07287,6e-05,9.63537]
[1778428574381,34.76,81373.45,55.0,0.07326,6e-05,9.676]
[1778428575238,34.76,81373.45,55.0,0.07326,6e-05,9.676]
[1778428575243,34.76,81373.45,55.0,0.07326,6e-05,9.676]
[1778428575392,34.76,81373.45,55.0,0.07326,6e-05,9.676]
[1778428575404,34.76,81373.45,55.0,0.07326,6e-05,9.676]
[1778428580423,34.76,81382.94,55.0,0.0738,6e-05,9.73128]
[1778428582032,34.76,81382.94,55.0,0.0738,6e-05,9.73128]
[1778428582044,34.76,81382.94,55.0,0.0738,6e-05,9.73128]
[1778428582108,34.76,81383.19,55.0,0.07381,6e-05,9.73223]
[1778428587476,34.76,81387.16,55.0,0.07405,6e-05,9.75703]
[1778428592511,34.76,81387.12,55.0,0.07403,6e-05,9.75392]
[1778428597442,34.76,81386.88,55.0,0.07403,6e-05,9.75341]
[1778428598702,34.76,81386.88,55.0,0.07403,6e-05,9.75364]
[1778428605038,34.77,81375.78,55.0,0.07341,6e-05,9.68966]
[1778428605042,34.77,81375.78,55.0,0.07341,6e-05,9.68966]
[1778428605047,34.77,81375.78,55.0,0.07341,6e-05,9.68966]
[1778428605134,34.77,81375.04,55.0,0.07337,6e-05,9.68561]
[1778428606628,34.77,81374.49,55.0,0.07333,6e-05,9.68216]
[1778428606695,34.77,81374.44,55.0,0.07333,6e-05,9.68168]
[1778428612652,34.77,81384.48,55.0,0.07392,6e-05,9.74265]
[1778428615172,34.77,81384.84,55.0,0.07395,6e-05,9.74499]
[1778428625128,34.77,81388.22,55.0,0.07416,6e-05,9.76671]
[1778428625148,34.77,81388.22,55.0,0.07416,6e-05,9.76671]
[1778428625181,34.77,81388.22,55.0,0.07416,6e-05,9.76671]
[1778428626770,34.77,81391.47,55.0,0.07435,6e-05,9.78656]
[1778428633799,34.77,81399.04,55.0,0.0748,6e-05,9.83237]
[1778428638834,34.77,81401.93,55.0,0.07497,6e-05,9.84971]
[1778428640904,34.77,81402.0,55.0,0.07497,6e-05,9.85014]
[1778428646890,34.77,81401.88,55.0,0.07497,6e-05,9.84951]
[1778428650830,34.77,81400.77,55.0,0.0749,6e-05,9.84293]
[1778428656003,34.77,81397.12,55.0,0.07466,6e-05,9.8174]
[1778428661898,34.78,81391.11,55.0,0.07432,6e-05,9.78214]
[1778428667030,34.78,81384.69,55.0,0.07396,6e-05,9.74496]
[1778428672065,34.78,81389.04,55.0,0.07422,6e-05,9.77186]
[1778428677100,34.78,81390.92,55.0,0.07434,6e-05,9.78395]
[1778428679736,34.78,81390.63,55.0,0.07432,6e-05,9.78256]
[1778428685156,34.78,81394.47,55.0,0.07456,6e-05,9.80623]
[1778428688227,34.78,81393.79,55.0,0.07452,6e-05,9.80231]
[1778428690855,34.78,81391.26,55.0,0.07438,6e-05,9.78782]
[1778428696233,34.78,81406.27,55.0,0.07526,6e-05,9.87798]
[1778428701268,34.78,81406.8,55.0,0.07529,6e-05,9.88119]
[1778428706303,34.78,81408.41,55.0,0.07538,6e-05,9.89088]
[1778428711338,34.78,81406.73,55.0,0.07526,6e-05,9.87684]
[1778428716373,34.78,81406.51,55.0,0.07525,6e-05,9.87558]
[1778428721408,34.78,81405.98,55.0,0.07522,6e-05,9.87252]
[1778428726444,34.78,81406.21,55.0,0.07523,6e-05,9.87392]
[1778428731479,34.78,81407.51,55.0,0.07531,6e-05,9.88169]
[1778428732702,34.78,81407.51,55.0,0.07531,6e-05,9.88169]
[1778428733116,34.78,81407.51,55.0,0.07531,6e-05,9.88169]
[1778428734101,34.78,81407.74,55.0,0.07532,6e-05,9.88304]
[1778428739535,34.78,81407.6,55.0,0.07531,6e-05,9.88247]
[1778428744570,34.79,81414.65,55.0,0.07573,6e-05,9.92497]
[1778428750149,34.79,81413.81,55.0,0.07568,6e-05,9.91988]
[1778428751959,34.79,81410.17,55.0,0.07547,6e-05,9.89805]
[1778428759678,34.79,81412.03,55.0,0.07558,6e-05,9.90931]
[1778428760755,34.79,81412.03,55.0,0.07558,6e-05,9.90931]
[1778428766731,34.79,81410.78,55.0,0.0755,6e-05,9.90167]
[1778428767985,34.79,81410.78,55.0,0.0755,6e-05,9.90167]
[1778428768899,34.79,81410.57,55.0,0.07549,6e-05,9.90035]
[1778428771123,34.79,81410.65,55.0,0.07549,6e-05,9.90087]
[1778428771988,34.79,81410.65,55.0,0.07547,6e-05,9.89681]
[1778428777808,34.78,81410.29,55.0,0.07544,6e-05,9.8946]
[1778428782074,34.78,81408.98,55.0,0.07537,6e-05,9.88671]
[1778428782793,34.78,81408.42,55.0,0.07533,6e-05,9.88335]
[1778428787646,34.78,81409.46,55.0,0.0754,6e-05,9.88967]
[1778428791995,34.79,81408.84,55.0,0.07536,6e-05,9.88617]
[1778428793726,34.79,81404.32,55.0,0.0751,6e-05,9.85921]
[1778428794402,34.79,81404.32,55.0,0.0751,6e-05,9.85921]
[1778428798096,34.79,81403.89,55.0,0.07507,6e-05,9.85679]
[1778428801195,34.79,81405.42,55.0,0.07517,6e-05,9.86625]
[1778428802298,34.79,81428.59,55.0,0.07654,6e-05,10.00568]
[1778428806639,34.79,81430.47,55.0,0.07665,6e-05,10.01691]
[1778428811885,34.78,81435.07,55.0,0.07689,6e-05,10.04145]
[1778428812174,34.78,81435.07,55.0,0.07689,6e-05,10.04145]
[1778428812653,34.78,81433.09,55.0,0.07674,6e-05,10.02688]
[1778428818649,34.78,81420.26,55.0,0.07598,6e-05,9.9491]
[1778428824131,34.78,81412.75,55.0,0.07553,6e-05,9.90372]
[1778428826317,34.78,81412.31,55.0,0.07551,6e-05,9.90101]
[1778428826319,34.78,81412.31,55.0,0.07551,6e-05,9.90101]
[1778428827152,34.78,81425.64,55.0,0.07629,6e-05,9.98109]
[1778428831523,34.78,81410.61,55.0,0.07538,6e-05,9.88661]
[1778428836143,34.77,81422.31,55.0,0.07606,6e-05,9.95656]
[1778428841250,34.77,81412.87,55.0,0.0755,6e-05,9.89909]
[1778428846285,34.77,81410.88,55.0,0.07538,6e-05,9.8867]
[1778428852327,34.77,81409.87,55.0,0.07531,6e-05,9.88018]
[1778428856356,34.77,81424.4,55.0,0.07616,6e-05,9.96695]
[1778428856547,34.77,81424.4,55.0,0.07616,6e-05,9.96695]
[1778428862163,34.77,81424.71,55.0,0.07617,6e-05,9.96773]
[1778428863598,34.77,81440.48,55.0,0.07711,6e-05,10.06248]
[1778428868905,34.75,81442.77,55.0,0.07714,6e-05,10.06571]
[1778428870206,34.75,81443.48,54.5,0.07718,6e-05,10.06977]
[1778428875499,34.72,81453.62,54.5,0.07763,6e-05,10.11577]
[1778428880534,34.72,81453.69,54.5,0.07762,6e-05,10.11477]
[1778428885569,34.72,81449.01,54.5,0.07732,6e-05,10.0851]
[1778428885857,34.72,81449.01,54.5,0.07732,6e-05,10.0851]
[1778428891417,34.72,81451.11,54.5,0.07744,6e-05,10.09667]
[1778428891418,34.72,81451.11,54.5,0.07744,6e-05,10.09667]
[1778428897381,34.72,81450.25,54.5,0.07734,6e-05,10.08568]
[1778428899314,34.71,81449.52,54.5,0.0773,6e-05,10.08104]
[1778428899366,34.71,81449.52,54.5,0.0773,6e-05,10.08104]
[1778428899507,34.71,81447.41,54.5,0.07716,6e-05,10.0677]
[1778428904702,34.71,81436.9,54.5,0.0765,6e-05,10.00102]
[1778428910337,34.7,81441.34,54.5,0.07675,6e-05,10.02548]
[1778428915337,34.7,81442.42,54.5,0.07678,6e-05,10.02893]
[1778428920587,34.69,81442.96,54.5,0.07678,6e-05,10.02912]
[1778428920593,34.69,81442.96,54.5,0.07678,6e-05,10.02912]
[1778428920601,34.69,81442.93,54.5,0.07677,6e-05,10.02772]
[1778428926856,34.69,81448.07,54.5,0.07707,6e-05,10.05825]
[1778428931891,34.69,81450.76,54.5,0.07722,6e-05,10.07393]
[1778428936927,34.69,81450.74,54.5,0.07721,6e-05,10.07315]
[1778428941962,34.69,81448.55,54.5,0.07708,6e-05,10.05921]
[1778428945313,34.69,81446.92,54.5,0.07698,6e-05,10.04909]
[1778428946921,34.69,81444.49,54.5,0.07683,6e-05,10.03418]
[1778428947377,34.69,81444.49,54.5,0.07683,6e-05,10.03418]
[1778428947478,34.69,81440.73,54.5,0.0766,6e-05,10.01135]
[1778428948190,34.69,81440.73,54.5,0.0766,6e-05,10.01135]
[1778428948198,34.69,81440.73,54.5,0.0766,6e-05,10.01135]
[1778428950353,34.69,81434.56,54.5,0.07623,6e-05,9.97296]
[1778428950502,34.69,81434.56,54.5,0.07623,6e-05,9.97296]
[1778428957785,34.68,81439.63,54.5,0.07646,6e-05,9.99521]
[1778428958075,34.68,81439.69,54.5,0.07645,6e-05,9.99499]
[1778428963113,34.67,81438.27,54.5,0.07635,6e-05,9.9849]
[1778428966583,34.67,81437.84,54.5,0.07632,6e-05,9.98175]
[1778428967615,34.67,81436.42,54.5,0.07624,6e-05,9.97291]
[1778428967141,34.67,81423.11,54.5,0.07544,6e-05,9.8922]
[1778428968001,34.67,81423.11,54.5,0.07544,6e-05,9.8922]
[1778428970281,34.67,81409.44,54.5,0.07463,6e-05,9.80947]
[1778428974246,34.67,81393.86,54.5,0.07372,6e-05,9.7155]
[1778428977947,34.67,81390.67,54.5,0.07353,6e-05,9.69607]
[1778428978905,34.67,81396.52,54.5,0.07387,6e-05,9.73082]
[1778428984260,34.67,81401.19,54.5,0.07413,6e-05,9.75777]
[1778428989295,34.67,81401.37,54.5,0.07413,6e-05,9.75783]
[1778428991819,34.67,81398.35,54.5,0.07395,6e-05,9.73943]
[1778428995185,34.66,81406.25,54.5,0.0744,6e-05,9.78595]
[1778429000294,34.66,81409.01,54.5,0.07455,6e-05,9.80109]
[1778429006339,34.66,81409.35,54.5,0.07455,6e-05,9.80138]
[1778429011450,34.66,81405.07,54.5,0.07426,6e-05,9.77008]
[1778429016485,34.65,81402.59,54.5,0.0741,6e-05,9.75384]
[1778429021520,34.65,81396.68,54.5,0.07374,6e-05,9.71732]
[1778429026555,34.65,81400.26,54.5,0.07394,6e-05,9.73768]
[1778429031590,34.65,81400.47,54.5,0.07394,6e-05,9.73783]
[1778429036625,34.65,81401.82,54.5,0.07401,6e-05,9.7447]
[1778429041660,34.64,81402.21,54.5,0.07402,6e-05,9.74588]
[1778429046695,34.64,81397.69,54.5,0.07375,6e-05,9.71789]
[1778429051730,34.64,81396.51,54.5,0.07367,6e-05,9.70999]
[1778429056765,34.64,81394.03,54.5,0.07352,6e-05,9.69454]
[1778429057748,34.64,81394.03,54.5,0.07352,6e-05,9.69454]
[1778429062807,34.64,81397.54,54.5,0.07372,6e-05,9.71469]
[1778429067849,34.64,81395.51,54.5,0.07359,6e-05,9.70195]
[1778429073890,34.64,81394.89,54.5,0.07352,6e-05,9.69368]
[1778429078925,34.64,81382.74,54.5,0.07282,6e-05,9.62106]
[1778429081380,34.64,81382.0,54.5,0.07278,6e-05,9.61666]
[1778429086981,34.64,81378.07,54.5,0.07255,6e-05,9.59364]
[1778429092017,34.64,81380.01,54.5,0.07267,6e-05,9.60547]
[1778429097364,34.64,81384.97,54.5,0.07296,6e-05,9.63513]
[1778429099701,34.64,81398.34,54.5,0.07373,6e-05,9.71465]
[1778429103381,34.64,81407.84,54.5,0.07428,6e-05,9.77093]
[1778429107107,34.63,81407.16,54.5,0.07423,6e-05,9.76584]
[1778429112159,34.63,81402.31,54.5,0.07393,6e-05,9.73566]
[1778429117194,34.63,81393.38,54.5,0.07341,6e-05,9.68164]
[1778429122229,34.63,81390.12,54.5,0.07321,6e-05,9.66185]
[1778429127265,34.63,81384.14,54.5,0.07287,6e-05,9.62608]
[1778429132300,34.63,81384.33,54.5,0.07285,6e-05,9.62317]
[1778429137336,34.63,81382.12,54.5,0.07272,6e-05,9.61012]
[1778429141364,34.63,81367.92,54.5,0.07191,6e-05,9.52633]
[1778429147407,34.63,81365.08,54.5,0.07176,6e-05,9.51076]
[1778429152441,34.63,81353.83,54.5,0.07114,6e-05,9.44576]
[1778429157476,34.64,81366.04,54.5,0.07185,6e-05,9.51914]
[1778429162511,34.64,81365.7,54.5,0.07184,6e-05,9.51816]
[1778429167548,34.64,81365.25,54.5,0.07182,6e-05,9.51639]
[1778429172581,34.64,81374.68,54.5,0.07236,6e-05,9.57265]
[1778429177616,34.64,81377.3,54.5,0.07251,6e-05,9.58832]
[1778429182651,34.64,81376.58,54.5,0.07247,6e-05,9.58415]
[1778429187686,34.64,81383.49,54.5,0.07287,6e-05,9.62518]
[1778429193728,34.64,81381.47,54.5,0.07273,6e-05,9.60902]
[1778429198763,34.64,81393.86,54.5,0.07344,6e-05,9.68242]
[1778429203798,34.64,81393.35,54.5,0.0734,6e-05,9.67877]
[1778429208833,34.64,81405.23,54.5,0.07408,6e-05,9.7488]
[1778429214875,34.64,81405.68,54.5,0.0741,6e-05,9.74995]
[1778429219910,34.63,81402.48,54.5,0.0739,6e-05,9.72952]
[1778429224945,34.63,81401.34,54.5,0.07382,6e-05,9.72148]
[1778429229980,34.63,81397.08,54.5,0.07356,6e-05,9.69497]
[1778429235015,34.63,81386.02,54.5,0.07291,6e-05,9.62849]
[1778429240050,34.63,81385.9,54.5,0.0729,6e-05,9.62749]
[1778429245085,34.63,81385.9,54.5,0.0729,6e-05,9.62725]
[1778429250120,34.63,81385.69,54.5,0.07289,6e-05,9.62583]
[1778429255155,34.63,81385.12,54.5,0.07283,6e-05,9.61838]
[1778429260190,34.63,81384.64,54.5,0.0728,6e-05,9.61552]
[1778429266146,34.63,81383.73,54.5,0.07275,6e-05,9.61013]
[1778429271267,34.63,81384.81,54.5,0.07281,6e-05,9.61667]
[1778429276303,34.63,81397.08,54.5,0.07352,6e-05,9.6894]
[1778429281338,34.63,81399.54,54.5,0.07365,6e-05,9.70327]
[1778429287380,34.62,81392.79,54.5,0.07325,6e-05,9.66229]
[1778429292415,34.62,81387.88,54.5,0.07297,6e-05,9.63277]
[1778429297451,34.62,81387.36,54.5,0.07293,6e-05,9.6295]
[1778429302486,34.62,81387.39,54.5,0.07294,6e-05,9.62956]
[1778429309535,34.62,81388.66,54.5,0.07301,6e-05,9.63704]
[1778429315937,34.62,81389.33,54.5,0.07302,6e-05,9.637]
[1778429322593,34.62,81387.25,54.5,0.0729,6e-05,9.62469]
[1778429328967,34.62,81389.76,54.5,0.07305,6e-05,9.63969]
[1778429335201,34.62,81394.58,54.5,0.07332,6e-05,9.66832]
[1778429339600,34.62,81399.88,54.5,0.07363,6e-05,9.69954]
[1778429339618,34.62,81399.88,54.5,0.07363,6e-05,9.69954]
[1778429342575,34.62,81404.51,54.5,0.07389,6e-05,9.72673]
[1778429347621,34.62,81409.95,54.5,0.0742,6e-05,9.7581]
[1778429350931,34.62,81409.73,54.5,0.07418,6e-05,9.75602]
[1778429354710,34.62,81414.09,54.5,0.07442,6e-05,9.78098]
[1778429360233,34.61,81413.76,54.5,0.07439,6e-05,9.77741]
[1778429365928,34.61,81414.23,54.5,0.07439,6e-05,9.77802]
[1778429367354,34.61,81414.23,54.5,0.07439,6e-05,9.77771]
[1778429372669,34.61,81430.61,54.5,0.0753,6e-05,9.87021]
[1778429377736,34.6,81437.56,54.5,0.07569,6e-05,9.90966]
[1778429382604,34.6,81437.98,54.5,0.07569,6e-05,9.90972]
[1778429391104,34.59,81438.7,54.5,0.07569,6e-05,9.90949]
[1778429393643,34.59,81438.7,54.5,0.07569,6e-05,9.90949]
[1778429396946,34.59,81449.86,54.5,0.07633,6e-05,9.97492]
[1778429402181,34.58,81450.64,54.5,0.07634,6e-05,9.97554]
[1778429407217,34.58,81451.89,54.5,0.07638,6e-05,9.98013]
[1778429412254,34.57,81449.73,54.5,0.07622,6e-05,9.96415]
[1778429417289,34.57,81453.77,54.5,0.07644,6e-05,9.98573]
[1778429422324,34.56,81453.79,54.5,0.07641,6e-05,9.98285]
[1778429428366,34.56,81453.96,54.5,0.07638,6e-05,9.98028]
[1778429433401,34.55,81453.67,54.5,0.07631,6e-05,9.97152]
[1778429438436,34.55,81458.7,54.5,0.07658,6e-05,9.99902]
[1778429443471,34.54,81458.6,54.5,0.07653,6e-05,9.99464]
[1778429448447,34.54,81458.1,54.5,0.07648,6e-05,9.98911]
[1778429454548,34.53,81458.71,54.5,0.07647,6e-05,9.98835]
[1778429460590,34.52,81459.37,54.5,0.07647,6e-05,9.9885]
[1778429466633,34.52,81459.96,54.5,0.07646,6e-05,9.98809]
[1778429467407,34.52,81459.96,54.5,0.07646,6e-05,9.98809]
[1778429467630,34.52,81459.96,54.5,0.07646,6e-05,9.98809]
[1778429467949,34.52,81459.96,54.5,0.07646,6e-05,9.98809]
[1778429467949,34.52,81459.96,54.5,0.07646,6e-05,9.98809]
[1778429467996,34.51,81465.68,54.5,0.0768,6e-05,10.02218]
[1778429469104,34.51,81465.68,54.5,0.0768,6e-05,10.02218]
[1778429469947,34.51,81470.42,54.5,0.07706,6e-05,10.04811]
[1778429469967,34.5,81471.44,54.5,0.07704,6e-05,10.04679]
[1778429471183,34.48,81472.2,54.5,0.07701,6e-05,10.04396]
[1778429471669,34.48,81472.42,54.5,0.07698,6e-05,10.04062]
[1778429473966,34.47,81472.35,54.5,0.07693,6e-05,10.03561]
[1778429477426,34.46,81479.09,54.5,0.07727,6e-05,10.07057]
[1778429477895,34.45,81479.59,54.5,0.07725,6e-05,10.06871]
[1778429483754,34.42,81479.99,54.5,0.0771,6e-05,10.05325]
[1778429485278,34.42,81479.94,54.5,0.07709,6e-05,10.0522]
[1778429485753,34.42,81479.94,54.5,0.07709,6e-05,10.0522]
[1778429486945,34.42,81480.01,54.5,0.07708,6e-05,10.05189]
[1778429487029,34.42,81480.01,54.5,0.07707,6e-05,10.05116]
[1778429488451,34.42,81481.14,54.5,0.07714,6e-05,10.05786]
[1778429492809,34.41,81483.5,54.5,0.07724,6e-05,10.06787]
[1778429492812,34.41,81483.5,54.5,0.07724,6e-05,10.06787]
[1778429498859,34.41,81486.21,54.5,0.07735,6e-05,10.07833]
[1778429503894,34.4,81486.24,54.5,0.07734,6e-05,10.07731]
[1778429508814,34.4,81486.55,54.5,0.07736,6e-05,10.07874]
[1778429516070,34.4,81486.75,54.5,0.07735,6e-05,10.07839]
[1778429517912,34.4,81486.78,54.5,0.07735,6e-05,10.07793]
[1778429519645,34.4,81486.75,54.5,0.07734,6e-05,10.07714]
[1778429520509,34.4,81486.5,54.5,0.07732,6e-05,10.0754]
[1778429521972,34.4,81484.18,54.5,0.07718,6e-05,10.06102]
[1778429522419,34.4,81483.67,54.5,0.07715,6e-05,10.05772]
[1778429528068,34.4,81483.68,54.5,0.07714,6e-05,10.05679]
[1778429533105,34.4,81484.02,54.5,0.07715,6e-05,10.05811]
[1778429541464,34.39,81483.34,54.5,0.07711,6e-05,10.05365]
[1778429541465,34.39,81483.34,54.5,0.07711,6e-05,10.05365]
[1778429542169,34.39,81479.76,54.5,0.07688,6e-05,10.03077]
[1778429543401,34.39,81479.88,54.5,0.07688,6e-05,10.03087]
[1778429549218,34.39,81478.04,54.5,0.07673,6e-05,10.01582]
[1778429554253,34.38,81478.08,54.5,0.07668,6e-05,10.00895]
[1778429559288,34.38,81481.66,54.5,0.07686,6e-05,10.02774]
[1778429564323,34.37,81479.21,54.5,0.07668,6e-05,10.00965]
[1778429566220,34.37,81479.21,54.5,0.07668,6e-05,10.00965]
[1778429568352,34.37,81465.88,54.5,0.07586,6e-05,9.9262]
[1778429570360,34.37,81465.38,54.5,0.07583,6e-05,9.92269]
[1778429576117,34.36,81462.96,54.5,0.07566,6e-05,9.90622]
[1778429576663,34.36,81463.0,54.5,0.07565,6e-05,9.9052]
[1778429582450,34.36,81459.51,54.5,0.07542,6e-05,9.88159]
[1778429586241,34.36,81458.94,54.5,0.07538,6e-05,9.87738]
[1778429586241,34.36,81458.94,54.5,0.07538,6e-05,9.87738]
[1778429587400,34.35,81458.15,54.5,0.07533,6e-05,9.87189]
[1778429587461,34.35,81458.15,54.5,0.07533,6e-05,9.87189]
[1778429593528,34.35,81454.38,54.5,0.07508,6e-05,9.84682]
[1778429599570,34.35,81455.04,54.5,0.0751,6e-05,9.84907]
[1778429604605,34.35,81453.88,54.5,0.07502,6e-05,9.84026]
[1778429609640,34.34,81452.48,54.5,0.07492,6e-05,9.83034]
[1778429610315,34.34,81452.48,54.5,0.07492,6e-05,9.83034]
[1778429615683,34.34,81444.01,54.5,0.07438,6e-05,9.77371]
[1778429620717,34.34,81441.2,54.5,0.0742,6e-05,9.75573]
[1778429621323,34.34,81441.2,54.5,0.0742,6e-05,9.75573]
[1778429621489,34.34,81441.2,54.5,0.0742,6e-05,9.75573]
[1778429626760,34.34,81432.67,54.5,0.07369,6e-05,9.70349]
[1778429631794,34.34,81439.12,54.5,0.07406,6e-05,9.74174]
[1778429636829,34.34,81436.16,54.5,0.07388,6e-05,9.72323]
[1778429641864,34.33,81436.45,54.5,0.07389,6e-05,9.72437]
[1778429644314,34.33,81436.41,54.5,0.07389,6e-05,9.724]
[1778429644805,34.33,81436.63,54.5,0.0739,6e-05,9.7252]
[1778429649921,34.33,81440.3,54.5,0.07411,6e-05,9.74641]
[1778429654961,34.33,81447.17,54.5,0.0745,6e-05,9.78706]
[1778429659996,34.33,81445.51,54.5,0.0744,6e-05,9.77598]
[1778429665031,34.33,81441.62,54.5,0.07416,6e-05,9.75169]
[1778429671073,34.33,81441.25,54.5,0.0741,6e-05,9.74452]
[1778429676108,34.33,81438.97,54.5,0.07396,6e-05,9.73002]
[1778429681143,34.32,81433.83,54.5,0.07365,6e-05,9.69838]
[1778429686178,34.32,81434.16,54.5,0.07366,6e-05,9.69984]
[1778429691213,34.32,81436.23,54.5,0.07378,6e-05,9.71174]
[1778429696248,34.32,81448.6,54.5,0.0745,6e-05,9.78559]
[1778429697137,34.32,81448.6,54.5,0.0745,6e-05,9.78559]
[1778429700310,34.32,81458.68,54.5,0.07509,6e-05,9.84579]
[1778429700324,34.32,81458.68,54.5,0.07509,6e-05,9.84579]
[1778429701283,34.32,81469.12,54.5,0.07571,6e-05,9.90884]
[1778429706318,34.32,81471.92,54.5,0.07587,6e-05,9.92555]
[1778429709073,34.32,81472.49,54.5,0.07591,6e-05,9.92896]
[1778429709079,34.32,81472.49,54.5,0.07591,6e-05,9.92896]
[1778429709340,34.32,81472.17,54.5,0.07589,6e-05,9.92689]
[1778429712429,34.32,81468.28,54.5,0.07564,6e-05,9.90192]
[1778429718402,34.31,81454.45,54.5,0.0748,6e-05,9.81614]
[1778429722704,34.31,81454.45,54.5,0.0748,6e-05,9.81614]
[1778429729479,34.31,81447.67,54.5,0.07437,6e-05,9.77266]
[1778429734514,34.31,81446.39,54.5,0.07426,6e-05,9.76012]
[1778429739549,34.31,81437.63,54.5,0.07374,6e-05,9.70662]
[1778429742168,34.31,81435.61,54.5,0.07362,6e-05,9.69439]
[1778429750626,34.31,81420.11,54.5,0.07272,6e-05,9.60165]
[1778429756668,34.31,81420.08,54.5,0.07272,6e-05,9.60201]
[1778429761703,34.31,81419.15,54.5,0.07268,6e-05,9.59694]
[1778429766738,34.31,81412.62,54.5,0.0723,6e-05,9.5585]
[1778429771773,34.31,81412.89,54.5,0.07233,6e-05,9.56102]
[1778429776808,34.31,81408.94,54.5,0.07211,6e-05,9.53816]
[1778429777476,34.31,81408.94,54.5,0.07211,6e-05,9.53816]
[1778429778022,34.31,81408.94,54.5,0.07211,6e-05,9.53816]
[1778429783857,34.31,81403.18,54.5,0.07179,6e-05,9.50543]
[1778429788892,34.32,81403.74,54.5,0.07183,6e-05,9.50981]
[1778429795941,34.32,81403.5,54.5,0.07181,6e-05,9.50595]
[1778429800976,34.32,81402.58,54.5,0.07177,6e-05,9.50162]
[1778429806011,34.32,81404.37,54.5,0.07188,6e-05,9.51333]
[1778429811046,34.32,81403.4,54.5,0.07183,6e-05,9.50855]
[1778429816081,34.33,81398.39,54.5,0.07156,6e-05,9.47989]
[1778429821116,34.33,81396.73,54.5,0.07147,6e-05,9.4712]
[1778429827158,34.33,81399.73,54.5,0.07166,6e-05,9.49045]
[1778429833200,34.33,81396.35,54.5,0.07148,6e-05,9.4716]
[1778429838235,34.33,81389.99,54.5,0.07113,6e-05,9.43513]
[1778429844255,34.34,81390.18,54.5,0.07115,6e-05,9.43713]
[1778429850319,34.34,81382.09,54.5,0.07071,6e-05,9.39188]
[1778429850654,34.34,81382.09,54.5,0.07071,6e-05,9.39188]
[1778429853679,34.34,81373.08,54.5,0.07019,6e-05,9.33601]
[1778429854025,34.34,81373.08,54.5,0.07019,6e-05,9.33601]
[1778429854347,34.34,81371.56,54.5,0.07011,6e-05,9.3275]
[1778429855460,34.34,81371.56,54.5,0.07011,6e-05,9.3275]
[1778429856361,34.34,81368.26,54.5,0.06992,6e-05,9.30854]
[1778429857401,34.34,81368.26,54.5,0.06992,6e-05,9.30854]
[1778429857552,34.34,81368.26,54.5,0.06992,6e-05,9.30854]
[1778429857467,34.34,81368.15,54.5,0.06992,6e-05,9.30838]
[1778429857953,34.34,81368.15,54.5,0.06992,6e-05,9.30838]
[1778429858279,34.34,81368.15,54.5,0.06992,6e-05,9.30838]
[1778429858880,34.34,81364.59,54.5,0.06972,6e-05,9.28752]
[1778429859851,34.34,81362.96,54.5,0.06963,6e-05,9.27773]
[1778429860475,34.34,81362.96,54.5,0.06963,6e-05,9.27773]
[1778429860476,34.34,81358.36,54.5,0.06937,6e-05,9.25081]
[1778429861454,34.34,81358.36,54.5,0.06937,6e-05,9.25081]
[1778429861916,34.34,81355.93,54.5,0.06923,6e-05,9.2361]
[1778429863983,34.34,81353.11,54.5,0.06907,6e-05,9.21871]
[1778429864417,34.34,81350.76,54.5,0.06893,6e-05,9.20455]
[1778429864771,34.34,81350.76,54.5,0.06893,6e-05,9.20455]
[1778429864776,34.34,81350.76,54.5,0.06893,6e-05,9.20455]
[1778429865424,34.34,81345.85,54.5,0.06866,6e-05,9.17577]
[1778429866082,34.34,81345.85,54.5,0.06866,6e-05,9.17577]
[1778429867150,34.34,81344.39,54.5,0.06857,6e-05,9.16691]
[1778429872473,34.34,81342.49,54.5,0.06845,6e-05,9.15398]
[1778429874383,34.34,81342.49,54.5,0.06845,6e-05,9.15398]
[1778429874384,34.34,81342.49,54.5,0.06845,6e-05,9.15398]
[1778429880529,34.33,81340.88,54.5,0.06834,6e-05,9.14239]
[1778429885443,34.33,81338.7,54.5,0.06821,6e-05,9.12868]
[1778429885564,34.33,81343.44,54.5,0.06847,6e-05,9.15607]
[1778429886052,34.33,81343.44,54.5,0.06847,6e-05,9.15607]
[1778429888694,34.33,81347.63,54.5,0.0687,6e-05,9.18079]
[1778429889630,34.33,81344.1,54.5,0.06851,6e-05,9.16037]
[1778429889674,34.33,81344.1,54.5,0.06851,6e-05,9.16037]
[1778429889704,34.33,81342.17,54.5,0.06841,6e-05,9.14942]
[1778429895640,34.33,81333.97,54.5,0.06794,6e-05,9.10026]
[1778429901081,34.33,81335.27,54.5,0.068,6e-05,9.10721]
[1778429904304,34.33,81333.93,54.5,0.06792,6e-05,9.09864]
[1778429908199,34.33,81336.82,54.5,0.06807,6e-05,9.1147]
[1778429908300,34.33,81336.97,54.5,0.06808,6e-05,9.11515]
[1778429910841,34.33,81337.24,54.5,0.0681,6e-05,9.11708]
[1778429911675,34.33,81337.72,54.5,0.06813,6e-05,9.12059]
[1778429911752,34.33,81337.87,54.5,0.06811,6e-05,9.11757]
[1778429914827,34.33,81337.83,54.5,0.06811,6e-05,9.11688]
[1778429919478,34.33,81337.65,54.5,0.06809,6e-05,9.11531]
[1778429919479,34.33,81337.65,54.5,0.06809,6e-05,9.11531]
[1778429924847,34.32,81331.16,54.5,0.06772,5e-05,9.07637]
[1778429929881,34.32,81330.46,54.5,0.06768,5e-05,9.07151]
[1778429930633,34.32,81330.46,54.5,0.06768,5e-05,9.07151]
[1778429934829,34.32,81339.54,54.5,0.06817,6e-05,9.12363]
[1778429939403,34.32,81340.38,54.5,0.06821,6e-05,9.1276]
[1778429940361,34.32,81340.39,54.5,0.0682,6e-05,9.12719]
[1778429940363,34.32,81340.39,54.5,0.0682,6e-05,9.12719]
[1778429940459,34.32,81340.39,54.5,0.0682,6e-05,9.12711]
[1778429940944,34.32,81340.39,54.5,0.0682,6e-05,9.12711]
[1778429941359,34.32,81340.39,54.5,0.0682,6e-05,9.12711]
[1778429941773,34.32,81340.22,54.5,0.0682,6e-05,9.12666]
[1778429942064,34.32,81340.22,54.5,0.0682,6e-05,9.12666]
[1778429948008,34.33,81350.29,54.5,0.06881,6e-05,9.19061]
[1778429952186,34.33,81351.27,54.5,0.06888,6e-05,9.19852]
[1778429952338,34.33,81351.27,54.5,0.06888,6e-05,9.19852]
[1778429954049,34.34,81367.98,54.5,0.06984,6e-05,9.29852]
[1778429959084,34.34,81371.33,54.5,0.07005,6e-05,9.32083]
[1778429962704,34.34,81370.14,54.5,0.07,6e-05,9.31529]
[1778429965202,34.34,81369.41,54.5,0.06997,6e-05,9.31197]
[1778429971168,34.35,81368.82,54.5,0.06994,6e-05,9.30787]
[1778429976203,34.35,81371.52,54.5,0.07011,6e-05,9.326]
[1778429977373,34.35,81371.52,54.5,0.07011,6e-05,9.326]
[1778429977413,34.35,81369.55,54.5,0.07001,6e-05,9.31483]
[1778429977837,34.35,81369.55,54.5,0.07001,6e-05,9.31483]
[1778429977914,34.35,81369.55,54.5,0.07001,6e-05,9.31483]
[1778429979489,34.35,81365.82,54.5,0.0698,6e-05,9.29291]
[1778429983086,34.36,81358.06,54.5,0.06937,6e-05,9.24774]
[1778429988288,34.36,81354.41,54.5,0.06917,6e-05,9.22711]
[1778429990570,34.36,81354.41,54.5,0.06917,6e-05,9.22711]
[1778429991973,34.36,81354.45,54.5,0.06917,6e-05,9.22761]
[1778429992074,34.36,81354.45,54.5,0.06918,6e-05,9.22799]
[1778429997358,34.35,81351.13,54.5,0.06898,6e-05,9.20679]
[1778429998075,34.35,81351.13,54.5,0.06898,6e-05,9.20679]
[1778429998278,34.35,81351.13,54.5,0.06898,6e-05,9.20679]
[1778430001727,34.35,81349.36,54.5,0.06886,6e-05,9.1951]
[1778430002130,34.35,81349.36,54.5,0.06886,6e-05,9.1951]
[1778430002394,34.35,81354.84,54.5,0.06917,6e-05,9.22711]
[1778430004343,34.35,81356.25,54.5,0.06925,6e-05,9.23557]
[1778430006411,34.35,81351.92,54.5,0.06901,6e-05,9.21064]
[1778430006498,34.35,81351.92,54.5,0.06901,6e-05,9.21064]
[1778430007259,34.35,81351.74,54.5,0.069,6e-05,9.20982]
[1778430010783,34.36,81358.05,54.5,0.06936,6e-05,9.2476]
[1778430011457,34.36,81364.69,54.5,0.06974,6e-05,9.28716]
[1778430017499,34.36,81368.39,54.5,0.06998,6e-05,9.31199]
[1778430020853,34.36,81369.61,54.5,0.07006,6e-05,9.32068]
[1778430022915,34.36,81369.61,54.5,0.07006,6e-05,9.32068]
[1778430022938,34.36,81369.61,54.5,0.07007,6e-05,9.321]
[1778430030591,34.37,81371.22,54.5,0.07017,6e-05,9.33167]
[1778430035259,34.37,81374.97,54.5,0.07036,6e-05,9.35017]
[1778430039214,34.37,81377.83,54.5,0.07052,6e-05,9.36737]
[1778430042120,34.37,81370.41,54.5,0.07011,6e-05,9.32384]
[1778430043552,34.37,81369.2,54.5,0.07004,6e-05,9.31684]
[1778430044475,34.37,81368.38,54.5,0.06999,6e-05,9.31214]
[1778430046553,34.37,81367.96,54.5,0.06997,6e-05,9.30981]
[1778430049955,34.37,81362.82,54.5,0.06969,6e-05,9.27989]
[1778430050731,34.37,81362.65,54.5,0.06968,6e-05,9.27895]
[1778430055766,34.36,81362.14,54.5,0.06962,6e-05,9.27345]
[1778430058742,34.36,81361.74,54.5,0.0696,6e-05,9.27062]
[1778430059385,34.36,81361.92,54.5,0.0696,6e-05,9.2712]
[1778430059486,34.36,81361.92,54.5,0.06959,6e-05,9.27039]
[1778430065854,34.36,81362.42,54.5,0.06963,6e-05,9.27408]
[1778430065955,34.36,81362.42,54.5,0.06964,6e-05,9.27483]
[1778430071878,34.36,81361.13,54.5,0.06955,6e-05,9.2654]
[1778430074115,34.36,81361.13,54.5,0.06955,6e-05,9.2654]
[1778430074216,34.36,81360.85,54.5,0.06952,6e-05,9.26287]
[1778430075739,34.36,81360.85,54.5,0.06952,6e-05,9.26287]
[1778430075761,34.36,81360.67,54.5,0.06952,6e-05,9.26211]
[1778430076463,34.36,81360.67,54.5,0.06952,6e-05,9.26211]
[1778430076577,34.36,81360.67,54.5,0.06952,6e-05,9.26211]
[1778430076678,34.36,81360.78,54.5,0.06952,6e-05,9.26246]
[1778430076949,34.36,81360.78,54.5,0.06952,6e-05,9.26246]
[1778430078236,34.36,81360.75,54.5,0.06952,6e-05,9.26229]
[1778430078337,34.36,81356.16,54.5,0.06926,6e-05,9.23581]
[1778430081440,34.36,81355.52,54.5,0.06923,6e-05,9.23182]
[1778430086853,34.36,81345.37,54.5,0.06864,6e-05,9.17063]
[1778430086854,34.36,81345.37,54.5,0.06864,6e-05,9.17063]
[1778430092063,34.35,81339.7,54.5,0.06829,6e-05,9.13212]
[1778430098062,34.35,81328.62,54.5,0.06766,5e-05,9.06619]
[1778430103098,34.35,81330.15,54.5,0.06774,5e-05,9.07429]
[1778430108132,34.35,81331.07,54.5,0.06778,6e-05,9.07857]
[1778430113406,34.35,81324.38,54.5,0.06741,5e-05,9.03923]
[1778430117249,34.35,81320.91,54.5,0.06721,5e-05,9.0188]
[1778430123238,34.35,81325.43,54.5,0.06745,5e-05,9.04436]
[1778430129280,34.34,81331.25,54.5,0.06776,6e-05,9.07712]
[1778430134315,34.34,81338.25,54.5,0.06814,6e-05,9.11693]
[1778430139350,34.34,81337.66,54.5,0.0681,6e-05,9.11234]
[1778430144385,34.34,81330.68,54.5,0.0677,5e-05,9.07087]
[1778430150427,34.34,81330.5,54.5,0.06768,5e-05,9.06885]
[1778430155462,34.34,81330.79,54.5,0.06767,5e-05,9.06584]
[1778430160497,34.34,81330.45,54.5,0.06764,5e-05,9.06313]
[1778430165532,34.33,81331.93,54.5,0.06771,5e-05,9.07098]
[1778430173590,34.33,81331.07,54.5,0.06766,5e-05,9.06482]
[1778430176625,34.33,81327.27,54.5,0.06745,5e-05,9.04253]
[1778430182655,34.33,81330.67,54.5,0.06763,5e-05,9.06156]
[1778430187689,34.33,81324.56,54.5,0.06728,5e-05,9.02562]
[1778430192724,34.33,81318.08,54.5,0.06693,5e-05,8.98798]
[1778430193776,34.33,81318.08,54.5,0.06693,5e-05,8.98798]
[1778430199773,34.33,81314.73,54.5,0.06675,5e-05,8.96849]
[1778430204811,34.33,81316.74,54.5,0.06685,5e-05,8.98001]
[1778430209846,34.33,81316.56,54.5,0.06684,5e-05,8.97878]
[1778430214881,34.33,81312.45,54.5,0.06659,5e-05,8.9511]
[1778430216723,34.33,81312.45,54.5,0.06659,5e-05,8.9511]
[1778430221930,34.33,81312.34,54.5,0.06659,5e-05,8.95048]
[1778430227530,34.33,81311.72,54.5,0.06655,5e-05,8.94691]
[1778430229986,34.33,81297.84,54.5,0.0658,5e-05,8.86731]
[1778430231587,34.33,81297.84,54.5,0.0658,5e-05,8.86731]
[1778430231592,34.33,81297.84,54.5,0.0658,5e-05,8.86731]
[1778430233593,34.33,81297.61,54.5,0.06579,5e-05,8.8662]
[1778430239049,34.33,81298.38,54.5,0.06584,5e-05,8.87126]
[1778430244085,34.33,81298.22,54.5,0.06584,5e-05,8.87077]
[1778430249617,34.33,81297.27,54.5,0.06579,5e-05,8.86557]
[1778430255739,34.33,81294.98,54.5,0.06567,5e-05,8.85308]
[1778430262212,34.33,81296.56,54.5,0.06576,5e-05,8.86275]
[1778430265271,34.33,81296.89,54.5,0.06578,5e-05,8.86481]
[1778430271275,34.33,81288.76,54.5,0.06533,5e-05,8.81518]
[1778430276310,34.34,81291.7,54.5,0.06549,5e-05,8.83272]
[1778430281345,34.34,81288.7,54.5,0.06533,5e-05,8.81607]
[1778430286380,34.34,81284.84,54.5,0.06513,5e-05,8.7947]
[1778430291415,34.34,81283.89,54.5,0.06509,5e-05,8.78989]
[1778430296931,34.34,81283.93,54.5,0.06509,5e-05,8.79035]
[1778430299995,34.34,81278.44,54.5,0.06481,5e-05,8.75965]
[1778430306298,34.34,81269.62,54.5,0.06435,5e-05,8.71074]
[1778430316590,34.35,81269.87,54.5,0.06439,5e-05,8.71453]
[1778430321625,34.35,81265.02,54.5,0.06414,5e-05,8.68832]
[1778430322557,34.35,81265.02,54.5,0.06414,5e-05,8.68832]
[1778430322583,34.35,81265.02,54.5,0.06414,5e-05,8.68832]
[1778430322858,34.35,81260.54,54.5,0.06391,5e-05,8.66326]
[1778430329033,34.35,81249.99,54.5,0.06335,5e-05,8.60298]
[1778430332535,34.35,81251.71,54.5,0.06341,5e-05,8.60859]
[1778430332704,34.35,81253.57,54.5,0.06351,5e-05,8.61898]
[1778430337737,34.35,81254.01,54.5,0.06355,5e-05,8.62347]
[1778430342784,34.35,81246.9,54.5,0.06319,5e-05,8.58506]
[1778430342812,34.35,81246.66,54.5,0.06318,5e-05,8.58417]
[1778430348402,34.35,81244.98,54.5,0.06309,5e-05,8.57456]
[1778430354856,34.35,81248.45,54.5,0.06327,5e-05,8.59363]
[1778430359891,34.35,81248.48,54.5,0.06327,5e-05,8.59342]
[1778430360931,34.35,81248.48,54.5,0.06327,5e-05,8.59342]
[1778430360936,34.35,81248.48,54.5,0.06327,5e-05,8.59342]
[1778430361032,34.35,81248.67,54.5,0.06328,5e-05,8.59441]
[1778430366215,34.36,81257.42,54.5,0.06376,5e-05,8.64577]
[1778430372031,34.36,81253.91,54.5,0.06359,5e-05,8.6283]
[1778430372435,34.36,81253.91,54.5,0.06359,5e-05,8.6283]
[1778430378073,34.36,81261.33,54.5,0.06401,5e-05,8.6727]
[1778430384117,34.37,81264.89,54.5,0.06422,5e-05,8.69506]
[1778430385052,34.37,81264.89,54.5,0.06422,5e-05,8.69506]
[1778430385067,34.37,81264.89,54.5,0.06422,5e-05,8.69506]
[1778430391166,34.37,81266.07,54.5,0.06428,5e-05,8.70027]
[1778430396201,34.37,81267.4,54.5,0.06436,5e-05,8.70945]
[1778430401236,34.38,81267.26,54.5,0.06437,5e-05,8.71029]
[1778430406271,34.38,81266.16,54.5,0.06433,5e-05,8.70572]
[1778430411306,34.38,81260.33,54.5,0.06404,5e-05,8.67456]
[1778430414404,34.38,81259.27,54.5,0.06399,5e-05,8.66935]
[1778430415552,34.39,81268.35,54.5,0.06448,5e-05,8.72156]
[1778430421385,34.39,81287.67,54.5,0.06552,5e-05,8.83296]
[1778430423838,34.39,81287.99,54.5,0.06554,5e-05,8.83496]
[1778430429441,34.39,81289.98,54.5,0.06565,5e-05,8.84713]
[1778430436140,34.39,81290.73,54.5,0.0657,5e-05,8.85178]
[1778430440020,34.39,81288.85,54.5,0.0656,5e-05,8.84156]
[1778430445553,34.39,81289.8,54.5,0.06566,5e-05,8.84767]
[1778430450588,34.39,81289.85,54.5,0.06566,5e-05,8.84845]
[1778430455623,34.39,81289.85,54.5,0.06564,5e-05,8.84512]
[1778430460658,34.39,81290.24,54.5,0.06567,5e-05,8.84789]
[1778430472045,34.4,81290.35,54.5,0.06568,5e-05,8.84895]
[1778430477779,34.4,81302.96,54.5,0.06637,5e-05,8.92228]
[1778430482816,34.4,81304.62,54.5,0.06646,5e-05,8.9317]
[1778430487851,34.4,81306.14,54.5,0.06654,5e-05,8.94029]
[1778430492886,34.4,81307.0,54.5,0.06658,5e-05,8.94499]
[1778430497921,34.4,81310.01,54.5,0.06674,5e-05,8.96197]
[1778430502956,34.4,81315.11,54.5,0.06702,5e-05,8.9909]
[1778430507991,34.39,81303.78,54.5,0.0664,5e-05,8.92514]
[1778430510865,34.39,81303.98,54.5,0.06641,5e-05,8.92624]
[1778430512753,34.39,81282.5,54.5,0.06523,5e-05,8.79953]
[1778430514210,34.39,81282.89,54.5,0.06525,5e-05,8.80192]
[1778430514819,34.39,81282.84,54.5,0.06525,5e-05,8.8018]
[1778430519134,34.4,81278.56,54.5,0.06502,5e-05,8.77783]
[1778430522834,34.4,81276.12,54.5,0.0649,5e-05,8.76485]
[1778430523098,34.4,81270.89,54.5,0.06463,5e-05,8.73539]
[1778430525137,34.4,81269.18,54.5,0.06454,5e-05,8.72562]
[1778430525208,34.4,81267.14,54.5,0.06443,5e-05,8.714]
[1778430530332,34.4,81264.52,54.5,0.0643,5e-05,8.70092]
[1778430536188,34.4,81264.8,54.5,0.06434,5e-05,8.70465]
[1778430540995,34.41,81263.33,54.5,0.06428,5e-05,8.69787]
[1778430546260,34.41,81265.71,54.5,0.06442,5e-05,8.71354]
[1778430551295,34.41,81264.86,54.5,0.0644,5e-05,8.71055]
[1778430556330,34.42,81261.7,54.5,0.06425,5e-05,8.69455]
[1778430561365,34.42,81261.68,54.5,0.06426,5e-05,8.69636]
[1778430566401,34.42,81262.06,54.5,0.0643,5e-05,8.70037]
[1778430572443,34.43,81265.82,54.5,0.0645,5e-05,8.71994]
[1778430577809,34.43,81265.76,54.5,0.0645,5e-05,8.72092]
[1778430583520,34.43,81264.93,54.5,0.06448,5e-05,8.71858]
[1778430588555,34.44,81261.65,54.5,0.06433,5e-05,8.70171]
[1778430592078,34.44,81259.83,54.5,0.06424,5e-05,8.69213]
[1778430592122,34.44,81259.54,54.5,0.06423,5e-05,8.69123]
[1778430592523,34.44,81259.54,54.5,0.06423,5e-05,8.69123]
[1778430593238,34.44,81259.54,54.5,0.06423,5e-05,8.69123]
[1778430593246,34.44,81259.54,54.5,0.06423,5e-05,8.69123]
[1778430593590,34.44,81246.92,54.5,0.06357,5e-05,8.62013]
[1778430598625,34.44,81249.13,54.5,0.0637,5e-05,8.63496]
[1778430603660,34.45,81255.91,54.5,0.06408,5e-05,8.67571]
[1778430610709,34.45,81259.25,54.5,0.06429,5e-05,8.69717]
[1778430617758,34.45,81259.19,54.5,0.0643,5e-05,8.69919]
[1778430622793,34.46,81259.26,54.5,0.06432,5e-05,8.70127]
[1778430627828,34.46,81259.34,54.5,0.06434,5e-05,8.70341]
[1778430632863,34.46,81260.61,54.5,0.0644,5e-05,8.70841]
[1778430637898,34.47,81260.12,54.5,0.06439,5e-05,8.70729]
[1778430643940,34.47,81259.6,54.5,0.06438,5e-05,8.70637]
[1778430648975,34.47,81259.71,54.5,0.06441,5e-05,8.70867]
[1778430655017,34.48,81260.39,54.5,0.06446,5e-05,8.7145]
[1778430657673,34.48,81260.39,54.5,0.06446,5e-05,8.7145]
[1778430663073,34.48,81261.92,54.5,0.06457,5e-05,8.7257]
[1778430664790,34.48,81261.85,54.5,0.06456,5e-05,8.72561]
[1778430668403,34.48,81262.3,54.5,0.0646,5e-05,8.7291]
[1778430669115,34.48,81253.54,54.5,0.06414,5e-05,8.67995]
[1778430674150,34.48,81249.36,54.5,0.06393,5e-05,8.65705]
[1778430677649,34.48,81249.22,54.5,0.06392,5e-05,8.65653]
[1778430677653,34.48,81249.22,54.5,0.06392,5e-05,8.65653]
[1778430677750,34.48,81249.22,54.5,0.06392,5e-05,8.65679]
[1778430679560,34.48,81249.15,54.5,0.06392,5e-05,8.65681]
[1778430685227,34.49,81246.36,54.5,0.0638,5e-05,8.64351]
[1778430688469,34.49,81244.95,54.5,0.06374,5e-05,8.63684]
[1778430688485,34.49,81244.95,54.5,0.06374,5e-05,8.63684]
[1778430689255,34.49,81240.77,54.5,0.06352,5e-05,8.61334]
[1778430693462,34.49,81241.05,54.5,0.06351,5e-05,8.61121]
[1778430693491,34.49,81241.05,54.5,0.06351,5e-05,8.61121]
[1778430694290,34.49,81248.26,54.5,0.06389,5e-05,8.6522]
[1778430699325,34.5,81245.68,54.5,0.06377,5e-05,8.63967]
[1778430700149,34.5,81245.68,54.5,0.06377,5e-05,8.63967]
[1778430700155,34.5,81245.68,54.5,0.06377,5e-05,8.63967]
[1778430700332,34.5,81243.5,54.5,0.06366,5e-05,8.62783]
[1778430705367,34.5,81240.68,54.5,0.06352,5e-05,8.61231]
[1778430710402,34.5,81238.65,54.5,0.06342,5e-05,8.60125]
[1778430715437,34.5,81239.59,54.5,0.06347,5e-05,8.60687]
[1778430720473,34.5,81238.64,54.5,0.06342,5e-05,8.60178]
[1778430726514,34.5,81237.67,54.5,0.06338,5e-05,8.59668]
[1778430731550,34.5,81237.78,54.5,0.06338,5e-05,8.59755]
[1778430740612,34.5,81239.15,54.5,0.06346,5e-05,8.60566]
[1778430745647,34.5,81239.83,54.5,0.0635,5e-05,8.60966]
[1778430750682,34.5,81239.75,54.5,0.06349,5e-05,8.60935]
[1778430757731,34.5,81239.23,54.5,0.06344,5e-05,8.60291]
[1778430762598,34.5,81238.85,54.5,0.06343,5e-05,8.60098]
[1778430762601,34.5,81238.85,54.5,0.06343,5e-05,8.60098]
[1778430762737,34.5,81238.85,54.5,0.06343,5e-05,8.60098]
[1778430762738,34.5,81238.85,54.5,0.06343,5e-05,8.60098]
[1778430763295,34.5,81238.85,54.5,0.06343,5e-05,8.60098]
[1778430764490,34.5,81235.38,54.5,0.06325,5e-05,8.58163]
[1778430764972,34.5,81227.67,54.5,0.06285,5e-05,8.53849]
[1778430765721,34.5,81224.0,54.5,0.06266,5e-05,8.51823]
[1778430770822,34.5,81218.93,54.5,0.0624,5e-05,8.49085]
[1778430774301,34.5,81219.15,54.5,0.06242,5e-05,8.49271]
[1778430774458,34.5,81219.15,54.5,0.06242,5e-05,8.49271]
[1778430774469,34.5,81219.15,54.5,0.06242,5e-05,8.49271]
[1778430777228,34.51,81209.43,54.5,0.06193,5e-05,8.43933]
[1778430777239,34.51,81209.43,54.5,0.06193,5e-05,8.43933]
[1778430779298,34.51,81197.13,54.5,0.06131,5e-05,8.37169]
[1778430779399,34.51,81186.28,54.5,0.06076,5e-05,8.31215]
[1778430780758,34.51,81189.66,54.5,0.06093,5e-05,8.33062]
[1778430780892,34.51,81189.03,54.5,0.06089,5e-05,8.32699]
[1778430785927,34.51,81196.1,54.5,0.06127,5e-05,8.36811]
[1778430789070,34.51,81192.71,54.5,0.06111,5e-05,8.35026]
[1778430790658,34.51,81187.27,54.5,0.06084,5e-05,8.32109]
[1778430791942,34.51,81190.26,54.5,0.061,5e-05,8.33805]
[1778430793598,34.51,81194.12,54.5,0.0612,5e-05,8.36012]
[1778430799256,34.52,81192.88,54.5,0.06116,5e-05,8.35551]
[1778430804850,34.52,81191.65,54.5,0.06112,5e-05,8.35161]
[1778430805410,34.52,81191.65,54.5,0.06112,5e-05,8.35161]
[1778430810740,34.53,81194.52,54.5,0.06129,5e-05,8.37014]
[1778430816144,34.53,81190.14,54.5,0.06107,5e-05,8.34494]
[1778430821179,34.54,81194.91,54.5,0.06134,5e-05,8.37364]
[1778430826214,34.54,81193.57,54.5,0.06129,5e-05,8.36846]
[1778430831250,34.54,81192.4,54.5,0.06125,5e-05,8.36421]
[1778430836285,34.55,81191.27,54.5,0.06121,5e-05,8.36014]
[1778430841320,34.55,81193.77,54.5,0.06136,5e-05,8.37606]
[1778430846355,34.55,81195.29,54.5,0.06146,5e-05,8.3864]
[1778430851390,34.56,81200.11,54.5,0.06172,5e-05,8.41481]
[1778430852716,34.56,81201.41,54.5,0.06179,5e-05,8.42233]
[1778430856834,34.56,81200.88,54.5,0.06177,5e-05,8.42064]
[1778430856934,34.56,81200.88,54.5,0.06177,5e-05,8.42096]
[1778430862622,34.57,81201.2,54.5,0.06182,5e-05,8.42623]
[1778430868509,34.57,81201.2,54.5,0.06186,5e-05,8.43028]
[1778430873544,34.58,81204.02,54.5,0.06201,5e-05,8.44539]
[1778430878599,34.58,81203.79,54.5,0.06202,5e-05,8.44665]
[1778430884621,34.59,81219.84,54.5,0.06289,5e-05,8.53967]
[1778430887730,34.59,81221.94,54.5,0.063,5e-05,8.5523]
[1778430893234,34.6,81223.3,54.5,0.06309,5e-05,8.56208]
[1778430895976,34.6,81225.0,54.5,0.06319,5e-05,8.57282]
[1778430896077,34.6,81225.0,54.5,0.0632,5e-05,8.57362]
[1778430898042,34.6,81224.82,54.5,0.06319,5e-05,8.57261]
[1778430898143,34.6,81223.13,54.5,0.06311,5e-05,8.56346]
[1778430901856,34.6,81221.79,54.5,0.06305,5e-05,8.55681]
[1778430901857,34.6,81221.79,54.5,0.06305,5e-05,8.55681]
[1778430901942,34.6,81222.45,54.5,0.06308,5e-05,8.5609]
[1778430904783,34.6,81216.33,54.5,0.06277,5e-05,8.5271]
[1778430907519,34.6,81214.67,54.5,0.06268,5e-05,8.51775]
[1778430912829,34.6,81208.75,54.5,0.06238,5e-05,8.48457]
[1778430917870,34.6,81207.27,54.5,0.0623,5e-05,8.47633]
[1778430922906,34.6,81207.01,54.5,0.06229,5e-05,8.47492]
[1778430928069,34.6,81199.21,54.5,0.06189,5e-05,8.4318]
[1778430933614,34.6,81199.43,54.5,0.0619,5e-05,8.43334]
[1778430933615,34.6,81199.43,54.5,0.0619,5e-05,8.43334]
[1778430943046,34.6,81197.03,54.5,0.06177,5e-05,8.4179]
[1778430944461,34.6,81197.03,54.5,0.06177,5e-05,8.4179]
[1778430945409,34.61,81198.0,54.5,0.06182,5e-05,8.42341]
[1778430945423,34.61,81198.0,54.5,0.06182,5e-05,8.42341]
[1778430945516,34.61,81206.17,54.5,0.06224,5e-05,8.4688]
[1778430951340,34.61,81216.16,54.5,0.06278,5e-05,8.52697]
[1778430956433,34.61,81224.8,54.5,0.06324,5e-05,8.57695]
[1778430956453,34.61,81224.8,54.5,0.06324,5e-05,8.57695]
[1778430962179,34.62,81234.35,54.5,0.06377,5e-05,8.63321]
[1778430962732,34.62,81234.35,54.5,0.06377,5e-05,8.63321]
[1778430971472,34.62,81253.29,54.5,0.06478,5e-05,8.74185]
[1778430979298,34.62,81246.0,54.5,0.06441,5e-05,8.70223]
[1778430980224,34.62,81246.0,54.5,0.06441,5e-05,8.70223]
[1778430980305,34.62,81241.64,54.5,0.06419,5e-05,8.67793]
[1778430985340,34.62,81236.82,54.5,0.06393,5e-05,8.65069]
[1778430986514,34.62,81236.82,54.5,0.06393,5e-05,8.65069]
[1778430986519,34.62,81236.82,54.5,0.06393,5e-05,8.65069]
[1778430986562,34.62,81235.8,54.5,0.06388,5e-05,8.64495]
[1778430992389,34.63,81232.32,54.5,0.06369,5e-05,8.62347]
[1778430995493,34.63,81229.43,54.5,0.06354,5e-05,8.60794]
[1778430995595,34.63,81227.86,54.5,0.06347,5e-05,8.59951]
[1778431001397,34.63,81225.27,54.5,0.06333,5e-05,8.58471]
[1778431002246,34.63,81225.28,54.5,0.06333,5e-05,8.58469]
[1778431004028,34.63,81222.56,54.5,0.06318,5e-05,8.56937]
[1778431009508,34.63,81219.33,54.5,0.06302,5e-05,8.55113]
[1778431011668,34.63,81219.6,54.5,0.06303,5e-05,8.55262]
[1778431017564,34.63,81225.12,54.5,0.06331,5e-05,8.58316]
[1778431022599,34.63,81225.71,54.5,0.06334,5e-05,8.58618]
[1778431027634,34.63,81226.98,54.5,0.0634,5e-05,8.593]
[1778431033676,34.63,81222.27,54.5,0.06316,5e-05,8.56638]
[1778431040725,34.63,81222.4,54.5,0.06316,5e-05,8.56699]
[1778431045760,34.63,81225.13,54.5,0.0633,5e-05,8.58206]
[1778431050796,34.62,81225.24,54.5,0.06331,5e-05,8.58253]
[1778431058852,34.62,81225.32,54.5,0.06328,5e-05,8.57898]
[1778431063879,34.62,81225.58,54.5,0.0633,5e-05,8.58037]
[1778431063891,34.62,81225.58,54.5,0.0633,5e-05,8.58037]
[1778431063922,34.62,81225.58,54.5,0.0633,5e-05,8.58036]
[1778431068923,34.63,81235.71,54.5,0.06384,5e-05,8.63881]
[1778431073049,34.63,81237.41,54.5,0.06394,5e-05,8.64928]
[1778431073143,34.63,81237.34,54.5,0.06394,5e-05,8.64919]
[1778431078995,34.63,81239.76,54.5,0.06406,5e-05,8.66197]
[1778431081283,34.63,81239.79,54.5,0.06406,5e-05,8.66192]
[1778431081285,34.63,81239.79,54.5,0.06406,5e-05,8.66192]
[1778431081384,34.63,81239.51,54.5,0.06404,5e-05,8.65989]
[1778431087052,34.63,81240.12,54.5,0.06408,5e-05,8.66472]
[1778431092087,34.63,81237.75,54.5,0.06397,5e-05,8.65289]
[1778431097122,34.63,81237.87,54.5,0.06399,5e-05,8.65506]
[1778431102157,34.64,81238.15,54.5,0.06402,5e-05,8.65812]
[1778431107192,34.64,81244.0,54.5,0.06434,5e-05,8.69247]
[1778431112227,34.64,81246.82,54.5,0.06448,5e-05,8.70573]
[1778431118373,34.64,81248.32,54.5,0.06457,5e-05,8.71533]
[1778431118377,34.64,81248.32,54.5,0.06457,5e-05,8.71533]
[1778431118474,34.64,81248.35,54.5,0.06457,5e-05,8.71596]
[1778431124550,34.64,81248.87,54.5,0.0646,5e-05,8.71871]
[1778431124553,34.64,81248.87,54.5,0.0646,5e-05,8.71871]
[1778431124615,34.64,81248.91,54.5,0.0646,5e-05,8.71889]
[1778431129672,34.65,81250.51,54.5,0.06469,5e-05,8.72883]
[1778431132788,34.65,81251.09,54.5,0.06473,5e-05,8.73276]
[1778431132799,34.65,81251.67,54.5,0.06476,5e-05,8.73625]
[1778431138569,34.65,81251.07,54.5,0.06473,5e-05,8.73271]
[1778431144451,34.65,81252.57,54.5,0.06481,5e-05,8.74089]
[1778431149487,34.65,81251.06,54.5,0.06473,5e-05,8.73216]
[1778431154522,34.65,81255.83,54.5,0.06497,5e-05,8.75878]
[1778431157717,34.65,81255.87,54.5,0.06498,5e-05,8.75886]
[1778431157729,34.65,81255.87,54.5,0.06498,5e-05,8.75886]
[1778431157794,34.64,81256.18,54.5,0.06499,5e-05,8.76054]
[1778431161151,34.65,81265.16,54.5,0.06547,5e-05,8.81189]
[1778431166608,34.65,81276.01,54.5,0.06605,5e-05,8.87371]
[1778431171644,34.65,81282.59,54.5,0.06638,5e-05,8.90711]
[1778431176764,34.65,81282.71,54.5,0.06639,5e-05,8.90768]
[1778431178801,34.65,81283.27,54.5,0.06641,5e-05,8.91068]
[1778431186751,34.64,81285.78,54.5,0.06654,5e-05,8.92411]
[1778431191786,34.64,81289.58,54.5,0.06674,5e-05,8.94534]
[1778431194584,34.64,81287.52,54.5,0.06663,5e-05,8.93333]
[1778431199842,34.64,81282.15,54.5,0.06633,5e-05,8.90225]
[1778431204877,34.64,81282.2,54.5,0.06633,5e-05,8.90221]
[1778431209912,34.64,81282.81,54.5,0.06636,5e-05,8.90532]
[1778431214947,34.64,81285.1,54.5,0.06648,5e-05,8.91793]
[1778431219982,34.64,81289.46,54.5,0.06671,5e-05,8.94223]
[1778431223854,34.64,81289.9,54.5,0.06673,5e-05,8.94443]
[1778431229047,34.64,81302.81,54.5,0.06742,5e-05,9.01692]
[1778431234081,34.63,81298.97,54.5,0.06717,5e-05,8.98984]
[1778431239116,34.63,81295.18,54.5,0.06696,5e-05,8.96711]
[1778431240132,34.63,81295.18,54.5,0.06696,5e-05,8.96711]
[1778431244553,34.63,81288.95,54.5,0.06662,5e-05,8.931]
[1778431248180,34.63,81275.6,54.5,0.06589,5e-05,8.85443]
[1778431251752,34.63,81275.66,54.5,0.0659,5e-05,8.85477]
[1778431251757,34.63,81275.66,54.5,0.0659,5e-05,8.85477]
[1778431251787,34.63,81275.44,54.5,0.06588,5e-05,8.85355]
[1778431254224,34.63,81288.98,54.5,0.0666,5e-05,8.92994]
[1778431256414,34.63,81289.0,54.5,0.0666,5e-05,8.92957]
[1778431256515,34.63,81289.43,54.5,0.06662,5e-05,8.93107]
[1778431260494,34.63,81296.25,54.5,0.06698,5e-05,8.96989]
[1778431260965,34.63,81296.25,54.5,0.06698,5e-05,8.96989]
[1778431262362,34.63,81306.71,54.5,0.06755,5e-05,9.02962]
[1778431263031,34.63,81306.71,54.5,0.06755,5e-05,9.02962]
[1778431265617,34.62,81305.91,54.5,0.0675,5e-05,9.0243]
[1778431269327,34.62,81288.14,54.5,0.06652,5e-05,8.92151]
[1778431274363,34.62,81286.82,54.5,0.06645,5e-05,8.91351]
[1778431277511,34.62,81286.72,54.5,0.06644,5e-05,8.9128]
[1778431279088,34.62,81284.4,54.5,0.06632,5e-05,8.89942]
[1778431279664,34.62,81284.4,54.5,0.06632,5e-05,8.89942]
[1778431279729,34.62,81278.66,54.5,0.06601,5e-05,8.86666]
[1778431285003,34.62,81275.23,54.5,0.06581,5e-05,8.84622]
[1778431287331,34.62,81276.29,54.5,0.06586,5e-05,8.85159]
[1778431287454,34.62,81276.74,54.5,0.06589,5e-05,8.85393]
[1778431292586,34.62,81277.97,54.5,0.06593,5e-05,8.85715]
[1778431298463,34.62,81282.43,54.5,0.06617,5e-05,8.88253]
[1778431303566,34.62,81277.33,54.5,0.06589,5e-05,8.85353]
[1778431311622,34.62,81277.0,54.5,0.06588,5e-05,8.852]
[1778431316657,34.62,81289.94,54.5,0.06658,5e-05,8.92579]
[1778431321692,34.62,81284.39,54.5,0.06627,5e-05,8.89388]
[1778431326727,34.62,81284.93,54.5,0.0663,5e-05,8.89696]
[1778431329972,34.62,81284.51,54.5,0.06628,5e-05,8.89457]
[1778431335790,34.62,81284.66,54.5,0.06629,5e-05,8.89549]
[1778431340825,34.62,81286.56,54.5,0.06639,5e-05,8.90635]
[1778431345860,34.62,81288.2,54.5,0.06648,5e-05,8.91557]
[1778431350895,34.62,81288.13,54.5,0.06647,5e-05,8.91507]
[1778431356937,34.62,81284.48,54.5,0.06625,5e-05,8.89036]
[1778431362979,34.62,81284.45,54.5,0.06625,5e-05,8.89033]
[1778431369021,34.62,81280.05,54.5,0.06602,5e-05,8.86547]
[1778431374057,34.62,81280.44,54.5,0.06604,5e-05,8.86796]
[1778431381106,34.62,81281.04,54.5,0.06608,5e-05,8.87171]
[1778431386141,34.62,81283.67,54.5,0.06622,5e-05,8.88682]
[1778431392183,34.62,81284.4,54.5,0.06626,5e-05,8.8911]
[1778431398225,34.62,81284.11,54.5,0.06624,5e-05,8.88954]
[1778431403260,34.62,81284.2,54.5,0.06625,5e-05,8.89014]
[1778431412323,34.62,81284.46,54.5,0.06624,5e-05,8.88788]
[1778431415515,34.62,81287.07,54.5,0.06638,5e-05,8.90278]
[1778431423401,34.62,81287.29,54.5,0.06639,5e-05,8.90405]
[1778431428436,34.62,81287.5,54.5,0.0664,5e-05,8.90525]
[1778431432536,34.62,81286.39,54.5,0.06634,5e-05,8.89892]
[1778431438506,34.62,81284.35,54.5,0.06623,5e-05,8.88737]
[1778431443977,34.62,81284.2,54.5,0.06623,5e-05,8.88655]
[1778431444757,34.62,81280.26,54.5,0.06602,5e-05,8.86426]
[1778431450650,34.62,81276.5,54.5,0.06582,5e-05,8.84376]
[1778431456632,34.62,81275.77,54.5,0.06579,5e-05,8.84041]
[1778431460386,34.63,81275.86,54.5,0.0658,5e-05,8.8413]
[1778431460660,34.63,81276.06,54.5,0.06581,5e-05,8.84228]
[1778431462674,34.62,81260.55,54.5,0.06498,5e-05,8.75416]
[1778431465949,34.62,81256.77,54.5,0.06478,5e-05,8.73281]
[1778431467962,34.63,81241.34,54.5,0.06397,5e-05,8.64612]
[1778431473057,34.63,81240.91,54.5,0.06393,5e-05,8.64045]
[1778431478786,34.63,81237.85,54.5,0.06378,5e-05,8.62431]
[1778431480993,34.63,81237.67,54.5,0.06377,5e-05,8.62345]
[1778431486262,34.63,81228.04,54.5,0.06328,5e-05,8.57055]
[1778431487174,34.63,81228.04,54.5,0.06328,5e-05,8.57055]
[1778431487273,34.63,81227.83,54.5,0.06327,5e-05,8.5698]
[1778431492219,34.63,81231.98,54.5,0.0635,5e-05,8.59484]
[1778431501950,34.64,81237.53,54.5,0.06383,5e-05,8.63031]
[1778431506986,34.64,81237.99,54.5,0.06388,5e-05,8.63477]
[1778431508800,34.64,81238.09,54.5,0.06388,5e-05,8.63571]
[1778431509000,34.65,81234.18,54.5,0.06368,5e-05,8.61419]
[1778431514035,34.65,81224.37,54.5,0.06318,5e-05,8.56014]
[1778431515089,34.65,81224.37,54.5,0.06318,5e-05,8.56014]
[1778431521084,34.65,81218.62,54.5,0.0629,5e-05,8.52963]
[1778431524265,34.65,81218.47,54.5,0.06289,5e-05,8.52923]
[1778431529336,34.65,81222.31,54.5,0.0631,5e-05,8.55188]
[1778431535201,34.65,81227.21,54.5,0.06334,5e-05,8.57623]
[1778431535209,34.65,81227.21,54.5,0.06334,5e-05,8.57623]
[1778431535271,34.65,81227.21,54.5,0.06334,5e-05,8.57638]
[1778431541225,34.66,81229.71,54.5,0.0635,5e-05,8.59297]
[1778431546260,34.66,81230.46,54.5,0.06356,5e-05,8.59915]
[1778431551295,34.67,81229.29,54.5,0.06351,5e-05,8.59449]
[1778431556330,34.67,81229.45,54.5,0.06354,5e-05,8.59721]
[1778431561365,34.67,81230.38,54.5,0.0636,5e-05,8.60413]
[1778431567407,34.67,81230.49,54.5,0.06363,5e-05,8.6066]
[1778431572442,34.68,81233.51,54.5,0.0638,5e-05,8.62494]
[1778431577477,34.68,81236.83,54.5,0.06398,5e-05,8.64486]
[1778431582513,34.68,81236.79,54.5,0.06399,5e-05,8.64583]
[1778431587752,34.68,81238.74,54.5,0.0641,5e-05,8.65769]
[1778431593074,34.68,81252.9,54.5,0.06483,5e-05,8.73429]
[1778431598625,34.69,81251.92,54.5,0.06479,5e-05,8.72967]
[1778431603660,34.69,81252.08,54.5,0.0648,5e-05,8.7313]
[1778431608695,34.69,81255.51,54.5,0.06499,5e-05,8.75152]
[1778431613730,34.69,81258.77,54.5,0.06517,5e-05,8.77061]
[1778431618794,34.69,81264.09,54.5,0.06546,5e-05,8.80122]
[1778431621787,34.69,81279.98,54.5,0.06631,5e-05,8.89164]
[1778431622730,34.69,81279.98,54.5,0.06631,5e-05,8.89164]
[1778431623121,34.69,81279.98,54.5,0.06631,5e-05,8.89164]
[1778431625868,34.69,81286.14,54.5,0.06664,5e-05,8.92655]
[1778431625992,34.69,81286.14,54.5,0.06664,5e-05,8.92655]
[1778431628043,34.69,81290.66,54.5,0.06689,5e-05,8.95215]
[1778431628864,34.69,81290.23,54.5,0.06686,5e-05,8.94955]
[1778431628961,34.69,81290.23,54.5,0.06686,5e-05,8.94955]
[1778431634024,34.69,81289.24,54.5,0.0668,5e-05,8.94321]
[1778431635573,34.69,81290.35,54.5,0.06686,5e-05,8.94927]
[1778431640942,34.69,81288.8,54.5,0.06677,5e-05,8.93953]
[1778431645853,34.69,81291.32,54.5,0.0669,5e-05,8.95332]
[1778431651014,34.68,81290.7,54.5,0.06683,5e-05,8.94487]
[1778431654085,34.68,81289.46,54.5,0.06676,5e-05,8.93747]
[1778431654958,34.68,81289.52,54.5,0.06676,5e-05,8.93766]
[1778431661086,34.68,81289.92,54.5,0.06677,5e-05,8.93886]
[1778431666185,34.68,81289.98,54.5,0.06677,5e-05,8.93855]
[1778431670753,34.68,81289.32,54.5,0.06672,5e-05,8.93396]
[1778431670851,34.68,81289.32,54.5,0.06672,5e-05,8.93396]
[1778431674850,34.68,81278.13,54.5,0.06612,5e-05,8.86987]
[1778431676570,34.68,81281.2,54.5,0.06628,5e-05,8.88722]
[1778431678020,34.68,81281.36,54.5,0.06629,5e-05,8.88805]
[1778431678944,34.68,81281.69,54.5,0.06631,5e-05,8.88984]
[1778431682310,34.68,81280.7,54.5,0.06625,5e-05,8.88394]
[1778431688275,34.68,81278.95,54.5,0.06615,5e-05,8.87339]
[1778431693310,34.68,81277.56,54.5,0.06607,5e-05,8.86505]
[1778431698345,34.67,81278.54,54.5,0.06612,5e-05,8.87015]
[1778431699755,34.67,81278.61,54.5,0.06612,5e-05,8.87044]
[1778431699758,34.67,81278.61,54.5,0.06612,5e-05,8.87044]
[1778431701416,34.67,81283.35,54.5,0.06638,5e-05,8.89731]
[1778431711437,34.67,81283.37,54.5,0.06633,5e-05,8.89183]
[1778431719493,34.67,81280.34,54.5,0.06616,5e-05,8.87344]
[1778431724530,34.67,81280.2,54.5,0.06615,5e-05,8.87207]
[1778431727330,34.67,81279.79,54.5,0.06612,5e-05,8.86962]
[1778431732585,34.67,81274.14,54.5,0.06582,5e-05,8.83701]
[1778431740641,34.67,81274.38,54.5,0.06583,5e-05,8.83812]
[1778431745676,34.67,81276.42,54.5,0.06593,5e-05,8.84954]
[1778431750712,34.67,81275.67,54.5,0.06589,5e-05,8.84511]
[1778431756754,34.67,81276.26,54.5,0.06592,5e-05,8.8483]
[1778431761789,34.67,81276.88,54.5,0.06595,5e-05,8.85169]
[1778431766824,34.67,81282.43,54.5,0.06625,5e-05,8.88307]
[1778431771859,34.66,81292.82,54.5,0.06678,5e-05,8.93789]
[1778431773458,34.66,81292.82,54.5,0.06678,5e-05,8.93789]
[1778431778908,34.66,81293.18,54.5,0.06679,5e-05,8.93849]
[1778431783943,34.66,81293.53,54.5,0.0668,5e-05,8.93967]
[1778431788978,34.66,81296.27,54.5,0.06694,5e-05,8.95455]
[1778431789590,34.66,81296.27,54.5,0.06694,5e-05,8.95455]
[1778431790106,34.66,81296.27,54.5,0.06694,5e-05,8.95455]
[1778431790545,34.66,81301.13,54.5,0.0672,5e-05,8.98221]
[1778431793956,34.66,81307.34,54.5,0.06755,5e-05,9.01881]
[1778431794058,34.66,81307.34,54.5,0.06755,5e-05,9.01912]
[1778431800055,34.66,81307.4,54.5,0.06754,5e-05,9.01794]
[1778431803940,34.66,81308.47,54.5,0.06759,5e-05,9.02335]
[1778431804507,34.66,81308.47,54.5,0.06759,5e-05,9.02335]
[1778431804083,34.66,81309.28,54.5,0.06763,5e-05,9.02776]
[1778431805090,34.66,81310.32,54.5,0.06769,5e-05,9.03349]
[1778431806659,34.66,81310.32,54.5,0.06769,5e-05,9.03349]
[1778431807150,34.66,81310.32,54.5,0.06769,5e-05,9.03349]
[1778431807211,34.66,81310.83,54.5,0.06771,5e-05,9.03603]
[1778431813147,34.66,81314.8,54.5,0.06795,5e-05,9.06139]
[1778431813718,34.66,81314.8,54.5,0.06795,5e-05,9.06139]
[1778431813731,34.66,81314.8,54.5,0.06795,5e-05,9.06139]
[1778431814154,34.66,81318.15,54.5,0.06814,5e-05,9.08143]
[1778431815073,34.66,81318.15,54.5,0.06814,5e-05,9.08143]
[1778431815077,34.66,81318.15,54.5,0.06814,5e-05,9.08143]
[1778431815212,34.66,81318.15,54.5,0.06814,5e-05,9.08143]
[1778431815300,34.66,81318.15,54.5,0.06814,5e-05,9.08143]
[1778431816173,34.66,81339.71,54.5,0.06935,6e-05,9.20753]
[1778431816843,34.66,81339.71,54.5,0.06935,6e-05,9.20753]
[1778431817231,34.66,81339.71,54.5,0.06935,6e-05,9.20753]
[1778431818884,34.67,81337.98,54.5,0.06926,6e-05,9.19852]
[1778431818890,34.67,81337.98,54.5,0.06926,6e-05,9.19852]
[1778431824235,34.67,81339.02,54.5,0.06935,6e-05,9.2078]
[1778431825283,34.67,81339.02,54.5,0.06935,6e-05,9.2078]
[1778431831292,34.68,81345.04,54.5,0.0697,6e-05,9.24258]
[1778431836331,34.68,81344.84,54.5,0.06971,6e-05,9.24388]
[1778431841366,34.69,81345.0,54.5,0.06974,6e-05,9.2473]
[1778431845368,34.69,81344.97,54.5,0.06975,6e-05,9.24812]
[1778431845469,34.69,81344.97,54.5,0.06975,6e-05,9.24812]
[1778431845672,34.69,81344.7,54.5,0.06975,6e-05,9.24754]
[1778431847851,34.69,81330.01,54.5,0.06894,6e-05,9.16338]
[1778431852490,34.69,81328.97,54.5,0.0689,6e-05,9.15927]
[1778431852575,34.7,81327.75,54.5,0.06885,6e-05,9.15347]
[1778431854465,34.7,81312.6,54.5,0.06801,5e-05,9.0664]
[1778431856203,34.7,81310.14,54.5,0.06788,5e-05,9.05253]
[1778431856319,34.7,81310.14,54.5,0.06788,5e-05,9.05253]
[1778431856479,34.7,81310.29,54.5,0.06789,5e-05,9.05368]
[1778431858093,34.7,81310.02,54.5,0.06788,5e-05,9.05185]
[1778431858492,34.7,81310.23,54.5,0.06789,5e-05,9.05278]
[1778431863528,34.7,81323.25,54.5,0.06861,6e-05,9.12919]
[1778431868563,34.7,81313.15,54.5,0.06807,5e-05,9.072]
[1778431873598,34.7,81318.71,54.5,0.06839,6e-05,9.10535]
[1778431878636,34.7,81323.78,54.5,0.06868,6e-05,9.13568]
[1778431883671,34.71,81324.48,54.5,0.06872,6e-05,9.14065]
[1778431888706,34.71,81322.36,54.5,0.06862,6e-05,9.12933]
[1778431894988,34.71,81322.3,54.5,0.06859,6e-05,9.12583]
[1778431897596,34.71,81322.3,54.5,0.0686,6e-05,9.12642]
[1778431897626,34.71,81322.3,54.5,0.0686,6e-05,9.12681]
[1778431900903,34.71,81317.98,54.5,0.06836,6e-05,9.10083]
[1778431906832,34.71,81304.91,54.5,0.06763,5e-05,9.02421]
[1778431909981,34.71,81305.08,54.5,0.06763,5e-05,9.02473]
[1778431910783,34.71,81303.89,54.5,0.06756,5e-05,9.01745]
[1778431915895,34.7,81294.36,54.5,0.06703,5e-05,8.96199]
[1778431920931,34.7,81295.29,54.5,0.06708,5e-05,8.96659]
[1778431925966,34.7,81302.49,54.5,0.06746,5e-05,9.00694]
[1778431931002,34.7,81306.65,54.5,0.06768,5e-05,9.02965]
[1778431936128,34.7,81307.24,54.5,0.0677,5e-05,9.03203]
[1778431942096,34.69,81313.24,54.5,0.06801,5e-05,9.06427]
[1778431944639,34.69,81313.28,54.5,0.068,5e-05,9.06421]
[1778431945295,34.69,81313.41,54.5,0.06801,5e-05,9.06467]
[1778431946759,34.69,81324.79,54.5,0.06863,6e-05,9.12967]
[1778431947136,34.69,81322.33,54.5,0.0685,6e-05,9.11566]
[1778431952235,34.69,81320.78,54.5,0.06839,6e-05,9.10363]
[1778431957398,34.7,81323.22,54.5,0.06854,6e-05,9.11877]
[1778431960023,34.7,81323.61,54.5,0.06856,6e-05,9.12161]
[1778431960231,34.7,81324.23,54.5,0.0686,6e-05,9.12539]
[1778431970300,34.69,81324.5,54.5,0.06858,6e-05,9.1232]
[1778431976342,34.69,81324.16,54.5,0.06854,6e-05,9.11902]
[1778431981378,34.68,81319.7,54.5,0.06827,6e-05,9.09148]
[1778431981802,34.68,81319.7,54.5,0.06827,6e-05,9.09148]
[1778431981817,34.68,81319.7,54.5,0.06827,6e-05,9.09148]
[1778431983595,34.68,81317.0,54.5,0.06812,5e-05,9.0756]
[1778431983687,34.68,81318.74,54.5,0.06822,5e-05,9.08532]
[1778431989433,34.68,81329.46,54.5,0.06882,6e-05,9.14841]
[1778431993068,34.68,81329.93,54.5,0.06885,6e-05,9.15145]
[1778431993161,34.69,81329.93,54.5,0.06885,6e-05,9.15176]
[1778431993969,34.69,81329.93,54.5,0.06885,6e-05,9.15176]
[1778431994719,34.69,81329.93,54.5,0.06885,6e-05,9.15176]
[1778432001524,34.68,81330.71,54.5,0.06886,6e-05,9.15331]
[1778432001530,34.68,81331.85,54.5,0.06892,6e-05,9.15946]
[1778432006553,34.68,81337.36,54.5,0.06923,6e-05,9.19185]
[1778432008321,34.68,81337.37,54.5,0.06924,6e-05,9.19198]
[1778432008567,34.68,81337.6,54.5,0.06925,6e-05,9.19338]
[1778432012438,34.68,81337.51,54.5,0.06923,6e-05,9.19186]
[1778432012583,34.68,81337.51,54.5,0.06923,6e-05,9.19186]
[1778432012682,34.68,81337.51,54.5,0.0692,6e-05,9.18695]
[1778432014501,34.68,81338.42,54.5,0.06925,6e-05,9.19232]
[1778432019644,34.68,81339.52,54.5,0.06932,6e-05,9.19921]
[1778432024679,34.68,81337.1,54.5,0.06918,6e-05,9.18558]
[1778432029714,34.68,81335.05,54.5,0.06908,6e-05,9.17434]
[1778432034749,34.68,81335.0,54.5,0.06908,6e-05,9.17479]
[1778432039784,34.68,81334.57,54.5,0.06907,6e-05,9.17312]
[1778432042218,34.68,81334.82,54.5,0.06908,6e-05,9.17491]
[1778432042805,34.68,81334.68,54.5,0.06908,6e-05,9.17427]
[1778432054889,34.68,81334.37,54.5,0.06901,6e-05,9.16784]
[1778432059927,34.67,81335.4,54.5,0.06905,6e-05,9.17199]
[1778432066838,34.67,81335.21,54.5,0.06904,6e-05,9.17016]
[1778432072011,34.67,81334.01,54.5,0.06891,6e-05,9.15577]
[1778432077046,34.66,81333.8,54.5,0.06888,6e-05,9.15292]
[1778432088124,34.66,81334.1,54.5,0.06886,6e-05,9.15115]
[1778432093159,34.65,81334.19,54.5,0.06885,6e-05,9.1501]
[1778432099201,34.65,81334.39,54.5,0.06885,6e-05,9.14942]
[1778432104236,34.65,81335.12,54.5,0.06887,6e-05,9.15213]
[1778432105339,34.65,81335.12,54.5,0.06887,6e-05,9.15213]
[1778432105492,34.65,81339.15,54.5,0.06909,6e-05,9.17488]
[1778432108394,34.65,81340.12,54.5,0.06915,6e-05,9.18098]
[1778432108404,34.65,81340.12,54.5,0.06915,6e-05,9.18098]
[1778432108483,34.65,81343.18,54.5,0.06932,6e-05,9.19897]
[1778432113405,34.65,81346.41,54.5,0.06952,6e-05,9.21975]
[1778432113503,34.65,81346.22,54.5,0.06952,6e-05,9.21994]
[1778432115465,34.65,81346.34,54.5,0.06953,6e-05,9.22097]
[1778432123369,34.66,81346.9,54.5,0.06959,6e-05,9.22715]
[1778432128530,34.66,81348.5,54.5,0.06969,6e-05,9.2377]
[1778432134446,34.67,81342.61,54.5,0.06936,6e-05,9.20169]
[1778432139481,34.67,81340.88,54.5,0.06928,6e-05,9.19351]
[1778432142255,34.67,81333.96,54.5,0.0689,6e-05,9.15415]
[1778432148706,34.67,81332.09,54.5,0.06883,6e-05,9.14601]
[1778432154587,34.68,81332.57,54.5,0.06888,6e-05,9.1518]
[1778432159622,34.68,81331.96,54.5,0.06887,6e-05,9.15035]
[1778432164169,34.68,81331.96,54.5,0.06887,6e-05,9.15035]
[1778432170699,34.69,81325.1,54.5,0.06854,6e-05,9.11552]
[1778432176037,34.69,81325.5,54.5,0.06858,6e-05,9.11961]
[1778432176744,34.7,81332.56,54.5,0.06898,6e-05,9.16155]
[1778432179348,34.7,81334.55,54.5,0.0691,6e-05,9.17443]
[1778432179765,34.7,81334.66,54.5,0.06911,6e-05,9.17573]
[1778432184800,34.7,81331.51,54.5,0.06896,6e-05,9.15917]
[1778432189836,34.71,81331.06,54.5,0.06895,6e-05,9.15836]
[1778432194870,34.71,81329.87,54.5,0.06887,6e-05,9.14937]
[1778432199905,34.71,81330.21,54.5,0.06891,6e-05,9.15316]
[1778432204940,34.71,81329.92,54.5,0.06891,6e-05,9.15329]
[1778432209976,34.72,81325.26,54.5,0.06867,6e-05,9.12823]
[1778432215011,34.72,81326.46,54.5,0.06876,6e-05,9.13707]
[1778432220046,34.72,81323.61,54.5,0.06862,6e-05,9.12254]
[1778432225081,34.73,81327.76,54.5,0.06887,6e-05,9.14836]
[1778432230553,34.73,81327.97,54.5,0.06889,6e-05,9.15093]
[1778432230555,34.73,81327.97,54.5,0.06889,6e-05,9.15093]
[1778432239182,34.74,81324.69,54.5,0.06874,6e-05,9.13536]
[1778432242466,34.74,81322.78,54.5,0.06865,6e-05,9.12507]
[1778432242467,34.74,81322.78,54.5,0.06865,6e-05,9.12507]
[1778432248984,34.74,81322.14,54.5,0.06863,6e-05,9.12361]
[1778432256347,34.74,81322.35,54.5,0.06863,6e-05,9.12236]
[1778432262342,34.75,81322.58,54.5,0.06868,6e-05,9.12759]
[1778432267377,34.75,81322.5,54.5,0.0687,6e-05,9.12918]
[1778432274426,34.76,81321.82,54.5,0.06868,6e-05,9.12763]
[1778432283489,34.76,81320.75,54.5,0.06865,6e-05,9.12453]
[1778432289088,34.76,81318.18,54.5,0.06853,6e-05,9.11106]
[1778432294567,34.77,81313.19,54.5,0.06828,5e-05,9.08491]
[1778432300608,34.77,81313.41,54.5,0.06831,5e-05,9.08855]
[1778432306650,34.78,81313.53,54.5,0.06834,5e-05,9.09164]
[1778432311912,34.78,81321.23,54.5,0.06878,6e-05,9.1376]
[1778432312005,34.78,81327.06,54.5,0.06908,6e-05,9.16766]
[1778432315314,34.78,81328.63,54.5,0.06918,6e-05,9.17857]
[1778432315715,34.78,81329.31,54.5,0.06923,6e-05,9.18311]
[1778432321767,34.79,81328.14,54.5,0.06918,6e-05,9.17837]
[1778432322193,34.79,81328.14,54.5,0.06918,6e-05,9.17837]
[1778432329813,34.79,81337.32,54.5,0.06972,6e-05,9.23379]
[1778432336862,34.79,81337.17,54.5,0.06973,6e-05,9.23488]
[1778432343911,34.8,81337.29,54.5,0.06975,6e-05,9.23764]
[1778432348946,34.8,81336.91,54.5,0.06975,6e-05,9.23692]
[1778432353981,34.8,81337.52,54.5,0.0698,6e-05,9.24198]
[1778432359016,34.81,81337.13,54.5,0.06979,6e-05,9.24123]
[1778432364051,34.81,81344.58,54.5,0.07024,6e-05,9.28846]
[1778432370093,34.81,81345.23,54.5,0.0703,6e-05,9.29362]
[1778432375128,34.82,81353.66,54.5,0.07075,6e-05,9.33983]
[1778432380163,34.82,81357.66,54.5,0.07098,6e-05,9.36378]
[1778432387212,34.82,81356.88,54.5,0.07095,6e-05,9.35992]
[1778432392247,34.82,81357.26,54.5,0.07097,6e-05,9.36255]
[1778432397352,34.82,81358.05,54.5,0.07102,6e-05,9.36723]
[1778432403324,34.82,81356.78,54.5,0.07095,6e-05,9.36036]
[1778432409366,34.82,81357.45,54.5,0.07099,6e-05,9.3644]
[1778432415408,34.82,81357.42,54.5,0.07099,6e-05,9.36417]
[1778432421450,34.82,81357.77,54.5,0.07101,6e-05,9.36603]
[1778432423282,34.82,81357.77,54.5,0.07101,6e-05,9.36603]
[1778432432527,34.82,81360.5,54.5,0.07113,6e-05,9.37776]
[1778432437562,34.82,81360.47,54.5,0.07113,6e-05,9.37756]
[1778432442597,34.82,81360.47,54.5,0.07113,6e-05,9.37747]
[1778432447632,34.82,81364.62,54.5,0.07136,6e-05,9.40141]
[1778432452669,34.82,81370.23,54.5,0.07168,6e-05,9.43385]
[1778432457706,34.82,81369.06,54.5,0.0716,6e-05,9.4264]
[1778432463339,34.82,81358.07,54.5,0.07097,6e-05,9.36156]
[1778432468783,34.82,81359.06,54.5,0.07103,6e-05,9.36727]
[1778432474273,34.82,81357.52,54.5,0.07094,6e-05,9.3583]
[1778432479865,34.82,81355.44,54.5,0.07083,6e-05,9.34643]
[1778432486914,34.82,81347.83,54.5,0.07041,6e-05,9.30279]
[1778432491949,34.82,81345.83,54.5,0.07028,6e-05,9.28798]
[1778432496984,34.82,81346.68,54.5,0.07033,6e-05,9.29373]
[1778432502019,34.82,81352.11,54.5,0.07064,6e-05,9.32604]
[1778432507054,34.82,81351.9,54.5,0.07064,6e-05,9.32537]
[1778432514103,34.82,81350.48,54.5,0.07057,6e-05,9.31798]
[1778432515481,34.82,81350.4,54.5,0.07056,6e-05,9.31765]
[1778432522159,34.83,81350.47,54.5,0.07058,6e-05,9.31902]
[1778432527194,34.83,81350.41,54.5,0.07058,6e-05,9.31935]
[1778432532229,34.83,81346.13,54.5,0.07035,6e-05,9.29515]
[1778432537264,34.83,81344.34,54.5,0.07025,6e-05,9.28565]
[1778432542299,34.83,81343.15,54.5,0.0702,6e-05,9.27969]
[1778432547334,34.83,81343.3,54.5,0.07021,6e-05,9.28147]
[1778432554383,34.84,81342.61,54.5,0.07016,6e-05,9.27476]
[1778432568481,34.84,81342.5,54.5,0.07018,6e-05,9.27657]
[1778432569440,34.84,81342.5,54.5,0.07018,6e-05,9.27657]
[1778432574523,34.84,81342.95,54.5,0.07021,6e-05,9.28014]
[1778432579972,34.84,81342.96,54.5,0.07022,6e-05,9.28081]
[1778432579973,34.84,81342.96,54.5,0.07022,6e-05,9.28081]
[1778432586609,34.84,81343.02,54.5,0.07024,6e-05,9.28235]
[1778432591644,34.85,81342.84,54.5,0.07023,6e-05,9.28204]
[1778432598693,34.85,81342.42,54.5,0.07022,6e-05,9.28062]
[1778432607426,34.85,81342.39,54.5,0.07022,6e-05,9.28088]
[1778432607429,34.85,81342.39,54.5,0.07022,6e-05,9.28088]
[1778432611984,34.85,81352.72,54.5,0.07081,6e-05,9.34233]
[1778432612024,34.85,81354.59,54.5,0.07089,6e-05,9.34931]
[1778432617860,34.85,81360.12,54.5,0.07122,6e-05,9.38318]
[1778432622895,34.86,81361.61,54.5,0.07132,6e-05,9.39319]
[1778432627931,34.86,81358.28,54.5,0.07114,6e-05,9.37509]
[1778432632965,34.86,81356.57,54.5,0.07106,6e-05,9.36665]
[1778432638000,34.86,81357.15,54.5,0.07111,6e-05,9.37163]
[1778432644042,34.87,81358.19,54.5,0.07119,6e-05,9.37962]
[1778432649077,34.87,81358.92,54.5,0.07125,6e-05,9.38544]
[1778432654112,34.87,81360.58,54.5,0.07136,6e-05,9.39666]
[1778432659147,34.87,81359.99,54.5,0.07134,6e-05,9.39468]
[1778432664184,34.88,81359.5,54.5,0.07132,6e-05,9.39323]
[1778432669220,34.88,81360.01,54.5,0.07136,6e-05,9.39759]
[1778432674255,34.88,81361.75,54.5,0.07145,6e-05,9.40519]
[1778432676625,34.88,81362.14,54.5,0.07148,6e-05,9.40801]
[1778432676638,34.88,81362.14,54.5,0.07148,6e-05,9.40801]
[1778432678174,34.88,81365.63,54.5,0.07168,6e-05,9.42869]
[1778432678607,34.88,81370.7,54.5,0.07197,6e-05,9.45861]
[1778432683033,34.88,81383.49,54.5,0.07271,6e-05,9.53414]
[1778432683320,34.88,81375.86,54.5,0.07227,6e-05,9.48935]
[1778432686373,34.88,81373.15,54.5,0.07211,6e-05,9.47325]
[1778432686473,34.88,81373.1,54.5,0.07211,6e-05,9.47286]
[1778432688273,34.88,81373.46,54.5,0.07213,6e-05,9.47512]
[1778432692555,34.88,81377.64,54.5,0.07237,6e-05,9.50011]
[1778432693390,34.88,81378.69,54.5,0.07243,6e-05,9.50612]
[1778432698425,34.88,81377.8,54.5,0.07237,6e-05,9.49963]
[1778432703460,34.88,81378.22,54.5,0.07238,6e-05,9.50084]
[1778432707284,34.88,81381.2,54.5,0.07254,6e-05,9.51761]
[1778432707291,34.88,81381.2,54.5,0.07254,6e-05,9.51761]
[1778432707488,34.88,81381.21,54.5,0.07254,6e-05,9.51739]
[1778432712523,34.88,81381.8,54.5,0.07258,6e-05,9.52115]
[1778432718565,34.88,81385.89,54.5,0.07281,6e-05,9.5453]
[1778432723601,34.88,81386.16,54.5,0.07283,6e-05,9.54675]
[1778432728635,34.88,81385.68,54.5,0.0728,6e-05,9.54369]
[1778432731619,34.88,81385.77,54.5,0.0728,6e-05,9.54411]
[1778432733434,34.88,81386.08,54.5,0.07279,6e-05,9.54188]
[1778432734020,34.88,81401.31,54.5,0.07367,6e-05,9.63148]
[1778432734680,34.88,81414.4,54.5,0.07443,6e-05,9.70913]
[1778432737620,34.88,81412.82,54.5,0.07433,6e-05,9.69907]
[1778432741263,34.87,81407.5,54.5,0.07401,6e-05,9.66664]
[1778432744844,34.87,81407.35,54.5,0.07399,6e-05,9.66474]
[1778432746967,34.87,81407.34,54.5,0.07399,6e-05,9.66395]
[1778432747420,34.87,81407.34,54.5,0.07399,6e-05,9.66395]
[1778432747428,34.87,81407.34,54.5,0.07399,6e-05,9.66395]
[1778432747521,34.87,81407.35,54.5,0.07399,6e-05,9.66377]
[1778432747863,34.87,81407.35,54.5,0.07399,6e-05,9.66377]
[1778432747872,34.87,81407.35,54.5,0.07399,6e-05,9.66377]
[1778432748305,34.87,81407.35,54.5,0.07399,6e-05,9.66377]
[1778432748314,34.87,81407.35,54.5,0.07399,6e-05,9.66377]
[1778432748715,34.87,81407.64,54.5,0.074,6e-05,9.6652]
[1778432748722,34.87,81407.64,54.5,0.074,6e-05,9.6652]
[1778432749193,34.87,81407.64,54.5,0.074,6e-05,9.6652]
[1778432749200,34.87,81407.64,54.5,0.074,6e-05,9.6652]
[1778432749308,34.87,81407.64,54.5,0.074,6e-05,9.6652]
[1778432749638,34.87,81407.49,54.5,0.07399,6e-05,9.66402]
[1778432749645,34.87,81407.49,54.5,0.07399,6e-05,9.66402]
[1778432750051,34.87,81407.49,54.5,0.07399,6e-05,9.66402]
[1778432750059,34.87,81407.49,54.5,0.07399,6e-05,9.66402]
[1778432750470,34.87,81407.49,54.5,0.07399,6e-05,9.66402]
[1778432750477,34.87,81407.49,54.5,0.07399,6e-05,9.66402]
[1778432750899,34.87,81407.46,54.5,0.07398,6e-05,9.66355]
[1778432750907,34.87,81407.46,54.5,0.07398,6e-05,9.66355]
[1778432751312,34.87,81407.46,54.5,0.07398,6e-05,9.66355]
[1778432751320,34.87,81407.46,54.5,0.07398,6e-05,9.66355]
[1778432751728,34.87,81407.67,54.5,0.07399,6e-05,9.6645]
[1778432751736,34.87,81407.67,54.5,0.07399,6e-05,9.6645]
[1778432752159,34.87,81407.67,54.5,0.07399,6e-05,9.6645]
[1778432752167,34.87,81407.67,54.5,0.07399,6e-05,9.6645]
[1778432752598,34.87,81407.67,54.5,0.07399,6e-05,9.6645]
[1778432752605,34.87,81407.67,54.5,0.07399,6e-05,9.6645]
[1778432753020,34.87,81408.87,54.5,0.07406,6e-05,9.67137]
[1778432753028,34.87,81408.87,54.5,0.07406,6e-05,9.67137]
[1778432753432,34.87,81408.87,54.5,0.07406,6e-05,9.67137]
[1778432753439,34.87,81408.87,54.5,0.07406,6e-05,9.67137]
[1778432753875,34.87,81409.09,54.5,0.07407,6e-05,9.67237]
[1778432753882,34.87,81409.09,54.5,0.07407,6e-05,9.67237]
[1778432754325,34.87,81409.09,54.5,0.07407,6e-05,9.67237]
[1778432754333,34.87,81409.09,54.5,0.07407,6e-05,9.67237]
[1778432754746,34.87,81410.27,54.5,0.07413,6e-05,9.67906]
[1778432754753,34.87,81410.27,54.5,0.07413,6e-05,9.67906]
[1778432755199,34.87,81410.27,54.5,0.07413,6e-05,9.67906]
[1778432755206,34.87,81410.27,54.5,0.07413,6e-05,9.67906]
[1778432755667,34.87,81410.61,54.5,0.07415,6e-05,9.68076]
[1778432755675,34.87,81410.61,54.5,0.07415,6e-05,9.68076]
[1778432756115,34.87,81410.61,54.5,0.07415,6e-05,9.68076]
[1778432756122,34.87,81410.61,54.5,0.07415,6e-05,9.68076]
[1778432756574,34.87,81410.61,54.5,0.07415,6e-05,9.68076]
[1778432756582,34.87,81410.61,54.5,0.07415,6e-05,9.68076]
[1778432757021,34.87,81410.55,54.5,0.07414,6e-05,9.68008]
[1778432757029,34.87,81410.55,54.5,0.07414,6e-05,9.68008]
[1778432757480,34.87,81410.55,54.5,0.07414,6e-05,9.68008]
[1778432757488,34.87,81410.55,54.5,0.07414,6e-05,9.68008]
[1778432757925,34.87,81410.48,54.5,0.07414,6e-05,9.67934]
[1778432757932,34.87,81410.48,54.5,0.07414,6e-05,9.67934]
[1778432758392,34.87,81410.48,54.5,0.07414,6e-05,9.67934]
[1778432758401,34.87,81410.48,54.5,0.07414,6e-05,9.67934]
[1778432758842,34.87,81409.2,54.5,0.07406,6e-05,9.67142]
[1778432758850,34.87,81409.2,54.5,0.07406,6e-05,9.67142]
[1778432759319,34.87,81409.2,54.5,0.07406,6e-05,9.67142]
[1778432759327,34.87,81409.2,54.5,0.07406,6e-05,9.67142]
[1778432759732,34.86,81410.46,54.5,0.07413,6e-05,9.67858]
[1778432759740,34.86,81410.46,54.5,0.07413,6e-05,9.67858]
[1778432760188,34.86,81410.46,54.5,0.07413,6e-05,9.67858]
[1778432760206,34.86,81410.46,54.5,0.07413,6e-05,9.67858]
[1778432760659,34.86,81410.83,54.5,0.07415,6e-05,9.68046]
[1778432760666,34.86,81410.83,54.5,0.07415,6e-05,9.68046]
[1778432761107,34.86,81410.83,54.5,0.07415,6e-05,9.68046]
[1778432761115,34.86,81410.83,54.5,0.07415,6e-05,9.68046]
[1778432761515,34.86,81410.83,54.5,0.07415,6e-05,9.68046]
[1778432761524,34.86,81410.83,54.5,0.07415,6e-05,9.68046]
[1778432761959,34.86,81410.87,54.5,0.07415,6e-05,9.68037]
[1778432761966,34.86,81410.87,54.5,0.07415,6e-05,9.68037]
[1778432762391,34.86,81410.87,54.5,0.07415,6e-05,9.68037]
[1778432762398,34.86,81410.87,54.5,0.07415,6e-05,9.68037]
[1778432762722,34.86,81410.87,54.5,0.07414,6e-05,9.68005]
[1778432762832,34.86,81410.87,54.5,0.07414,6e-05,9.68005]
[1778432762845,34.86,81410.87,54.5,0.07414,6e-05,9.68005]
[1778432762865,34.86,81410.87,54.5,0.07414,6e-05,9.68005]
[1778432762910,34.86,81410.87,54.5,0.07414,6e-05,9.68005]
[1778432763262,34.86,81410.87,54.5,0.07414,6e-05,9.68005]
[1778432763272,34.86,81410.87,54.5,0.07414,6e-05,9.68005]
[1778432763692,34.86,81404.11,54.5,0.07375,6e-05,9.63963]
[1778432763704,34.86,81404.11,54.5,0.07375,6e-05,9.63963]
[1778432764124,34.86,81404.11,54.5,0.07375,6e-05,9.63963]
[1778432764137,34.86,81404.11,54.5,0.07375,6e-05,9.63963]
[1778432764556,34.86,81404.11,54.5,0.07375,6e-05,9.63963]
[1778432764566,34.86,81404.11,54.5,0.07375,6e-05,9.63963]
[1778432764622,34.86,81389.44,54.5,0.07289,6e-05,9.55243]
[1778432764987,34.86,81389.44,54.5,0.07289,6e-05,9.55243]
[1778432764995,34.86,81389.44,54.5,0.07289,6e-05,9.55243]
[1778432765444,34.86,81389.44,54.5,0.07289,6e-05,9.55243]
[1778432765451,34.86,81389.44,54.5,0.07289,6e-05,9.55243]
[1778432765545,34.86,81374.51,54.5,0.07203,6e-05,9.46426]
[1778432765894,34.86,81374.51,54.5,0.07203,6e-05,9.46426]
[1778432765909,34.86,81374.51,54.5,0.07203,6e-05,9.46426]
[1778432766330,34.86,81374.51,54.5,0.07203,6e-05,9.46426]
[1778432766338,34.86,81374.51,54.5,0.07203,6e-05,9.46426]
[1778432766762,34.86,81362.75,54.5,0.07136,6e-05,9.39517]
[1778432766769,34.86,81362.75,54.5,0.07136,6e-05,9.39517]
[1778432767194,34.86,81362.75,54.5,0.07136,6e-05,9.39517]
[1778432767202,34.86,81362.75,54.5,0.07136,6e-05,9.39517]
[1778432767649,34.86,81358.81,54.5,0.07114,6e-05,9.37205]
[1778432767659,34.86,81358.81,54.5,0.07114,6e-05,9.37205]
[1778432768103,34.86,81358.81,54.5,0.07114,6e-05,9.37205]
[1778432768110,34.86,81358.81,54.5,0.07114,6e-05,9.37205]
[1778432768554,34.86,81358.81,54.5,0.07114,6e-05,9.37205]
[1778432768563,34.86,81358.81,54.5,0.07114,6e-05,9.37205]
[1778432769032,34.86,81359.34,54.5,0.07117,6e-05,9.37507]
[1778432769039,34.86,81359.34,54.6,0.07117,6e-05,9.37507]
[1778432769133,34.86,81359.05,54.6,0.07115,6e-05,9.37331]
[1778432775076,34.86,81351.59,54.6,0.07073,6e-05,9.32991]
[1778432781232,34.86,81349.78,54.6,0.07063,6e-05,9.31985]
[1778432783023,34.86,81330.48,54.6,0.06956,6e-05,9.20832]
[1778432788137,34.86,81335.37,54.6,0.06984,6e-05,9.23769]
[1778432794509,34.87,81334.67,54.6,0.06979,6e-05,9.2311]
[1778432794853,34.87,81334.38,54.6,0.06977,6e-05,9.22966]
[1778432800180,34.87,81331.25,54.6,0.06962,6e-05,9.2131]
[1778432802832,34.87,81330.65,54.6,0.06959,6e-05,9.21014]
[1778432806990,34.87,81315.56,54.6,0.06876,6e-05,9.12434]
[1778432811092,34.88,81302.92,54.6,0.06809,5e-05,9.0535]
[1778432811257,34.88,81295.55,54.6,0.06769,5e-05,9.01185]
[1778432812408,34.88,81295.55,54.6,0.06769,5e-05,9.01185]
[1778432812511,34.88,81291.66,54.6,0.06748,5e-05,8.98963]
[1778432814827,34.88,81290.19,54.6,0.06741,5e-05,8.98244]
[1778432815286,34.88,81290.05,54.6,0.06741,5e-05,8.98224]
[1778432815710,34.88,81290.05,54.6,0.06741,5e-05,8.98224]
[1778432816293,34.88,81289.04,54.6,0.06736,5e-05,8.97707]
[1778432821328,34.88,81295.44,54.6,0.06773,5e-05,9.01643]
[1778432826363,34.89,81297.84,54.6,0.06789,5e-05,9.03263]
[1778432829323,34.89,81295.87,54.6,0.06779,5e-05,9.02241]
[1778432829679,34.89,81295.87,54.6,0.06779,5e-05,9.02241]
[1778432829384,34.89,81295.36,54.6,0.06777,5e-05,9.02003]
[1778432830391,34.89,81291.49,54.6,0.06756,5e-05,8.99848]
[1778432831224,34.89,81291.49,54.6,0.06756,5e-05,8.99848]
[1778432831398,34.89,81289.22,54.6,0.06745,5e-05,8.9861]
[1778432831828,34.89,81289.22,54.6,0.06745,5e-05,8.9861]
[1778432832405,34.89,81288.95,54.6,0.06743,5e-05,8.98457]
[1778432837071,34.9,81289.47,54.6,0.06748,5e-05,8.98984]
[1778432837440,34.9,81289.46,54.6,0.06749,5e-05,8.99035]
[1778432842475,34.9,81287.67,54.6,0.06739,5e-05,8.98013]
[1778432847510,34.9,81288.46,54.6,0.06743,5e-05,8.98455]
[1778432852545,34.9,81288.48,54.6,0.0674,5e-05,8.98061]
[1778432857580,34.9,81291.09,54.6,0.06754,5e-05,8.9953]
[1778432860739,34.9,81292.13,54.6,0.0676,5e-05,9.0011]
[1778432865835,34.9,81294.08,54.6,0.0677,5e-05,9.01175]
[1778432866644,34.9,81294.27,54.6,0.06772,5e-05,9.01331]
[1778432872674,34.9,81293.68,54.6,0.0677,5e-05,9.0118]
[1778432872687,34.9,81292.13,54.6,0.06763,5e-05,9.00388]
[1778432874434,34.9,81289.16,54.6,0.06746,5e-05,8.98685]
[1778432874701,34.9,81288.05,54.6,0.0674,5e-05,8.98046]
[1778432877173,34.9,81288.05,54.6,0.0674,5e-05,8.98046]
[1778432877267,34.9,81288.05,54.6,0.0674,5e-05,8.98046]
[1778432877309,34.9,81288.05,54.6,0.06742,5e-05,8.98201]
[1778432878748,34.9,81288.05,54.6,0.06742,5e-05,8.98201]
[1778432879311,34.9,81287.04,54.6,0.06736,5e-05,8.9762]
[1778432883345,34.91,81280.33,54.6,0.067,5e-05,8.93839]
[1778432889571,34.9,81270.28,54.6,0.06646,5e-05,8.88083]
[1778432889608,34.9,81270.28,54.6,0.06646,5e-05,8.88083]
[1778432892827,34.9,81254.67,54.6,0.06562,5e-05,8.79223]
[1778432895333,34.9,81253.53,54.6,0.06556,5e-05,8.78585]
[1778432900883,34.9,81246.73,54.6,0.06521,5e-05,8.74838]
[1778432906775,34.91,81251.73,54.6,0.06548,5e-05,8.77701]
[1778432911960,34.91,81255.14,54.6,0.06564,5e-05,8.79296]
[1778432916995,34.91,81252.55,54.6,0.0655,5e-05,8.77881]
[1778432922031,34.91,81252.99,54.6,0.06553,5e-05,8.78178]
[1778432924835,34.91,81256.09,54.6,0.0657,5e-05,8.79943]
[1778432925593,34.91,81256.09,54.6,0.0657,5e-05,8.79943]
[1778432932101,34.91,81257.99,54.6,0.06581,5e-05,8.81089]
[1778432935516,34.91,81258.87,54.6,0.06585,5e-05,8.8159]
[1778432936210,34.91,81258.99,54.6,0.06586,5e-05,8.81666]
[1778432941539,34.91,81259.5,54.6,0.06589,5e-05,8.81995]
[1778432947234,34.91,81267.64,54.6,0.06634,5e-05,8.86727]
[1778432947289,34.91,81267.92,54.6,0.06636,5e-05,8.86906]
[1778432948036,34.91,81267.92,54.6,0.06636,5e-05,8.86906]
[1778432948214,34.92,81266.44,54.6,0.06629,5e-05,8.86146]
[1778432955263,34.92,81261.77,54.6,0.06605,5e-05,8.83672]
[1778432960298,34.92,81261.62,54.6,0.06606,5e-05,8.83714]
[1778432965367,34.92,81257.48,54.6,0.06585,5e-05,8.81483]
[1778432971375,34.92,81255.19,54.6,0.0657,5e-05,8.79865]
[1778432976415,34.92,81249.8,54.6,0.06542,5e-05,8.76877]
[1778432984467,34.92,81249.59,54.6,0.06542,5e-05,8.76836]
[1778432989502,34.93,81250.21,54.6,0.06545,5e-05,8.77228]
[1778432994537,34.93,81243.48,54.6,0.0651,5e-05,8.7349]
[1778433000579,34.93,81239.09,54.6,0.06488,5e-05,8.71128]
[1778433005614,34.93,81239.19,54.6,0.06489,5e-05,8.71274]
[1778433011656,34.93,81237.06,54.6,0.06479,5e-05,8.70194]
[1778433012668,34.93,81237.06,54.6,0.06479,5e-05,8.70194]
[1778433012672,34.93,81237.06,54.6,0.06479,5e-05,8.70194]
[1778433012712,34.93,81227.18,54.6,0.06428,5e-05,8.64697]
[1778433018707,34.93,81221.08,54.6,0.06396,5e-05,8.61281]
[1778433023742,34.93,81222.82,54.6,0.06405,5e-05,8.62242]
[1778433024249,34.93,81222.82,54.6,0.06405,5e-05,8.62242]
[1778433024251,34.93,81222.82,54.6,0.06405,5e-05,8.62242]
[1778433024749,34.93,81222.47,54.6,0.06403,5e-05,8.62045]
[1778433029788,34.93,81222.22,54.6,0.06403,5e-05,8.62082]
[1778433034823,34.94,81222.65,54.6,0.06404,5e-05,8.6211]
[1778433036612,34.94,81222.66,54.6,0.06405,5e-05,8.6215]
[1778433036837,34.94,81222.77,54.6,0.06406,5e-05,8.62246]
[1778433037875,34.94,81222.77,54.6,0.06406,5e-05,8.62246]
[1778433038675,34.94,81222.18,54.6,0.06403,5e-05,8.61927]
[1778433038851,34.94,81216.57,54.6,0.06374,5e-05,8.58817]
[1778433043119,34.94,81215.44,54.6,0.06369,5e-05,8.58351]
[1778433044787,34.94,81215.44,54.6,0.0637,5e-05,8.58391]
[1778433047427,34.94,81230.37,54.6,0.06449,5e-05,8.66805]
[1778433054963,34.95,81230.23,54.6,0.0645,5e-05,8.66949]
[1778433059998,34.95,81230.03,54.6,0.0645,5e-05,8.66977]
[1778433065033,34.95,81230.68,54.6,0.06455,5e-05,8.67474]
[1778433070072,34.95,81230.39,54.6,0.06455,5e-05,8.6744]
[1778433076155,34.95,81230.39,54.6,0.06455,5e-05,8.6744]
[1778433083003,34.96,81230.81,54.6,0.06459,5e-05,8.6795]
[1778433084601,34.96,81232.39,54.6,0.06468,5e-05,8.6888]
[1778433090211,34.96,81236.88,54.6,0.06493,5e-05,8.7154]
[1778433095246,34.96,81229.79,54.6,0.06454,5e-05,8.67302]
[1778433101000,34.97,81229.62,54.6,0.06455,5e-05,8.67341]
[1778433106066,34.97,81231.76,54.6,0.06467,5e-05,8.68684]
[1778433113021,34.97,81232.75,54.6,0.06474,5e-05,8.69401]
[1778433119122,34.97,81232.38,54.6,0.06474,5e-05,8.69334]
[1778433124208,34.98,81235.03,54.6,0.06488,5e-05,8.70903]
[1778433131729,34.98,81239.27,54.6,0.06512,5e-05,8.7343]
[1778433137547,34.98,81245.68,54.6,0.06547,5e-05,8.77125]
[1778433140328,34.98,81250.98,54.6,0.06575,5e-05,8.80124]
[1778433145604,34.98,81251.03,54.6,0.06576,5e-05,8.80195]
[1778433149282,34.98,81254.63,54.6,0.06595,5e-05,8.82238]
[1778433150054,34.98,81254.57,54.6,0.06595,5e-05,8.82208]
[1778433150639,34.98,81254.89,54.6,0.06597,5e-05,8.82448]
[1778433157033,34.99,81255.15,54.6,0.06599,5e-05,8.82446]
[1778433162052,34.99,81255.95,54.6,0.06606,5e-05,8.83246]
[1778433167143,35.0,81263.93,54.6,0.06652,5e-05,8.88066]
[1778433170804,35.0,81280.61,54.6,0.06744,5e-05,8.97706]
[1778433174117,35.0,81282.92,54.6,0.06757,5e-05,8.99118]
[1778433179594,35.01,81277.99,54.6,0.06732,5e-05,8.9645]
[1778433184901,35.01,81279.27,54.6,0.06741,5e-05,8.97421]
[1778433190986,35.01,81280.15,54.6,0.06747,5e-05,8.98051]
[1778433190986,35.01,81280.15,54.6,0.06747,5e-05,8.98051]
[1778433196985,35.02,81284.99,54.6,0.06776,5e-05,9.01037]
[1778433198051,35.02,81284.99,54.6,0.06776,5e-05,9.01037]
[1778433204046,35.02,81294.03,54.6,0.06826,5e-05,9.06334]
[1778433205020,35.02,81294.03,54.6,0.06826,5e-05,9.06334]
[1778433206826,35.02,81293.83,54.6,0.06826,5e-05,9.06259]
[1778433207083,35.02,81293.83,54.6,0.06826,5e-05,9.06259]
[1778433207067,35.02,81297.74,54.6,0.06847,5e-05,9.08512]
[1778433208074,35.02,81298.66,54.6,0.06852,5e-05,9.09068]
[1778433213109,35.02,81300.78,54.6,0.06863,5e-05,9.10035]
[1778433215352,35.02,81303.85,54.6,0.0688,5e-05,9.11851]
[1778433215421,35.02,81303.85,54.6,0.0688,5e-05,9.11851]
[1778433215728,35.02,81303.85,54.6,0.0688,5e-05,9.11851]
[1778433215939,35.02,81303.85,54.6,0.06881,5e-05,9.11878]
[1778433216130,35.02,81318.4,54.6,0.06961,6e-05,9.20234]
[1778433217401,35.02,81318.4,54.6,0.06961,6e-05,9.20234]
[1778433218148,35.03,81323.27,54.6,0.06989,6e-05,9.2313]
[1778433220824,35.03,81323.16,54.6,0.06989,6e-05,9.2311]
[1778433221426,35.03,81323.09,54.6,0.06989,6e-05,9.23156]
[1778433221485,35.03,81323.09,54.6,0.06989,6e-05,9.23156]
[1778433221516,35.03,81327.79,54.6,0.07016,6e-05,9.25908]
[1778433228122,35.03,81325.24,54.6,0.07002,6e-05,9.24476]
[1778433228192,35.03,81325.0,54.6,0.07001,6e-05,9.2435]
[1778433228576,35.03,81325.0,54.6,0.07001,6e-05,9.2435]
[1778433234793,35.03,81309.73,54.6,0.06917,6e-05,9.15682]
[1778433239859,35.03,81312.8,54.6,0.06935,6e-05,9.17575]
[1778433242725,35.04,81313.23,54.6,0.06938,6e-05,9.17898]
[1778433246212,35.04,81319.59,54.6,0.06975,6e-05,9.21656]
[1778433248873,35.04,81319.97,54.6,0.06977,6e-05,9.21917]
[1778433253917,35.04,81324.65,54.6,0.07004,6e-05,9.24725]
[1778433254450,35.04,81323.76,54.6,0.07,6e-05,9.24228]
[1778433256510,35.04,81327.86,54.6,0.07023,6e-05,9.26628]
[1778433262509,35.04,81327.74,54.6,0.07023,6e-05,9.26665]
[1778433267556,35.04,81330.52,54.6,0.07039,6e-05,9.28334]
[1778433273604,35.04,81339.7,54.6,0.07089,6e-05,9.33319]
[1778433278866,35.04,81338.16,54.6,0.0708,6e-05,9.32448]
[1778433284608,35.05,81338.82,54.6,0.07084,6e-05,9.32868]
[1778433289718,35.05,81331.34,54.6,0.07043,6e-05,9.28591]
[1778433293589,35.05,81331.41,54.6,0.07043,6e-05,9.28654]
[1778433293746,35.05,81331.42,54.6,0.07044,6e-05,9.28682]
[1778433295392,35.05,81331.41,54.6,0.07044,6e-05,9.28716]
[1778433295436,35.05,81331.41,54.6,0.07044,6e-05,9.28716]
[1778433298405,35.05,81334.54,54.6,0.07063,6e-05,9.3064]
[1778433299765,35.05,81334.62,54.6,0.07064,6e-05,9.30722]
[1778433299789,35.05,81334.6,54.6,0.07064,6e-05,9.30747]
[1778433303184,35.05,81334.71,54.6,0.07065,6e-05,9.30835]
[1778433309333,35.05,81333.32,54.6,0.07058,6e-05,9.30123]
[1778433309340,35.05,81333.32,54.6,0.07058,6e-05,9.30123]
[1778433309720,35.05,81333.32,54.6,0.07058,6e-05,9.30123]
[1778433309859,35.05,81337.36,54.6,0.07081,6e-05,9.32478]
[1778433310949,35.05,81337.36,54.6,0.07081,6e-05,9.32478]
[1778433314539,35.06,81337.12,54.6,0.07081,6e-05,9.32478]
[1778433316911,35.06,81341.37,54.6,0.07105,6e-05,9.3501]
[1778433321947,35.06,81342.14,54.6,0.07111,6e-05,9.35638]
[1778433323164,35.06,81342.14,54.6,0.07111,6e-05,9.35638]
[1778433328999,35.06,81350.77,54.6,0.07162,6e-05,9.40848]
[1778433329353,35.06,81350.77,54.6,0.07162,6e-05,9.40848]
[1778433332715,35.06,81361.06,54.6,0.07218,6e-05,9.465]
[1778433338065,35.06,81361.34,54.6,0.0722,6e-05,9.46695]
[1778433343100,35.07,81354.8,54.6,0.07184,6e-05,9.42954]
[1778433348135,35.07,81364.25,54.6,0.07238,6e-05,9.48508]
[1778433350149,35.07,81350.27,54.6,0.07158,6e-05,9.40369]
[1778433351665,35.07,81349.0,54.6,0.07151,6e-05,9.39647]
[1778433354632,35.07,81346.25,54.6,0.07136,6e-05,9.38103]
[1778433354657,35.07,81346.25,54.6,0.07136,6e-05,9.38103]
[1778433355184,35.07,81341.32,54.6,0.07109,6e-05,9.35261]
[1778433355414,35.07,81341.32,54.6,0.07109,6e-05,9.35261]
[1778433361226,35.07,81341.52,54.6,0.07109,6e-05,9.35248]
[1778433366263,35.06,81337.71,54.6,0.07086,6e-05,9.32935]
[1778433371298,35.06,81336.78,54.6,0.0708,6e-05,9.32305]
[1778433376333,35.06,81339.36,54.6,0.07094,6e-05,9.33711]
[1778433382609,35.06,81339.43,54.6,0.07093,6e-05,9.33675]
[1778433388236,35.06,81338.85,54.6,0.07089,6e-05,9.33245]
[1778433388237,35.06,81338.85,54.6,0.07089,6e-05,9.33245]
[1778433393131,35.06,81322.32,54.6,0.06993,6e-05,9.23198]
[1778433395467,35.06,81308.55,54.6,0.06917,6e-05,9.15293]
[1778433400502,35.06,81306.93,54.6,0.06909,6e-05,9.14411]
[1778433405537,35.06,81297.91,54.6,0.06859,5e-05,9.09296]
[1778433411693,35.06,81297.68,54.6,0.06859,5e-05,9.09211]
[1778433418633,35.06,81291.56,54.6,0.06827,5e-05,9.05886]
[1778433424675,35.06,81292.81,54.6,0.06835,5e-05,9.06719]
[1778433430717,35.07,81291.02,54.6,0.06826,5e-05,9.05789]
[1778433435752,35.07,81292.09,54.6,0.06833,5e-05,9.06474]
[1778433439176,35.07,81292.1,54.6,0.06833,5e-05,9.06492]
[1778433439241,35.07,81292.03,54.6,0.06833,5e-05,9.06478]
[1778433441048,35.07,81286.61,54.6,0.06803,5e-05,9.03344]
[1778433441113,35.07,81284.34,54.6,0.0679,5e-05,9.02012]
[1778433446830,35.07,81281.65,54.6,0.06776,5e-05,9.00604]
[1778433451865,35.07,81283.82,54.6,0.06786,5e-05,9.01544]
[1778433456900,35.07,81291.74,54.6,0.0683,5e-05,9.06132]
[1778433461935,35.07,81293.69,54.6,0.06841,5e-05,9.07291]
[1778433466970,35.07,81292.16,54.6,0.06834,5e-05,9.06467]
[1778433472008,35.07,81294.79,54.6,0.06848,5e-05,9.08018]
[1778433477041,35.07,81295.91,54.6,0.06855,5e-05,9.08704]
[1778433482076,35.08,81304.28,54.6,0.06901,6e-05,9.13537]
[1778433487113,35.08,81304.61,54.6,0.06903,6e-05,9.13744]
[1778433492148,35.08,81304.55,54.6,0.06903,6e-05,9.13724]
[1778433497183,35.08,81305.85,54.6,0.0691,6e-05,9.14474]
[1778433497424,35.08,81305.85,54.6,0.0691,6e-05,9.14474]
[1778433503225,35.08,81304.6,54.6,0.06903,6e-05,9.13747]
[1778433508260,35.08,81305.37,54.6,0.06908,6e-05,9.14176]
[1778433508436,35.08,81305.37,54.6,0.06908,6e-05,9.14176]
[1778433514302,35.08,81306.57,54.6,0.06911,6e-05,9.14446]
[1778433516767,35.07,81312.17,54.6,0.06942,6e-05,9.17647]
[1778433516787,35.07,81312.17,54.6,0.06942,6e-05,9.17647]
[1778433516799,35.07,81312.17,54.6,0.06942,6e-05,9.17647]
[1778433517323,35.07,81315.88,54.6,0.06963,6e-05,9.19769]
[1778433517445,35.07,81315.88,54.6,0.06963,6e-05,9.19769]
[1778433522497,35.08,81329.72,54.6,0.07041,6e-05,9.27893]
[1778433523521,35.08,81333.1,54.6,0.0706,6e-05,9.29868]
[1778433528143,35.08,81338.82,54.6,0.07093,6e-05,9.33242]
[1778433528793,35.08,81342.97,54.6,0.07116,6e-05,9.35663]
[1778433534453,35.08,81350.23,54.6,0.07158,6e-05,9.39928]
[1778433536495,35.08,81349.25,54.6,0.07152,6e-05,9.39366]
[1778433541078,35.08,81347.38,54.6,0.07142,6e-05,9.38319]
[1778433543589,35.08,81342.91,54.6,0.07117,6e-05,9.35764]
[1778433549561,35.08,81353.98,54.6,0.07181,6e-05,9.42272]
[1778433556047,35.08,81353.98,54.6,0.07181,6e-05,9.42294]
[1778433557725,35.08,81353.98,54.6,0.07181,6e-05,9.42323]
[1778433563738,35.08,81348.11,54.6,0.07149,6e-05,9.38973]
[1778433563953,35.08,81348.14,54.6,0.07149,6e-05,9.39015]
[1778433565639,35.08,81341.43,54.6,0.07111,6e-05,9.35119]
[1778433566342,35.08,81341.43,54.6,0.07111,6e-05,9.35119]
[1778433567646,35.08,81334.87,54.6,0.07074,6e-05,9.31278]
[1778433571761,35.08,81335.18,54.6,0.07075,6e-05,9.31406]
[1778433573826,35.08,81334.81,54.6,0.0707,6e-05,9.30772]
[1778433574298,35.08,81334.81,54.6,0.0707,6e-05,9.30772]
[1778433582796,35.08,81337.1,54.6,0.07082,6e-05,9.31999]
[1778433587831,35.08,81342.83,54.6,0.07114,6e-05,9.35255]
[1778433592874,35.08,81342.72,54.6,0.07112,6e-05,9.35096]
[1778433599923,35.08,81343.58,54.6,0.07116,6e-05,9.35484]
[1778433604958,35.08,81348.8,54.6,0.07144,6e-05,9.38431]
[1778433609993,35.07,81348.73,54.6,0.07143,6e-05,9.38294]
[1778433616036,35.07,81349.25,54.6,0.07145,6e-05,9.38486]
[1778433621071,35.07,81351.88,54.6,0.07159,6e-05,9.39921]
[1778433626107,35.07,81351.95,54.6,0.07158,6e-05,9.39868]
[1778433631142,35.07,81352.25,54.6,0.07156,6e-05,9.39555]
[1778433636177,35.07,81352.67,54.6,0.07158,6e-05,9.39714]
[1778433639546,35.06,81353.3,54.6,0.07161,6e-05,9.40046]
[1778433639554,35.06,81353.3,54.6,0.07161,6e-05,9.40046]
[1778433640205,35.06,81357.37,54.6,0.07184,6e-05,9.42417]
[1778433641819,35.07,81359.9,54.6,0.07199,6e-05,9.43907]
[1778433642219,35.07,81360.69,54.6,0.07203,6e-05,9.44381]
[1778433647254,35.06,81357.87,54.6,0.07187,6e-05,9.4267]
[1778433652289,35.06,81356.43,54.6,0.07178,6e-05,9.41783]
[1778433657328,35.06,81356.7,54.6,0.07179,6e-05,9.41881]
[1778433662669,35.06,81356.73,54.6,0.07179,6e-05,9.41844]
[1778433670291,35.06,81356.89,54.6,0.07178,6e-05,9.41829]
[1778433675473,35.06,81365.31,54.6,0.07225,6e-05,9.46617]
[1778433676186,35.06,81365.35,54.6,0.07225,6e-05,9.46618]
[1778433676464,35.06,81367.18,54.6,0.07235,6e-05,9.47664]
[1778433678909,35.06,81371.54,54.6,0.0726,6e-05,9.50216]
[1778433679483,35.06,81370.76,54.6,0.07256,6e-05,9.49758]
[1778433682505,35.06,81372.05,54.6,0.07262,6e-05,9.50447]
[1778433682594,35.06,81373.11,54.6,0.07268,6e-05,9.51035]
[1778433683023,35.06,81373.11,54.6,0.07268,6e-05,9.51035]
[1778433683512,35.06,81375.73,54.6,0.07283,6e-05,9.52566]
[1778433688547,35.05,81378.87,54.6,0.073,6e-05,9.54252]
[1778433693582,35.05,81378.9,54.6,0.07295,6e-05,9.53703]
[1778433695902,35.05,81381.77,54.6,0.07311,6e-05,9.55318]
[1778433697460,35.05,81381.8,54.6,0.07311,6e-05,9.553]
[1778433700221,35.05,81389.87,54.6,0.07356,6e-05,9.5993]
[1778433700279,35.05,81389.87,54.6,0.07356,6e-05,9.59887]
[1778433705666,35.04,81394.63,54.6,0.07382,6e-05,9.6258]
[1778433709694,35.04,81409.36,54.6,0.07467,6e-05,9.71182]
[1778433714729,35.04,81409.58,54.6,0.07467,6e-05,9.71141]
[1778433717203,35.04,81409.47,54.6,0.07466,6e-05,9.71044]
[1778433717614,35.04,81409.47,54.6,0.07466,6e-05,9.71044]
[1778433717621,35.04,81409.47,54.6,0.07466,6e-05,9.71044]
[1778433717304,35.04,81409.48,54.6,0.07465,6e-05,9.70988]
[1778433718076,35.04,81409.48,54.6,0.07465,6e-05,9.70988]
[1778433718083,35.04,81409.48,54.6,0.07465,6e-05,9.70988]
[1778433718507,35.04,81409.48,54.6,0.07465,6e-05,9.70988]
[1778433718514,35.04,81409.48,54.6,0.07465,6e-05,9.70988]
[1778433718608,35.04,81409.63,54.6,0.07466,6e-05,9.71042]
[1778433718961,35.04,81409.63,54.6,0.07466,6e-05,9.71042]
[1778433718971,35.04,81409.63,54.6,0.07466,6e-05,9.71042]
[1778433719374,35.04,81409.63,54.6,0.07466,6e-05,9.71042]
[1778433719382,35.04,81409.63,54.6,0.07466,6e-05,9.71042]
[1778433719811,35.04,81409.67,54.6,0.07466,6e-05,9.71031]
[1778433719820,35.04,81409.67,54.6,0.07466,6e-05,9.71031]
[1778433720252,35.04,81409.67,54.6,0.07466,6e-05,9.71031]
[1778433720260,35.04,81409.67,54.6,0.07466,6e-05,9.71031]
[1778433720291,35.04,81409.55,54.6,0.07465,6e-05,9.70926]
[1778433720694,35.04,81409.55,54.6,0.07465,6e-05,9.70926]
[1778433720701,35.04,81409.55,54.6,0.07465,6e-05,9.70926]
[1778433721125,35.04,81409.55,54.6,0.07465,6e-05,9.70926]
[1778433721133,35.04,81409.55,54.6,0.07465,6e-05,9.70926]
[1778433721545,35.04,81409.55,54.6,0.07465,6e-05,9.70926]
[1778433721553,35.04,81409.55,54.6,0.07465,6e-05,9.70926]
[1778433721647,35.03,81409.6,54.6,0.07465,6e-05,9.70923]
[1778433722007,35.03,81409.6,54.6,0.07465,6e-05,9.70923]
[1778433722014,35.03,81409.6,54.6,0.07465,6e-05,9.70923]
[1778433722424,35.03,81409.6,54.6,0.07465,6e-05,9.70923]
[1778433722432,35.03,81409.6,54.6,0.07465,6e-05,9.70923]
[1778433722858,35.03,81408.46,54.6,0.07458,6e-05,9.70216]
[1778433722865,35.03,81408.46,54.6,0.07458,6e-05,9.70216]
[1778433723281,35.03,81408.46,54.6,0.07458,6e-05,9.70216]
[1778433723289,35.03,81408.46,54.6,0.07458,6e-05,9.70216]
[1778433723705,35.03,81407.26,54.6,0.0745,6e-05,9.69476]
[1778433723712,35.03,81407.26,54.6,0.0745,6e-05,9.69476]
[1778433724123,35.03,81407.26,54.6,0.0745,6e-05,9.69476]
[1778433724131,35.03,81407.26,54.6,0.0745,6e-05,9.69476]
[1778433724376,35.03,81407.26,54.6,0.0745,6e-05,9.69476]
[1778433724380,35.03,81407.26,54.6,0.0745,6e-05,9.69476]
[1778433724554,35.03,81407.26,54.6,0.0745,6e-05,9.69476]
[1778433724562,35.03,81407.26,54.6,0.0745,6e-05,9.69476]
[1778433724993,35.03,81407.93,54.6,0.07454,6e-05,9.69842]
[1778433725002,35.03,81407.93,54.6,0.07454,6e-05,9.69842]
[1778433725404,35.03,81407.93,54.6,0.07454,6e-05,9.69842]
[1778433725412,35.03,81407.93,54.6,0.07454,6e-05,9.69842]
[1778433725863,35.03,81407.93,54.6,0.07454,6e-05,9.69812]
[1778433725871,35.03,81407.93,54.6,0.07454,6e-05,9.69812]
[1778433726032,35.03,81407.93,54.6,0.07454,6e-05,9.69812]
[1778433726290,35.03,81407.93,54.6,0.07454,6e-05,9.69812]
[1778433726705,35.03,81407.59,54.6,0.07451,6e-05,9.69582]
[1778433726713,35.03,81407.59,54.6,0.07451,6e-05,9.69582]
[1778433727131,35.03,81407.59,54.6,0.07451,6e-05,9.69582]
[1778433727138,35.03,81407.59,54.6,0.07451,6e-05,9.69582]
[1778433727598,35.03,81407.59,54.6,0.07451,6e-05,9.69582]
[1778433727605,35.03,81407.59,54.6,0.07451,6e-05,9.69582]
[1778433728035,35.03,81397.07,54.6,0.0739,6e-05,9.63335]
[1778433728043,35.03,81397.07,54.6,0.0739,6e-05,9.63335]
[1778433728514,35.03,81397.07,54.6,0.0739,6e-05,9.63335]
[1778433728522,35.03,81397.07,54.6,0.0739,6e-05,9.63335]
[1778433728954,35.03,81391.61,54.6,0.07357,6e-05,9.60051]
[1778433728963,35.03,81391.61,54.6,0.07357,6e-05,9.60051]
[1778433729371,35.03,81391.61,54.6,0.07357,6e-05,9.60051]
[1778433729379,35.03,81391.61,54.6,0.07357,6e-05,9.60051]
[1778433729797,35.03,81389.06,54.6,0.07342,6e-05,9.58489]
[1778433729805,35.03,81389.06,54.6,0.07342,6e-05,9.58489]
[1778433730210,35.03,81389.06,54.6,0.07342,6e-05,9.58489]
[1778433730217,35.03,81389.06,54.6,0.07342,6e-05,9.58489]
[1778433730665,35.03,81387.86,54.6,0.07335,6e-05,9.57725]
[1778433730672,35.03,81387.86,54.6,0.07335,6e-05,9.57725]
[1778433731194,35.03,81387.86,54.6,0.07335,6e-05,9.57725]
[1778433731201,35.03,81387.86,54.6,0.07335,6e-05,9.57725]
[1778433731652,35.03,81387.86,54.6,0.07335,6e-05,9.57725]
[1778433731660,35.03,81387.83,54.6,0.07334,6e-05,9.5765]
[1778433731873,35.03,81387.83,54.6,0.07334,6e-05,9.5765]
[1778433731885,35.03,81387.83,54.6,0.07334,6e-05,9.5765]
[1778433732300,35.03,81387.83,54.6,0.07334,6e-05,9.5765]
[1778433732308,35.03,81387.83,54.6,0.07334,6e-05,9.5765]
[1778433732725,35.03,81386.23,54.6,0.07324,6e-05,9.56651]
[1778433732733,35.03,81386.23,54.6,0.07324,6e-05,9.56651]
[1778433733165,35.03,81386.23,54.6,0.07324,6e-05,9.56651]
[1778433733173,35.03,81386.23,54.6,0.07324,6e-05,9.56651]
[1778433733621,35.03,81386.23,54.6,0.07324,6e-05,9.56651]
[1778433733628,35.03,81386.23,54.6,0.07324,6e-05,9.56651]
[1778433734032,35.03,81377.49,54.6,0.07273,6e-05,9.51463]
[1778433734041,35.03,81377.49,54.6,0.07273,6e-05,9.51463]
[1778433734455,35.03,81377.49,54.6,0.07273,6e-05,9.51463]
[1778433734462,35.03,81377.49,54.6,0.07273,6e-05,9.51463]
[1778433734920,35.02,81375.59,54.6,0.07262,6e-05,9.503]
[1778433734928,35.02,81375.59,54.6,0.07262,6e-05,9.503]
[1778433735338,35.02,81375.59,54.6,0.07262,6e-05,9.503]
[1778433735345,35.02,81375.59,54.6,0.07262,6e-05,9.503]
[1778433735764,35.02,81374.03,54.6,0.07252,6e-05,9.49339]
[1778433735771,35.02,81374.03,54.6,0.07252,6e-05,9.49339]
[1778433736194,35.02,81374.03,54.6,0.07252,6e-05,9.49339]
[1778433736203,35.02,81374.03,54.6,0.07252,6e-05,9.49339]
[1778433736846,35.02,81373.94,54.6,0.07251,6e-05,9.49241]
[1778433736854,35.02,81373.94,54.6,0.07251,6e-05,9.49241]
[1778433737280,35.02,81373.94,54.6,0.07251,6e-05,9.49241]
[1778433737288,35.02,81373.94,54.6,0.07251,6e-05,9.49241]
[1778433737729,35.02,81374.95,54.6,0.07257,6e-05,9.49786]
[1778433737736,35.02,81374.95,54.6,0.07257,6e-05,9.49786]
[1778433738149,35.02,81374.95,54.6,0.07257,6e-05,9.49786]
[1778433738155,35.02,81374.95,54.6,0.07257,6e-05,9.49786]
[1778433738586,35.02,81374.95,54.6,0.07257,6e-05,9.49786]
[1778433738595,35.02,81374.95,54.6,0.07257,6e-05,9.49786]
[1778433739070,35.02,81378.59,54.6,0.07277,6e-05,9.51872]
[1778433739077,35.02,81378.59,54.6,0.07277,6e-05,9.51872]
[1778433739213,35.02,81378.59,54.6,0.07277,6e-05,9.51872]
[1778433739220,35.02,81378.59,54.7,0.07277,6e-05,9.51872]
[1778433739412,35.02,81382.47,54.7,0.07299,6e-05,9.54098]
[1778433744943,35.02,81381.8,54.7,0.07293,6e-05,9.53449]
[1778433746027,35.02,81381.8,54.7,0.07293,6e-05,9.53449]
[1778433746627,35.02,81381.8,54.7,0.07293,6e-05,9.53449]
[1778433746832,35.01,81384.07,54.7,0.07305,6e-05,9.54683]
[1778433748235,35.01,81388.1,54.7,0.07328,6e-05,9.57053]
[1778433750752,35.01,81395.71,54.7,0.0737,6e-05,9.61373]
[1778433756022,35.0,81398.09,54.7,0.07377,6e-05,9.61935]
[1778433756692,35.0,81398.09,54.7,0.07377,6e-05,9.61935]
[1778433757132,35.0,81398.09,54.7,0.07377,6e-05,9.61935]
[1778433762590,35.0,81388.99,54.7,0.07321,6e-05,9.56253]
[1778433768106,34.99,81384.7,54.7,0.07292,6e-05,9.53345]
[1778433768704,34.99,81384.7,54.7,0.07292,6e-05,9.53345]
[1778433768706,34.99,81384.7,54.7,0.07292,6e-05,9.53345]
[1778433779183,34.98,81391.21,54.7,0.07324,6e-05,9.56578]
[1778433779718,34.98,81391.21,54.7,0.07324,6e-05,9.56578]
[1778433784748,34.98,81393.13,54.7,0.07332,6e-05,9.57417]
[1778433790104,34.97,81400.17,54.7,0.0737,6e-05,9.61262]
[1778433792608,34.97,81399.5,54.7,0.07365,6e-05,9.60739]
[1778433794217,34.97,81409.25,54.7,0.0742,6e-05,9.66377]
[1778433798941,34.96,81403.61,54.7,0.07384,6e-05,9.62679]
[1778433798945,34.96,81403.61,54.7,0.07384,6e-05,9.62679]
[1778433805365,34.95,81398.27,54.7,0.07348,6e-05,9.59099]
[1778433810400,34.95,81409.46,54.7,0.0741,6e-05,9.65387]
[1778433810755,34.95,81409.46,54.7,0.0741,6e-05,9.65387]
[1778433811363,34.95,81409.46,54.7,0.0741,6e-05,9.65387]
[1778433811369,34.95,81409.46,54.7,0.0741,6e-05,9.65387]
[1778433811407,34.95,81409.53,54.7,0.07407,6e-05,9.64957]
[1778433816442,34.95,81402.8,54.7,0.07367,6e-05,9.60894]
[1778433816805,34.95,81402.8,54.7,0.07367,6e-05,9.60894]
[1778433817936,34.95,81402.8,54.7,0.07367,6e-05,9.60894]
[1778433818456,34.95,81402.34,54.7,0.07364,6e-05,9.60595]
[1778433823493,34.94,81393.45,54.7,0.07311,6e-05,9.55157]
[1778433828528,34.94,81400.09,54.7,0.07347,6e-05,9.58889]
[1778433829196,34.94,81400.09,54.7,0.07347,6e-05,9.58889]
[1778433829375,34.94,81400.09,54.7,0.07347,6e-05,9.58889]
[1778433829535,34.94,81403.87,54.7,0.07369,6e-05,9.6108]
[1778433831846,34.94,81412.17,54.7,0.07417,6e-05,9.65958]
[1778433833382,34.94,81412.02,54.7,0.07416,6e-05,9.65847]
[1778433838598,34.94,81407.76,54.7,0.0739,6e-05,9.63213]
[1778433838860,34.94,81407.76,54.7,0.0739,6e-05,9.63213]
[1778433839605,34.93,81399.92,54.7,0.07344,6e-05,9.58529]
[1778433844640,34.93,81396.54,54.7,0.07322,6e-05,9.56327]
[1778433849675,34.93,81394.62,54.7,0.07309,6e-05,9.54993]
[1778433854710,34.92,81396.19,54.7,0.07316,6e-05,9.55707]
[1778433859746,34.92,81396.81,54.7,0.07317,6e-05,9.55855]
[1778433864781,34.92,81396.25,54.7,0.07312,6e-05,9.55308]
[1778433869818,34.91,81389.37,54.7,0.0727,6e-05,9.51064]
[1778433874853,34.91,81389.92,54.7,0.07269,6e-05,9.50812]
[1778433880468,34.91,81389.9,54.7,0.07268,6e-05,9.50659]
[1778433885931,34.9,81391.55,54.7,0.07274,6e-05,9.51368]
[1778433890966,34.9,81389.31,54.7,0.0726,6e-05,9.49862]
[1778433896245,34.9,81388.84,54.7,0.07256,6e-05,9.49441]
[1778433902044,34.89,81386.66,54.7,0.0724,6e-05,9.47904]
[1778433907079,34.89,81386.51,54.7,0.07238,6e-05,9.47642]
[1778433912114,34.89,81385.82,54.7,0.07232,6e-05,9.4707]
[1778433917149,34.89,81388.06,54.7,0.07243,6e-05,9.48218]
[1778433917861,34.89,81388.06,54.7,0.07243,6e-05,9.48218]
[1778433923191,34.88,81386.09,54.7,0.0723,6e-05,9.46853]
[1778433928874,34.88,81388.9,54.7,0.07244,6e-05,9.48303]
[1778433930188,34.88,81389.06,54.7,0.07245,6e-05,9.48362]
[1778433935275,34.87,81387.73,54.7,0.07232,6e-05,9.46977]
[1778433940310,34.87,81388.07,54.7,0.07233,6e-05,9.47014]
[1778433945345,34.87,81387.08,54.7,0.07225,6e-05,9.46272]
[1778433946668,34.87,81387.08,54.7,0.07225,6e-05,9.46272]
[1778433952090,34.87,81379.89,54.7,0.07183,6e-05,9.41896]
[1778433957429,34.86,81373.74,54.7,0.07146,6e-05,9.38178]
[1778433962464,34.86,81374.58,54.7,0.0715,6e-05,9.38583]
[1778433967499,34.86,81376.24,54.7,0.07159,6e-05,9.39466]
[1778433972534,34.86,81376.17,54.7,0.07158,6e-05,9.39336]
[1778433977569,34.86,81380.05,54.7,0.07179,6e-05,9.41512]
[1778433982820,34.86,81380.71,54.7,0.07182,6e-05,9.41819]
[1778433988646,34.85,81379.95,54.7,0.07176,6e-05,9.41241]
[1778433993682,34.85,81376.37,54.7,0.07152,6e-05,9.38661]
[1778433998716,34.85,81369.38,54.7,0.07112,6e-05,9.34511]
[1778434003751,34.85,81369.01,54.7,0.07109,6e-05,9.34251]
[1778434008788,34.85,81381.27,54.7,0.07179,6e-05,9.41374]
[1778434012355,34.85,81382.64,54.7,0.07186,6e-05,9.42119]
[1778434012816,34.85,81383.1,54.7,0.07188,6e-05,9.4237]
[1778434014661,34.85,81383.51,54.7,0.07191,6e-05,9.42625]
[1778434014836,34.85,81383.46,54.7,0.07191,6e-05,9.42609]
[1778434019612,34.85,81384.11,54.7,0.07193,6e-05,9.42891]
[1778434022299,34.85,81386.15,54.7,0.07204,6e-05,9.4401]
[1778434022892,34.85,81389.58,54.7,0.07224,6e-05,9.45997]
[1778434027927,34.85,81387.78,54.7,0.07214,6e-05,9.44971]
[1778434028926,34.85,81387.78,54.7,0.07214,6e-05,9.44971]
[1778434028934,34.85,81387.8,54.7,0.07214,6e-05,9.44993]
[1778434029907,34.85,81387.8,54.7,0.07214,6e-05,9.44993]
[1778434034983,34.84,81378.43,54.7,0.07158,6e-05,9.39312]
[1778434035317,34.84,81378.43,54.7,0.07158,6e-05,9.39312]
[1778434042785,34.84,81375.67,54.7,0.07141,6e-05,9.37537]
[1778434052087,34.84,81374.55,54.7,0.0713,6e-05,9.36249]
[1778434059145,34.83,81364.78,54.7,0.07073,6e-05,9.304]
[1778434065187,34.83,81365.47,54.7,0.07076,6e-05,9.30733]
[1778434070222,34.83,81365.15,54.7,0.07074,6e-05,9.30492]
[1778434075257,34.83,81363.95,54.7,0.07066,6e-05,9.29739]
[1778434081299,34.83,81364.34,54.7,0.07068,6e-05,9.29902]
[1778434084699,34.83,81364.22,54.7,0.07067,6e-05,9.29809]
[1778434088821,34.83,81364.64,54.7,0.07069,6e-05,9.30007]
[1778434094390,34.83,81364.14,54.7,0.07065,6e-05,9.29613]
[1778434099425,34.83,81364.35,54.7,0.07066,6e-05,9.29671]
[1778434104489,34.83,81364.64,54.7,0.07067,6e-05,9.29773]
[1778434109524,34.82,81359.95,54.7,0.0704,6e-05,9.26978]
[1778434114559,34.82,81358.26,54.7,0.07027,6e-05,9.25564]
[1778434119594,34.82,81358.57,54.7,0.07028,6e-05,9.25707]
[1778434125077,34.82,81359.07,54.7,0.07031,6e-05,9.25961]
[1778434125077,34.82,81359.07,54.7,0.07031,6e-05,9.25961]
[1778434130671,34.82,81358.64,54.7,0.07028,6e-05,9.25666]
[1778434136086,34.82,81363.64,54.7,0.07056,6e-05,9.28537]
[1778434141217,34.82,81363.41,54.7,0.07054,6e-05,9.28346]
[1778434144371,34.82,81366.51,54.7,0.07071,6e-05,9.30118]
[1778434147706,34.82,81365.46,54.7,0.07065,6e-05,9.29472]
[1778434148497,34.82,81365.16,54.7,0.07063,6e-05,9.29286]
[1778434153301,34.82,81366.77,54.7,0.07072,6e-05,9.3017]
[1778434153835,34.82,81367.93,54.7,0.07078,6e-05,9.30834]
[1778434156743,34.82,81369.58,54.7,0.07088,6e-05,9.31863]
[1778434162903,34.82,81374.89,54.7,0.0712,6e-05,9.35137]
[1778434162920,34.82,81374.89,54.7,0.0712,6e-05,9.35137]
[1778434162981,34.82,81374.89,54.7,0.0712,6e-05,9.35164]
[1778434168940,34.82,81374.3,54.7,0.07116,6e-05,9.34709]
[1778434173975,34.82,81375.24,54.7,0.07117,6e-05,9.34772]
[1778434179010,34.82,81374.99,54.7,0.07115,6e-05,9.34538]
[1778434184045,34.82,81375.24,54.7,0.07116,6e-05,9.34598]
[1778434185640,34.82,81375.24,54.7,0.07116,6e-05,9.34598]
[1778434185645,34.82,81375.24,54.7,0.07116,6e-05,9.34598]
[1778434186059,34.81,81376.1,54.7,0.0712,6e-05,9.35066]
[1778434191094,34.82,81378.26,54.7,0.07134,6e-05,9.36457]
[1778434195891,34.82,81377.22,54.7,0.07129,6e-05,9.35949]
[1778434196129,34.82,81375.83,54.7,0.07121,6e-05,9.35162]
[1778434197954,34.82,81375.42,54.7,0.07119,6e-05,9.34926]
[1778434198143,34.82,81374.78,54.7,0.07115,6e-05,9.34555]
[1778434200017,34.82,81374.78,54.7,0.07115,6e-05,9.34555]
[1778434200124,34.82,81374.97,54.7,0.07117,6e-05,9.34722]
[1778434205192,34.82,81374.15,54.7,0.07113,6e-05,9.34264]
[1778434206196,34.82,81374.15,54.7,0.07113,6e-05,9.34264]
[1778434206199,34.82,81379.95,54.7,0.07146,6e-05,9.37661]
[1778434211234,34.82,81381.05,54.7,0.07153,6e-05,9.38415]
[1778434213117,34.82,81381.05,54.7,0.07153,6e-05,9.38415]
[1778434213136,34.82,81377.83,54.7,0.07135,6e-05,9.36578]
[1778434216495,34.82,81373.65,54.7,0.07111,6e-05,9.34096]
[1778434225334,34.82,81374.54,54.7,0.07114,6e-05,9.34427]
[1778434231042,34.82,81374.4,54.7,0.07113,6e-05,9.34274]
[1778434232969,34.82,81372.64,54.7,0.071,6e-05,9.32813]
[1778434233585,34.82,81372.43,54.7,0.07098,6e-05,9.32659]
[1778434233732,34.82,81372.43,54.7,0.07098,6e-05,9.32659]
[1778434233773,34.82,81372.43,54.7,0.07098,6e-05,9.32659]
[1778434233776,34.82,81372.43,54.7,0.07098,6e-05,9.32659]
[1778434233814,34.82,81372.43,54.7,0.07098,6e-05,9.32659]
[1778434238947,34.82,81352.38,54.7,0.06985,6e-05,9.20962]
[1778434246483,34.82,81353.09,54.7,0.06989,6e-05,9.2141]
[1778434251518,34.82,81353.01,54.7,0.06989,6e-05,9.21383]
[1778434257560,34.82,81352.74,54.7,0.06988,6e-05,9.21254]
[1778434259701,34.82,81353.31,54.7,0.06991,6e-05,9.2159]
[1778434259781,34.82,81353.3,54.7,0.06991,6e-05,9.21588]
[1778434265616,34.82,81355.16,54.7,0.07004,6e-05,9.22975]
[1778434271658,34.83,81359.22,54.7,0.0703,6e-05,9.2562]
[1778434275146,34.83,81359.46,54.7,0.07032,6e-05,9.25853]
[1778434278233,34.83,81362.19,54.7,0.07049,6e-05,9.2758]
[1778434278707,34.83,81363.89,54.7,0.07059,6e-05,9.28634]
[1778434279237,34.83,81363.89,54.7,0.07059,6e-05,9.28634]
[1778434283024,34.83,81364.2,54.7,0.07061,6e-05,9.28873]
[1778434283189,34.83,81364.2,54.7,0.07061,6e-05,9.28873]
[1778434283222,34.83,81364.29,54.7,0.07062,6e-05,9.28944]
[1778434283460,34.83,81364.29,54.7,0.07062,6e-05,9.28944]
[1778434283627,34.83,81364.29,54.7,0.07062,6e-05,9.28944]
[1778434284749,34.84,81388.49,54.7,0.07201,6e-05,9.43171]
[1778434285246,34.84,81388.49,54.7,0.07201,6e-05,9.43171]
[1778434290438,34.84,81394.14,54.7,0.07234,6e-05,9.46574]
[1778434296108,34.84,81393.46,54.7,0.07228,6e-05,9.45859]
[1778434301872,34.84,81392.29,54.7,0.07223,6e-05,9.45291]
[1778434306907,34.84,81392.92,54.7,0.07227,6e-05,9.45746]
[1778434311942,34.84,81396.17,54.7,0.07246,6e-05,9.47736]
[1778434316977,34.84,81397.8,54.7,0.07257,6e-05,9.48768]
[1778434322012,34.85,81395.89,54.7,0.07246,6e-05,9.47715]
[1778434325671,34.85,81392.86,54.7,0.07229,6e-05,9.45982]
[1778434331077,34.85,81379.15,54.7,0.07152,6e-05,9.3808]
[1778434333726,34.85,81378.83,54.7,0.07151,6e-05,9.37953]
[1778434334098,34.85,81377.95,54.7,0.07146,6e-05,9.37469]
[1778434338061,34.85,81372.05,54.7,0.07112,6e-05,9.33974]
[1778434343161,34.85,81364.79,54.7,0.07071,6e-05,9.29675]
[1778434348197,34.85,81365.89,54.7,0.07076,6e-05,9.30274]
[1778434353232,34.85,81365.88,54.7,0.07073,6e-05,9.29823]
[1778434355471,34.85,81362.37,54.7,0.07053,6e-05,9.27757]
[1778434356646,34.85,81360.11,54.7,0.0704,6e-05,9.26435]
[1778434361244,34.85,81358.91,54.7,0.07033,6e-05,9.25715]
[1778434361324,34.85,81358.59,54.7,0.07031,6e-05,9.25523]
[1778434367739,34.85,81359.63,54.7,0.07037,6e-05,9.26103]
[1778434373149,34.85,81359.2,54.7,0.07034,6e-05,9.25827]
[1778434377540,34.85,81359.34,54.7,0.07035,6e-05,9.25899]
[1778434378453,34.85,81359.34,54.7,0.07035,6e-05,9.25875]
[1778434378518,34.85,81359.34,54.7,0.07035,6e-05,9.25875]
[1778434384449,34.85,81339.76,54.7,0.06926,6e-05,9.1459]
[1778434390492,34.85,81339.29,54.7,0.06924,6e-05,9.14393]
[1778434396534,34.85,81339.2,54.7,0.06924,6e-05,9.14409]
[1778434401569,34.85,81326.55,54.7,0.06855,6e-05,9.07186]
[1778434406604,34.85,81325.28,54.7,0.06849,6e-05,9.06561]
[1778434411639,34.85,81324.5,54.7,0.06843,6e-05,9.05825]
[1778434416674,34.85,81324.11,54.7,0.06842,6e-05,9.05711]
[1778434421709,34.86,81336.34,54.7,0.0691,6e-05,9.12857]
[1778434426744,34.86,81337.6,54.7,0.06918,6e-05,9.13648]
[1778434430942,34.86,81337.89,54.7,0.0692,6e-05,9.13843]
[1778434432750,34.86,81340.66,54.7,0.06935,6e-05,9.15461]
[1778434435729,34.86,81343.14,54.7,0.06949,6e-05,9.16911]
[1778434435732,34.86,81343.14,54.7,0.06949,6e-05,9.16911]
[1778434435876,34.86,81343.29,54.7,0.0695,6e-05,9.17002]
[1778434441849,34.86,81345.2,54.7,0.06964,6e-05,9.18412]
[1778434446884,34.87,81346.08,54.7,0.06971,6e-05,9.19169]
[1778434447488,34.87,81346.08,54.7,0.06971,6e-05,9.19169]
[1778434447891,34.87,81346.12,54.7,0.06972,6e-05,9.19218]
[1778434452926,34.87,81346.15,54.7,0.06973,6e-05,9.19363]
[1778434457817,34.87,81346.05,54.7,0.06973,6e-05,9.19355]
[1778434458194,34.87,81346.05,54.7,0.06973,6e-05,9.19355]
[1778434461989,34.87,81332.42,54.7,0.06899,6e-05,9.11618]
[1778434463665,34.87,81331.92,54.7,0.06896,6e-05,9.11347]
[1778434463668,34.87,81331.92,54.7,0.06896,6e-05,9.11347]
[1778434468140,34.88,81331.88,54.7,0.06896,6e-05,9.11393]
[1778434468237,34.88,81330.81,54.7,0.06891,6e-05,9.10795]
[1778434471547,34.88,81331.61,54.7,0.06894,6e-05,9.11043]
[1778434472063,34.88,81331.6,54.7,0.06894,6e-05,9.1105]
[1778434477098,34.88,81330.58,54.7,0.06889,6e-05,9.10527]
[1778434482133,34.88,81326.91,54.7,0.0687,6e-05,9.08485]
[1778434487168,34.88,81326.46,54.7,0.06868,6e-05,9.08304]
[1778434492203,34.88,81324.53,54.7,0.06858,6e-05,9.07271]
[1778434496861,34.89,81323.73,54.7,0.06854,6e-05,9.06876]
[1778434502273,34.89,81317.79,54.7,0.06823,5e-05,9.03593]
[1778434507308,34.89,81317.69,54.7,0.06823,5e-05,9.03643]
[1778434512343,34.89,81303.71,54.7,0.06748,5e-05,8.95793]
[1778434517378,34.89,81302.6,54.7,0.06744,5e-05,8.95322]
[1778434522413,34.9,81302.25,54.7,0.06743,5e-05,8.95286]
[1778434527449,34.9,81301.95,54.7,0.06743,5e-05,8.95276]
[1778434532485,34.9,81300.7,54.7,0.06735,5e-05,8.94331]
[1778434537571,34.9,81301.6,54.7,0.06741,5e-05,8.9497]
[1778434544569,34.91,81311.1,54.7,0.06795,5e-05,9.00589]
[1778434549604,34.91,81311.13,54.7,0.06797,5e-05,9.00718]
[1778434554640,34.91,81311.74,54.7,0.06801,5e-05,9.01171]
[1778434559675,34.91,81311.71,54.7,0.06802,5e-05,9.0125]
[1778434562140,34.91,81312.39,54.7,0.06806,5e-05,9.01658]
[1778434562168,34.91,81312.09,54.7,0.06804,5e-05,9.01523]
[1778434567731,34.92,81312.79,54.7,0.06811,5e-05,9.02252]
[1778434570122,34.92,81312.75,54.7,0.06812,5e-05,9.02294]
[1778434570128,34.92,81312.75,54.7,0.06812,5e-05,9.02294]
[1778434570210,34.92,81311.97,54.7,0.06809,5e-05,9.01977]
[1778434578808,34.93,81306.78,54.7,0.06783,5e-05,8.99239]
[1778434579574,34.93,81306.78,54.7,0.06783,5e-05,8.99239]
[1778434580861,34.93,81306.5,54.7,0.06781,5e-05,8.99108]
[1778434585858,34.93,81292.9,54.7,0.06709,5e-05,8.91584]
[1778434590893,34.94,81287.5,54.7,0.06682,5e-05,8.88739]
[1778434594360,34.94,81288.39,54.7,0.06686,5e-05,8.88993]
[1778434596087,34.94,81292.6,54.7,0.0671,5e-05,8.91475]
[1778434601913,34.94,81294.67,54.7,0.06723,5e-05,8.92899]
[1778434606405,34.95,81294.15,54.7,0.06722,5e-05,8.92769]
[1778434612044,34.95,81293.52,54.7,0.06721,5e-05,8.92698]
[1778434618086,34.96,81293.75,54.7,0.06725,5e-05,8.93071]
[1778434622904,34.96,81298.02,54.7,0.0675,5e-05,8.95659]
[1778434628156,34.96,81305.45,54.7,0.06792,5e-05,9.00075]
[1778434633191,34.96,81305.76,54.7,0.06795,5e-05,9.00388]
[1778434638226,34.97,81305.36,54.7,0.06794,5e-05,9.00286]
[1778434643261,34.97,81306.44,54.7,0.06801,5e-05,9.01022]
[1778434649303,34.97,81306.31,54.7,0.06802,5e-05,9.01079]
[1778434654338,34.97,81305.51,54.7,0.06796,5e-05,9.00335]
[1778434655924,34.97,81305.21,54.7,0.06794,5e-05,9.00187]
[1778434661387,34.98,81296.28,54.7,0.06747,5e-05,8.95254]
[1778434666422,34.98,81293.23,54.7,0.06732,5e-05,8.9369]
[1778434671457,34.98,81297.75,54.7,0.06758,5e-05,8.96431]
[1778434676492,34.98,81299.75,54.7,0.06771,5e-05,8.97725]
[1778434681527,34.99,81300.43,54.7,0.06776,5e-05,8.98261]
[1778434684805,34.99,81300.43,54.7,0.06777,5e-05,8.9832]
[1778434691597,34.99,81300.22,54.7,0.06778,5e-05,8.98439]
[1778434696632,34.99,81300.81,54.7,0.06782,5e-05,8.98926]
[1778434702483,35.0,81300.59,54.7,0.06782,5e-05,8.98922]
[1778434702511,35.0,81300.59,54.7,0.06782,5e-05,8.98922]
[1778434702535,35.0,81300.59,54.7,0.06782,5e-05,8.98922]
[1778434702551,35.0,81300.59,54.7,0.06783,5e-05,8.98982]
[1778434707709,35.0,81308.4,54.7,0.06829,5e-05,9.03762]
[1778434712745,35.01,81309.03,54.7,0.06833,5e-05,9.04043]
[1778434713674,35.01,81309.03,54.7,0.06833,5e-05,9.04043]
[1778434713700,35.01,81309.03,54.7,0.06833,5e-05,9.04043]
[1778434715762,35.01,81307.9,54.7,0.06828,5e-05,9.03521]
[1778434716086,35.01,81307.9,54.7,0.06828,5e-05,9.03521]
[1778434716097,35.01,81307.9,54.7,0.06828,5e-05,9.03521]
[1778434716161,35.01,81306.39,54.7,0.06821,5e-05,9.02786]
[1778434718619,35.01,81304.61,54.7,0.06811,5e-05,9.0177]
[1778434718667,35.01,81304.61,54.7,0.06811,5e-05,9.0177]
[1778434724829,35.02,81296.18,54.7,0.06767,5e-05,8.97154]
[1778434729864,35.02,81293.33,54.7,0.06753,5e-05,8.95659]
[1778434734899,35.02,81292.75,54.7,0.06751,5e-05,8.95463]
[1778434739953,35.02,81291.78,54.7,0.06747,5e-05,8.95047]
[1778434744969,35.02,81292.51,54.7,0.06752,5e-05,8.95597]
[1778434750007,35.03,81291.88,54.7,0.0675,5e-05,8.95372]
[1778434755040,35.03,81290.11,54.7,0.06742,5e-05,8.94496]
[1778434761082,35.03,81291.71,54.7,0.06752,5e-05,8.95585]
[1778434769138,35.04,81290.12,54.7,0.06745,5e-05,8.9488]
[1778434774173,35.04,81291.54,54.7,0.06752,5e-05,8.95421]
[1778434779208,35.04,81290.96,54.7,0.0675,5e-05,8.95214]
[1778434784243,35.04,81291.68,54.7,0.06755,5e-05,8.95746]
[1778434789278,35.04,81290.92,54.7,0.06752,5e-05,8.95434]
[1778434794313,35.05,81289.0,54.7,0.06743,5e-05,8.94463]
[1778434799348,35.05,81282.97,54.7,0.06711,5e-05,8.91176]
[1778434804383,35.05,81283.11,54.7,0.06713,5e-05,8.91404]
[1778434810425,35.05,81283.03,54.7,0.06715,5e-05,8.91538]
[1778434815460,35.06,81292.23,54.7,0.06766,5e-05,8.9689]
[1778434819086,35.06,81293.82,54.7,0.06775,5e-05,8.97859]
[1778434819093,35.06,81293.82,54.7,0.06775,5e-05,8.97859]
[1778434819167,35.06,81293.82,54.7,0.06775,5e-05,8.97881]
[1778434823074,35.06,81295.5,54.7,0.06787,5e-05,8.99046]
[1778434825530,35.06,81296.53,54.7,0.06794,5e-05,8.99789]
[1778434825785,35.06,81296.53,54.7,0.06794,5e-05,8.99789]
[1778434829263,35.07,81295.68,54.7,0.0679,5e-05,8.99395]
[1778434834593,35.07,81297.94,54.7,0.06803,5e-05,9.00606]
[1778434837140,35.07,81301.28,54.7,0.06822,5e-05,9.02597]
[1778434837143,35.07,81301.28,54.7,0.06822,5e-05,9.02597]
[1778434842649,35.08,81300.65,54.7,0.06821,5e-05,9.0249]
[1778434847684,35.08,81300.64,54.7,0.06823,5e-05,9.0269]
[1778434852719,35.08,81300.11,54.7,0.06822,5e-05,9.02589]
[1778434857754,35.09,81294.01,54.7,0.06791,5e-05,8.99335]
[1778434862321,35.09,81293.27,54.7,0.06788,5e-05,8.99088]
[1778434862406,35.09,81293.27,54.7,0.06789,5e-05,8.99131]
[1778434866432,35.09,81294.4,54.7,0.06797,5e-05,8.9998]
[1778434866818,35.1,81294.45,54.7,0.06798,5e-05,9.00076]
[1778434871735,35.1,81294.22,54.7,0.06798,5e-05,9.00079]
[1778434872624,35.1,81294.5,54.7,0.068,5e-05,9.00283]
[1778434877896,35.1,81294.84,54.7,0.06805,5e-05,9.00791]
[1778434882932,35.11,81294.84,54.7,0.06807,5e-05,9.01014]
[1778434888974,35.11,81294.99,54.7,0.06811,5e-05,9.01368]
[1778434894009,35.12,81304.68,54.7,0.06863,5e-05,9.06702]
[1778434894852,35.12,81304.68,54.7,0.06863,5e-05,9.06702]
[1778434894991,35.12,81304.68,54.7,0.06863,5e-05,9.06702]
[1778434901058,35.12,81303.02,54.7,0.06856,5e-05,9.0602]
[1778434904286,35.12,81303.02,54.7,0.06857,5e-05,9.06097]
[1778434904862,35.12,81303.18,54.7,0.06859,5e-05,9.06265]
[1778434905655,35.12,81303.18,54.7,0.06859,5e-05,9.06265]
[1778434905662,35.12,81304.48,54.7,0.06867,5e-05,9.07069]
[1778434910937,35.13,81309.61,54.7,0.06896,6e-05,9.10107]
[1778434915527,35.13,81309.36,54.7,0.06896,6e-05,9.10129]
[1778434916270,35.13,81309.05,54.7,0.06895,6e-05,9.10018]
[1778434916338,35.13,81309.05,54.7,0.06895,6e-05,9.10018]
[1778434916343,35.13,81309.05,54.7,0.06895,6e-05,9.10018]
[1778434916370,35.13,81309.05,54.7,0.06895,6e-05,9.10051]
[1778434922210,35.14,81310.58,54.7,0.06907,6e-05,9.11205]
[1778434924676,35.14,81310.68,54.7,0.06908,6e-05,9.11317]
[1778434926801,35.14,81310.67,54.7,0.06909,6e-05,9.11421]
[1778434932128,35.14,81312.07,54.7,0.06919,6e-05,9.12438]
[1778434936598,35.15,81312.49,54.7,0.06924,6e-05,9.12995]
[1778434942784,35.15,81312.16,54.7,0.06926,6e-05,9.13171]
[1778434948587,35.16,81312.16,54.7,0.06926,6e-05,9.13223]
[1778434953587,35.16,81313.91,54.7,0.06937,6e-05,9.1424]
[1778434957227,35.17,81314.36,54.7,0.06942,6e-05,9.14747]
[1778434961754,35.17,81316.68,54.7,0.06957,6e-05,9.16322]
[1778434961859,35.17,81316.68,54.7,0.06957,6e-05,9.16322]
[1778434963417,35.17,81320.8,54.7,0.06981,6e-05,9.18781]
[1778434963497,35.17,81322.86,54.7,0.06993,6e-05,9.20008]
[1778434967824,35.17,81324.49,54.7,0.07003,6e-05,9.20997]
[1778434973567,35.18,81327.44,54.7,0.0702,6e-05,9.22799]
[1778434973957,35.18,81327.44,54.7,0.0702,6e-05,9.22799]
[1778434982632,35.18,81328.55,54.7,0.07028,6e-05,9.23553]
[1778434985879,35.18,81328.55,54.7,0.07028,6e-05,9.23553]
[1778434985888,35.18,81328.55,54.7,0.07028,6e-05,9.23553]
[1778434985927,35.18,81329.13,54.7,0.07031,6e-05,9.23921]
[1778434986116,35.18,81329.13,54.7,0.07031,6e-05,9.23921]
[1778434986662,35.18,81331.62,54.7,0.07045,6e-05,9.25361]
[1778434991695,35.18,81328.85,54.7,0.0703,6e-05,9.23785]
[1778434996730,35.18,81331.88,54.7,0.07047,6e-05,9.25541]
[1778435001765,35.18,81331.77,54.7,0.07046,6e-05,9.25476]
[1778435008814,35.18,81332.01,54.7,0.07048,6e-05,9.25608]
[1778435013849,35.18,81332.31,54.7,0.07046,6e-05,9.25376]
[1778435015119,35.18,81332.34,54.7,0.07047,6e-05,9.25391]
[1778435015132,35.18,81332.34,54.7,0.07047,6e-05,9.25391]
[1778435015863,35.18,81333.35,54.7,0.07052,6e-05,9.26]
[1778435022912,35.18,81335.89,54.7,0.07068,6e-05,9.27629]
[1778435027947,35.18,81339.46,54.7,0.07089,6e-05,9.29798]
[1778435031396,35.18,81337.82,54.7,0.07081,6e-05,9.28887]
[1778435031975,35.19,81336.69,54.7,0.07075,6e-05,9.28272]
[1778435037010,35.18,81335.39,54.7,0.07067,6e-05,9.27484]
[1778435039777,35.18,81335.4,54.7,0.07067,6e-05,9.27483]
[1778435039873,35.18,81335.4,54.7,0.07067,6e-05,9.27468]
[1778435045066,35.19,81335.26,54.7,0.07067,6e-05,9.27489]
[1778435050101,35.19,81335.56,54.7,0.0707,6e-05,9.27765]
[1778435055136,35.19,81335.66,54.7,0.07071,6e-05,9.27924]
[1778435060173,35.19,81335.64,54.7,0.07072,6e-05,9.28011]
[1778435066007,35.19,81337.49,54.7,0.07083,6e-05,9.29156]
[1778435066009,35.19,81337.49,54.7,0.07083,6e-05,9.29156]
[1778435066605,35.19,81337.49,54.7,0.07083,6e-05,9.29156]
[1778435066633,35.19,81337.64,54.7,0.07085,6e-05,9.29294]
[1778435072803,35.19,81338.47,54.7,0.07086,6e-05,9.2934]
[1778435078299,35.19,81338.66,54.7,0.07087,6e-05,9.29383]
[1778435083335,35.19,81338.66,54.7,0.07086,6e-05,9.29334]
[1778435087072,35.19,81338.71,54.7,0.07086,6e-05,9.29344]
[1778435087080,35.19,81338.71,54.7,0.07086,6e-05,9.29344]
[1778435087473,35.19,81338.71,54.7,0.07086,6e-05,9.29344]
[1778435087700,35.19,81347.72,54.7,0.07137,6e-05,9.3455]
[1778435090383,35.19,81362.69,54.7,0.07222,6e-05,9.43251]
[1778435093015,35.19,81363.16,54.7,0.07225,6e-05,9.43521]
[1778435102467,35.19,81372.14,54.7,0.07275,6e-05,9.48641]
[1778435104767,35.19,81372.14,54.7,0.07275,6e-05,9.48641]
[1778435104776,35.19,81372.14,54.7,0.07275,6e-05,9.48641]
[1778435110526,35.19,81372.16,54.7,0.07274,6e-05,9.48549]
[1778435115561,35.19,81369.67,54.7,0.07259,6e-05,9.47054]
[1778435120596,35.19,81370.05,54.7,0.07261,6e-05,9.4724]
[1778435126638,35.18,81370.17,54.7,0.07261,6e-05,9.47271]
[1778435131673,35.18,81368.97,54.7,0.07251,6e-05,9.46142]
[1778435133694,35.18,81369.06,54.7,0.07252,6e-05,9.46191]
[1778435133766,35.18,81369.06,54.7,0.07252,6e-05,9.46191]
[1778435133819,35.18,81369.06,54.7,0.07252,6e-05,9.46191]
[1778435133836,35.18,81369.06,54.7,0.07252,6e-05,9.46191]
[1778435138253,35.18,81367.16,54.7,0.07241,6e-05,9.45058]
[1778435138285,35.18,81367.16,54.7,0.07241,6e-05,9.45058]
[1778435139497,35.18,81362.45,54.7,0.07214,6e-05,9.42314]
[1778435139517,35.18,81362.45,54.7,0.07214,6e-05,9.42314]
[1778435139560,35.18,81362.45,54.7,0.07214,6e-05,9.42314]
[1778435139688,35.18,81362.45,54.7,0.07214,6e-05,9.42314]
[1778435139730,35.18,81352.72,54.7,0.07159,6e-05,9.36665]
[1778435140855,35.18,81352.72,54.7,0.07159,6e-05,9.36665]
[1778435140861,35.18,81352.72,54.7,0.07159,6e-05,9.36665]
[1778435140911,35.18,81347.86,54.7,0.07131,6e-05,9.33834]
[1778435143784,35.18,81346.8,54.7,0.07125,6e-05,9.33254]
[1778435151759,35.19,81347.19,54.7,0.07129,6e-05,9.33582]
[1778435152338,35.19,81347.38,54.7,0.0713,6e-05,9.33746]
[1778435157856,35.19,81346.85,54.7,0.07128,6e-05,9.33551]
[1778435159748,35.19,81346.81,54.7,0.07128,6e-05,9.33547]
[1778435164906,35.19,81339.8,54.7,0.0709,6e-05,9.29627]
[1778435169941,35.19,81338.26,54.7,0.07083,6e-05,9.28867]
[1778435174976,35.2,81334.96,54.7,0.07066,6e-05,9.271]
[1778435184039,35.2,81335.04,54.7,0.07069,6e-05,9.27404]
[1778435189074,35.2,81335.25,54.7,0.07071,6e-05,9.27661]
[1778435193825,35.2,81336.7,54.7,0.07078,6e-05,9.28202]
[1778435194151,35.2,81336.7,54.7,0.07078,6e-05,9.28202]
[1778435198236,35.2,81336.7,54.7,0.07078,6e-05,9.28227]
[1778435202582,35.21,81336.63,54.7,0.07079,6e-05,9.28387]
[1778435205542,35.21,81336.36,54.7,0.07078,6e-05,9.28256]
[1778435206065,35.21,81336.36,54.7,0.07078,6e-05,9.28256]
[1778435213242,35.21,81336.54,54.7,0.07082,6e-05,9.28604]
[1778435221169,35.21,81335.56,54.7,0.07077,6e-05,9.28134]
[1778435221341,35.21,81335.56,54.7,0.07077,6e-05,9.28134]
[1778435221509,35.21,81335.56,54.7,0.07077,6e-05,9.28134]
[1778435221552,35.21,81335.56,54.7,0.07077,6e-05,9.28134]
[1778435222308,35.22,81356.24,54.7,0.07195,6e-05,9.40215]
[1778435223290,35.22,81356.24,54.7,0.07195,6e-05,9.40215]
[1778435223557,35.22,81356.24,54.7,0.07195,6e-05,9.40215]
[1778435224243,35.22,81356.82,54.7,0.07198,6e-05,9.40562]
[1778435225953,35.22,81356.98,54.7,0.07199,6e-05,9.40655]
[1778435229316,35.22,81356.4,54.7,0.07196,6e-05,9.40347]
[1778435235001,35.22,81356.96,54.7,0.072,6e-05,9.40696]
[1778435240438,35.22,81371.67,54.7,0.07284,6e-05,9.49265]
[1778435245473,35.22,81372.81,54.7,0.0729,6e-05,9.49895]
[1778435250775,35.22,81373.14,54.7,0.07292,6e-05,9.50072]
[1778435253529,35.22,81386.97,54.7,0.07368,6e-05,9.57716]
[1778435258564,35.21,81388.47,54.7,0.07376,6e-05,9.58489]
[1778435263599,35.21,81394.34,54.7,0.07409,6e-05,9.61826]
[1778435269642,35.21,81395.87,54.7,0.07416,6e-05,9.62579]
[1778435274678,35.21,81395.91,54.7,0.07415,6e-05,9.62482]
[1778435280909,35.21,81395.8,54.7,0.07413,6e-05,9.62322]
[1778435284310,35.2,81405.15,54.7,0.07466,6e-05,9.67693]
[1778435288211,35.2,81409.33,54.7,0.07491,6e-05,9.70155]
[1778435288446,35.2,81412.45,54.7,0.07509,6e-05,9.71995]
[1778435293326,35.2,81415.07,54.7,0.07524,6e-05,9.73499]
[1778435297774,35.2,81415.1,54.7,0.07524,6e-05,9.73477]
[1778435302878,35.2,81416.72,54.7,0.07533,6e-05,9.74365]
[1778435304386,35.2,81416.37,54.7,0.0753,6e-05,9.74145]
[1778435309927,35.2,81411.84,54.7,0.07501,6e-05,9.71215]
[1778435314962,35.19,81415.1,54.7,0.07516,6e-05,9.72536]
[1778435319997,35.19,81414.81,54.7,0.07512,6e-05,9.72168]
[1778435325032,35.19,81414.59,54.7,0.07509,6e-05,9.7185]
[1778435330067,35.18,81415.87,54.7,0.07514,6e-05,9.72425]
[1778435335102,35.18,81415.44,54.7,0.0751,6e-05,9.71994]
[1778435344165,35.17,81415.48,54.7,0.07507,6e-05,9.71708]
[1778435349000,35.17,81414.16,54.7,0.07498,6e-05,9.70796]
[1778435351935,35.17,81412.36,54.7,0.07487,6e-05,9.69642]
[1778435352016,35.17,81412.36,54.7,0.07487,6e-05,9.69642]
[1778435359270,35.17,81402.33,54.7,0.07426,6e-05,9.63546]
[1778435364148,35.17,81400.76,54.7,0.07416,6e-05,9.62537]
[1778435369340,35.16,81400.55,54.7,0.07414,6e-05,9.62294]
[1778435374625,35.16,81400.69,54.7,0.07411,6e-05,9.61882]
[1778435381190,35.16,81398.99,54.7,0.074,6e-05,9.60747]
[1778435381978,35.16,81399.25,54.7,0.07401,6e-05,9.60853]
[1778435386758,35.16,81397.03,54.7,0.07387,6e-05,9.5946]
[1778435389480,35.16,81380.01,54.7,0.07288,6e-05,9.49408]
[1778435390376,35.16,81380.01,54.7,0.07288,6e-05,9.49408]
[1778435390926,35.16,81380.01,54.7,0.07288,6e-05,9.49408]
[1778435394062,35.16,81378.14,54.7,0.07277,6e-05,9.48295]
[1778435394065,35.16,81378.14,54.7,0.07277,6e-05,9.48295]
[1778435397538,35.16,81362.13,54.7,0.07185,6e-05,9.3895]
[1778435398472,35.16,81362.13,54.7,0.07185,6e-05,9.3895]
[1778435403591,35.16,81355.19,54.7,0.07147,6e-05,9.34994]
[1778435406751,35.16,81357.32,54.7,0.07159,6e-05,9.3626]
[1778435411927,35.16,81355.82,54.7,0.07151,6e-05,9.35461]
[1778435420700,35.16,81355.66,54.7,0.07152,6e-05,9.35514]
[1778435423789,35.16,81356.0,54.7,0.07154,6e-05,9.35739]
[1778435429763,35.16,81358.72,54.7,0.0717,6e-05,9.37402]
[1778435434798,35.17,81359.48,54.7,0.07173,6e-05,9.3751]
[1778435439833,35.17,81358.66,54.7,0.07168,6e-05,9.37088]
[1778435444870,35.17,81362.46,54.7,0.07191,6e-05,9.39355]
[1778435449905,35.17,81375.92,54.7,0.07268,6e-05,9.47209]
[1778435455366,35.17,81384.1,54.7,0.07314,6e-05,9.5196]
[1778435459529,35.17,81389.97,54.7,0.07348,6e-05,9.55348]
[1778435459800,35.17,81390.33,54.7,0.0735,6e-05,9.55543]
[1778435463019,35.16,81411.98,54.7,0.07475,6e-05,9.68188]
[1778435464367,35.16,81411.98,54.7,0.07475,6e-05,9.68188]
[1778435464391,35.16,81411.98,54.7,0.07475,6e-05,9.68188]
[1778435469401,35.16,81420.48,54.7,0.07523,6e-05,9.73036]
[1778435473507,35.16,81417.32,54.7,0.07503,6e-05,9.71047]
[1778435474148,35.16,81426.79,54.7,0.07558,6e-05,9.76585]
[1778435474386,35.16,81426.79,54.7,0.07558,6e-05,9.76585]
[1778435475964,35.16,81432.04,54.7,0.07589,6e-05,9.7966]
[1778435476112,35.16,81433.94,54.7,0.07599,6e-05,9.80738]
[1778435478167,35.16,81434.3,54.7,0.07601,6e-05,9.80951]
[1778435478393,35.16,81434.31,54.7,0.07601,6e-05,9.80956]
[1778435483255,35.15,81436.85,54.7,0.07614,6e-05,9.82246]
[1778435483464,35.15,81437.31,54.7,0.07616,6e-05,9.82463]
[1778435485463,35.15,81437.31,54.7,0.07616,6e-05,9.82463]
[1778435485565,35.15,81437.26,54.7,0.07616,6e-05,9.82424]
[1778435491217,35.15,81437.05,54.7,0.07609,6e-05,9.81557]
[1778435492018,35.15,81437.05,54.7,0.07609,6e-05,9.81557]
[1778435497259,35.14,81436.87,54.7,0.07604,6e-05,9.8113]
[1778435498338,35.14,81436.87,54.7,0.07604,6e-05,9.8113]
[1778435503764,35.13,81433.88,54.7,0.07583,6e-05,9.79051]
[1778435503805,35.13,81433.88,54.7,0.07583,6e-05,9.79051]
[1778435504349,35.13,81433.88,54.7,0.07583,6e-05,9.79051]
[1778435504365,35.13,81433.88,54.7,0.07583,6e-05,9.79051]
[1778435504370,35.13,81433.88,54.7,0.07583,6e-05,9.79051]
[1778435504410,35.13,81442.24,54.7,0.07633,6e-05,9.83979]
[1778435506364,35.13,81447.13,54.7,0.07662,6e-05,9.86921]
[1778435511462,35.14,81451.02,54.7,0.07686,6e-05,9.89325]
[1778435515813,35.14,81453.48,54.7,0.07701,6e-05,9.90861]
[1778435519138,35.14,81454.31,54.7,0.07707,6e-05,9.91383]
[1778435519415,35.14,81454.01,54.7,0.07705,6e-05,9.91211]
[1778435521191,35.14,81454.04,54.7,0.07705,6e-05,9.91185]
[1778435521431,35.14,81458.8,54.7,0.07733,6e-05,9.9399]
[1778435525937,35.14,81465.23,54.7,0.07772,6e-05,9.97845]
[1778435526030,35.14,81465.23,54.7,0.07772,6e-05,9.97845]
[1778435527341,35.14,81465.56,54.7,0.07774,6e-05,9.98041]
[1778435530135,35.14,81468.67,54.7,0.07792,6e-05,9.99885]
[1778435535755,35.13,81468.49,54.7,0.0779,6e-05,9.99704]
[1778435541571,35.13,81469.49,54.7,0.07795,6e-05,10.0019]
[1778435545622,35.13,81477.93,54.7,0.07846,6e-05,10.05212]
[1778435548620,35.13,81495.58,54.7,0.07953,6e-05,10.15816]
[1778435553352,35.13,81514.84,54.7,0.08067,6e-05,10.26949]
[1778435555579,35.13,81528.15,54.7,0.08149,6e-05,10.34969]
[1778435555793,35.13,81512.67,54.7,0.08053,6e-05,10.25525]
[1778435561087,35.12,81512.58,54.7,0.08051,6e-05,10.2532]
[1778435563730,35.12,81498.7,54.7,0.07964,6e-05,10.16761]
[1778435565760,35.12,81497.7,54.7,0.07957,6e-05,10.16112]
[1778435566738,35.12,81497.11,54.7,0.07953,6e-05,10.15755]
[1778435566754,35.12,81485.8,54.7,0.07884,6e-05,10.08894]
[1778435572530,35.12,81482.78,54.7,0.07863,6e-05,10.06833]
[1778435577831,35.11,81487.92,54.7,0.0789,6e-05,10.09521]
[1778435578875,35.11,81487.92,54.7,0.0789,6e-05,10.09521]
[1778435578976,35.11,81486.07,54.7,0.07878,6e-05,10.08277]
[1778435580610,35.11,81486.07,54.7,0.07878,6e-05,10.08277]
[1778435581228,35.11,81485.7,54.7,0.07875,6e-05,10.08053]
[1778435586900,35.1,81493.63,54.7,0.07923,6e-05,10.1273]
[1778435590198,35.1,81492.59,54.7,0.07916,6e-05,10.12071]
[1778435590624,35.1,81492.59,54.7,0.07916,6e-05,10.12071]
[1778435590808,35.1,81492.93,54.7,0.07918,6e-05,10.12249]
[1778435591311,35.1,81492.93,54.7,0.07918,6e-05,10.12249]
[1778435591348,35.1,81507.81,54.7,0.08009,6e-05,10.21273]
[1778435592653,35.1,81523.25,54.7,0.08103,6e-05,10.30517]
[1778435593974,35.1,81526.74,54.7,0.08125,6e-05,10.32608]
[1778435594213,35.1,81526.74,54.7,0.08125,6e-05,10.32608]
[1778435594687,35.1,81544.3,54.7,0.08234,6e-05,10.43336]
[1778435595698,35.1,81559.87,54.7,0.08332,6e-05,10.52862]
[1778435600365,35.09,81561.23,54.7,0.08338,6e-05,10.53404]
[1778435606426,35.09,81550.75,54.7,0.08267,6e-05,10.46526]
[1778435608616,35.08,81551.17,54.7,0.08268,6e-05,10.46654]
[1778435614096,35.08,81551.95,54.7,0.08265,6e-05,10.46253]
[1778435615103,35.08,81551.95,54.7,0.08265,6e-05,10.46253]
[1778435619576,35.07,81544.16,54.7,0.08214,6e-05,10.4121]
[1778435625175,35.07,81537.12,54.7,0.08165,6e-05,10.36504]
[1778435625948,35.07,81537.12,54.7,0.08165,6e-05,10.36504]
[1778435629464,35.06,81521.42,54.7,0.08065,6e-05,10.26694]
[1778435629539,35.06,81521.28,54.7,0.08064,6e-05,10.26538]
[1778435633109,35.05,81511.4,54.7,0.07999,6e-05,10.20162]
[1778435633543,35.05,81511.4,54.7,0.07999,6e-05,10.20162]
[1778435637473,35.05,81504.13,54.7,0.07949,6e-05,10.153]
[1778435641911,35.04,81511.46,54.7,0.07989,6e-05,10.19229]
[1778435642135,35.04,81511.46,54.7,0.07989,6e-05,10.19229]
[1778435643343,35.04,81515.48,54.7,0.08013,6e-05,10.21566]
[1778435643438,35.04,81515.48,54.7,0.08013,6e-05,10.21566]
[1778435643477,35.03,81521.01,54.7,0.08046,6e-05,10.24824]
[1778435643884,35.03,81521.01,54.7,0.08046,6e-05,10.24824]
[1778435644515,35.03,81521.01,54.7,0.08046,6e-05,10.24824]
[1778435650052,35.03,81525.64,54.7,0.08073,6e-05,10.27469]
[1778435650883,35.03,81525.71,54.7,0.08072,6e-05,10.27437]
[1778435650940,35.03,81525.71,54.7,0.08072,6e-05,10.27437]
[1778435651360,35.03,81519.27,54.7,0.08032,6e-05,10.2345]
[1778435651980,35.03,81519.27,54.7,0.08032,6e-05,10.2345]
[1778435657402,35.02,81511.01,54.7,0.07974,6e-05,10.17782]
[1778435661820,35.01,81508.35,54.7,0.07953,6e-05,10.15729]
[1778435668479,35.0,81502.07,54.7,0.07907,6e-05,10.11193]
[1778435674522,34.99,81501.83,54.7,0.07897,6e-05,10.1005]
[1778435679626,34.98,81499.51,54.7,0.07879,6e-05,10.08262]
[1778435679664,34.98,81499.51,54.7,0.07879,6e-05,10.08262]
[1778435683556,34.98,81494.74,54.7,0.07846,6e-05,10.05011]
[1778435683894,34.97,81494.78,54.7,0.07845,6e-05,10.04947]
[1778435686280,34.97,81487.47,54.7,0.07799,6e-05,10.00358]
[1778435688184,34.97,81487.25,54.7,0.07796,6e-05,10.00065]
[1778435693657,34.96,81483.5,54.7,0.07768,6e-05,9.97349]
[1778435696109,34.96,81492.38,54.7,0.07821,6e-05,10.02557]
[1778435697061,34.96,81490.44,54.7,0.07808,6e-05,10.01302]
[1778435702721,34.95,81492.4,54.7,0.07815,6e-05,10.02021]
[1778435703467,34.95,81492.4,54.7,0.07815,6e-05,10.02021]
[1778435704268,34.95,81492.31,54.7,0.07814,6e-05,10.01888]
[1778435704801,34.95,81492.31,54.7,0.07814,6e-05,10.01888]
[1778435708763,34.94,81506.07,54.7,0.07894,6e-05,10.09816]
[1778435713798,34.93,81503.99,54.7,0.07876,6e-05,10.08115]
[1778435718834,34.93,81498.25,54.7,0.07837,6e-05,10.04209]
[1778435720231,34.92,81494.69,54.7,0.07814,6e-05,10.01972]
[1778435720834,34.92,81494.69,54.7,0.07814,6e-05,10.01972]
[1778435724339,34.92,81488.25,54.7,0.07773,6e-05,9.97855]
[1778435728907,34.91,81488.1,54.7,0.07768,6e-05,9.97409]
[1778435734947,34.91,81488.31,54.7,0.07762,6e-05,9.9664]
[1778435739982,34.9,81477.43,54.7,0.07693,6e-05,9.89743]
[1778435745020,34.9,81477.53,54.7,0.0769,6e-05,9.89507]
[1778435747032,34.89,81477.51,54.7,0.07689,6e-05,9.89437]
[1778435752069,34.89,81474.76,54.7,0.07669,6e-05,9.8744]
[1778435757104,34.88,81473.85,54.7,0.07661,6e-05,9.8662]
[1778435762139,34.88,81472.16,54.7,0.07648,6e-05,9.85282]
[1778435763071,34.88,81472.16,54.7,0.07648,6e-05,9.85282]
[1778435769191,34.87,81465.83,54.7,0.07606,6e-05,9.81145]
[1778435775939,34.87,81465.24,54.7,0.07601,6e-05,9.80601]
[1778435781275,34.86,81458.62,54.7,0.07557,6e-05,9.76259]
[1778435787317,34.86,81457.21,54.7,0.07547,6e-05,9.75189]
[1778435792352,34.86,81457.88,54.7,0.07546,6e-05,9.75011]
[1778435796118,34.86,81457.54,54.7,0.07543,6e-05,9.74719]
[1778435801415,34.85,81461.92,54.7,0.07567,6e-05,9.7714]
[1778435806450,34.85,81461.81,54.7,0.07565,6e-05,9.76917]
[1778435811485,34.85,81462.3,54.7,0.07566,6e-05,9.77047]
[1778435816521,34.84,81467.65,54.7,0.07596,6e-05,9.8008]
[1778435821556,34.84,81468.68,54.7,0.07601,6e-05,9.80497]
[1778435826591,34.84,81459.4,54.7,0.07543,6e-05,9.74742]
[1778435831626,34.83,81459.55,54.7,0.07542,6e-05,9.74671]
[1778435836631,34.83,81458.19,54.7,0.07533,6e-05,9.73728]
[1778435839992,34.83,81454.55,54.7,0.0751,6e-05,9.71455]
[1778435846732,34.83,81453.35,54.7,0.07501,6e-05,9.70508]
[1778435851906,34.82,81451.38,54.7,0.07488,6e-05,9.69225]
[1778435856441,34.82,81450.96,54.7,0.07482,6e-05,9.68442]
[1778435861837,34.82,81438.65,54.7,0.07408,6e-05,9.61009]
[1778435866872,34.82,81435.78,54.7,0.07391,6e-05,9.5924]
[1778435871907,34.82,81435.36,54.7,0.07387,6e-05,9.58926]
[1778435877055,34.82,81444.07,54.7,0.07438,6e-05,9.64025]
[1778435882985,34.81,81445.08,54.7,0.07443,6e-05,9.64507]
[1778435888020,34.81,81445.31,54.7,0.07443,6e-05,9.6455]
[1778435893055,34.81,81447.48,54.7,0.07455,6e-05,9.65742]
[1778435900104,34.81,81446.57,54.7,0.07448,6e-05,9.65055]
[1778435905139,34.81,81446.77,54.7,0.07448,6e-05,9.65074]
[1778435910174,34.81,81447.23,54.7,0.0745,6e-05,9.65246]
[1778435915209,34.8,81447.1,54.7,0.07445,6e-05,9.64654]
[1778435920244,34.8,81447.74,54.7,0.07448,6e-05,9.64918]
[1778435926089,34.8,81453.74,54.7,0.07482,6e-05,9.68424]
[1778435936356,34.79,81453.79,54.7,0.07479,6e-05,9.68096]
[1778435941391,34.79,81453.81,54.7,0.07478,6e-05,9.67942]
[1778435946426,34.79,81459.94,54.7,0.07513,6e-05,9.7146]
[1778435951461,34.79,81460.33,54.7,0.07513,6e-05,9.71525]
[1778435956496,34.78,81459.83,54.7,0.07508,6e-05,9.7106]
[1778435962086,34.78,81459.98,54.7,0.07508,6e-05,9.71019]
[1778435971602,34.78,81460.42,54.7,0.07504,6e-05,9.70519]
[1778435974701,34.77,81460.63,54.7,0.07505,6e-05,9.70581]
[1778435980665,34.77,81460.63,54.7,0.07503,6e-05,9.7036]
[1778435985701,34.77,81460.62,54.7,0.07501,6e-05,9.70199]
[1778435990736,34.77,81461.36,54.7,0.07504,6e-05,9.70491]
[1778435995771,34.76,81467.25,54.7,0.07537,6e-05,9.73871]
[1778435996552,34.76,81467.25,54.7,0.07537,6e-05,9.73871]
[1778436000942,34.76,81470.25,54.7,0.07554,6e-05,9.75532]
[1778436004557,34.76,81476.09,54.7,0.07587,6e-05,9.78888]
[1778436004567,34.76,81476.09,54.7,0.07587,6e-05,9.78888]
[1778436010881,34.75,81469.72,54.7,0.07547,6e-05,9.74821]
[1778436011888,34.75,81455.37,54.7,0.07461,6e-05,9.662]
[1778436013834,34.75,81452.49,54.7,0.07444,6e-05,9.64461]
[1778436016924,34.75,81435.37,54.7,0.07343,6e-05,9.54236]
[1778436021959,34.75,81431.08,54.7,0.07318,6e-05,9.51694]
[1778436026994,34.75,81430.86,54.7,0.07317,6e-05,9.51587]
[1778436032044,34.75,81429.27,54.7,0.07305,6e-05,9.50268]
[1778436038071,34.75,81431.32,54.7,0.07317,6e-05,9.5153]
[1778436043106,34.75,81431.51,54.7,0.07319,6e-05,9.5168]
[1778436048141,34.76,81431.41,54.7,0.07319,6e-05,9.5166]
[1778436048225,34.76,81431.41,54.7,0.07319,6e-05,9.5166]
[1778436054183,34.76,81431.27,54.7,0.07318,6e-05,9.51636]
[1778436059218,34.76,81431.49,54.7,0.0732,6e-05,9.51817]
[1778436064253,34.76,81431.23,54.7,0.07319,6e-05,9.51717]
[1778436069288,34.76,81439.48,54.7,0.07368,6e-05,9.56651]
[1778436074323,34.76,81439.39,54.7,0.07368,6e-05,9.56618]
[1778436079661,34.76,81434.01,54.7,0.07336,6e-05,9.53444]
[1778436085400,34.76,81434.17,54.7,0.07338,6e-05,9.53612]
[1778436090435,34.76,81434.47,54.7,0.0734,6e-05,9.53834]
[1778436095470,34.76,81434.3,54.7,0.07337,6e-05,9.53379]
[1778436100505,34.76,81436.48,54.7,0.0735,6e-05,9.54721]
[1778436105540,34.76,81427.99,54.7,0.07301,6e-05,9.4974]
[1778436112590,34.77,81427.05,54.7,0.07297,6e-05,9.49321]
[1778436117625,34.77,81424.15,54.7,0.07281,6e-05,9.47696]
[1778436122660,34.77,81423.85,54.7,0.0728,6e-05,9.47617]
[1778436128070,34.77,81423.94,54.7,0.07281,6e-05,9.47749]
[1778436133737,34.77,81423.38,54.7,0.0728,6e-05,9.47558]
[1778436138772,34.77,81423.33,54.7,0.0728,6e-05,9.47631]
[1778436143825,34.78,81427.52,54.7,0.07306,6e-05,9.50203]
[1778436148860,34.78,81439.6,54.7,0.07377,6e-05,9.57425]
[1778436150842,34.78,81441.43,54.7,0.07388,6e-05,9.58518]
[1778436156121,34.78,81447.17,54.7,0.07419,6e-05,9.61537]
[1778436161951,34.78,81447.66,54.7,0.07422,6e-05,9.61818]
[1778436166986,34.78,81447.95,54.7,0.07423,6e-05,9.61977]
[1778436172052,34.78,81448.06,54.7,0.07424,6e-05,9.6204]
[1778436173107,34.78,81450.34,54.7,0.07437,6e-05,9.63385]
[1778436179072,34.78,81451.96,54.7,0.07446,6e-05,9.64301]
[1778436180805,34.78,81450.63,54.7,0.07438,6e-05,9.63499]
[1778436186123,34.78,81455.48,54.7,0.07467,6e-05,9.66345]
[1778436191158,34.77,81465.35,54.7,0.07524,6e-05,9.7217]
[1778436196257,34.77,81468.8,54.7,0.07544,6e-05,9.74133]
[1778436196286,34.77,81468.8,54.7,0.07544,6e-05,9.74133]
[1778436198739,34.77,81478.06,54.7,0.07598,6e-05,9.79608]
[1778436199437,34.77,81478.05,54.7,0.07598,6e-05,9.79568]
[1778436201005,34.77,81478.8,54.7,0.07602,6e-05,9.79984]
[1778436205073,34.77,81487.54,54.7,0.07653,6e-05,9.85082]
[1778436210291,34.76,81470.47,54.7,0.07548,6e-05,9.74599]
[1778436211401,34.76,81468.05,54.7,0.07531,6e-05,9.72712]
[1778436217340,34.76,81457.95,54.7,0.07469,6e-05,9.66518]
[1778436218803,34.76,81457.31,54.7,0.07465,6e-05,9.66117]
[1778436219366,34.76,81457.31,54.7,0.07465,6e-05,9.66117]
[1778436226127,34.76,81449.92,54.7,0.07421,6e-05,9.61628]
[1778436226135,34.76,81449.92,54.7,0.07421,6e-05,9.61628]
[1778436231438,34.76,81450.58,54.7,0.07424,6e-05,9.61942]
[1778436237480,34.76,81451.08,54.7,0.07426,6e-05,9.62164]
[1778436238903,34.76,81451.08,54.7,0.07426,6e-05,9.62164]
[1778436244529,34.75,81450.76,54.7,0.07423,6e-05,9.61885]
[1778436246604,34.75,81450.62,54.7,0.07422,6e-05,9.61788]
[1778436252585,34.75,81450.86,54.7,0.07423,6e-05,9.6184]
[1778436258627,34.75,81449.87,54.7,0.07416,6e-05,9.61161]
[1778436264669,34.75,81450.11,54.7,0.07417,6e-05,9.61213]
[1778436269704,34.75,81457.05,54.7,0.07457,6e-05,9.65269]
[1778436270798,34.75,81457.05,54.7,0.07457,6e-05,9.65269]
[1778436271681,34.75,81459.15,54.7,0.07469,6e-05,9.66481]
[1778436275046,34.75,81465.79,54.7,0.07505,6e-05,9.69995]
[1778436278569,34.74,81465.45,54.7,0.07501,6e-05,9.69651]
[1778436279929,34.74,81465.29,54.7,0.075,6e-05,9.69527]
[1778436279957,34.74,81465.29,54.7,0.075,6e-05,9.69527]
[1778436280058,34.74,81465.29,54.7,0.075,6e-05,9.69527]
[1778436280487,34.74,81465.32,54.7,0.075,6e-05,9.69518]
[1778436284845,34.74,81477.64,54.7,0.07574,6e-05,9.76893]
[1778436289240,34.74,81476.9,54.7,0.07568,6e-05,9.76368]
[1778436293598,34.74,81476.86,54.7,0.07567,6e-05,9.76231]
[1778436297355,34.74,81473.96,54.7,0.07547,6e-05,9.74271]
[1778436303059,34.73,81471.18,54.7,0.07529,6e-05,9.72424]
[1778436305831,34.73,81477.94,54.7,0.07568,6e-05,9.76386]
[1778436308900,34.73,81478.53,54.7,0.07571,6e-05,9.76625]
[1778436308977,34.73,81477.68,54.7,0.07565,6e-05,9.76076]
[1778436314012,34.73,81479.08,54.7,0.07574,6e-05,9.7695]
[1778436317739,34.73,81480.03,54.7,0.0758,6e-05,9.77533]
[1778436318040,34.73,81479.97,54.7,0.0758,6e-05,9.77507]
[1778436320942,34.73,81479.97,54.7,0.07579,6e-05,9.77427]
[1778436324239,34.73,81475.67,54.7,0.07552,6e-05,9.74725]
[1778436325265,34.73,81473.22,54.7,0.07537,6e-05,9.73219]
[1778436325374,34.73,81473.22,54.7,0.07537,6e-05,9.73219]
[1778436328467,34.72,81473.19,54.7,0.07536,6e-05,9.73134]
[1778436328533,34.72,81473.19,54.7,0.07536,6e-05,9.73134]
[1778436330125,34.72,81456.69,54.7,0.07437,6e-05,9.63135]
[1778436335160,34.72,81458.79,54.7,0.07445,6e-05,9.63894]
[1778436337994,34.72,81464.01,54.7,0.07476,6e-05,9.66972]
[1778436343216,34.72,81449.62,54.7,0.0739,6e-05,9.58315]
[1778436348251,34.72,81449.22,54.7,0.07387,6e-05,9.58037]
[1778436353286,34.72,81444.67,54.7,0.0736,6e-05,9.553]
[1778436358321,34.72,81442.37,54.7,0.07347,6e-05,9.53925]
[1778436363356,34.72,81445.74,54.7,0.07366,6e-05,9.55931]
[1778436366247,34.72,81446.62,54.7,0.07371,6e-05,9.56448]
[1778436372422,34.72,81446.04,54.7,0.07368,6e-05,9.56085]
[1778436377357,34.72,81434.74,54.7,0.07302,6e-05,9.49392]
[1778436377368,34.72,81434.74,54.7,0.07302,6e-05,9.49392]
[1778436378016,34.72,81434.74,54.7,0.07302,6e-05,9.49401]
[1778436383505,34.72,81430.8,54.7,0.0728,6e-05,9.47132]
[1778436387676,34.72,81429.82,54.7,0.07274,6e-05,9.466]
[1778436393576,34.72,81429.02,54.7,0.07268,6e-05,9.45795]
[1778436398610,34.72,81425.1,54.7,0.07246,6e-05,9.43544]
[1778436405660,34.72,81425.03,54.7,0.07246,6e-05,9.43612]
[1778436410695,34.72,81425.44,54.7,0.07249,6e-05,9.43934]
[1778436413199,34.73,81426.07,54.7,0.07253,6e-05,9.44322]
[1778436418751,34.73,81434.24,54.7,0.07302,6e-05,9.49237]
[1778436423786,34.73,81427.26,54.7,0.07262,6e-05,9.45169]
[1778436428821,34.73,81428.51,54.7,0.0727,6e-05,9.4599]
[1778436433856,34.73,81427.64,54.7,0.07265,6e-05,9.45556]
[1778436437887,34.73,81427.49,54.7,0.07265,6e-05,9.45516]
[1778436443926,34.73,81422.58,54.7,0.07238,6e-05,9.42765]
[1778436447243,34.73,81422.27,54.7,0.07237,6e-05,9.42623]
[1778436456104,34.74,81420.1,54.7,0.07223,6e-05,9.41067]
[1778436462052,34.74,81420.69,54.7,0.07228,6e-05,9.41623]
[1778436467697,34.74,81420.72,54.7,0.07229,6e-05,9.417]
[1778436473129,34.74,81417.26,54.7,0.0721,6e-05,9.39822]
[1778436480992,34.75,81417.55,54.7,0.07213,6e-05,9.40077]
[1778436486073,34.75,81417.65,54.7,0.07215,6e-05,9.40239]
[1778436491255,34.75,81417.4,54.7,0.07215,6e-05,9.40268]
[1778436496290,34.75,81414.31,54.7,0.07198,6e-05,9.38543]
[1778436503339,34.75,81413.26,54.7,0.07193,6e-05,9.38076]
[1778436508586,34.76,81412.52,54.7,0.0719,6e-05,9.37704]
[1778436514416,34.76,81410.0,54.7,0.07174,6e-05,9.36015]
[1778436522483,34.76,81409.21,54.7,0.07172,6e-05,9.35757]
[1778436528525,34.76,81408.38,54.7,0.07169,6e-05,9.35431]
[1778436533560,34.77,81403.57,54.7,0.07143,6e-05,9.32755]
[1778436538595,34.77,81402.73,54.7,0.07139,6e-05,9.32422]
[1778436543633,34.77,81395.76,54.7,0.07101,6e-05,9.28523]
[1778436548668,34.78,81397.09,54.7,0.07111,6e-05,9.29483]
[1778436553713,34.78,81396.92,54.7,0.07111,6e-05,9.29488]
[1778436559745,34.78,81396.59,54.7,0.07112,6e-05,9.29573]
[1778436563787,34.78,81396.34,54.7,0.07111,6e-05,9.29533]
[1778436568808,34.79,81393.36,54.7,0.07097,6e-05,9.28012]
[1778436574851,34.79,81397.92,54.7,0.07122,6e-05,9.30483]
[1778436579886,34.79,81397.71,54.7,0.07122,6e-05,9.3053]
[1778436585707,34.8,81397.47,54.7,0.07122,6e-05,9.30527]
[1778436590963,34.8,81397.84,54.7,0.07127,6e-05,9.30989]
[1778436595999,34.8,81404.47,54.7,0.07167,6e-05,9.35041]
[1778436600513,34.81,81404.06,54.7,0.07165,6e-05,9.34886]
[1778436606070,34.81,81404.75,54.7,0.07171,6e-05,9.35484]
[1778436611106,34.81,81412.19,54.7,0.07215,6e-05,9.4]
[1778436616489,34.81,81412.02,54.7,0.07215,6e-05,9.39958]
[1778436616900,34.81,81412.02,54.7,0.07215,6e-05,9.39998]
[1778436622180,34.81,81413.24,54.7,0.07223,6e-05,9.40814]
[1778436626201,34.82,81415.34,54.7,0.07236,6e-05,9.42121]
[1778436626468,34.82,81415.34,54.7,0.07236,6e-05,9.42121]
[1778436632253,34.82,81418.06,54.7,0.0725,6e-05,9.43428]
[1778436637288,34.82,81418.59,54.7,0.07254,6e-05,9.43824]
[1778436642323,34.82,81415.71,54.7,0.07238,6e-05,9.4221]
[1778436647358,34.82,81415.0,54.7,0.07235,6e-05,9.4189]
[1778436654407,34.82,81414.89,54.7,0.07236,6e-05,9.41968]
[1778436660152,34.83,81415.09,54.7,0.07238,6e-05,9.42147]
[1778436660710,34.83,81415.09,54.7,0.07238,6e-05,9.42147]
[1778436666491,34.83,81414.66,54.7,0.07237,6e-05,9.42082]
[1778436673540,34.83,81410.57,54.7,0.07215,6e-05,9.39833]
[1778436680589,34.83,81410.46,54.7,0.07216,6e-05,9.39927]
[1778436685625,34.84,81410.52,54.7,0.07218,6e-05,9.4007]
[1778436690660,34.84,81410.53,54.7,0.07219,6e-05,9.40182]
[1778436695695,34.84,81410.93,54.7,0.07219,6e-05,9.4012]
[1778436700730,34.84,81410.83,54.7,0.0722,6e-05,9.40155]
[1778436707780,34.84,81410.73,54.7,0.0722,6e-05,9.40215]
[1778436712815,34.84,81413.71,54.7,0.07238,6e-05,9.42045]
[1778436717850,34.85,81414.65,54.7,0.07244,6e-05,9.42651]
[1778436722885,34.85,81417.65,54.7,0.07262,6e-05,9.44469]
[1778436727921,34.85,81418.28,54.7,0.07266,6e-05,9.44881]
[1778436728255,34.85,81418.28,54.7,0.07266,6e-05,9.44881]
[1778436733963,34.85,81418.81,54.7,0.0727,6e-05,9.45252]
[1778436738998,34.85,81418.64,54.7,0.07269,6e-05,9.45208]
[1778436744033,34.85,81418.03,54.7,0.07266,6e-05,9.44911]
[1778436751082,34.85,81416.88,54.7,0.07258,6e-05,9.43936]
[1778436757124,34.85,81416.52,54.7,0.07257,6e-05,9.43822]
[1778436762160,34.86,81416.77,54.7,0.07259,6e-05,9.44054]
[1778436767195,34.86,81416.83,54.7,0.07261,6e-05,9.44176]
[1778436772230,34.86,81417.01,54.7,0.07263,6e-05,9.44387]
[1778436778066,34.86,81419.57,54.7,0.07278,6e-05,9.45964]
[1778436784315,34.86,81419.23,54.7,0.07277,6e-05,9.45888]
[1778436789350,34.86,81418.88,54.7,0.07276,6e-05,9.45764]
[1778436793548,34.86,81418.88,54.7,0.07276,6e-05,9.45764]
[1778436793748,34.86,81418.88,54.7,0.07276,6e-05,9.45764]
[1778436798890,34.87,81410.28,54.7,0.07228,6e-05,9.40846]
[1778436804456,34.87,81410.72,54.7,0.07232,6e-05,9.41256]
[1778436809491,34.87,81410.39,54.7,0.07231,6e-05,9.41165]
[1778436814959,34.87,81409.44,54.7,0.07223,6e-05,9.40265]
[1778436814968,34.87,81409.44,54.7,0.07223,6e-05,9.40265]
[1778436816089,34.87,81409.3,54.7,0.07223,6e-05,9.40245]
[1778436822583,34.87,81407.61,54.7,0.07215,6e-05,9.39398]
[1778436826253,34.88,81407.73,54.7,0.07216,6e-05,9.39528]
[1778436831646,34.88,81403.94,54.7,0.07196,6e-05,9.3743]
[1778436836681,34.88,81404.14,54.7,0.07198,6e-05,9.37658]
[1778436845579,34.88,81404.18,54.7,0.07198,6e-05,9.37703]
[1778436846298,34.88,81403.93,54.7,0.07199,6e-05,9.37727]
[1778436852798,34.88,81407.03,54.7,0.07218,6e-05,9.39671]
[1778436857835,34.89,81406.94,54.7,0.07218,6e-05,9.39704]
[1778436862870,34.89,81407.8,54.7,0.07224,6e-05,9.40293]
[1778436867905,34.89,81408.43,54.7,0.07228,6e-05,9.40741]
[1778436873057,34.89,81409.29,54.7,0.07231,6e-05,9.40903]
[1778436874021,34.89,81409.32,54.7,0.07231,6e-05,9.40936]
[1778436876970,34.89,81426.9,54.7,0.07334,6e-05,9.5131]
[1778436882006,34.89,81427.75,54.7,0.07339,6e-05,9.518]
[1778436882161,34.89,81427.75,54.7,0.07339,6e-05,9.518]
[1778436888056,34.89,81431.28,54.7,0.07359,6e-05,9.53841]
[1778436890134,34.89,81431.28,54.7,0.07359,6e-05,9.53841]
[1778436899133,34.89,81438.92,54.7,0.07402,6e-05,9.58212]
[1778436904551,34.89,81438.92,54.7,0.07401,6e-05,9.58157]
[1778436909885,34.88,81439.39,54.7,0.07403,6e-05,9.58334]
[1778436915245,34.88,81427.56,54.7,0.07333,6e-05,9.51261]
[1778436920281,34.88,81428.72,54.7,0.0734,6e-05,9.51937]
[1778436921653,34.88,81428.72,54.7,0.0734,6e-05,9.51937]
[1778436922264,34.88,81428.48,54.7,0.07338,6e-05,9.51792]
[1778436927330,34.88,81429.98,54.7,0.07347,6e-05,9.52658]
[1778436932365,34.88,81430.13,54.7,0.07345,6e-05,9.5231]
[1778436939415,34.88,81430.35,54.7,0.07345,6e-05,9.52383]
[1778436944450,34.88,81430.37,54.7,0.07345,6e-05,9.52354]
[1778436949118,34.88,81416.62,54.7,0.07265,6e-05,9.44221]
[1778436953713,34.88,81414.1,54.7,0.0725,6e-05,9.42756]
[1778436959555,34.88,81414.52,54.7,0.07253,6e-05,9.43059]
[1778436964650,34.88,81414.29,54.7,0.07252,6e-05,9.42957]
[1778436971253,34.88,81412.22,54.7,0.07241,6e-05,9.41803]
[1778436979259,34.88,81409.97,54.7,0.07229,6e-05,9.40582]
[1778436984732,34.89,81415.91,54.7,0.07264,6e-05,9.44145]
[1778436987731,34.89,81416.05,54.7,0.07265,6e-05,9.44242]
[1778436992788,34.89,81415.75,54.7,0.07261,6e-05,9.43706]
[1778436998830,34.89,81414.58,54.7,0.07255,6e-05,9.4307]
[1778437003865,34.89,81414.49,54.7,0.07255,6e-05,9.43067]
[1778437008900,34.89,81410.7,54.7,0.07233,6e-05,9.40899]
[1778437014942,34.89,81409.44,54.7,0.07227,6e-05,9.40239]
[1778437017963,34.89,81393.28,54.7,0.07135,6e-05,9.30834]
[1778437022998,34.89,81390.56,54.7,0.07121,6e-05,9.29397]
[1778437028036,34.9,81390.78,54.7,0.07123,6e-05,9.2968]
[1778437033071,34.9,81391.2,54.7,0.07127,6e-05,9.30077]
[1778437039387,34.9,81388.71,54.7,0.07114,6e-05,9.28746]
[1778437045157,34.91,81388.53,54.7,0.07116,6e-05,9.28891]
[1778437056075,34.91,81388.67,54.7,0.07117,6e-05,9.29004]
[1778437061269,34.91,81387.42,54.7,0.07112,6e-05,9.28329]
[1778437066304,34.92,81384.89,54.7,0.07099,6e-05,9.27018]
[1778437071339,34.92,81385.66,54.7,0.07105,6e-05,9.27622]
[1778437076375,34.92,81383.86,54.7,0.07096,6e-05,9.26726]
[1778437081410,34.93,81379.8,54.7,0.07075,6e-05,9.24525]
[1778437082379,34.93,81379.8,54.7,0.07075,6e-05,9.24525]
[1778437088460,34.93,81378.93,54.7,0.07072,6e-05,9.24252]
[1778437093494,34.93,81379.89,54.7,0.07079,6e-05,9.24969]
[1778437099612,34.93,81378.81,54.7,0.07074,6e-05,9.24468]
[1778437105578,34.94,81378.76,54.7,0.07077,6e-05,9.24724]
[1778437111621,34.94,81377.95,54.7,0.07071,6e-05,9.24034]
[1778437116656,34.94,81377.99,54.7,0.07073,6e-05,9.24208]
[1778437122698,34.95,81370.56,54.7,0.07033,6e-05,9.20095]
[1778437127733,34.95,81359.68,54.7,0.06973,6e-05,9.13995]
[1778437132830,34.95,81359.23,54.7,0.06973,6e-05,9.13918]
[1778437138810,34.96,81352.14,54.7,0.06937,6e-05,9.10185]
[1778437143845,34.97,81351.92,54.7,0.06938,6e-05,9.10328]
[1778437147340,34.97,81351.88,54.7,0.06939,6e-05,9.10415]
[1778437147866,34.97,81351.88,54.7,0.06939,6e-05,9.1047]
[1778437149599,34.97,81341.65,54.7,0.06884,6e-05,9.04709]
[1778437155182,34.98,81336.48,54.7,0.06858,6e-05,9.02085]
[1778437161299,34.98,81332.45,54.7,0.0684,6e-05,9.00204]
[1778437167010,34.99,81324.99,54.7,0.06804,6e-05,8.96464]
[1778437172049,35.0,81325.11,54.7,0.06806,6e-05,8.96528]
[1778437177475,35.01,81334.8,54.7,0.06863,6e-05,9.02445]
[1778437183127,35.01,81336.35,54.7,0.06876,6e-05,9.03729]
[1778437188393,35.02,81336.85,54.7,0.06881,6e-05,9.04277]
[1778437195211,35.03,81337.33,54.7,0.06889,6e-05,9.05078]
[1778437201257,35.03,81337.12,54.7,0.06892,6e-05,9.05348]
[1778437202130,35.03,81337.12,54.7,0.06892,6e-05,9.05348]
[1778437203748,35.03,81330.59,54.7,0.06857,6e-05,9.01744]
[1778437209316,35.04,81340.64,54.7,0.06917,6e-05,9.07924]
[1778437214351,35.05,81350.57,54.7,0.06975,6e-05,9.13922]
[1778437219386,35.05,81357.33,54.7,0.07015,6e-05,9.18073]
[1778437225428,35.06,81356.91,54.7,0.07016,6e-05,9.18113]
[1778437230464,35.06,81359.35,54.7,0.07032,6e-05,9.19745]
[1778437235499,35.06,81359.26,54.7,0.07031,6e-05,9.19509]
[1778437240534,35.07,81358.27,54.7,0.07027,6e-05,9.19152]
[1778437245569,35.07,81358.27,54.7,0.07029,6e-05,9.19367]
[1778437250604,35.08,81355.1,54.7,0.07014,6e-05,9.1775]
[1778437256646,35.08,81356.59,54.7,0.07025,6e-05,9.18871]
[1778437260904,35.08,81356.29,54.7,0.07024,6e-05,9.18825]
[1778437266717,35.09,81368.2,54.7,0.07094,6e-05,9.25974]
[1778437271755,35.09,81375.63,54.7,0.07138,6e-05,9.30435]
[1778437276790,35.09,81377.84,54.7,0.07152,6e-05,9.31851]
[1778437281825,35.09,81377.8,54.7,0.07152,6e-05,9.31922]
[1778437286860,35.09,81386.03,54.7,0.072,6e-05,9.36791]
[1778437292905,35.1,81388.36,54.7,0.07211,6e-05,9.378]
[1778437297940,35.1,81401.38,54.7,0.07287,6e-05,9.45438]
[1778437303518,35.1,81410.09,54.7,0.07337,6e-05,9.50527]
[1778437313052,35.09,81408.39,54.7,0.07326,6e-05,9.49475]
[1778437318087,35.09,81405.98,54.7,0.07312,6e-05,9.48041]
[1778437323372,35.09,81400.25,54.7,0.07279,6e-05,9.44684]
[1778437329164,35.09,81397.19,54.7,0.07262,6e-05,9.42928]
[1778437334199,35.1,81396.9,54.7,0.07261,6e-05,9.42797]
[1778437340241,35.1,81395.44,54.7,0.07253,6e-05,9.42001]
[1778437345281,35.1,81394.1,54.7,0.07246,6e-05,9.41274]
[1778437351324,35.1,81394.09,54.7,0.07243,6e-05,9.40931]
[1778437357366,35.1,81393.72,54.7,0.07242,6e-05,9.40786]
[1778437364415,35.1,81393.36,54.7,0.07241,6e-05,9.40661]
[1778437371464,35.1,81389.86,54.7,0.07222,6e-05,9.38712]
[1778437377091,35.1,81389.82,54.7,0.07222,6e-05,9.38714]
[1778437382541,35.1,81389.77,54.7,0.07222,6e-05,9.38785]
[1778437387576,35.11,81389.52,54.7,0.07221,6e-05,9.38687]
[1778437390251,35.11,81389.52,54.7,0.07221,6e-05,9.38687]
[1778437392611,35.11,81370.22,54.7,0.07112,6e-05,9.27528]
[1778437397646,35.11,81367.78,54.7,0.07099,6e-05,9.26249]
[1778437402636,35.11,81363.94,54.7,0.07079,6e-05,9.24142]
[1778437407717,35.11,81371.4,54.7,0.07123,6e-05,9.28632]
[1778437412752,35.12,81370.27,54.7,0.07115,6e-05,9.27701]
[1778437417787,35.12,81373.57,54.7,0.07135,6e-05,9.29743]
[1778437419676,35.12,81373.57,54.7,0.07135,6e-05,9.29743]
[1778437425843,35.12,81360.52,54.7,0.07063,6e-05,9.2237]
[1778437430878,35.12,81361.47,54.7,0.0707,6e-05,9.2309]
[1778437435987,35.13,81361.47,54.7,0.07072,6e-05,9.23269]
[1778437443969,35.13,81361.44,54.7,0.07075,6e-05,9.23584]
[1778437449004,35.14,81368.17,54.7,0.07114,6e-05,9.27643]
[1778437453752,35.14,81368.17,54.7,0.07114,6e-05,9.27643]
[1778437459074,35.14,81368.0,54.7,0.07117,6e-05,9.27863]
[1778437464109,35.14,81366.93,54.7,0.07112,6e-05,9.27408]
[1778437469144,35.15,81366.17,54.7,0.0711,6e-05,9.27139]
[1778437478207,35.15,81372.66,54.7,0.07147,6e-05,9.30809]
[1778437482439,35.15,81373.93,54.7,0.07155,6e-05,9.31635]
[1778437482590,35.15,81373.93,54.7,0.07155,6e-05,9.31635]
[1778437482611,35.15,81373.93,54.7,0.07155,6e-05,9.31635]
[1778437484472,35.16,81383.58,54.7,0.07211,6e-05,9.37302]
[1778437489598,35.16,81386.64,54.7,0.07229,6e-05,9.39181]
[1778437491481,35.16,81386.3,54.7,0.07228,6e-05,9.39021]
[1778437497340,35.16,81386.85,54.7,0.07232,6e-05,9.39473]
[1778437502375,35.16,81387.66,54.7,0.07238,6e-05,9.40034]
[1778437507410,35.16,81391.48,54.7,0.0726,6e-05,9.42341]
[1778437511438,35.16,81407.56,54.7,0.07354,6e-05,9.51784]
[1778437516473,35.16,81408.51,54.7,0.07359,6e-05,9.5232]
[1778437523523,35.16,81400.91,54.7,0.07314,6e-05,9.47817]
[1778437529565,35.16,81394.7,54.7,0.07279,6e-05,9.44206]
[1778437534600,35.16,81393.46,54.7,0.07269,6e-05,9.43106]
[1778437539635,35.16,81391.09,54.7,0.07256,6e-05,9.41756]
[1778437545677,35.16,81385.97,54.7,0.07227,6e-05,9.38825]
[1778437546392,35.16,81385.97,54.7,0.07227,6e-05,9.38825]
[1778437551719,35.17,81381.86,54.7,0.07204,6e-05,9.36514]
[1778437556754,35.17,81382.91,54.7,0.07211,6e-05,9.37197]
[1778437562798,35.17,81383.93,54.7,0.07218,6e-05,9.37867]
[1778437567832,35.17,81386.54,54.7,0.07233,6e-05,9.39444]
[1778437572867,35.17,81386.92,54.7,0.07236,6e-05,9.39703]
[1778437572990,35.17,81386.92,54.7,0.07236,6e-05,9.39703]
[1778437578909,35.17,81387.31,54.7,0.07238,6e-05,9.39975]
[1778437583944,35.17,81383.91,54.7,0.07219,6e-05,9.38031]
[1778437589987,35.17,81382.23,54.7,0.0721,6e-05,9.37116]
[1778437595737,35.17,81379.34,54.7,0.07191,6e-05,9.35056]
[1778437599909,35.17,81379.49,54.7,0.07193,6e-05,9.35222]
[1778437608115,35.18,81379.47,54.7,0.07195,6e-05,9.35406]
[1778437613150,35.18,81379.59,54.7,0.07196,6e-05,9.35562]
[1778437615575,35.18,81379.88,54.7,0.07198,6e-05,9.35748]
[1778437621206,35.18,81377.24,54.7,0.07184,6e-05,9.34333]
[1778437630270,35.18,81377.57,54.7,0.07188,6e-05,9.34689]
[1778437635607,35.19,81375.84,54.7,0.07179,6e-05,9.3376]
[1778437640694,35.19,81371.68,54.7,0.07156,6e-05,9.31468]
[1778437647750,35.19,81363.53,54.7,0.07111,6e-05,9.26888]
[1778437647856,35.19,81363.53,54.7,0.07111,6e-05,9.26888]
[1778437653434,35.19,81354.06,54.7,0.07058,6e-05,9.21299]
[1778437653955,35.19,81354.06,54.7,0.07058,6e-05,9.21299]
[1778437659476,35.2,81353.55,54.7,0.07057,6e-05,9.21244]
[1778437664511,35.2,81353.4,54.7,0.07058,6e-05,9.21361]
[1778437669546,35.21,81352.77,54.7,0.07057,6e-05,9.21204]
[1778437677602,35.21,81352.95,54.7,0.07061,6e-05,9.21637]
[1778437677977,35.21,81352.95,54.7,0.07061,6e-05,9.21637]
[1778437683644,35.22,81349.22,54.7,0.07043,6e-05,9.19745]
[1778437688680,35.22,81348.26,54.7,0.0704,6e-05,9.19411]
[1778437693714,35.22,81347.55,54.7,0.07038,6e-05,9.19222]
[1778437698749,35.23,81348.1,54.7,0.07043,6e-05,9.19756]
[1778437704791,35.23,81348.06,54.7,0.07045,6e-05,9.19987]
[1778437709826,35.24,81349.63,54.7,0.07056,6e-05,9.21098]
[1778437715871,35.24,81355.24,54.7,0.07087,6e-05,9.24157]
[1778437717724,35.24,81354.81,54.7,0.07085,6e-05,9.23944]
[1778437722920,35.24,81355.13,54.7,0.07089,6e-05,9.2434]
[1778437727955,35.25,81350.12,54.7,0.07063,6e-05,9.21634]
[1778437733997,35.25,81350.02,54.7,0.07065,6e-05,9.21814]
[1778437734758,35.25,81350.02,54.7,0.07065,6e-05,9.21814]
[1778437740039,35.26,81349.69,54.7,0.07065,6e-05,9.21861]
[1778437746081,35.26,81349.73,54.7,0.07068,6e-05,9.2212]
[1778437751116,35.26,81346.95,54.7,0.07054,6e-05,9.20717]
[1778437758165,35.27,81344.76,54.7,0.07045,6e-05,9.19753]
[1778437763145,35.27,81345.07,54.7,0.07048,6e-05,9.20099]
[1778437768235,35.28,81351.43,54.7,0.07086,6e-05,9.24004]
[1778437774282,35.28,81351.55,54.7,0.07087,6e-05,9.23923]
[1778437777321,35.28,81351.52,54.7,0.07087,6e-05,9.23941]
[1778437784347,35.29,81352.88,54.7,0.07098,6e-05,9.25042]
[1778437789383,35.29,81353.09,54.7,0.07101,6e-05,9.2533]
[1778437794418,35.29,81353.15,54.7,0.07103,6e-05,9.25534]
[1778437799453,35.29,81352.12,54.7,0.07099,6e-05,9.25108]
[1778437804488,35.3,81352.33,54.7,0.07101,6e-05,9.254]
[1778437809523,35.3,81352.5,54.7,0.07104,6e-05,9.25668]
[1778437813683,35.3,81352.53,54.7,0.07105,6e-05,9.25753]
[1778437815774,35.3,81352.4,54.7,0.07105,6e-05,9.25779]
[1778437821607,35.31,81350.72,54.7,0.07098,6e-05,9.2505]
[1778437827650,35.31,81348.47,54.7,0.07088,6e-05,9.23969]
[1778437832685,35.31,81347.44,54.7,0.07081,6e-05,9.23156]
[1778437838727,35.32,81347.44,54.7,0.07083,6e-05,9.23374]
[1778437844769,35.32,81347.42,54.7,0.07085,6e-05,9.23575]
[1778437850811,35.33,81345.02,54.7,0.07074,6e-05,9.22412]
[1778437855847,35.33,81345.2,54.7,0.07076,6e-05,9.22696]
[1778437860881,35.33,81346.46,54.7,0.07085,6e-05,9.23594]
[1778437865916,35.33,81352.73,54.7,0.07122,6e-05,9.27364]
[1778437870951,35.34,81353.57,54.7,0.07128,6e-05,9.27989]
[1778437879632,35.34,81353.79,54.7,0.07131,6e-05,9.28201]
[1778437885050,35.34,81369.86,54.7,0.07224,6e-05,9.37745]
[1778437889610,35.34,81370.5,54.7,0.07229,6e-05,9.3817]
[1778437889872,35.34,81370.5,54.7,0.07229,6e-05,9.3817]
[1778437890048,35.34,81370.5,54.7,0.07229,6e-05,9.3817]
[1778437891337,35.34,81384.88,54.7,0.07308,6e-05,9.46138]
[1778437894262,35.34,81403.29,54.7,0.07415,6e-05,9.56858]
[1778437894839,35.34,81403.29,54.7,0.07415,6e-05,9.56858]
[1778437898224,35.34,81398.84,54.7,0.07388,6e-05,9.54179]
[1778437903232,35.34,81396.53,54.7,0.07374,6e-05,9.52756]
[1778437910237,35.34,81388.7,54.7,0.07328,6e-05,9.48102]
[1778437915272,35.34,81387.73,54.7,0.07322,6e-05,9.4749]
[1778437920307,35.34,81386.77,54.7,0.07316,6e-05,9.46879]
[1778437925342,35.34,81385.17,54.7,0.07306,6e-05,9.45899]
[1778437930378,35.34,81380.07,54.7,0.07276,6e-05,9.4289]
[1778437936199,35.34,81371.27,54.7,0.07226,6e-05,9.3777]
[1778437945483,35.34,81370.23,54.7,0.0722,6e-05,9.37225]
[1778437950520,35.34,81356.29,54.7,0.07142,6e-05,9.29205]
[1778437955554,35.34,81350.83,54.7,0.07109,6e-05,9.25777]
[1778437960589,35.34,81351.23,54.7,0.07113,6e-05,9.26121]
[1778437964741,35.34,81351.12,54.7,0.07112,6e-05,9.261]
[1778437970663,35.35,81344.64,54.7,0.07078,6e-05,9.22551]
[1778437976126,35.35,81343.12,54.7,0.0707,6e-05,9.21783]
[1778437982748,35.35,81342.86,54.7,0.07071,6e-05,9.21852]
[1778437986970,35.35,81342.74,54.7,0.07071,6e-05,9.21866]
[1778437988679,35.35,81333.71,54.7,0.07021,6e-05,9.16745]
[1778437993825,35.36,81330.29,54.7,0.07004,6e-05,9.15018]
[1778437998860,35.36,81330.87,54.7,0.07009,6e-05,9.15543]
[1778438005910,35.37,81330.26,54.7,0.07009,6e-05,9.15463]
[1778438010945,35.37,81338.86,54.7,0.07058,6e-05,9.20569]
[1778438015980,35.37,81342.5,54.7,0.07078,6e-05,9.22408]
[1778438021412,35.37,81342.5,54.7,0.07079,6e-05,9.22528]
[1778438027057,35.38,81345.7,54.7,0.07099,6e-05,9.2458]
[1778438032092,35.38,81350.75,54.7,0.07129,6e-05,9.27628]
[1778438038417,35.38,81354.02,54.7,0.07148,6e-05,9.29609]
[1778438044176,35.38,81353.44,54.7,0.07147,6e-05,9.29463]
[1778438049211,35.39,81352.48,54.7,0.07143,6e-05,9.29035]
[1778438054246,35.39,81349.11,54.7,0.07125,6e-05,9.27224]
[1778438055454,35.39,81348.91,54.7,0.07124,6e-05,9.27137]
[1778438066330,35.39,81348.09,54.7,0.07123,6e-05,9.2697]
[1778438071366,35.4,81347.76,54.7,0.07119,6e-05,9.26517]
[1778438076401,35.4,81347.82,54.7,0.07121,6e-05,9.26691]
[1778438081436,35.4,81348.01,54.7,0.07124,6e-05,9.26936]
[1778438087478,35.4,81347.91,54.7,0.07125,6e-05,9.27037]
[1778438092514,35.41,81339.65,54.7,0.07079,6e-05,9.22428]
[1778438101577,35.41,81339.69,54.7,0.07083,6e-05,9.22743]
[1778438109966,35.41,81339.69,54.7,0.07083,6e-05,9.22743]
[1778438111928,35.42,81338.73,54.7,0.0708,6e-05,9.22515]
[1778438112723,35.42,81338.58,54.7,0.0708,6e-05,9.22462]
[1778438115341,35.42,81335.12,54.7,0.07061,6e-05,9.20546]
[1778438117389,35.42,81328.93,54.7,0.07027,6e-05,9.17078]
[1778438125746,35.43,81326.62,54.7,0.07018,6e-05,9.16134]
[1778438133802,35.43,81328.6,54.7,0.07029,6e-05,9.17116]
[1778438138837,35.43,81328.08,54.7,0.07027,6e-05,9.16961]
[1778438143872,35.44,81327.87,54.7,0.07028,6e-05,9.16976]
[1778438148907,35.44,81327.47,54.7,0.07027,6e-05,9.16873]
[1778438155956,35.44,81326.37,54.7,0.07022,6e-05,9.16413]
[1778438160991,35.44,81326.71,54.7,0.07025,6e-05,9.16721]
[1778438168040,35.45,81327.03,54.7,0.07028,6e-05,9.1705]
[1778438173075,35.45,81326.9,54.7,0.07029,6e-05,9.17072]
[1778438180124,35.45,81326.94,54.7,0.0703,6e-05,9.17225]
[1778438185159,35.45,81325.07,54.7,0.07021,6e-05,9.16246]
[1778438190194,35.45,81324.0,54.7,0.07016,6e-05,9.15729]
[1778438195229,35.45,81322.5,54.7,0.07005,6e-05,9.14568]
[1778438203236,35.46,81322.43,54.7,0.07006,6e-05,9.14586]
[1778438209327,35.46,81321.27,54.7,0.07001,6e-05,9.14126]
[1778438211086,35.46,81313.54,54.7,0.06958,6e-05,9.09744]
[1778438211778,35.46,81311.21,54.7,0.06946,6e-05,9.08445]
[1778438216111,35.46,81309.84,54.7,0.06939,6e-05,9.0778]
[1778438220679,35.46,81309.47,54.7,0.06939,6e-05,9.07718]
[1778438227456,35.47,81309.93,54.7,0.06943,6e-05,9.08187]
[1778438232491,35.47,81317.22,54.7,0.06985,6e-05,9.12463]
[1778438237527,35.47,81315.96,54.7,0.06979,6e-05,9.11861]
[1778438242562,35.47,81315.94,54.7,0.0698,6e-05,9.1197]
[1778438244701,35.47,81315.94,54.7,0.0698,6e-05,9.1197]
[1778438250618,35.48,81314.82,54.7,0.06976,6e-05,9.11514]
[1778438253212,35.48,81312.93,54.7,0.06963,6e-05,9.10065]
[1778438254866,35.48,81313.44,54.7,0.06966,6e-05,9.10409]
[1778438255610,35.48,81313.48,54.7,0.06967,6e-05,9.10488]
[1778438256868,35.48,81313.33,54.7,0.06966,6e-05,9.10403]
[1778438261931,35.48,81311.75,54.7,0.06959,6e-05,9.09618]
[1778438267737,35.49,81309.21,54.7,0.06947,6e-05,9.0842]
[1778438272772,35.49,81309.28,54.7,0.06949,6e-05,9.08658]
[1778438277807,35.49,81310.25,54.7,0.06956,6e-05,9.09374]
[1778438280600,35.49,81314.31,54.7,0.0698,6e-05,9.11747]
[1778438280709,35.49,81314.31,54.7,0.0698,6e-05,9.11747]
[1778438285863,35.5,81316.57,54.7,0.06994,6e-05,9.13197]
[1778438290898,35.5,81315.41,54.7,0.06989,6e-05,9.12674]
[1778438297379,35.5,81315.4,54.7,0.06989,6e-05,9.12723]
[1778438302086,35.5,81316.2,54.7,0.06995,6e-05,9.13342]
[1778438310941,35.51,81326.07,54.7,0.07052,6e-05,9.19156]
[1778438317081,35.51,81333.9,54.7,0.07095,6e-05,9.23406]
[1778438323126,35.51,81334.04,54.7,0.07097,6e-05,9.23574]
[1778438328161,35.51,81335.02,54.7,0.07103,6e-05,9.24214]
[1778438333196,35.51,81334.03,54.7,0.07098,6e-05,9.2373]
[1778438338231,35.52,81332.87,54.7,0.07092,6e-05,9.23143]
[1778438342259,35.52,81319.81,54.7,0.0702,6e-05,9.1576]
[1778438345020,35.52,81319.03,54.7,0.07016,6e-05,9.15368]
[1778438351322,35.52,81318.42,54.7,0.07015,6e-05,9.15216]
[1778438356358,35.52,81308.15,54.7,0.0696,6e-05,9.09548]
[1778438366427,35.53,81308.15,54.7,0.06963,6e-05,9.09931]
[1778438373281,35.53,81308.11,54.7,0.06965,6e-05,9.10068]
[1778438374812,35.54,81308.0,54.7,0.06963,6e-05,9.09768]
[1778438377011,35.54,81308.02,54.7,0.06964,6e-05,9.09861]
[1778438382544,35.54,81307.43,54.7,0.06963,6e-05,9.09775]
[1778438391602,35.55,81307.46,54.7,0.06967,6e-05,9.10167]
[1778438396142,35.55,81310.62,54.7,0.06986,6e-05,9.12122]
[1778438401675,35.56,81308.05,54.7,0.06974,6e-05,9.10894]
[1778438406710,35.56,81311.84,54.7,0.06997,6e-05,9.13221]
[1778438411745,35.56,81303.01,54.7,0.0695,6e-05,9.08385]
[1778438417787,35.57,81297.41,54.7,0.06922,6e-05,9.05471]
[1778438423709,35.57,81297.12,54.7,0.06922,6e-05,9.05489]
[1778438430878,35.58,81298.56,54.7,0.06934,6e-05,9.06709]
[1778438436920,35.58,81298.26,54.7,0.06932,6e-05,9.06405]
[1778438441955,35.59,81298.54,54.7,0.06936,6e-05,9.06824]
[1778438446990,35.59,81297.39,54.7,0.06932,6e-05,9.06386]
[1778438452025,35.59,81296.78,54.7,0.06931,6e-05,9.06255]
[1778438457060,35.6,81296.79,54.7,0.06933,6e-05,9.06473]
[1778438458755,35.6,81296.79,54.7,0.06933,6e-05,9.06473]
[1778438464109,35.6,81296.07,54.7,0.06932,6e-05,9.06368]
[1778438469144,35.61,81295.54,54.7,0.06931,6e-05,9.06286]
[1778438470475,35.61,81295.54,54.7,0.06931,6e-05,9.06286]
[1778438476193,35.61,81304.36,54.7,0.06982,6e-05,9.11543]
[1778438481228,35.61,81303.18,54.7,0.06978,6e-05,9.11056]
[1778438486263,35.62,81301.52,54.7,0.0697,6e-05,9.10299]
[1778438491298,35.62,81300.93,54.7,0.06966,6e-05,9.09755]
[1778438496334,35.62,81300.94,54.7,0.06968,6e-05,9.09951]
[1778438498598,35.62,81300.98,54.7,0.06969,6e-05,9.10011]
[1778438504390,35.63,81296.59,54.7,0.06947,6e-05,9.0779]
[1778438509426,35.63,81294.41,54.7,0.06937,6e-05,9.0676]
[1778438514461,35.64,81294.52,54.7,0.0694,6e-05,9.0703]
[1778438519496,35.64,81294.6,54.7,0.06942,6e-05,9.07282]
[1778438524531,35.64,81293.0,54.7,0.06935,6e-05,9.06582]
[1778438529566,35.65,81293.79,54.7,0.06942,6e-05,9.07237]
[1778438532790,35.65,81291.83,54.7,0.06932,5e-05,9.06213]
[1778438533351,35.65,81287.19,54.7,0.06907,5e-05,9.03638]
[1778438536715,35.65,81284.91,54.7,0.06896,5e-05,9.02498]
[1778438536719,35.65,81284.86,54.7,0.06896,5e-05,9.02519]
[1778438539636,35.65,81271.72,54.7,0.06825,5e-05,8.95178]
[1778438540847,35.65,81271.72,54.7,0.06825,5e-05,8.95178]
[1778438541932,35.65,81269.55,54.7,0.06813,5e-05,8.94003]
[1778438547692,35.66,81268.05,54.7,0.06807,5e-05,8.93293]
[1778438550275,35.66,81267.93,54.7,0.06806,5e-05,8.9327]
[1778438551053,35.66,81267.83,54.7,0.06806,5e-05,8.93236]
[1778438554004,35.66,81266.66,54.7,0.06798,5e-05,8.92252]
[1778438555655,35.66,81266.6,54.7,0.06798,5e-05,8.92241]
[1778438558711,35.66,81265.8,54.7,0.06794,5e-05,8.91864]
[1778438559979,35.66,81265.45,54.7,0.06793,5e-05,8.91715]
[1778438561376,35.66,81265.42,54.7,0.06793,5e-05,8.91721]
[1778438561424,35.66,81265.42,54.7,0.06793,5e-05,8.91721]
[1778438562485,35.66,81263.08,54.7,0.0678,5e-05,8.90436]
[1778438563318,35.66,81261.33,54.7,0.06771,5e-05,8.89483]
[1778438563359,35.66,81261.33,54.7,0.06771,5e-05,8.89483]
[1778438563804,35.66,81255.99,54.7,0.06742,5e-05,8.86528]
[1778438567742,35.66,81251.99,54.7,0.0672,5e-05,8.84224]
[1778438568061,35.66,81250.36,54.7,0.06711,5e-05,8.83295]
[1778438569621,35.66,81248.32,54.7,0.067,5e-05,8.82139]
[1778438574881,35.66,81248.89,54.7,0.06702,5e-05,8.82353]
[1778438580923,35.66,81247.56,54.7,0.06694,5e-05,8.81524]
[1778438585958,35.66,81246.91,54.7,0.0669,5e-05,8.81097]
[1778438592000,35.66,81246.67,54.7,0.06688,5e-05,8.80894]
[1778438596482,35.65,81242.51,54.7,0.06666,5e-05,8.78552]
[1778438600929,35.65,81243.92,54.7,0.06673,5e-05,8.79292]
[1778438601063,35.65,81240.56,54.7,0.06655,5e-05,8.77427]
[1778438608112,35.66,81242.78,54.7,0.06668,5e-05,8.78806]
[1778438613147,35.66,81241.75,54.7,0.06661,5e-05,8.77955]
[1778438619189,35.66,81243.0,54.7,0.06669,5e-05,8.78767]
[1778438627245,35.66,81245.0,54.7,0.06681,5e-05,8.80024]
[1778438630015,35.66,81250.25,54.7,0.06709,5e-05,8.82972]
[1778438631842,35.66,81250.28,54.7,0.0671,5e-05,8.83001]
[1778438633121,35.66,81250.25,54.7,0.0671,5e-05,8.83036]
[1778438633395,35.66,81250.25,54.7,0.0671,5e-05,8.83036]
[1778438633399,35.66,81250.25,54.7,0.0671,5e-05,8.83036]
[1778438633492,35.67,81250.21,54.7,0.0671,5e-05,8.83025]
[1778438639329,35.67,81254.72,54.7,0.06739,5e-05,8.85993]
[1778438644365,35.68,81252.35,54.7,0.06729,5e-05,8.85051]
[1778438650407,35.69,81252.54,54.7,0.06735,5e-05,8.85602]
[1778438653365,35.69,81252.56,54.7,0.06736,5e-05,8.85685]
[1778438658464,35.7,81252.94,54.7,0.06741,5e-05,8.86258]
[1778438665513,35.7,81252.65,54.7,0.06743,5e-05,8.86388]
[1778438671555,35.7,81253.15,54.7,0.06745,5e-05,8.86512]
[1778438676592,35.71,81253.07,54.7,0.06746,5e-05,8.86666]
[1778438681840,35.71,81253.09,54.7,0.06747,5e-05,8.86755]
[1778438688681,35.72,81250.32,54.7,0.06736,5e-05,8.85609]
[1778438693716,35.72,81250.65,54.7,0.0674,5e-05,8.85991]
[1778438698751,35.72,81250.58,54.7,0.06742,5e-05,8.86148]
[1778438706807,35.73,81250.6,54.7,0.06745,5e-05,8.86462]
[1778438711842,35.73,81251.42,54.7,0.06751,5e-05,8.87103]
[1778438716877,35.74,81251.4,54.7,0.06753,5e-05,8.87268]
[1778438721913,35.74,81253.37,54.7,0.06765,5e-05,8.88535]
[1778438729968,35.74,81252.21,54.7,0.06761,5e-05,8.88154]
[1778438735006,35.75,81250.97,54.7,0.06754,5e-05,8.87237]
[1778438741034,35.75,81248.23,54.7,0.0674,5e-05,8.85816]
[1778438747088,35.75,81249.44,54.7,0.0675,5e-05,8.86811]
[1778438754137,35.76,81249.43,54.7,0.06752,5e-05,8.87058]
[1778438759172,35.76,81252.74,54.7,0.06771,5e-05,8.89065]
[1778438768235,35.77,81252.9,54.7,0.06775,5e-05,8.89431]
[1778438774277,35.77,81250.82,54.7,0.06766,5e-05,8.88459]
[1778438779312,35.77,81250.13,54.7,0.06764,5e-05,8.88272]
[1778438784347,35.78,81249.75,54.7,0.06763,5e-05,8.88226]
[1778438789382,35.78,81249.7,54.7,0.06765,5e-05,8.88371]
[1778438794417,35.78,81249.67,54.7,0.06764,5e-05,8.88137]
[1778438805494,35.79,81249.66,54.7,0.06768,5e-05,8.88523]
[1778438810529,35.79,81249.76,54.7,0.0677,5e-05,8.8875]
[1778438815564,35.79,81250.41,54.7,0.06775,5e-05,8.89286]
[1778438819989,35.8,81250.5,54.7,0.06776,5e-05,8.89405]
[1778438822077,35.8,81250.42,54.7,0.06777,5e-05,8.89492]
[1778438825103,35.8,81250.54,54.7,0.06779,5e-05,8.89693]
[1778438827273,35.8,81251.51,54.7,0.06786,5e-05,8.90396]
[1778438835704,35.81,81251.21,54.7,0.06788,5e-05,8.90568]
[1778438843760,35.81,81251.69,54.7,0.06793,5e-05,8.91113]
[1778438857858,35.82,81252.24,54.7,0.06798,5e-05,8.91478]
[1778438862893,35.83,81252.07,54.7,0.06798,5e-05,8.91546]
[1778438867928,35.83,81252.18,54.7,0.06801,5e-05,8.91769]
[1778438874977,35.83,81252.52,54.7,0.06804,5e-05,8.92178]
[1778438880015,35.83,81252.27,54.7,0.06805,5e-05,8.9219]
[1778438885048,35.84,81251.78,54.7,0.06803,5e-05,8.92065]
[1778438891090,35.84,81252.64,54.7,0.0681,5e-05,8.92716]
[1778438899147,35.84,81252.61,54.7,0.06812,5e-05,8.9292]
[1778438904181,35.85,81252.62,54.7,0.06813,5e-05,8.93061]
[1778438909216,35.85,81252.8,54.7,0.06815,5e-05,8.93294]
[1778438915258,35.85,81252.74,54.7,0.06814,5e-05,8.93022]
[1778438920293,35.85,81254.21,54.7,0.06823,5e-05,8.93981]
[1778438925878,35.86,81254.74,54.7,0.06827,5e-05,8.94329]
[1778438925971,35.86,81254.74,54.7,0.06828,5e-05,8.9443]
[1778438929841,35.86,81259.38,54.7,0.06853,5e-05,8.97008]
[1778438929849,35.86,81259.38,54.7,0.06853,5e-05,8.97008]
[1778438929939,35.86,81259.67,54.7,0.06854,5e-05,8.97152]
[1778438934622,35.86,81261.81,54.7,0.06866,5e-05,8.98388]
[1778438936851,35.86,81261.94,54.7,0.06867,5e-05,8.98517]
[1778438936913,35.86,81262.45,54.7,0.06871,5e-05,8.98895]
[1778438938941,35.86,81264.77,54.7,0.06884,5e-05,9.00193]
[1778438944462,35.86,81271.79,54.7,0.06922,5e-05,9.04093]
[1778438947151,35.86,81273.27,54.7,0.0693,5e-05,9.04917]
[1778438947198,35.86,81273.57,54.7,0.06931,5e-05,9.05072]
[1778438954532,35.87,81272.64,54.7,0.06929,5e-05,9.04883]
[1778438956214,35.87,81272.64,54.7,0.06929,5e-05,9.04883]
[1778438965611,35.87,81274.75,54.7,0.06946,5e-05,9.06545]
[1778438972660,35.88,81274.99,54.7,0.06947,5e-05,9.06581]
[1778438977695,35.88,81275.51,54.7,0.06952,5e-05,9.07087]
[1778438984744,35.89,81275.59,54.7,0.06956,5e-05,9.07438]
[1778438990786,35.89,81275.79,54.7,0.06959,5e-05,9.07814]
[1778439000856,35.9,81276.1,54.7,0.06965,5e-05,9.08424]
[1778439002676,35.9,81278.42,54.7,0.06979,5e-05,9.09772]
[1778439007905,35.91,81286.9,54.7,0.07028,6e-05,9.14771]
[1778439017024,35.91,81288.34,54.7,0.07036,6e-05,9.15649]
[1778439022115,35.91,81287.62,54.7,0.07036,6e-05,9.15587]
[1778439027148,35.92,81285.6,54.7,0.07026,6e-05,9.14612]
[1778439027293,35.92,81285.6,54.7,0.07026,6e-05,9.14612]
[1778439027170,35.92,81287.26,54.7,0.07036,6e-05,9.1558]
[1778439028051,35.92,81269.71,54.7,0.06939,5e-05,9.05712]
[1778439028364,35.92,81269.71,54.7,0.06939,5e-05,9.05712]
[1778439029058,35.92,81263.49,54.7,0.06905,5e-05,9.02189]
[1778439034128,35.91,81262.99,54.7,0.06898,5e-05,9.01382]
[1778439039910,35.91,81258.38,54.7,0.06871,5e-05,8.98627]
[1778439040135,35.91,81258.45,54.7,0.06871,5e-05,8.98638]
[1778439041904,35.91,81258.35,54.7,0.06871,5e-05,8.98582]
[1778439044032,35.91,81251.32,54.7,0.06833,5e-05,8.94645]
[1778439044353,35.91,81251.32,54.7,0.06833,5e-05,8.94645]
[1778439044163,35.91,81251.42,54.7,0.06833,5e-05,8.94687]
[1778439046083,35.91,81250.33,54.7,0.06827,5e-05,8.94055]
[1778439051213,35.9,81250.59,54.7,0.06826,5e-05,8.93961]
[1778439056519,35.9,81248.92,54.7,0.06815,5e-05,8.92852]
[1778439057989,35.9,81248.92,54.7,0.06814,5e-05,8.92764]
[1778439063297,35.9,81249.39,54.7,0.06815,5e-05,8.92851]
[1778439072360,35.89,81249.36,54.7,0.06813,5e-05,8.9259]
[1778439073539,35.89,81248.62,54.7,0.06808,5e-05,8.92149]
[1778439081718,35.89,81248.41,54.7,0.06806,5e-05,8.91947]
[1778439088350,35.89,81244.94,54.7,0.06785,5e-05,8.89749]
[1778439088427,35.88,81244.94,54.7,0.06784,5e-05,8.89699]
[1778439093914,35.88,81244.42,54.7,0.06778,5e-05,8.88917]
[1778439099066,35.88,81243.48,54.7,0.06772,5e-05,8.88284]
[1778439099788,35.88,81243.53,54.7,0.06772,5e-05,8.88269]
[1778439102027,35.88,81233.19,54.7,0.06716,5e-05,8.82514]
[1778439108613,35.88,81231.53,54.7,0.06706,5e-05,8.81462]
[1778439114164,35.88,81229.13,54.7,0.06693,5e-05,8.80096]
[1778439117899,35.87,81229.0,54.7,0.06691,5e-05,8.79931]
[1778439124605,35.87,81228.79,54.7,0.06689,5e-05,8.79763]
[1778439129769,35.87,81235.7,54.7,0.06726,5e-05,8.83528]
[1778439134224,35.87,81235.61,54.7,0.06725,5e-05,8.83456]
[1778439135122,35.87,81235.61,54.7,0.06725,5e-05,8.83435]
[1778439136421,35.87,81235.63,54.7,0.06725,5e-05,8.83416]
[1778439136463,35.87,81235.55,54.7,0.06724,5e-05,8.83361]
[1778439138826,35.87,81244.49,54.7,0.06772,5e-05,8.88353]
[1778439138832,35.87,81245.59,54.7,0.06778,5e-05,8.88975]
[1778439140759,35.87,81245.59,54.7,0.06778,5e-05,8.88975]
[1778439140806,35.87,81245.59,54.7,0.06778,5e-05,8.88936]
[1778439143561,35.87,81245.59,54.7,0.06778,5e-05,8.88973]
[1778439148902,35.88,81251.01,54.7,0.0681,5e-05,8.92231]
[1778439153937,35.88,81251.14,54.7,0.0681,5e-05,8.92064]
[1778439158473,35.88,81251.14,54.7,0.0681,5e-05,8.92159]
[1778439158475,35.88,81251.14,54.7,0.0681,5e-05,8.92159]
[1778439158972,35.88,81255.64,54.7,0.06836,5e-05,8.94757]
[1778439165015,35.89,81256.01,54.7,0.06841,5e-05,8.95296]
[1778439169749,35.89,81256.37,54.7,0.06845,5e-05,8.9572]
[1778439170445,35.89,81256.37,54.7,0.06845,5e-05,8.9572]
[1778439175690,35.9,81250.01,54.7,0.06814,5e-05,8.92526]
[1778439185155,35.91,81264.32,54.7,0.06897,5e-05,9.0106]
[1778439192204,35.91,81264.38,54.7,0.06901,5e-05,9.01423]
[1778439193555,35.91,81260.82,54.7,0.06882,5e-05,8.99479]
[1778439199254,35.92,81261.03,54.7,0.06886,5e-05,8.99897]
[1778439202031,35.92,81261.03,54.7,0.06886,5e-05,8.99897]
[1778439207309,35.93,81262.06,54.7,0.06896,5e-05,9.00867]
[1778439208872,35.93,81262.12,54.7,0.06896,5e-05,9.0095]
[1778439209542,35.93,81262.12,54.7,0.06896,5e-05,9.0095]
[1778439212606,35.93,81262.17,54.7,0.06896,5e-05,9.00779]
[1778439213249,35.93,81262.17,54.7,0.06896,5e-05,9.00779]
[1778439213956,35.93,81262.17,54.7,0.06896,5e-05,9.00829]
[1778439214672,35.93,81262.17,54.7,0.06897,5e-05,9.00879]
[1778439215372,35.93,81262.17,54.7,0.06897,5e-05,9.00879]
[1778439216251,35.93,81262.17,54.7,0.06897,5e-05,9.00928]
[1778439221407,35.94,81261.97,54.7,0.06899,5e-05,9.01119]
[1778439227449,35.95,81262.15,54.7,0.06903,5e-05,9.01525]
[1778439232484,35.95,81262.05,54.7,0.06905,5e-05,9.01723]
[1778439237519,35.95,81261.79,54.7,0.06906,5e-05,9.01833]
[1778439243561,35.96,81262.29,54.7,0.06912,5e-05,9.02418]
[1778439248596,35.96,81263.63,54.7,0.06922,5e-05,9.03417]
[1778439253631,35.97,81263.49,54.7,0.06924,5e-05,9.03579]
[1778439258666,35.97,81264.21,54.7,0.0693,5e-05,9.04213]
[1778439263701,35.98,81267.75,54.7,0.06951,5e-05,9.06423]
[1778439264676,35.98,81267.75,54.7,0.06951,5e-05,9.06423]
[1778439271757,35.98,81269.56,54.7,0.06962,5e-05,9.07354]
[1778439273985,35.98,81269.56,54.7,0.06962,5e-05,9.07354]
[1778439275599,35.98,81270.48,54.7,0.06968,5e-05,9.0799]
[1778439282649,35.99,81271.62,54.7,0.06976,5e-05,9.08786]
[1778439283427,35.99,81271.62,54.7,0.06976,5e-05,9.08786]
[1778439286337,35.99,81271.9,54.7,0.0698,5e-05,9.09214]
[1778439287124,35.99,81272.36,54.7,0.06983,5e-05,9.09511]
[1778439287947,35.99,81272.36,54.7,0.06983,5e-05,9.09549]
[1778439297939,36.0,81274.12,54.7,0.06997,5e-05,9.10934]
[1778439298645,36.0,81274.12,54.7,0.06997,5e-05,9.10934]
[1778439304534,36.0,81275.46,54.7,0.07006,5e-05,9.11808]
[1778439310025,36.01,81275.89,54.7,0.0701,6e-05,9.12292]
[1778439315060,36.01,81275.35,54.7,0.07009,5e-05,9.12138]
[1778439328151,36.02,81275.62,54.7,0.07014,6e-05,9.12679]
[1778439334193,36.02,81275.65,54.7,0.07013,6e-05,9.12468]
[1778439340235,36.02,81275.56,54.7,0.07015,6e-05,9.12593]
[1778439341380,36.02,81275.56,54.7,0.07015,6e-05,9.12593]
[1778439341459,36.02,81274.83,54.7,0.07011,5e-05,9.12211]
[1778439343426,36.02,81267.42,54.7,0.0697,5e-05,9.0805]
[1778439344025,36.02,81265.05,54.7,0.06957,5e-05,9.06725]
[1778439344966,36.02,81264.42,54.7,0.06954,5e-05,9.06382]
[1778439347323,36.02,81265.54,54.7,0.0696,5e-05,9.07022]
[1778439348030,36.02,81265.86,54.7,0.06962,5e-05,9.07209]
[1778439349534,36.02,81265.86,54.7,0.06962,5e-05,9.07211]
[1778439351061,36.02,81265.75,54.7,0.06961,5e-05,9.07159]
[1778439351312,36.02,81265.64,54.7,0.06961,5e-05,9.07099]
[1778439361382,36.03,81264.78,54.7,0.0696,5e-05,9.06955]
[1778439366789,36.03,81264.28,54.7,0.06958,5e-05,9.06775]
[1778439372435,36.04,81261.79,54.7,0.06947,5e-05,9.05641]
[1778439372447,36.04,81261.79,54.7,0.06947,5e-05,9.05641]
[1778439372455,36.04,81261.79,54.7,0.06947,5e-05,9.05641]
[1778439372459,36.04,81260.55,54.7,0.0694,5e-05,9.04988]
[1778439377494,36.04,81255.68,54.7,0.06913,5e-05,9.02205]
[1778439380251,36.04,81255.65,54.7,0.06913,5e-05,9.02164]
[1778439381967,36.03,81255.79,54.7,0.06913,5e-05,9.02216]
[1778439382529,36.03,81255.76,54.7,0.06913,5e-05,9.02185]
[1778439387564,36.04,81256.04,54.7,0.06915,5e-05,9.02409]
[1778439390531,36.04,81256.0,54.7,0.06915,5e-05,9.02411]
[1778439390585,36.04,81255.44,54.7,0.06912,5e-05,9.0211]
[1778439395620,36.03,81249.76,54.7,0.06877,5e-05,8.98415]
[1778439401662,36.03,81246.68,54.7,0.06859,5e-05,8.96567]
[1778439406697,36.03,81254.66,54.7,0.06902,5e-05,9.00909]
[1778439408028,36.03,81254.57,54.7,0.06901,5e-05,9.00832]
[1778439408711,36.03,81254.9,54.7,0.06902,5e-05,9.0099]
[1778439410015,36.03,81255.25,54.7,0.06905,5e-05,9.012]
[1778439412901,36.03,81256.31,54.7,0.06911,5e-05,9.01847]
[1778439414268,36.03,81256.31,54.7,0.06912,5e-05,9.01929]
[1778439415988,36.03,81255.76,54.7,0.06909,5e-05,9.01635]
[1778439416924,36.03,81255.76,54.7,0.0691,5e-05,9.01715]
[1778439417467,36.03,81255.76,54.7,0.0691,5e-05,9.01715]
[1778439427845,36.04,81255.84,54.7,0.06911,5e-05,9.01879]
[1778439432880,36.04,81257.24,54.7,0.06919,5e-05,9.0271]
[1778439438922,36.04,81255.78,54.7,0.06912,5e-05,9.01945]
[1778439445222,36.04,81256.92,54.7,0.06918,5e-05,9.0259]
[1778439456044,36.04,81256.89,54.7,0.06917,5e-05,9.02301]
[1778439461079,36.04,81256.71,54.7,0.06916,5e-05,9.02236]
[1778439467121,36.04,81257.18,54.7,0.06919,5e-05,9.02542]
[1778439472156,36.04,81256.76,54.7,0.06917,5e-05,9.02346]
[1778439477191,36.04,81256.65,54.7,0.06917,5e-05,9.02324]
[1778439482621,36.04,81253.83,54.7,0.06902,5e-05,9.0078]
[1778439488273,36.04,81258.6,54.7,0.06928,5e-05,9.03499]
[1778439489981,36.04,81258.6,54.7,0.06928,5e-05,9.03499]
[1778439491947,36.04,81258.69,54.7,0.06929,5e-05,9.0359]
[1778439491977,36.04,81258.69,54.7,0.06929,5e-05,9.0359]
[1778439497342,36.05,81270.64,54.7,0.06996,5e-05,9.10414]
[1778439503169,36.05,81271.61,54.7,0.07002,5e-05,9.11075]
[1778439505616,36.05,81271.47,54.7,0.07002,5e-05,9.11045]
[1778439505629,36.05,81271.47,54.7,0.07003,5e-05,9.11094]
[1778439514455,36.05,81271.07,54.7,0.06998,5e-05,9.1047]
[1778439521504,36.05,81273.44,54.7,0.07011,5e-05,9.11802]
[1778439527546,36.05,81277.71,54.7,0.07034,6e-05,9.14182]
[1778439532581,36.05,81278.6,54.7,0.07039,6e-05,9.14664]
[1778439539630,36.05,81278.47,54.7,0.07038,6e-05,9.14571]
[1778439544665,36.05,81278.59,54.7,0.07038,6e-05,9.14626]
[1778439551714,36.05,81278.56,54.7,0.07038,6e-05,9.14596]
[1778439552535,36.05,81278.56,54.7,0.07038,6e-05,9.14596]
[1778439552544,36.05,81278.56,54.7,0.07038,6e-05,9.14596]
[1778439552721,36.05,81278.95,54.7,0.0704,6e-05,9.14813]
[1778439557756,36.05,81279.12,54.7,0.07042,6e-05,9.15023]
[1778439561275,36.05,81278.91,54.7,0.07042,6e-05,9.14977]
[1778439561784,36.05,81276.99,54.7,0.07031,6e-05,9.13922]
[1778439566819,36.05,81275.88,54.7,0.07026,6e-05,9.13318]
[1778439571547,36.05,81275.69,54.7,0.07025,6e-05,9.13222]
[1778439571549,36.05,81275.69,54.7,0.07025,6e-05,9.13222]
[1778439571648,36.05,81275.69,54.7,0.07022,6e-05,9.12827]
[1778439573069,36.05,81274.18,54.7,0.07014,5e-05,9.12006]
[1778439573871,36.05,81269.64,54.7,0.06989,5e-05,9.09489]
[1778439579914,36.06,81267.53,54.7,0.06978,5e-05,9.08345]
[1778439581851,36.06,81267.53,54.7,0.06978,5e-05,9.08345]
[1778439581897,36.06,81267.39,54.7,0.06977,5e-05,9.08281]
[1778439590990,36.06,81264.48,54.7,0.06965,5e-05,9.06976]
[1778439596025,36.06,81265.31,54.7,0.06971,5e-05,9.07625]
[1778439601060,36.07,81264.95,54.7,0.06971,5e-05,9.07606]
[1778439606095,36.07,81267.06,54.7,0.06984,5e-05,9.08968]
[1778439611131,36.07,81269.91,54.7,0.07002,5e-05,9.10732]
[1778439616869,36.08,81265.22,54.7,0.06977,5e-05,9.0823]
[1778439616917,36.08,81264.46,54.7,0.06974,5e-05,9.07872]
[1778439622208,36.08,81261.43,54.7,0.06958,5e-05,9.0623]
[1778439627243,36.08,81260.43,54.7,0.06953,5e-05,9.05713]
[1778439629594,36.08,81260.33,54.7,0.06952,5e-05,9.05665]
[1778439629853,36.08,81260.33,54.7,0.06952,5e-05,9.05665]
[1778439629944,36.08,81260.28,54.7,0.06952,5e-05,9.05645]
[1778439635299,36.08,81253.5,54.7,0.0691,5e-05,9.01198]
[1778439640334,36.07,81253.69,54.7,0.06909,5e-05,9.01094]
[1778439645369,36.07,81251.96,54.7,0.06897,5e-05,8.99917]
[1778439650404,36.06,81246.29,54.7,0.06864,5e-05,8.96556]
[1778439654684,36.06,81246.17,54.7,0.06862,5e-05,8.96376]
[1778439654720,36.06,81246.17,54.7,0.06862,5e-05,8.96376]
[1778439656776,36.06,81239.09,54.7,0.06823,5e-05,8.92353]
[1778439662132,36.06,81224.93,54.7,0.06745,5e-05,8.84259]
[1778439667179,36.05,81224.36,54.7,0.0674,5e-05,8.83795]
[1778439672563,36.05,81215.29,54.7,0.0669,5e-05,8.78575]
[1778439677599,36.05,81212.08,54.7,0.06672,5e-05,8.76677]
[1778439682636,36.04,81212.86,54.7,0.06675,5e-05,8.76989]
[1778439687671,36.04,81211.71,54.7,0.06667,5e-05,8.76239]
[1778439692706,36.04,81202.5,54.7,0.06615,5e-05,8.70696]
[1778439697741,36.04,81199.46,54.7,0.06598,5e-05,8.6895]
[1778439702776,36.04,81199.25,54.7,0.06596,5e-05,8.68759]
[1778439707649,36.04,81194.38,54.7,0.0657,5e-05,8.66036]
[1778439708871,36.04,81192.15,54.7,0.06558,5e-05,8.64806]
[1778439714862,36.03,81194.06,54.7,0.06568,5e-05,8.65768]
[1778439719897,36.03,81194.3,54.7,0.06568,5e-05,8.65846]
[1778439724932,36.03,81189.4,54.7,0.06542,5e-05,8.63129]
[1778439725364,36.03,81189.4,54.7,0.06542,5e-05,8.63129]
[1778439725445,36.03,81189.4,54.7,0.06542,5e-05,8.63129]
[1778439727097,36.03,81172.06,54.7,0.06452,5e-05,8.53709]
[1778439727534,36.03,81172.06,54.7,0.06452,5e-05,8.53709]
[1778439732991,36.03,81161.02,54.7,0.06396,5e-05,8.47805]
[1778439733663,36.03,81161.02,54.7,0.06396,5e-05,8.47805]
[1778439739040,36.04,81151.9,54.7,0.06351,5e-05,8.43043]
[1778439744075,36.04,81160.23,54.7,0.06394,5e-05,8.47643]
[1778439746220,36.04,81161.97,54.7,0.06404,5e-05,8.48601]
[1778439752132,36.04,81160.19,54.7,0.06393,5e-05,8.47365]
[1778439757168,36.04,81154.49,54.7,0.06365,5e-05,8.44381]
[1778439759912,36.04,81149.36,54.7,0.06339,5e-05,8.41644]
[1778439760005,36.04,81147.15,54.7,0.06328,5e-05,8.40509]
[1778439761147,36.04,81143.03,54.7,0.06307,5e-05,8.38299]
[1778439761153,36.04,81143.03,54.7,0.06307,5e-05,8.38299]
[1778439761195,36.04,81142.14,54.7,0.06302,5e-05,8.37825]
[1778439763957,36.04,81141.68,54.7,0.063,5e-05,8.37608]
[1778439765267,36.05,81140.43,54.7,0.06295,5e-05,8.37002]
[1778439765367,36.05,81140.4,54.7,0.06295,5e-05,8.37051]
[1778439767338,36.05,81140.55,54.7,0.06296,5e-05,8.37131]
[1778439767427,36.05,81141.14,54.7,0.06299,5e-05,8.37463]
[1778439773279,36.05,81143.85,54.7,0.06314,5e-05,8.39067]
[1778439777755,36.05,81157.71,54.7,0.06386,5e-05,8.46654]
[1778439783349,36.05,81157.5,54.7,0.06386,5e-05,8.46623]
[1778439788615,36.06,81149.31,54.7,0.06345,5e-05,8.42284]
[1778439792412,36.06,81170.6,54.7,0.06455,5e-05,8.53853]
[1778439795773,36.06,81176.59,54.7,0.06486,5e-05,8.57103]
[1778439801475,36.06,81186.17,54.7,0.06535,5e-05,8.62275]
[1778439806510,36.06,81189.36,54.7,0.06552,5e-05,8.63971]
[1778439811545,36.05,81189.81,54.7,0.06551,5e-05,8.63773]
[1778439816580,36.05,81190.4,54.7,0.06553,5e-05,8.64049]
[1778439819638,36.05,81194.83,54.7,0.06577,5e-05,8.66456]
[1778439819752,36.05,81194.83,54.7,0.06577,5e-05,8.66456]
[1778439823045,36.05,81194.71,54.7,0.06575,5e-05,8.6634]
[1778439828664,36.05,81198.07,54.7,0.06592,5e-05,8.68078]
[1778439833894,36.05,81198.03,54.7,0.06591,5e-05,8.68008]
[1778439839747,36.05,81194.41,54.7,0.06572,5e-05,8.65978]
[1778439844783,36.05,81194.85,54.7,0.06574,5e-05,8.66184]
[1778439851833,36.05,81194.4,54.7,0.06571,5e-05,8.65899]
[1778439856867,36.05,81195.08,54.7,0.06574,5e-05,8.66246]
[1778439861903,36.05,81201.96,54.7,0.0661,5e-05,8.69965]
[1778439868532,36.05,81196.57,54.7,0.06581,5e-05,8.66979]
[1778439873987,36.04,81197.02,54.7,0.0658,5e-05,8.66755]
[1778439881036,36.04,81197.89,54.7,0.06584,5e-05,8.6714]
[1778439886071,36.04,81197.93,54.7,0.06584,5e-05,8.67089]
[1778439891106,36.04,81199.69,54.7,0.06592,5e-05,8.67965]
[1778439896141,36.04,81200.25,54.7,0.06594,5e-05,8.68182]
[1778439902191,36.04,81200.97,54.7,0.06597,5e-05,8.68472]
[1778439907225,36.04,81205.2,54.7,0.06618,5e-05,8.70692]
[1778439913267,36.03,81205.23,54.7,0.06617,5e-05,8.70592]
[1778439919309,36.03,81214.77,54.7,0.06666,5e-05,8.75666]
[1778439924344,36.03,81217.88,54.7,0.06681,5e-05,8.77232]
[1778439932401,36.02,81218.23,54.7,0.06678,5e-05,8.7677]
[1778439937691,36.02,81218.29,54.7,0.06676,5e-05,8.76643]
[1778439943428,36.02,81226.38,54.7,0.06718,5e-05,8.80915]
[1778439948513,36.01,81228.46,54.7,0.06726,5e-05,8.81814]
[1778439953548,36.01,81231.63,54.7,0.06741,5e-05,8.83304]
[1778439959590,36.0,81229.46,54.7,0.06726,5e-05,8.81825]
[1778439966639,36.0,81227.12,54.7,0.06711,5e-05,8.80227]
[1778439971675,35.99,81226.89,54.7,0.06707,5e-05,8.79891]
[1778439976710,35.99,81224.31,54.7,0.06692,5e-05,8.78248]
[1778439982649,35.99,81220.76,54.7,0.06671,5e-05,8.76147]
[1778439984800,35.99,81218.85,54.7,0.0666,5e-05,8.74993]
[1778439990809,35.98,81218.27,54.7,0.06655,5e-05,8.7447]
[1778439995844,35.98,81218.57,54.7,0.06653,5e-05,8.7411]
[1778440003900,35.98,81223.43,54.7,0.06677,5e-05,8.76591]
[1778440009220,35.97,81230.43,54.7,0.06712,5e-05,8.80315]
[1778440016074,35.97,81232.73,54.7,0.06723,5e-05,8.81371]
[1778440022030,35.96,81232.95,54.7,0.06721,5e-05,8.81198]
[1778440027065,35.96,81233.44,54.7,0.06722,5e-05,8.81282]
[1778440032100,35.96,81230.99,54.7,0.06707,5e-05,8.79748]
[1778440038142,35.95,81230.28,54.7,0.06701,5e-05,8.79144]
[1778440044184,35.95,81231.14,54.7,0.06703,5e-05,8.79407]
[1778440051233,35.95,81231.09,54.7,0.06698,5e-05,8.78734]
[1778440056270,35.94,81229.37,54.7,0.06687,5e-05,8.77609]
[1778440062312,35.94,81228.33,54.7,0.0668,5e-05,8.76828]
[1778440071375,35.93,81228.35,54.7,0.06677,5e-05,8.76545]
[1778440081448,35.93,81228.35,54.7,0.06673,5e-05,8.76214]
[1778440086483,35.92,81232.27,54.7,0.06693,5e-05,8.7821]
[1778440091518,35.92,81233.23,54.7,0.06696,5e-05,8.78555]
[1778440096553,35.92,81234.35,54.7,0.067,5e-05,8.78986]
[1778440101588,35.91,81232.98,54.7,0.06691,5e-05,8.78042]
[1778440106623,35.91,81234.08,54.7,0.06695,5e-05,8.78466]
[1778440117700,35.9,81234.34,54.7,0.06689,5e-05,8.77772]
[1778440122736,35.9,81236.11,54.7,0.06697,5e-05,8.78567]
[1778440127771,35.9,81239.15,54.7,0.06711,5e-05,8.80057]
[1778440132806,35.89,81238.52,54.7,0.06706,5e-05,8.79517]
[1778440137841,35.89,81253.35,54.7,0.06784,5e-05,8.87538]
[1778440142876,35.89,81253.42,54.7,0.06782,5e-05,8.87339]
[1778440147911,35.88,81254.42,54.7,0.06785,5e-05,8.87663]
[1778440152946,35.88,81260.13,54.7,0.06813,5e-05,8.90614]
[1778440158988,35.87,81269.48,54.7,0.06861,5e-05,8.95512]
[1778440164024,35.87,81270.34,54.7,0.06863,5e-05,8.95711]
[1778440169058,35.86,81282.77,54.7,0.06928,5e-05,9.02379]
[1778440170933,35.86,81286.39,54.7,0.06947,5e-05,9.04345]
[1778440177215,35.85,81293.2,54.7,0.06978,6e-05,9.07419]
[1778440177316,35.85,81292.96,54.7,0.06976,6e-05,9.07139]
[1778440177619,35.85,81292.96,54.7,0.06976,6e-05,9.07139]
[1778440177628,35.85,81292.96,54.7,0.06976,6e-05,9.07139]
[1778440178121,35.85,81293.08,54.7,0.06975,6e-05,9.07134]
[1778440183156,35.84,81294.16,54.7,0.06978,6e-05,9.07382]
[1778440187166,35.84,81295.23,54.7,0.06982,6e-05,9.07766]
[1778440192219,35.83,81297.11,54.7,0.06988,6e-05,9.08394]
[1778440197254,35.83,81298.57,54.7,0.06992,6e-05,9.08847]
[1778440203296,35.82,81299.88,54.7,0.06995,6e-05,9.09138]
[1778440208477,35.81,81301.85,54.7,0.07003,6e-05,9.09946]
[1778440208895,35.81,81301.85,54.7,0.07003,6e-05,9.09946]
[1778440208904,35.81,81301.85,54.7,0.07003,6e-05,9.09946]
[1778440209346,35.81,81301.85,54.7,0.07003,6e-05,9.09946]
[1778440209354,35.81,81301.85,54.7,0.07003,6e-05,9.09946]
[1778440209447,35.81,81301.85,54.7,0.07001,6e-05,9.09791]
[1778440209799,35.81,81301.85,54.7,0.07001,6e-05,9.09791]
[1778440209808,35.81,81301.85,54.7,0.07001,6e-05,9.09791]
[1778440209824,35.81,81301.85,54.7,0.07001,6e-05,9.09791]
[1778440209896,35.81,81301.85,54.7,0.07,6e-05,9.09713]
[1778440216389,35.8,81300.56,54.7,0.06989,6e-05,9.08543]
[1778440221424,35.79,81303.33,54.7,0.07,6e-05,9.09736]
[1778440226460,35.79,81303.22,54.7,0.06996,6e-05,9.09306]
[1778440231495,35.78,81302.61,54.7,0.06986,6e-05,9.08199]
[1778440237537,35.77,81302.86,54.7,0.06983,6e-05,9.0792]
[1778440239715,35.77,81303.08,54.7,0.06983,6e-05,9.07904]
[1778440240168,35.77,81303.08,54.7,0.06983,6e-05,9.07904]
[1778440240177,35.77,81303.08,54.7,0.06983,6e-05,9.07904]
[1778440240179,35.77,81303.08,54.7,0.06983,6e-05,9.07904]
[1778440247608,35.76,81303.66,54.7,0.06981,6e-05,9.07674]
[1778440252649,35.76,81306.45,54.7,0.06994,6e-05,9.08967]
[1778440256567,35.75,81314.41,54.7,0.07035,6e-05,9.13246]
[1778440256610,35.75,81316.87,54.7,0.07048,6e-05,9.14482]
[1778440257642,35.75,81321.54,54.7,0.07074,6e-05,9.17132]
[1778440258304,35.75,81321.54,54.7,0.07074,6e-05,9.17132]
[1778440259006,35.75,81321.83,54.7,0.07074,6e-05,9.17185]
[1778440259153,35.75,81321.83,54.7,0.07074,6e-05,9.17185]
[1778440259294,35.75,81321.83,54.7,0.07074,6e-05,9.17185]
[1778440259294,35.75,81321.83,54.7,0.07074,6e-05,9.17185]
[1778440259615,35.75,81321.83,54.7,0.07074,6e-05,9.17185]
[1778440259692,35.75,81339.76,54.7,0.07175,6e-05,9.2737]
[1778440265484,35.75,81344.67,54.7,0.07202,6e-05,9.30184]
[1778440270965,35.75,81337.06,54.7,0.0716,6e-05,9.2585]
[1778440271386,35.75,81337.06,54.7,0.0716,6e-05,9.2585]
[1778440271393,35.75,81337.06,54.7,0.0716,6e-05,9.2585]
[1778440271487,35.75,81336.92,54.7,0.07159,6e-05,9.25788]
[1778440271824,35.75,81336.92,54.7,0.07159,6e-05,9.25788]
[1778440271831,35.75,81336.92,54.7,0.07159,6e-05,9.25788]
[1778440272253,35.75,81336.92,54.7,0.07159,6e-05,9.25788]
[1778440272260,35.75,81336.92,54.7,0.07159,6e-05,9.25788]
[1778440272354,35.75,81336.76,54.7,0.07158,6e-05,9.25703]
[1778440272707,35.75,81336.76,54.7,0.07158,6e-05,9.25703]
[1778440272715,35.75,81336.76,54.7,0.07158,6e-05,9.25703]
[1778440273169,35.75,81336.76,54.7,0.07158,6e-05,9.25703]
[1778440273175,35.75,81336.76,54.7,0.07158,6e-05,9.25703]
[1778440273270,35.75,81336.5,54.7,0.07157,6e-05,9.25558]
[1778440273641,35.75,81336.5,54.7,0.07157,6e-05,9.25558]
[1778440273648,35.75,81336.5,54.7,0.07157,6e-05,9.25558]
[1778440274083,35.75,81336.5,54.7,0.07157,6e-05,9.25558]
[1778440274090,35.75,81336.5,54.7,0.07157,6e-05,9.25558]
[1778440274496,35.75,81336.5,54.7,0.07157,6e-05,9.25558]
[1778440274504,35.75,81336.5,54.7,0.07157,6e-05,9.25558]
[1778440274597,35.75,81336.57,54.7,0.07157,6e-05,9.25603]
[1778440274936,35.75,81336.57,54.7,0.07157,6e-05,9.25603]
[1778440274944,35.75,81336.57,54.7,0.07157,6e-05,9.25603]
[1778440275386,35.75,81336.57,54.7,0.07157,6e-05,9.25603]
[1778440275395,35.75,81336.57,54.7,0.07157,6e-05,9.25603]
[1778440275873,35.75,81337.37,54.7,0.07162,6e-05,9.26064]
[1778440275881,35.75,81337.37,54.7,0.07162,6e-05,9.26064]
[1778440276349,35.75,81337.37,54.7,0.07162,6e-05,9.26064]
[1778440276357,35.75,81337.37,54.7,0.07162,6e-05,9.26064]
[1778440276831,35.75,81337.28,54.7,0.07161,6e-05,9.26016]
[1778440276838,35.75,81337.28,54.7,0.07161,6e-05,9.26016]
[1778440277268,35.75,81337.28,54.7,0.07161,6e-05,9.26016]
[1778440277276,35.75,81337.28,54.7,0.07161,6e-05,9.26016]
[1778440277694,35.75,81337.28,54.7,0.07161,6e-05,9.26019]
[1778440277701,35.75,81337.28,54.7,0.07161,6e-05,9.26019]
[1778440278116,35.75,81337.28,54.7,0.07161,6e-05,9.26019]
[1778440278125,35.75,81337.28,54.7,0.07161,6e-05,9.26019]
[1778440278566,35.75,81337.28,54.7,0.07161,6e-05,9.26019]
[1778440278574,35.75,81337.28,54.7,0.07161,6e-05,9.26019]
[1778440279010,35.75,81337.31,54.7,0.07161,6e-05,9.2604]
[1778440279017,35.75,81337.31,54.7,0.07161,6e-05,9.2604]
[1778440279445,35.75,81337.31,54.7,0.07161,6e-05,9.2604]
[1778440279451,35.75,81337.31,54.7,0.07161,6e-05,9.2604]
[1778440279910,35.75,81337.31,54.7,0.07161,6e-05,9.26043]
[1778440279917,35.75,81337.31,54.7,0.07161,6e-05,9.26043]
[1778440280356,35.75,81337.31,54.7,0.07161,6e-05,9.26043]
[1778440280363,35.75,81337.31,54.7,0.07161,6e-05,9.26043]
[1778440280793,35.75,81337.38,54.7,0.07162,6e-05,9.26087]
[1778440280800,35.75,81337.38,54.7,0.07162,6e-05,9.26087]
[1778440281252,35.75,81337.38,54.7,0.07162,6e-05,9.26087]
[1778440281259,35.75,81337.38,54.7,0.07162,6e-05,9.26087]
[1778440281705,35.75,81337.34,54.7,0.07162,6e-05,9.26067]
[1778440281712,35.75,81337.34,54.7,0.07162,6e-05,9.26067]
[1778440282124,35.75,81337.34,54.7,0.07162,6e-05,9.26067]
[1778440282133,35.75,81337.34,54.7,0.07162,6e-05,9.26067]
[1778440282615,35.75,81337.34,54.7,0.07162,6e-05,9.26067]
[1778440282623,35.75,81337.34,54.7,0.07162,6e-05,9.26067]
[1778440283059,35.75,81337.19,54.7,0.07161,6e-05,9.25984]
[1778440283068,35.75,81337.19,54.7,0.07161,6e-05,9.25984]
[1778440283489,35.75,81337.19,54.7,0.07161,6e-05,9.25984]
[1778440283494,35.75,81337.19,54.7,0.07161,6e-05,9.25984]
[1778440283930,35.75,81337.23,54.7,0.07161,6e-05,9.26011]
[1778440283938,35.75,81337.23,54.7,0.07161,6e-05,9.26011]
[1778440284149,35.75,81337.23,54.7,0.07161,6e-05,9.26011]
[1778440284344,35.75,81337.23,54.7,0.07161,6e-05,9.26011]
[1778440284353,35.75,81337.23,54.7,0.07161,6e-05,9.26011]
[1778440284373,35.75,81337.23,54.7,0.07161,6e-05,9.26011]
[1778440284394,35.75,81333.96,54.7,0.07142,6e-05,9.24103]
[1778440290846,35.74,81333.77,54.7,0.07137,6e-05,9.23539]
[1778440291939,35.74,81333.73,54.7,0.07135,6e-05,9.23332]
[1778440292110,35.74,81333.73,54.7,0.07135,6e-05,9.23332]
[1778440292660,35.73,81336.01,54.7,0.07144,6e-05,9.24136]
[1778440297958,35.73,81346.43,54.7,0.072,6e-05,9.2982]
[1778440302993,35.73,81346.67,54.7,0.07199,6e-05,9.29732]
[1778440303672,35.73,81346.67,54.7,0.07199,6e-05,9.29732]
[1778440309035,35.72,81346.9,54.7,0.07198,6e-05,9.29602]
[1778440313629,35.72,81346.9,54.7,0.07196,6e-05,9.29473]
[1778440313730,35.72,81346.72,54.7,0.07195,6e-05,9.29328]
[1778440319105,35.71,81346.76,54.7,0.07189,6e-05,9.28769]
[1778440324140,35.7,81347.24,54.7,0.07187,6e-05,9.28565]
[1778440333203,35.68,81347.31,54.7,0.07179,6e-05,9.27757]
[1778440338238,35.68,81347.44,54.7,0.07175,6e-05,9.2737]
[1778440343273,35.67,81346.65,54.7,0.07166,6e-05,9.26464]
[1778440345129,35.67,81346.65,54.7,0.07166,6e-05,9.26464]
[1778440350322,35.66,81345.73,54.7,0.07154,6e-05,9.25313]
[1778440356364,35.65,81345.98,54.7,0.07148,6e-05,9.24531]
[1778440361399,35.64,81347.51,54.7,0.07152,6e-05,9.24974]
[1778440362168,35.64,81347.51,54.7,0.07152,6e-05,9.24974]
[1778440367441,35.63,81347.52,54.7,0.07147,6e-05,9.24464]
[1778440372476,35.62,81346.66,54.7,0.07138,6e-05,9.23548]
[1778440377511,35.62,81338.28,54.7,0.07086,6e-05,9.18349]
[1778440377784,35.62,81338.28,54.7,0.07086,6e-05,9.18349]
[1778440383553,35.61,81339.21,54.7,0.07087,6e-05,9.18427]
[1778440386804,35.6,81347.68,54.7,0.07133,6e-05,9.23032]
[1778440387265,35.6,81347.68,54.7,0.07133,6e-05,9.23032]
[1778440391902,35.6,81350.0,54.7,0.07141,6e-05,9.23928]
[1778440393677,35.6,81350.0,54.7,0.0714,6e-05,9.23842]
[1778440395893,35.59,81349.96,54.7,0.07138,6e-05,9.23648]
[1778440401680,35.58,81350.38,54.7,0.07135,6e-05,9.23297]
[1778440407722,35.57,81350.4,54.7,0.0713,6e-05,9.22803]
[1778440412757,35.57,81351.34,54.7,0.07128,6e-05,9.22519]
[1778440419806,35.56,81351.51,54.7,0.07123,6e-05,9.22039]
[1778440424841,35.55,81350.61,54.7,0.07114,6e-05,9.21117]
[1778440431783,35.55,81350.77,54.7,0.07114,6e-05,9.21128]
[1778440437932,35.53,81350.67,54.7,0.07104,6e-05,9.20121]
[1778440442968,35.52,81350.91,54.7,0.07102,6e-05,9.1987]
[1778440443815,35.52,81350.91,54.7,0.07102,6e-05,9.1987]
[1778440446800,35.52,81350.7,54.7,0.07099,6e-05,9.19595]
[1778440448164,35.52,81350.8,54.7,0.07098,6e-05,9.19498]
[1778440448874,35.52,81351.15,54.7,0.07098,6e-05,9.19545]
[1778440451961,35.51,81351.11,54.7,0.07097,6e-05,9.19369]
[1778440452848,35.51,81351.11,54.7,0.07096,6e-05,9.19292]
[1778440458073,35.5,81351.08,54.7,0.0709,6e-05,9.18745]
[1778440465122,35.49,81351.14,54.7,0.07085,6e-05,9.18257]
[1778440470157,35.49,81356.09,54.7,0.07109,6e-05,9.2071]
[1778440476199,35.48,81355.75,54.7,0.071,6e-05,9.19647]
[1778440477571,35.48,81355.75,54.7,0.071,6e-05,9.19647]
[1778440478218,35.48,81355.75,54.7,0.07099,6e-05,9.1957]
[1778440479098,35.48,81355.75,54.7,0.07099,6e-05,9.19492]
[1778440479732,35.48,81355.75,54.7,0.07099,6e-05,9.19492]
[1778440479858,35.47,81355.75,54.7,0.07098,6e-05,9.19415]
[1778440480163,35.47,81355.75,54.7,0.07098,6e-05,9.19415]
[1778440480227,35.47,81363.76,54.7,0.07143,6e-05,9.23981]
[1778440481112,35.47,81363.76,54.7,0.07143,6e-05,9.23981]
[1778440481999,35.47,81364.06,54.7,0.07144,6e-05,9.24116]
[1778440482241,35.47,81361.66,54.7,0.0713,6e-05,9.22699]
[1778440483872,35.47,81356.7,54.7,0.07101,6e-05,9.1977]
[1778440488617,35.47,81352.77,54.7,0.07076,6e-05,9.17208]
[1778440494326,35.46,81352.01,54.7,0.07066,6e-05,9.16253]
[1778440501375,35.45,81351.96,54.7,0.07061,6e-05,9.15711]
[1778440506410,35.44,81351.59,54.7,0.07055,6e-05,9.15135]
[1778440511445,35.43,81347.2,54.7,0.07027,6e-05,9.12275]
[1778440516569,35.43,81346.9,54.7,0.07023,6e-05,9.11834]
[1778440522525,35.42,81346.71,54.7,0.07017,6e-05,9.11263]
[1778440528568,35.42,81346.97,54.7,0.07015,6e-05,9.11022]
[1778440533603,35.41,81362.56,54.7,0.07096,6e-05,9.19212]
[1778440538638,35.4,81364.95,54.7,0.07106,6e-05,9.20199]
[1778440543674,35.4,81369.6,54.7,0.07128,6e-05,9.22483]
[1778440548408,35.39,81371.93,54.7,0.07138,6e-05,9.23494]
[1778440549662,35.39,81376.47,54.7,0.07163,6e-05,9.26027]
[1778440550716,35.39,81378.52,54.7,0.07174,6e-05,9.27122]
[1778440553158,35.38,81379.72,54.7,0.07178,6e-05,9.27545]
[1778440553207,35.38,81379.72,54.7,0.07178,6e-05,9.27545]
[1778440553640,35.38,81379.72,54.7,0.07178,6e-05,9.27545]
[1778440553845,35.38,81379.72,54.7,0.07178,6e-05,9.27545]
[1778440553855,35.38,81379.72,54.7,0.07178,6e-05,9.27545]
[1778440553919,35.38,81392.34,54.7,0.0725,6e-05,9.34756]
[1778440555693,35.38,81397.44,54.7,0.07279,6e-05,9.37716]
[1778440555696,35.38,81397.44,54.7,0.07279,6e-05,9.37716]
[1778440555757,35.38,81396.53,54.7,0.07274,6e-05,9.37185]
[1778440558405,35.38,81396.96,54.7,0.07275,6e-05,9.37318]
[1778440563814,35.37,81398.28,54.7,0.07279,6e-05,9.37733]
[1778440563934,35.37,81398.28,54.7,0.07279,6e-05,9.37733]
[1778440564820,35.37,81397.88,54.7,0.07276,6e-05,9.37394]
[1778440566290,35.37,81398.58,54.7,0.07279,6e-05,9.37695]
[1778440566293,35.37,81398.58,54.7,0.07279,6e-05,9.37695]
[1778440567122,35.37,81398.67,54.7,0.07278,6e-05,9.37641]
[1778440568495,35.37,81401.62,54.7,0.07294,6e-05,9.39248]
[1778440570077,35.36,81401.73,54.7,0.07292,6e-05,9.39094]
[1778440570862,35.36,81402.13,54.7,0.07294,6e-05,9.39217]
[1778440574757,35.36,81406.15,54.7,0.07315,6e-05,9.41392]
[1778440579914,35.35,81411.58,54.7,0.07344,6e-05,9.4426]
[1778440580148,35.35,81412.7,54.7,0.0735,6e-05,9.44853]
[1778440583474,35.35,81418.41,54.7,0.07381,6e-05,9.47996]
[1778440583742,35.35,81418.41,54.7,0.07381,6e-05,9.47996]
[1778440583799,35.35,81418.41,54.7,0.07381,6e-05,9.47996]
[1778440583812,35.35,81418.41,54.7,0.07381,6e-05,9.47996]
[1778440583953,35.35,81436.24,54.7,0.07485,6e-05,9.58381]
[1778440583986,35.35,81436.24,54.7,0.07485,6e-05,9.58381]
[1778440584111,35.35,81436.24,54.7,0.07485,6e-05,9.58381]
[1778440584797,35.35,81436.24,54.7,0.07485,6e-05,9.58381]
[1778440585210,35.35,81443.84,54.7,0.07529,6e-05,9.62818]
[1778440587068,35.34,81444.67,54.7,0.07534,6e-05,9.63265]
[1778440591490,35.34,81443.73,54.7,0.07527,6e-05,9.62542]
[1778440593714,35.34,81443.89,54.7,0.07524,6e-05,9.62142]
[1778440596856,35.34,81442.97,54.7,0.07517,6e-05,9.61478]
[1778440596860,35.34,81442.97,54.7,0.07517,6e-05,9.61478]
[1778440596943,35.34,81442.97,54.7,0.07517,6e-05,9.61478]
[1778440600669,35.34,81436.82,54.7,0.07479,6e-05,9.57706]
[1778440606586,35.33,81430.29,54.7,0.07439,6e-05,9.53679]
[1778440606588,35.33,81430.29,54.7,0.07439,6e-05,9.53679]
[1778440608520,35.33,81430.06,54.7,0.07437,6e-05,9.53489]
[1778440608617,35.33,81430.45,54.7,0.07439,6e-05,9.53665]
[1778440612060,35.33,81424.62,54.7,0.07403,6e-05,9.50126]
[1778440617192,35.32,81422.53,54.7,0.07388,6e-05,9.48574]
[1778440617998,35.32,81422.53,54.7,0.07388,6e-05,9.48574]
[1778440621420,35.32,81420.27,54.7,0.07373,6e-05,9.47095]
[1778440621511,35.32,81419.56,54.7,0.07368,6e-05,9.46577]
[1778440623513,35.32,81418.64,54.7,0.07362,6e-05,9.46039]
[1778440624124,35.31,81417.22,54.7,0.07352,6e-05,9.44997]
[1778440624939,35.31,81417.22,54.7,0.07352,6e-05,9.44997]
[1778440627055,35.31,81417.83,54.7,0.07353,6e-05,9.4512]
[1778440630216,35.3,81410.76,54.7,0.07307,6e-05,9.40534]
[1778440635319,35.29,81398.15,54.7,0.07228,6e-05,9.32592]
[1778440640660,35.28,81397.46,54.7,0.07221,6e-05,9.31814]
[1778440643192,35.28,81401.28,54.7,0.0724,6e-05,9.33755]
[1778440645196,35.28,81412.21,54.7,0.07301,6e-05,9.3992]
[1778440650844,35.27,81413.27,54.7,0.07302,6e-05,9.40028]
[1778440653019,35.26,81413.74,54.7,0.073,6e-05,9.39693]
[1778440653019,35.26,81413.74,54.7,0.073,6e-05,9.39693]
[1778440653902,35.26,81414.75,54.7,0.07305,6e-05,9.40182]
[1778440654705,35.26,81417.13,54.7,0.07317,6e-05,9.41471]
[1778440655322,35.26,81415.95,54.7,0.0731,6e-05,9.4068]
[1778440656681,35.26,81415.81,54.7,0.07308,6e-05,9.40498]
[1778440662508,35.24,81416.89,54.7,0.07307,6e-05,9.4043]
[1778440667543,35.24,81416.65,54.7,0.073,6e-05,9.39799]
[1778440673585,35.23,81416.55,54.7,0.07294,6e-05,9.39155]
[1778440678620,35.22,81420.4,54.7,0.07311,6e-05,9.40906]
[1778440683334,35.21,81419.82,54.7,0.07304,6e-05,9.4017]
[1778440683409,35.21,81419.82,54.7,0.07304,6e-05,9.4017]
[1778440686877,35.21,81413.15,54.7,0.07262,6e-05,9.35987]
[1778440690022,35.2,81412.72,54.7,0.07257,6e-05,9.35459]
[1778440691905,35.2,81412.97,54.7,0.07256,6e-05,9.35419]
[1778440693457,35.2,81412.97,54.7,0.07256,6e-05,9.35326]
[1778440697333,35.19,81412.91,54.7,0.07251,6e-05,9.34829]
[1778440701934,35.18,81411.94,54.7,0.07241,6e-05,9.33896]
[1778440702630,35.18,81411.94,54.7,0.0724,6e-05,9.33804]
[1778440707823,35.17,81412.92,54.7,0.0724,6e-05,9.33817]
[1778440713160,35.16,81413.4,54.7,0.07236,6e-05,9.33316]
[1778440723935,35.14,81412.89,54.7,0.07222,6e-05,9.31897]
[1778440728970,35.14,81413.08,54.7,0.07219,6e-05,9.31538]
[1778440734123,35.13,81432.17,54.7,0.07325,6e-05,9.42218]
[1778440734154,35.13,81432.17,54.7,0.07325,6e-05,9.42218]
[1778440737551,35.12,81433.28,54.7,0.07328,6e-05,9.42539]
[1778440743075,35.11,81433.41,54.7,0.07322,6e-05,9.41966]
[1778440748137,35.1,81424.65,54.7,0.07266,6e-05,9.36314]
[1778440748246,35.1,81424.65,54.7,0.07266,6e-05,9.36314]
[1778440748429,35.1,81424.65,54.7,0.07266,6e-05,9.36314]
[1778440751913,35.1,81420.53,54.7,0.07239,6e-05,9.33629]
[1778440757173,35.09,81420.27,54.7,0.07232,6e-05,9.32933]
[1778440762208,35.08,81421.23,54.7,0.07233,6e-05,9.33043]
[1778440767243,35.07,81421.95,54.7,0.07232,6e-05,9.33014]
[1778440772278,35.06,81421.01,54.7,0.0722,6e-05,9.31614]
[1778440777313,35.06,81420.42,54.7,0.07212,6e-05,9.30837]
[1778440782348,35.05,81414.78,54.7,0.07175,6e-05,9.27121]
[1778440785963,35.05,81413.51,54.7,0.07166,6e-05,9.26217]
[1778440787238,35.04,81413.26,54.7,0.07163,6e-05,9.25909]
[1778440789579,35.04,81412.64,54.7,0.07158,6e-05,9.25386]
[1778440797102,35.03,81412.36,54.7,0.07152,6e-05,9.2483]
[1778440797103,35.03,81412.36,54.7,0.07152,6e-05,9.2483]
[1778440798979,35.03,81412.32,54.7,0.07148,6e-05,9.24427]
[1778440799549,35.03,81412.32,54.7,0.07147,6e-05,9.24353]
[1778440801597,35.03,81412.32,54.7,0.07147,6e-05,9.2428]
[1778440809553,35.01,81412.36,54.7,0.0714,6e-05,9.23582]
[1778440816602,35.0,81412.25,54.7,0.07134,6e-05,9.23014]
[1778440821637,35.0,81411.01,54.7,0.07123,6e-05,9.21935]
[1778440826672,34.99,81409.47,54.7,0.07111,6e-05,9.20693]
[1778440829402,34.99,81409.4,54.7,0.0711,6e-05,9.20582]
[1778440834728,34.98,81409.32,54.7,0.07102,6e-05,9.19648]
[1778440838650,34.98,81407.03,54.7,0.07087,6e-05,9.18118]
[1778440843791,34.97,81409.16,54.7,0.07095,6e-05,9.18959]
[1778440848826,34.97,81410.28,54.7,0.07098,6e-05,9.19282]
[1778440853862,34.96,81409.67,54.7,0.07091,6e-05,9.186]
[1778440860256,34.96,81410.32,54.7,0.07092,6e-05,9.18725]
[1778440861966,34.95,81413.31,54.7,0.07107,6e-05,9.20275]
[1778440868569,34.95,81412.02,54.7,0.07096,6e-05,9.19145]
[1778440871950,34.94,81413.01,54.7,0.07099,6e-05,9.19467]
[1778440872657,34.94,81413.01,54.7,0.07099,6e-05,9.19404]
[1778440876377,34.94,81413.54,54.7,0.07101,6e-05,9.19585]
[1778440885079,34.93,81422.24,54.7,0.07143,6e-05,9.23902]
[1778440889406,34.92,81422.3,54.7,0.0714,6e-05,9.23651]
[1778440896162,34.91,81421.59,54.7,0.07129,6e-05,9.22345]
[1778440899233,34.91,81420.15,54.7,0.07119,6e-05,9.21371]
[1778440903310,34.91,81421.03,54.7,0.07122,6e-05,9.21686]
[1778440903530,34.91,81421.03,54.7,0.07122,6e-05,9.21686]
[1778440905809,34.9,81421.03,54.7,0.0712,6e-05,9.21488]
[1778440906524,34.9,81413.1,54.7,0.07073,6e-05,9.16739]
[1778440906615,34.9,81413.1,54.7,0.07073,6e-05,9.16739]
[1778440912281,34.9,81398.97,54.7,0.0699,6e-05,9.08239]
[1778440914551,34.89,81401.06,54.7,0.07001,6e-05,9.09353]
[1778440920337,34.89,81400.28,54.7,0.06993,6e-05,9.0862]
[1778440925372,34.88,81407.36,54.7,0.07031,6e-05,9.1249]
[1778440930407,34.88,81407.7,54.7,0.07031,6e-05,9.12448]
[1778440935442,34.88,81407.58,54.7,0.07028,6e-05,9.12137]
[1778440942002,34.87,81412.77,54.7,0.07056,6e-05,9.15007]
[1778440943567,34.87,81415.24,54.7,0.07068,6e-05,9.16239]
[1778440949744,34.87,81420.36,54.7,0.07094,6e-05,9.18893]
[1778440951804,34.86,81420.42,54.7,0.07093,6e-05,9.18814]
[1778440955743,34.86,81420.53,54.7,0.07089,6e-05,9.18251]
[1778440961625,34.85,81420.45,54.7,0.07084,6e-05,9.17766]
[1778440966660,34.85,81422.38,54.7,0.07092,6e-05,9.18619]
[1778440971695,34.84,81422.1,54.7,0.07088,6e-05,9.18182]
[1778440973184,34.84,81422.1,54.7,0.07088,6e-05,9.18182]
[1778440982773,34.83,81422.19,54.7,0.07083,6e-05,9.17646]
[1778440985807,34.83,81422.15,54.7,0.07081,6e-05,9.17518]
[1778440985834,34.83,81422.15,54.7,0.07081,6e-05,9.17518]
[1778440986018,34.83,81422.15,54.7,0.07081,6e-05,9.17518]
[1778440988819,34.83,81441.83,54.7,0.07193,6e-05,9.28796]
[1778440989843,34.83,81441.83,54.7,0.07193,6e-05,9.28796]
[1778440991550,34.83,81444.43,54.7,0.07207,6e-05,9.30252]
[1778440996875,34.82,81443.73,54.7,0.07198,6e-05,9.29324]
[1778440998735,34.81,81443.62,54.7,0.07196,6e-05,9.29186]
[1778441000053,34.81,81444.21,54.7,0.07199,6e-05,9.29459]
[1778441001997,34.81,81444.28,54.7,0.07198,6e-05,9.29352]
[1778441005380,34.81,81444.67,54.7,0.07198,6e-05,9.29357]
[1778441010973,34.8,81444.73,54.7,0.07193,6e-05,9.28864]
[1778441013614,34.8,81445.46,54.7,0.07193,6e-05,9.28735]
[1778441017738,34.79,81445.38,54.7,0.0719,6e-05,9.28459]
[1778441023067,34.78,81445.32,54.7,0.07184,6e-05,9.27894]
[1778441023899,34.78,81445.32,54.7,0.07184,6e-05,9.27894]
[1778441023912,34.78,81445.32,54.7,0.07184,6e-05,9.27894]
[1778441027592,34.78,81445.36,54.7,0.07182,6e-05,9.27613]
[1778441028214,34.78,81445.36,54.7,0.07182,6e-05,9.27613]
[1778441033823,34.77,81446.02,54.7,0.07182,6e-05,9.2762]
[1778441033961,34.77,81446.02,54.7,0.07182,6e-05,9.2762]
[1778441034069,34.77,81446.02,54.7,0.07182,6e-05,9.2762]
[1778441034375,34.77,81446.02,54.7,0.07182,6e-05,9.2762]
[1778441034626,34.77,81455.23,54.7,0.07234,6e-05,9.32884]
[1778441035151,34.77,81462.14,54.7,0.07273,6e-05,9.36876]
[1778441035758,34.77,81462.14,54.7,0.07273,6e-05,9.36876]
[1778441036158,34.77,81461.77,54.7,0.07271,6e-05,9.36615]
[1778441039118,34.76,81461.76,54.7,0.07269,6e-05,9.36431]
[1778441041224,34.76,81461.52,54.7,0.07266,6e-05,9.36114]
[1778441041226,34.76,81461.52,54.7,0.07266,6e-05,9.36114]
[1778441042851,34.76,81462.3,54.7,0.07269,6e-05,9.36488]
[1778441043611,34.76,81462.04,54.7,0.07266,6e-05,9.36161]
[1778441043825,34.76,81462.04,54.7,0.07266,6e-05,9.36161]
[1778441046237,34.75,81460.1,54.7,0.07253,6e-05,9.34846]
[1778441046240,34.75,81460.1,54.7,0.07253,6e-05,9.34846]
[1778441052271,34.74,81448.94,54.7,0.07182,6e-05,9.2773]
[1778441057159,34.74,81445.79,54.7,0.07161,6e-05,9.25597]
[1778441062341,34.73,81446.24,54.7,0.0716,6e-05,9.25455]
[1778441065307,34.73,81446.29,54.7,0.07159,6e-05,9.25416]
[1778441066098,34.73,81451.77,54.7,0.0719,6e-05,9.28499]
[1778441066154,34.73,81451.77,54.7,0.0719,6e-05,9.28499]
[1778441067526,34.73,81459.03,54.7,0.07231,6e-05,9.3262]
[1778441067529,34.73,81459.03,54.7,0.07231,6e-05,9.3262]
[1778441068136,34.73,81459.03,54.7,0.07231,6e-05,9.3262]
[1778441069029,34.72,81454.67,54.7,0.07204,6e-05,9.29971]
[1778441074425,34.72,81456.51,54.7,0.07208,6e-05,9.30204]
[1778441079183,34.71,81456.44,54.7,0.07204,6e-05,9.29866]
[1778441083340,34.71,81456.14,54.7,0.072,6e-05,9.2947]
[1778441088525,34.7,81455.68,54.7,0.07193,6e-05,9.28696]
[1778441093112,34.7,81455.52,54.7,0.0719,6e-05,9.28391]
[1778441099603,34.69,81455.59,54.7,0.07184,6e-05,9.27879]
[1778441104638,34.68,81459.01,54.7,0.07201,6e-05,9.29554]
[1778441109673,34.67,81463.76,54.7,0.07225,6e-05,9.32003]
[1778441114708,34.67,81467.02,54.7,0.07241,6e-05,9.33561]
[1778441116588,34.67,81466.96,54.7,0.07239,6e-05,9.33452]
[1778441116722,34.66,81467.01,54.7,0.07239,6e-05,9.33407]
[1778441118652,34.66,81467.17,54.7,0.07239,6e-05,9.33457]
[1778441118671,34.66,81467.17,54.7,0.07239,6e-05,9.33457]
[1778441118736,34.66,81463.88,54.7,0.0722,6e-05,9.31468]
[1778441123771,34.66,81463.25,54.7,0.07212,6e-05,9.30705]
[1778441128806,34.65,81466.56,54.7,0.07228,6e-05,9.32304]
[1778441133954,34.65,81468.62,54.7,0.07234,6e-05,9.32819]
[1778441139883,34.64,81469.64,54.7,0.07235,6e-05,9.32902]
[1778441145926,34.63,81468.59,54.7,0.07224,6e-05,9.31839]
[1778441150961,34.62,81466.68,54.7,0.07209,6e-05,9.30353]
[1778441155996,34.62,81466.82,54.7,0.07207,6e-05,9.30085]
[1778441161031,34.61,81453.53,54.7,0.07126,6e-05,9.21929]
[1778441165333,34.61,81453.08,54.7,0.07122,6e-05,9.21491]
[1778441166945,34.61,81452.61,54.7,0.07118,6e-05,9.21099]
[1778441170745,34.6,81437.21,54.7,0.07027,6e-05,9.11864]
[1778441177163,34.6,81433.92,54.7,0.07005,6e-05,9.09648]
[1778441182199,34.59,81432.77,54.7,0.06996,6e-05,9.08769]
[1778441187234,34.59,81426.12,54.7,0.06956,6e-05,9.04702]
[1778441192269,34.59,81433.64,54.7,0.06995,6e-05,9.08517]
[1778441193510,34.59,81433.64,54.7,0.06995,6e-05,9.08517]
[1778441197295,34.59,81434.29,54.7,0.06997,6e-05,9.08728]
[1778441197994,34.58,81439.31,54.7,0.07025,6e-05,9.1162]
[1778441202679,34.58,81444.54,54.7,0.07053,6e-05,9.14432]
[1778441203298,34.58,81444.54,54.7,0.07053,6e-05,9.14432]
[1778441204952,34.58,81445.17,54.7,0.07055,6e-05,9.14698]
[1778441210396,34.57,81446.99,54.7,0.07063,6e-05,9.1545]
[1778441213062,34.57,81447.03,54.7,0.07062,6e-05,9.15368]
[1778441214126,34.57,81447.02,54.7,0.07061,6e-05,9.15309]
[1778441215435,34.57,81452.06,54.7,0.0709,6e-05,9.18215]
[1778441216127,34.57,81454.8,54.7,0.07105,6e-05,9.19769]
[1778441221475,34.56,81455.09,54.7,0.07103,6e-05,9.19588]
[1778441226510,34.56,81454.81,54.7,0.07099,6e-05,9.19141]
[1778441231545,34.55,81455.48,54.7,0.071,6e-05,9.19259]
[1778441237080,34.55,81455.49,54.7,0.07097,6e-05,9.18993]
[1778441243629,34.54,81457.45,54.7,0.07105,6e-05,9.19777]
[1778441252692,34.53,81457.78,54.7,0.07099,6e-05,9.19091]
[1778441256905,34.53,81459.11,54.7,0.07106,6e-05,9.19719]
[1778441256939,34.53,81459.11,54.7,0.07105,6e-05,9.19616]
[1778441262762,34.53,81461.9,54.7,0.0712,6e-05,9.21167]
[1778441267798,34.53,81460.44,54.7,0.0711,6e-05,9.20214]
[1778441269423,34.53,81460.44,54.7,0.0711,6e-05,9.20214]
[1778441269442,34.53,81460.44,54.7,0.0711,6e-05,9.20214]
[1778441269447,34.53,81460.44,54.7,0.0711,6e-05,9.20214]
[1778441269515,34.53,81461.4,54.7,0.07116,6e-05,9.20744]
[1778441274848,34.52,81449.59,54.7,0.07045,6e-05,9.1357]
[1778441279883,34.52,81448.76,54.7,0.07038,6e-05,9.1287]
[1778441284918,34.51,81453.13,54.7,0.07061,6e-05,9.15216]
[1778441288463,34.51,81452.08,54.7,0.07054,6e-05,9.14506]
[1778441291975,34.51,81446.6,54.7,0.0702,6e-05,9.11073]
[1778441298010,34.5,81447.35,54.7,0.07022,6e-05,9.11218]
[1778441304250,34.5,81448.66,54.7,0.07027,6e-05,9.11815]
[1778441304935,34.5,81450.67,54.7,0.07038,6e-05,9.12906]
[1778441306798,34.5,81450.0,54.7,0.07033,6e-05,9.12421]
[1778441310585,34.5,81456.79,54.7,0.07071,6e-05,9.16271]
[1778441310629,34.5,81456.79,54.7,0.07071,6e-05,9.16271]
[1778441310675,34.5,81456.79,54.7,0.07071,6e-05,9.16271]
[1778441310649,34.49,81456.7,54.7,0.0707,6e-05,9.16167]
[1778441312082,34.49,81459.01,54.7,0.07081,6e-05,9.17116]
[1778441312899,34.49,81462.22,54.7,0.07099,6e-05,9.19]
[1778441315049,34.49,81462.63,54.7,0.07101,6e-05,9.19222]
[1778441315937,34.49,81462.61,54.7,0.07101,6e-05,9.19201]
[1778441316683,34.49,81462.61,54.7,0.07101,6e-05,9.19201]
[1778441317296,34.49,81462.84,54.7,0.07103,6e-05,9.19328]
[1778441323188,34.49,81461.97,54.7,0.07097,6e-05,9.18754]
[1778441324744,34.49,81461.97,54.7,0.07097,6e-05,9.18754]
[1778441324843,34.49,81461.97,54.7,0.07097,6e-05,9.18745]
[1778441326809,34.49,81461.97,54.7,0.07096,6e-05,9.18637]
[1778441327216,34.49,81462.31,54.7,0.07097,6e-05,9.18812]
[1778441332251,34.49,81462.63,54.7,0.07098,6e-05,9.18875]
[1778441337110,34.49,81463.26,54.7,0.07101,6e-05,9.19142]
[1778441337286,34.49,81463.23,54.7,0.071,6e-05,9.19098]
[1778441342322,34.48,81465.98,54.7,0.07113,6e-05,9.20443]
[1778441347356,34.48,81462.95,54.7,0.07093,6e-05,9.18381]
[1778441352391,34.47,81465.52,54.7,0.07105,6e-05,9.19629]
[1778441357427,34.47,81464.45,54.7,0.07096,6e-05,9.18727]
[1778441364475,34.46,81464.51,54.7,0.07093,6e-05,9.18392]
[1778441368675,34.46,81465.09,54.7,0.07095,6e-05,9.18578]
[1778441368741,34.46,81465.21,54.7,0.07095,6e-05,9.18596]
[1778441370084,34.46,81466.08,54.7,0.071,6e-05,9.19094]
[1778441375552,34.46,81466.66,54.7,0.07099,6e-05,9.18932]
[1778441376267,34.46,81466.66,54.7,0.07099,6e-05,9.18932]
[1778441376559,34.46,81466.56,54.7,0.07099,6e-05,9.18858]
[1778441380387,34.45,81466.03,54.7,0.07094,6e-05,9.18389]
[1778441380587,34.45,81465.8,54.7,0.07092,6e-05,9.18202]
[1778441387636,34.45,81466.36,54.7,0.07094,6e-05,9.18378]
[1778441393678,34.45,81466.68,54.7,0.07094,6e-05,9.18435]
[1778441398713,34.45,81466.59,54.7,0.07093,6e-05,9.18274]
[1778441406769,34.44,81466.92,54.7,0.07093,6e-05,9.18297]
[1778441411297,34.44,81466.86,54.7,0.07092,6e-05,9.18173]
[1778441411398,34.44,81466.86,54.7,0.07091,6e-05,9.1815]
[1778441419573,34.44,81466.66,54.7,0.07088,6e-05,9.17773]
[1778441419672,34.43,81466.63,54.7,0.07086,6e-05,9.176]
[1778441424898,34.43,81464.12,54.7,0.0707,6e-05,9.16015]
[1778441429872,34.43,81464.15,54.7,0.0707,6e-05,9.15949]
[1778441433291,34.43,81464.15,54.7,0.07069,6e-05,9.15928]
[1778441433299,34.43,81464.15,54.7,0.07069,6e-05,9.15928]
[1778441433360,34.43,81464.12,54.7,0.07066,6e-05,9.15427]
[1778441438996,34.42,81457.39,54.7,0.07024,6e-05,9.11244]
[1778441440550,34.42,81457.39,54.7,0.07024,6e-05,9.11244]
[1778441446125,34.42,81451.72,54.7,0.06989,6e-05,9.07677]
[1778441454101,34.41,81450.39,54.7,0.06979,6e-05,9.06575]
[1778441456724,34.41,81450.39,54.7,0.06979,6e-05,9.06575]
[1778441456763,34.41,81450.39,54.7,0.06979,6e-05,9.06575]
[1778441460336,34.41,81450.11,54.7,0.06975,6e-05,9.06237]
[1778441465087,34.41,81449.71,54.7,0.06971,6e-05,9.05796]
[1778441470214,34.4,81449.65,54.7,0.06968,6e-05,9.05556]
[1778441475249,34.4,81448.91,54.7,0.06962,6e-05,9.04954]
[1778441478460,34.4,81444.19,54.7,0.06935,6e-05,9.02127]
[1778441480981,34.4,81442.07,54.7,0.06922,6e-05,9.00831]
[1778441486126,34.4,81442.72,54.7,0.06924,6e-05,9.01075]
[1778441492368,34.39,81443.72,54.7,0.06925,6e-05,9.0103]
[1778441497403,34.39,81442.72,54.7,0.06918,6e-05,9.00297]
[1778441500126,34.39,81442.78,54.7,0.06918,6e-05,9.00303]
[1778441505136,34.39,81442.27,54.7,0.06913,6e-05,8.99826]
[1778441506428,34.39,81442.32,54.7,0.06913,6e-05,8.99825]
[1778441507914,34.39,81442.26,54.7,0.06913,6e-05,8.9976]
[1778441511248,34.38,81441.98,54.7,0.0691,6e-05,8.99476]
[1778441514617,34.38,81433.65,54.7,0.06862,6e-05,8.94536]
[1778441517530,34.38,81433.71,54.7,0.06861,6e-05,8.94504]
[1778441523089,34.38,81427.75,54.7,0.06826,6e-05,8.9093]
[1778441528620,34.38,81427.22,54.7,0.06822,6e-05,8.90529]
[1778441533655,34.38,81426.46,54.7,0.06817,6e-05,8.9001]
[1778441541711,34.38,81424.38,54.7,0.06804,6e-05,8.88676]
[1778441546747,34.37,81419.99,54.7,0.06779,6e-05,8.86074]
[1778441551782,34.37,81418.8,54.7,0.06769,6e-05,8.84936]
[1778441557824,34.37,81418.97,54.7,0.0677,6e-05,8.84983]
[1778441560117,34.37,81419.2,54.7,0.06771,6e-05,8.85098]
[1778441566887,34.37,81418.97,54.7,0.06769,6e-05,8.849]
[1778441571922,34.37,81420.26,54.7,0.06775,6e-05,8.85591]
[1778441576957,34.37,81424.41,54.7,0.06798,6e-05,8.87924]
[1778441581997,34.37,81427.17,54.7,0.06813,6e-05,8.89444]
[1778441585431,34.37,81428.6,54.7,0.06821,6e-05,8.90239]
[1778441591063,34.36,81424.23,54.7,0.06795,6e-05,8.87583]
[1778441596098,34.36,81422.74,54.7,0.06786,6e-05,8.86651]
[1778441601133,34.36,81419.65,54.7,0.06768,6e-05,8.84802]
[1778441606182,34.36,81418.94,54.7,0.06763,6e-05,8.84344]
[1778441612224,34.36,81419.74,54.7,0.06764,6e-05,8.84352]
[1778441617259,34.36,81420.04,54.7,0.06766,6e-05,8.84477]
[1778441622294,34.36,81416.31,54.7,0.06744,6e-05,8.82271]
[1778441629086,34.36,81415.95,54.7,0.06742,6e-05,8.82031]
[1778441635385,34.36,81415.67,54.7,0.0674,6e-05,8.81822]
[1778441640420,34.36,81415.77,54.7,0.0674,6e-05,8.81857]
[1778441648477,34.36,81415.75,54.7,0.0674,6e-05,8.81808]
[1778441655526,34.36,81415.79,54.7,0.0674,6e-05,8.81802]
[1778441662575,34.36,81419.82,54.7,0.06762,6e-05,8.84106]
[1778441667610,34.36,81421.39,54.7,0.0677,6e-05,8.84971]
[1778441673652,34.35,81421.88,54.7,0.0677,6e-05,8.84804]
[1778441678687,34.35,81421.57,54.7,0.06768,6e-05,8.84585]
[1778441683722,34.35,81422.16,54.7,0.06771,6e-05,8.8489]
[1778441688757,34.35,81427.96,54.7,0.06803,6e-05,8.88206]
[1778441693792,34.35,81428.34,54.7,0.06804,6e-05,8.88362]
[1778441702857,34.35,81428.5,54.7,0.06804,6e-05,8.88341]
[1778441707890,34.35,81424.06,54.7,0.06779,6e-05,8.85708]
[1778441712932,34.35,81423.39,54.7,0.06774,6e-05,8.85273]
[1778441717966,34.35,81419.07,54.7,0.0675,6e-05,8.82738]
[1778441723001,34.35,81417.35,54.7,0.0674,6e-05,8.81715]
[1778441728038,34.35,81417.63,54.7,0.06741,6e-05,8.81856]
[1778441733073,34.35,81417.2,54.7,0.06736,6e-05,8.81187]
[1778441738108,34.35,81417.42,54.7,0.06737,6e-05,8.81297]
[1778441743143,34.35,81417.74,54.7,0.06738,6e-05,8.81464]
[1778441751199,34.34,81417.95,54.7,0.06739,6e-05,8.81558]
[1778441758248,34.34,81418.06,54.7,0.0674,6e-05,8.81601]
[1778441768318,34.34,81418.07,54.7,0.0674,6e-05,8.81582]
[1778441774362,34.34,81418.24,54.7,0.0674,6e-05,8.81667]
[1778441782418,34.34,81417.53,54.7,0.06736,6e-05,8.81243]
[1778441787453,34.34,81417.34,54.7,0.06735,6e-05,8.81124]
[1778441794503,34.34,81417.14,54.7,0.06731,6e-05,8.80588]
[1778441801552,34.34,81417.49,54.7,0.06733,6e-05,8.80776]
[1778441806587,34.34,81419.77,54.7,0.06746,6e-05,8.82082]
[1778441813636,34.34,81419.25,54.7,0.06742,6e-05,8.81758]
[1778441819678,34.34,81420.43,54.7,0.06749,6e-05,8.82425]
[1778441824713,34.34,81420.34,54.7,0.06748,6e-05,8.82359]
[1778441829748,34.34,81419.76,54.7,0.06745,6e-05,8.82015]
[1778441834783,34.34,81419.86,54.7,0.06745,6e-05,8.82064]
[1778441839818,34.34,81420.25,54.7,0.06747,6e-05,8.82282]
[1778441844853,34.34,81422.95,54.7,0.06763,6e-05,8.83835]
[1778441849888,34.34,81422.17,54.7,0.06758,6e-05,8.83364]
[1778441855930,34.34,81421.93,54.7,0.06754,6e-05,8.82809]
[1778441860965,34.34,81422.01,54.7,0.06754,6e-05,8.82845]
[1778441866000,34.34,81421.78,54.7,0.06753,6e-05,8.82702]
[1778441872042,34.34,81420.45,54.7,0.06745,6e-05,8.8193]
[1778441877077,34.34,81420.41,54.7,0.06745,6e-05,8.81908]
[1778441885134,34.34,81421.12,54.7,0.06749,6e-05,8.8232]
[1778441892183,34.34,81423.48,54.7,0.06762,6e-05,8.8368]
[1778441897218,34.34,81423.56,54.7,0.06763,6e-05,8.83724]
[1778441903266,34.34,81422.44,54.7,0.06756,6e-05,8.83074]
[1778441908301,34.34,81419.11,54.7,0.06738,6e-05,8.81154]
[1778441915352,34.34,81419.27,54.7,0.06736,6e-05,8.80874]
[1778441917637,34.34,81419.4,54.7,0.06737,6e-05,8.80953]
[1778441922074,34.34,81419.32,54.7,0.06737,6e-05,8.80923]
[1778441924327,34.34,81412.65,54.7,0.06699,6e-05,8.77077]
[1778441934486,34.34,81410.96,54.7,0.06691,6e-05,8.76214]
[1778441939521,34.34,81408.26,54.7,0.06676,6e-05,8.747]
[1778441942312,34.34,81408.26,54.7,0.06676,6e-05,8.747]
[1778441951606,34.35,81407.55,54.7,0.06673,6e-05,8.74393]
[1778441956643,34.35,81398.57,54.7,0.06624,6e-05,8.69292]
[1778441958212,34.35,81398.57,54.7,0.06624,6e-05,8.69292]
[1778441958313,34.35,81395.84,54.7,0.06609,6e-05,8.67743]
[1778441958628,34.35,81395.84,54.7,0.06609,6e-05,8.67743]
[1778441958636,34.35,81395.84,54.7,0.06609,6e-05,8.67743]
[1778441959046,34.35,81395.84,54.7,0.06609,6e-05,8.67743]
[1778441959053,34.35,81395.84,54.7,0.06609,6e-05,8.67743]
[1778441959147,34.35,81395.65,54.7,0.06608,6e-05,8.67652]
[1778441959454,34.35,81395.65,54.7,0.06608,6e-05,8.67652]
[1778441959462,34.35,81395.65,54.7,0.06608,6e-05,8.67652]
[1778441959870,34.35,81395.65,54.7,0.06608,6e-05,8.67652]
[1778441959878,34.35,81395.65,54.7,0.06608,6e-05,8.67652]
[1778441960332,34.35,81395.65,54.7,0.06608,6e-05,8.67652]
[1778441960340,34.35,81395.65,54.7,0.06608,6e-05,8.67652]
[1778441960771,34.35,81395.65,54.7,0.06608,6e-05,8.67669]
[1778441960779,34.35,81395.65,54.7,0.06608,6e-05,8.67669]
[1778441961194,34.35,81395.65,54.7,0.06608,6e-05,8.67669]
[1778441961201,34.35,81395.65,54.7,0.06608,6e-05,8.67669]
[1778441961626,34.35,81395.65,54.7,0.06609,6e-05,8.67686]
[1778441961633,34.35,81395.65,54.7,0.06609,6e-05,8.67686]
[1778441962103,34.35,81395.65,54.7,0.06609,6e-05,8.67686]
[1778441962110,34.35,81395.65,54.7,0.06609,6e-05,8.67686]
[1778441962524,34.35,81393.06,54.7,0.06594,6e-05,8.66217]
[1778441962531,34.35,81393.06,54.7,0.06594,6e-05,8.66217]
[1778441962975,34.35,81393.06,54.7,0.06594,6e-05,8.66217]
[1778441962982,34.35,81393.06,54.7,0.06594,6e-05,8.66217]
[1778441963409,34.35,81392.75,54.7,0.06593,6e-05,8.6606]
[1778441963416,34.35,81392.75,54.7,0.06593,6e-05,8.6606]
[1778441963833,34.35,81392.75,54.7,0.06593,6e-05,8.6606]
[1778441963857,34.35,81392.75,54.7,0.06593,6e-05,8.6606]
[1778441963864,34.35,81392.75,54.7,0.06593,6e-05,8.6606]
[1778441964291,34.35,81392.75,54.7,0.06593,6e-05,8.6606]
[1778441964298,34.35,81392.75,54.7,0.06593,6e-05,8.6606]
[1778441964733,34.35,81392.75,54.7,0.06593,6e-05,8.6608]
[1778441964740,34.35,81392.75,54.7,0.06593,6e-05,8.6608]
[1778441965179,34.35,81392.75,54.7,0.06593,6e-05,8.6608]
[1778441965186,34.35,81392.75,54.7,0.06593,6e-05,8.6608]
[1778441965617,34.35,81389.36,54.7,0.06575,6e-05,8.6416]
[1778441965625,34.35,81389.36,54.7,0.06575,6e-05,8.6416]
[1778441966054,34.35,81389.36,54.7,0.06575,6e-05,8.6416]
[1778441966061,34.35,81389.36,54.7,0.06575,6e-05,8.6416]
[1778441966523,34.35,81387.23,54.7,0.06563,6e-05,8.62966]
[1778441966532,34.35,81387.23,54.7,0.06563,6e-05,8.62966]
[1778441966942,34.35,81387.23,54.7,0.06563,6e-05,8.62966]
[1778441967380,34.35,81386.07,54.7,0.06557,6e-05,8.62329]
[1778441967388,34.35,81386.07,54.7,0.06557,6e-05,8.62329]
[1778441967794,34.35,81386.07,54.7,0.06557,6e-05,8.62329]
[1778441967804,34.35,81386.07,54.7,0.06557,6e-05,8.62329]
[1778441968244,34.35,81386.07,54.7,0.06557,6e-05,8.62329]
[1778441968251,34.35,81386.07,54.7,0.06557,6e-05,8.62329]
[1778441968690,34.35,81385.96,54.7,0.06557,6e-05,8.62293]
[1778441968698,34.35,81385.96,54.7,0.06557,6e-05,8.62293]
[1778441969113,34.35,81385.96,54.7,0.06557,6e-05,8.62293]
[1778441969120,34.35,81385.96,54.7,0.06557,6e-05,8.62293]
[1778441969541,34.35,81385.96,54.7,0.06557,6e-05,8.62321]
[1778441969548,34.35,81385.96,54.7,0.06557,6e-05,8.62321]
[1778441969975,34.35,81385.96,54.7,0.06557,6e-05,8.62321]
[1778441969982,34.35,81385.96,54.7,0.06557,6e-05,8.62321]
[1778441970386,34.35,81385.82,54.7,0.06556,6e-05,8.62251]
[1778441970394,34.35,81385.82,54.7,0.06556,6e-05,8.62251]
[1778441970803,34.35,81385.82,54.7,0.06556,6e-05,8.62251]
[1778441970811,34.35,81385.82,54.7,0.06556,6e-05,8.62251]
[1778441971250,34.35,81385.82,54.7,0.06556,6e-05,8.62251]
[1778441971258,34.35,81385.82,54.7,0.06556,6e-05,8.62251]
[1778441971702,34.35,81385.82,54.7,0.06554,5e-05,8.61866]
[1778441971710,34.35,81385.82,54.7,0.06554,5e-05,8.61866]
[1778441972127,34.35,81385.82,54.7,0.06554,5e-05,8.61866]
[1778441972134,34.35,81385.82,54.7,0.06554,5e-05,8.61866]
[1778441972588,34.35,81385.86,54.7,0.06554,6e-05,8.619]
[1778441972595,34.35,81385.86,54.7,0.06554,6e-05,8.619]
[1778441973061,34.35,81385.86,54.7,0.06554,6e-05,8.619]
[1778441973069,34.35,81385.86,54.7,0.06554,6e-05,8.619]
[1778441973507,34.35,81383.5,54.7,0.06541,5e-05,8.60563]
[1778441973514,34.35,81383.5,54.7,0.06541,5e-05,8.60563]
[1778441973956,34.35,81383.5,54.7,0.06541,5e-05,8.60563]
[1778441973963,34.35,81383.5,54.7,0.06541,5e-05,8.60563]
[1778441974373,34.35,81383.5,54.7,0.06541,5e-05,8.60563]
[1778441974380,34.35,81383.5,54.7,0.06541,5e-05,8.60563]
[1778441974814,34.35,81383.5,54.7,0.06541,5e-05,8.60576]
[1778441974821,34.35,81383.5,54.7,0.06541,5e-05,8.60576]
[1778441975268,34.35,81383.5,54.7,0.06541,5e-05,8.60576]
[1778441975276,34.35,81383.5,54.7,0.06541,5e-05,8.60576]
[1778441975731,34.35,81383.52,54.7,0.06541,5e-05,8.60601]
[1778441975739,34.35,81383.52,54.7,0.06541,5e-05,8.60601]
[1778441976148,34.35,81383.52,54.7,0.06541,5e-05,8.60601]
[1778441976156,34.35,81383.52,54.7,0.06541,5e-05,8.60601]
[1778441976579,34.35,81383.52,54.7,0.06542,5e-05,8.60614]
[1778441976588,34.35,81383.52,54.7,0.06542,5e-05,8.60614]
[1778441977015,34.35,81383.52,54.7,0.06542,5e-05,8.60614]
[1778441977022,34.35,81383.52,54.7,0.06542,5e-05,8.60614]
[1778441977445,34.35,81383.52,54.7,0.06542,5e-05,8.60627]
[1778441977453,34.35,81383.52,54.7,0.06542,5e-05,8.60627]
[1778441977936,34.35,81383.52,54.7,0.06542,5e-05,8.60627]
[1778441977943,34.35,81383.52,54.7,0.06542,5e-05,8.60627]
[1778441978375,34.35,81383.52,54.7,0.06542,5e-05,8.60627]
[1778441978383,34.35,81383.52,54.7,0.06542,5e-05,8.60627]
[1778441978804,34.35,81383.64,54.7,0.06542,5e-05,8.60709]
[1778441978812,34.35,81383.64,54.7,0.06542,5e-05,8.60709]
[1778441979280,34.35,81383.64,54.7,0.06542,5e-05,8.60709]
[1778441979287,34.35,81383.64,54.7,0.06542,5e-05,8.60709]
[1778441979732,34.35,81383.67,54.7,0.06543,5e-05,8.60739]
[1778441979740,34.35,81383.67,54.7,0.06543,5e-05,8.60739]
[1778441980162,34.35,81383.67,54.7,0.06543,5e-05,8.60739]
[1778441980169,34.35,81383.67,54.7,0.06543,5e-05,8.60739]
[1778441980265,34.35,81383.67,54.7,0.06543,5e-05,8.60739]
[1778441980271,34.35,81383.67,54.8,0.06543,5e-05,8.60739]
[1778441980366,34.35,81383.64,54.8,0.06543,5e-05,8.60735]
[1778441985847,34.35,81383.01,54.8,0.0654,5e-05,8.60486]
[1778441990882,34.36,81395.58,54.8,0.0661,6e-05,8.67744]
[1778441995917,34.36,81398.05,54.8,0.06624,6e-05,8.69202]
[1778442000952,34.36,81398.69,54.8,0.06628,6e-05,8.69612]
[1778442005987,34.36,81397.84,54.8,0.06624,6e-05,8.6917]
[1778442011022,34.36,81398.29,54.8,0.06627,6e-05,8.69472]
[1778442018071,34.36,81398.17,54.8,0.06627,6e-05,8.69466]
[1778442023106,34.36,81399.62,54.8,0.06635,6e-05,8.70343]
[1778442028141,34.36,81399.04,54.8,0.06633,6e-05,8.70052]
[1778442033176,34.36,81399.22,54.8,0.06631,6e-05,8.69803]
[1778442039440,34.36,81399.99,54.8,0.06636,6e-05,8.70282]
[1778442045341,34.36,81404.81,54.8,0.06663,6e-05,8.73091]
[1778442051303,34.36,81407.43,54.8,0.06678,6e-05,8.74618]
[1778442056338,34.36,81407.4,54.8,0.06678,6e-05,8.7459]
[1778442061373,34.36,81407.51,54.8,0.06678,6e-05,8.74636]
[1778442066408,34.36,81417.64,54.8,0.06734,6e-05,8.80443]
[1778442073457,34.36,81418.25,54.8,0.06737,6e-05,8.80694]
[1778442078493,34.36,81418.28,54.8,0.06736,6e-05,8.80634]
[1778442084538,34.36,81418.26,54.8,0.06735,6e-05,8.80529]
[1778442095615,34.35,81420.88,54.8,0.06745,6e-05,8.81455]
[1778442100651,34.35,81422.52,54.8,0.06754,6e-05,8.82319]
[1778442106694,34.35,81423.25,54.8,0.06757,6e-05,8.82635]
[1778442111731,34.35,81425.82,54.8,0.0677,6e-05,8.84026]
[1778442116766,34.35,81433.61,54.8,0.06813,6e-05,8.88442]
[1778442121801,34.35,81421.01,54.8,0.06741,6e-05,8.81025]
[1778442129857,34.34,81421.42,54.8,0.06742,6e-05,8.81124]
[1778442134892,34.34,81422.14,54.8,0.06745,6e-05,8.8147]
[1778442139927,34.34,81424.17,54.8,0.06756,6e-05,8.8257]
[1778442147983,34.34,81424.24,54.8,0.06755,6e-05,8.82488]
[1778442153022,34.34,81425.03,54.8,0.06756,6e-05,8.82473]
[1778442158057,34.34,81427.45,54.8,0.06769,6e-05,8.83802]
[1778442164099,34.34,81425.22,54.8,0.06756,6e-05,8.82415]
[1778442169138,34.33,81425.64,54.8,0.06757,6e-05,8.82592]
[1778442174174,34.33,81425.59,54.8,0.06756,6e-05,8.82499]
[1778442180216,34.33,81425.49,54.8,0.06755,6e-05,8.82365]
[1778442189279,34.33,81425.31,54.8,0.06753,6e-05,8.8215]
[1778442194314,34.33,81425.59,54.8,0.06754,6e-05,8.82251]
[1778442200358,34.33,81426.05,54.8,0.06756,6e-05,8.82442]
[1778442206400,34.33,81427.5,54.8,0.06763,6e-05,8.83207]
[1778442211435,34.32,81425.8,54.8,0.0675,6e-05,8.81755]
[1778442216471,34.32,81422.92,54.8,0.06733,6e-05,8.80043]
[1778442221505,34.32,81416.05,54.8,0.06695,6e-05,8.76051]
[1778442226540,34.32,81412.97,54.8,0.06677,6e-05,8.74253]
[1778442234596,34.32,81416.34,54.8,0.06696,6e-05,8.76145]
[1778442239631,34.32,81416.65,54.8,0.06697,6e-05,8.76277]
[1778442244666,34.32,81416.2,54.8,0.06694,6e-05,8.75969]
[1778442251717,34.32,81418.4,54.8,0.06705,6e-05,8.77158]
[1778442256752,34.32,81418.23,54.8,0.06704,6e-05,8.76992]
[1778442261787,34.32,81420.6,54.8,0.06716,6e-05,8.78288]
[1778442266823,34.32,81420.54,54.8,0.06715,6e-05,8.78172]
[1778442275885,34.31,81420.82,54.8,0.06713,6e-05,8.77787]
[1778442281927,34.31,81421.1,54.8,0.06713,6e-05,8.77851]
[1778442286962,34.31,81420.06,54.8,0.06707,6e-05,8.77169]
[1778442297033,34.31,81419.22,54.8,0.067,6e-05,8.76519]
[1778442302069,34.31,81418.89,54.8,0.06698,6e-05,8.76252]
[1778442307104,34.3,81418.65,54.8,0.06696,6e-05,8.76039]
[1778442312139,34.3,81418.61,54.8,0.06695,6e-05,8.75941]
[1778442318181,34.3,81418.75,54.8,0.06694,6e-05,8.75933]
[1778442326237,34.3,81419.2,54.8,0.06696,6e-05,8.76071]
[1778442331272,34.3,81421.3,54.8,0.06704,6e-05,8.76807]
[1778442336307,34.3,81421.33,54.8,0.06703,6e-05,8.76742]
[1778442344363,34.29,81421.34,54.8,0.06702,6e-05,8.76618]
[1778442356447,34.29,81421.29,54.8,0.067,6e-05,8.76403]
[1778442361482,34.29,81421.32,54.8,0.06699,6e-05,8.76345]
[1778442368531,34.29,81423.65,54.8,0.06712,6e-05,8.77589]
[1778442369980,34.29,81423.65,54.8,0.06712,6e-05,8.77589]
[1778442369996,34.29,81423.65,54.8,0.06712,6e-05,8.77589]
[1778442370545,34.29,81409.46,54.8,0.06632,6e-05,8.69369]
[1778442375581,34.29,81402.88,54.8,0.06595,6e-05,8.65584]
[1778442381623,34.29,81401.42,54.8,0.06587,6e-05,8.64762]
[1778442386658,34.29,81398.6,54.8,0.06572,6e-05,8.63169]
[1778442391693,34.29,81396.81,54.8,0.0656,6e-05,8.61779]
[1778442396728,34.29,81394.89,54.8,0.0655,6e-05,8.60734]
[1778442401763,34.29,81403.28,54.8,0.06597,6e-05,8.65597]
[1778442406798,34.29,81402.21,54.8,0.06591,6e-05,8.65023]
[1778442411833,34.29,81402.4,54.8,0.06593,6e-05,8.65186]
[1778442416873,34.29,81402.19,54.8,0.06592,6e-05,8.65126]
[1778442421915,34.29,81397.91,54.8,0.06569,6e-05,8.62747]
[1778442426200,34.3,81397.63,54.8,0.06568,6e-05,8.62633]
[1778442431983,34.3,81396.8,54.8,0.06565,6e-05,8.62264]
[1778442437022,34.3,81399.3,54.8,0.06579,6e-05,8.63765]
[1778442438699,34.3,81399.3,54.8,0.06579,6e-05,8.63765]
[1778442444068,34.3,81411.99,54.8,0.0665,6e-05,8.71119]
[1778442449103,34.3,81414.7,54.8,0.06665,6e-05,8.72675]
[1778442454138,34.3,81412.09,54.8,0.06648,6e-05,8.70761]
[1778442460180,34.3,81411.32,54.8,0.06643,6e-05,8.70315]
[1778442465215,34.3,81410.09,54.8,0.06637,6e-05,8.69604]
[1778442470251,34.3,81411.38,54.8,0.06644,6e-05,8.70338]
[1778442475285,34.3,81411.1,54.8,0.06642,6e-05,8.70163]
[1778442482334,34.3,81410.71,54.8,0.0664,6e-05,8.69916]
[1778442487369,34.3,81407.61,54.8,0.06622,6e-05,8.68121]
[1778442492404,34.3,81406.63,54.8,0.06617,6e-05,8.67555]
[1778442497439,34.3,81404.98,54.8,0.06608,6e-05,8.66605]
[1778442502474,34.3,81404.97,54.8,0.06607,6e-05,8.66597]
[1778442507509,34.3,81400.83,54.8,0.06584,6e-05,8.64221]
[1778442512544,34.3,81400.74,54.8,0.06581,6e-05,8.63788]
[1778442517579,34.3,81393.96,54.8,0.06544,6e-05,8.59924]
[1778442522614,34.3,81396.02,54.8,0.06556,6e-05,8.61147]
[1778442527649,34.3,81389.35,54.8,0.0652,5e-05,8.57398]
[1778442533691,34.3,81384.7,54.8,0.06496,5e-05,8.54877]
[1778442538726,34.31,81385.76,54.8,0.06503,5e-05,8.55599]
[1778442543898,34.31,81385.17,54.8,0.065,5e-05,8.55359]
[1778442549714,34.31,81381.68,54.8,0.06483,5e-05,8.53528]
[1778442554838,34.31,81376.48,54.8,0.06456,5e-05,8.50755]
[1778442559873,34.32,81376.31,54.8,0.06457,5e-05,8.50827]
[1778442564909,34.32,81375.71,54.8,0.06455,5e-05,8.50659]
[1778442570951,34.32,81378.33,54.8,0.06472,5e-05,8.52349]
[1778442575986,34.32,81378.46,54.8,0.06471,5e-05,8.52194]
[1778442581025,34.33,81378.1,54.8,0.06471,5e-05,8.52156]
[1778442586086,34.33,81376.34,54.8,0.06463,5e-05,8.5129]
[1778442591338,34.33,81380.94,54.8,0.06489,5e-05,8.54074]
[1778442598144,34.34,81382.92,54.8,0.06503,5e-05,8.55443]
[1778442603187,34.34,81382.96,54.8,0.06504,5e-05,8.55621]
[1778442611237,34.34,81385.83,54.8,0.06522,5e-05,8.57466]
[1778442616271,34.35,81383.5,54.8,0.06511,5e-05,8.56287]
[1778442621333,34.35,81381.71,54.8,0.06503,5e-05,8.55429]
[1778442626368,34.35,81381.53,54.8,0.06504,5e-05,8.55527]
[1778442631587,34.35,81378.0,54.8,0.06486,5e-05,8.53656]
[1778442637445,34.36,81374.8,54.8,0.06468,5e-05,8.51703]
[1778442643487,34.36,81375.1,54.8,0.06472,5e-05,8.52095]
[1778442647359,34.36,81374.24,54.8,0.06468,5e-05,8.51715]
[1778442648993,34.37,81372.71,54.8,0.0646,5e-05,8.50883]
[1778442649037,34.37,81372.71,54.8,0.0646,5e-05,8.50883]
[1778442656198,34.37,81363.23,54.8,0.0641,5e-05,8.45603]
[1778442661614,34.37,81370.3,54.8,0.06449,5e-05,8.49694]
[1778442666649,34.37,81372.6,54.8,0.06461,5e-05,8.51016]
[1778442671684,34.37,81372.7,54.8,0.06462,5e-05,8.51078]
[1778442676720,34.37,81371.46,54.8,0.06455,5e-05,8.50376]
[1778442681786,34.37,81364.92,54.8,0.0642,5e-05,8.46678]
[1778442682197,34.37,81362.9,54.8,0.06409,5e-05,8.45541]
[1778442687797,34.37,81353.82,54.8,0.0636,5e-05,8.40456]
[1778442691979,34.37,81352.46,54.8,0.06353,5e-05,8.39731]
[1778442693074,34.37,81352.46,54.8,0.06351,5e-05,8.39352]
[1778442693839,34.37,81352.42,54.8,0.0635,5e-05,8.39296]
[1778442695582,34.37,81352.13,54.8,0.06348,5e-05,8.39084]
[1778442695853,34.37,81352.22,54.8,0.06348,5e-05,8.39087]
[1778442700530,34.37,81352.04,54.8,0.06348,5e-05,8.3904]
[1778442700888,34.37,81349.54,54.8,0.06335,5e-05,8.37645]
[1778442702514,34.37,81343.99,54.8,0.06304,5e-05,8.3448]
[1778442707937,34.36,81339.32,54.8,0.06277,5e-05,8.31624]
[1778442712972,34.36,81339.17,54.8,0.06275,5e-05,8.31346]
[1778442714728,34.36,81339.02,54.8,0.06273,5e-05,8.31224]
[1778442715279,34.36,81339.02,54.8,0.06273,5e-05,8.31185]
[1778442717512,34.36,81339.02,54.8,0.06273,5e-05,8.31185]
[1778442718055,34.36,81339.02,54.8,0.06273,5e-05,8.31185]
[1778442720298,34.36,81338.94,54.8,0.06271,5e-05,8.30949]
[1778442721479,34.36,81344.55,54.8,0.063,5e-05,8.34057]
[1778442722865,34.36,81345.85,54.8,0.06307,5e-05,8.34744]
[1778442726306,34.35,81345.7,54.8,0.06304,5e-05,8.34486]
[1778442727778,34.35,81345.94,54.8,0.06305,5e-05,8.34579]
[1778442729766,34.35,81345.93,54.8,0.06304,5e-05,8.34489]
[1778442729853,34.35,81345.93,54.8,0.06304,5e-05,8.34447]
[1778442731823,34.35,81345.93,54.8,0.06304,5e-05,8.34447]
[1778442731828,34.35,81345.93,54.8,0.06304,5e-05,8.34447]
[1778442732107,34.35,81345.1,54.8,0.06299,5e-05,8.33967]
[1778442732778,34.35,81345.1,54.8,0.06299,5e-05,8.33967]
[1778442734027,34.35,81340.54,54.8,0.06275,5e-05,8.31369]
[1778442737026,34.35,81334.54,54.8,0.06242,5e-05,8.27909]
[1778442739083,34.35,81335.01,54.8,0.06244,5e-05,8.28109]
[1778442746242,34.34,81328.3,54.8,0.06207,5e-05,8.24216]
[1778442746321,34.34,81328.3,54.8,0.06206,5e-05,8.24142]
[1778442754262,34.34,81327.7,54.8,0.06201,5e-05,8.23542]
[1778442761312,34.35,81325.79,54.8,0.06192,5e-05,8.22603]
[1778442766802,34.35,81325.22,54.8,0.0619,5e-05,8.22367]
[1778442771812,34.35,81327.86,54.8,0.06205,5e-05,8.23944]
[1778442774933,34.35,81328.4,54.8,0.06209,5e-05,8.24305]
[1778442775729,34.35,81328.44,54.8,0.06209,5e-05,8.24366]
[1778442781452,34.35,81327.97,54.8,0.06208,5e-05,8.24246]
[1778442783034,34.35,81327.97,54.8,0.06208,5e-05,8.24246]
[1778442789508,34.36,81330.62,54.8,0.06225,5e-05,8.26]
[1778442795550,34.36,81329.49,54.8,0.06222,5e-05,8.25661]
[1778442800585,34.37,81331.74,54.8,0.06235,5e-05,8.27086]
[1778442805620,34.37,81328.52,54.8,0.06221,5e-05,8.25541]
[1778442812285,34.37,81327.48,54.8,0.06217,5e-05,8.25139]
[1778442818288,34.38,81327.69,54.8,0.06218,5e-05,8.25135]
[1778442821956,34.38,81325.03,54.8,0.06206,5e-05,8.23877]
[1778442827774,34.39,81322.62,54.8,0.06195,5e-05,8.22713]
[1778442835831,34.39,81322.84,54.8,0.06198,5e-05,8.23002]
[1778442840865,34.39,81327.48,54.8,0.06223,5e-05,8.25669]
[1778442847915,34.39,81327.46,54.8,0.06224,5e-05,8.25742]
[1778442850085,34.39,81327.46,54.8,0.06224,5e-05,8.25742]
[1778442851851,34.39,81327.47,54.8,0.06224,5e-05,8.25805]
[1778442853561,34.39,81325.19,54.8,0.06213,5e-05,8.24578]
[1778442854378,34.39,81324.56,54.8,0.0621,5e-05,8.24239]
[1778442855340,34.39,81324.51,54.8,0.06209,5e-05,8.24224]
[1778442862036,34.4,81326.18,54.8,0.06221,5e-05,8.25404]
[1778442863374,34.4,81326.19,54.8,0.06221,5e-05,8.25445]
[1778442869085,34.4,81323.88,54.8,0.06209,5e-05,8.24226]
[1778442875127,34.4,81321.82,54.8,0.06197,5e-05,8.22771]
[1778442880162,34.4,81323.64,54.8,0.06207,5e-05,8.2385]
[1778442885200,34.4,81326.59,54.8,0.06223,5e-05,8.25554]
[1778442888199,34.4,81327.88,54.8,0.0623,5e-05,8.26292]
[1778442891582,34.41,81328.22,54.8,0.06233,5e-05,8.26586]
[1778442897284,34.41,81337.91,54.8,0.06287,5e-05,8.32315]
[1778442902320,34.42,81335.16,54.8,0.06275,5e-05,8.31045]
[1778442904922,34.42,81336.62,54.8,0.06284,5e-05,8.31971]
[1778442911110,34.42,81337.24,54.8,0.06289,5e-05,8.32449]
[1778442916423,34.42,81350.17,54.8,0.0636,5e-05,8.39955]
[1778442919347,34.42,81350.58,54.8,0.06363,5e-05,8.40226]
[1778442919973,34.43,81350.36,54.8,0.06362,5e-05,8.40143]
[1778442925486,34.43,81355.31,54.8,0.06391,5e-05,8.43172]
[1778442930522,34.43,81355.83,54.8,0.06396,5e-05,8.43652]
[1778442935557,34.44,81355.87,54.8,0.06395,5e-05,8.43468]
[1778442943613,34.44,81356.89,54.8,0.06404,5e-05,8.44346]
[1778442949279,34.44,81366.77,54.8,0.06459,5e-05,8.50081]
[1778442952830,34.45,81384.11,54.8,0.06554,5e-05,8.60033]
[1778442958478,34.45,81382.33,54.8,0.06546,5e-05,8.59136]
[1778442964762,34.45,81381.31,54.8,0.06542,5e-05,8.58684]
[1778442969798,34.45,81378.56,54.8,0.06527,5e-05,8.57222]
[1778442974833,34.45,81379.61,54.8,0.06534,5e-05,8.57927]
[1778442979868,34.46,81376.34,54.8,0.06517,5e-05,8.56178]
[1778442985169,34.46,81377.04,54.8,0.06522,5e-05,8.56624]
[1778442990945,34.46,81379.79,54.8,0.06539,5e-05,8.58398]
[1778442996987,34.46,81380.04,54.8,0.06539,5e-05,8.58273]
[1778443003194,34.46,81380.03,54.8,0.06539,5e-05,8.5831]
[1778443009073,34.47,81377.39,54.8,0.06527,5e-05,8.5703]
[1778443014109,34.47,81377.65,54.8,0.06529,5e-05,8.57295]
[1778443019143,34.47,81377.56,54.8,0.0653,5e-05,8.5736]
[1778443024178,34.47,81377.51,54.8,0.06531,5e-05,8.57447]
[1778443031228,34.48,81376.28,54.8,0.06526,5e-05,8.56913]
[1778443036264,34.48,81376.83,54.8,0.0653,5e-05,8.57341]
[1778443041299,34.48,81378.3,54.8,0.06539,5e-05,8.58283]
[1778443049360,34.48,81378.56,54.8,0.06542,5e-05,8.586]
[1778443054395,34.48,81378.7,54.8,0.06541,5e-05,8.58389]
[1778443057362,34.48,81377.46,54.8,0.06535,5e-05,8.57727]
[1778443057417,34.48,81395.39,54.8,0.06634,6e-05,8.67977]
[1778443062452,34.49,81400.41,54.8,0.06662,6e-05,8.70874]
[1778443067500,34.49,81401.11,54.8,0.06666,6e-05,8.71302]
[1778443067501,34.49,81401.11,54.8,0.06666,6e-05,8.71302]
[1778443073219,34.49,81401.38,54.8,0.06668,6e-05,8.71467]
[1778443078827,34.49,81400.65,54.8,0.06664,6e-05,8.71079]
[1778443084394,34.49,81400.71,54.8,0.06665,6e-05,8.71133]
[1778443089644,34.49,81408.09,54.8,0.06706,6e-05,8.75373]
[1778443096693,34.49,81409.05,54.8,0.06711,6e-05,8.75913]
[1778443101728,34.49,81417.66,54.8,0.06759,6e-05,8.80841]
[1778443106763,34.48,81419.11,54.8,0.06766,6e-05,8.8161]
[1778443111798,34.48,81419.56,54.8,0.06765,6e-05,8.81394]
[1778443116833,34.48,81423.16,54.8,0.06785,6e-05,8.83395]
[1778443121877,34.48,81423.92,54.8,0.06788,6e-05,8.83723]
[1778443126911,34.48,81424.37,54.8,0.0679,6e-05,8.83885]
[1778443132394,34.48,81424.27,54.8,0.06789,6e-05,8.83807]
[1778443137988,34.47,81417.31,54.8,0.06748,6e-05,8.79594]
[1778443146049,34.47,81416.2,54.8,0.0674,6e-05,8.78847]
[1778443155112,34.47,81412.46,54.8,0.06718,6e-05,8.76589]
[1778443160147,34.47,81412.25,54.8,0.06717,6e-05,8.76415]
[1778443165183,34.47,81411.94,54.8,0.06715,6e-05,8.76185]
[1778443171224,34.47,81412.24,54.8,0.06713,6e-05,8.75894]
[1778443177266,34.47,81412.14,54.8,0.06712,6e-05,8.75774]
[1778443182301,34.47,81413.6,54.8,0.06719,6e-05,8.76561]
[1778443187336,34.47,81411.6,54.8,0.06707,6e-05,8.75349]
[1778443192371,34.46,81417.05,54.8,0.06737,6e-05,8.78424]
[1778443197406,34.46,81417.34,54.8,0.06738,6e-05,8.78515]
[1778443202441,34.46,81418.93,54.8,0.06746,6e-05,8.7934]
[1778443207476,34.46,81413.05,54.8,0.06712,6e-05,8.75857]
[1778443212511,34.46,81423.03,54.8,0.06768,6e-05,8.81524]
[1778443217547,34.46,81423.12,54.8,0.06767,6e-05,8.8146]
[1778443222582,34.45,81438.21,54.8,0.06851,6e-05,8.90079]
[1778443227617,34.45,81437.36,54.8,0.06844,6e-05,8.89408]
[1778443232653,34.45,81438.01,54.8,0.06844,6e-05,8.8921]
[1778443238610,34.45,81440.08,54.8,0.06854,6e-05,8.90275]
[1778443243730,34.44,81435.64,54.8,0.06827,6e-05,8.87474]
[1778443248765,34.44,81434.74,54.8,0.0682,6e-05,8.86807]
[1778443253800,34.44,81432.13,54.8,0.06804,6e-05,8.85151]
[1778443258835,34.44,81423.54,54.8,0.06754,6e-05,8.80072]
[1778443263870,34.43,81422.65,54.8,0.06748,6e-05,8.7947]
[1778443268905,34.43,81418.94,54.8,0.06727,6e-05,8.77251]
[1778443274947,34.43,81417.82,54.8,0.0672,6e-05,8.76526]
[1778443280337,34.43,81417.35,54.8,0.06717,6e-05,8.76202]
[1778443285587,34.43,81420.21,54.8,0.06732,6e-05,8.77809]
[1778443291061,34.43,81429.01,54.8,0.06777,6e-05,8.82333]
[1778443296487,34.42,81433.88,54.8,0.06804,6e-05,8.85069]
[1778443302138,34.42,81430.19,54.8,0.06781,6e-05,8.82759]
[1778443307173,34.42,81430.91,54.8,0.06785,6e-05,8.8308]
[1778443312208,34.42,81431.18,54.8,0.06785,6e-05,8.83127]
[1778443319257,34.42,81431.14,54.8,0.06784,6e-05,8.82982]
[1778443325299,34.41,81430.86,54.8,0.06781,6e-05,8.82715]
[1778443331087,34.41,81422.32,54.8,0.06732,6e-05,8.7773]
[1778443336376,34.41,81433.4,54.8,0.06794,6e-05,8.84052]
[1778443341411,34.41,81434.84,54.8,0.06801,6e-05,8.84784]
[1778443346446,34.41,81423.24,54.8,0.06735,6e-05,8.78001]
[1778443349540,34.41,81423.84,54.8,0.06738,6e-05,8.78329]
[1778443357839,34.41,81422.03,54.8,0.06725,6e-05,8.76843]
[1778443363565,34.41,81411.74,54.8,0.06667,6e-05,8.70885]
[1778443371622,34.41,81412.26,54.8,0.0667,6e-05,8.7119]
[1778443378800,34.41,81412.25,54.8,0.0667,6e-05,8.71185]
[1778443385720,34.41,81412.53,54.8,0.06672,6e-05,8.71365]
[1778443390755,34.41,81423.86,54.8,0.06735,6e-05,8.7788]
[1778443396797,34.41,81423.39,54.8,0.06732,6e-05,8.77551]
[1778443401832,34.41,81422.99,54.8,0.06729,6e-05,8.77269]
[1778443406868,34.41,81428.49,54.8,0.06759,6e-05,8.80394]
[1778443411906,34.4,81435.99,54.8,0.06798,6e-05,8.84249]
[1778443417948,34.4,81434.91,54.8,0.06791,6e-05,8.83494]
[1778443422984,34.4,81435.73,54.8,0.06794,6e-05,8.83866]
[1778443428022,34.4,81426.47,54.8,0.06741,6e-05,8.78431]
[1778443433058,34.4,81427.3,54.8,0.06745,6e-05,8.78841]
[1778443433889,34.4,81427.3,54.8,0.06745,6e-05,8.78841]
[1778443441114,34.4,81427.58,54.8,0.06746,6e-05,8.78881]
[1778443446578,34.39,81427.82,54.8,0.06747,6e-05,8.78971]
[1778443446582,34.39,81427.82,54.8,0.06747,6e-05,8.78971]
[1778443452191,34.39,81416.63,54.8,0.06683,6e-05,8.72413]
[1778443457226,34.39,81416.84,54.8,0.06684,6e-05,8.72504]
[1778443462261,34.39,81413.8,54.8,0.06666,6e-05,8.7074]
[1778443467296,34.39,81413.89,54.8,0.06667,6e-05,8.70791]
[1778443472331,34.39,81411.24,54.8,0.06649,6e-05,8.68878]
[1778443477366,34.39,81410.41,54.8,0.06645,6e-05,8.68422]
[1778443483408,34.39,81410.07,54.8,0.06644,6e-05,8.68263]
[1778443490738,34.39,81407.31,54.8,0.06628,6e-05,8.66704]
[1778443501535,34.39,81407.85,54.8,0.06632,6e-05,8.67115]
[1778443507761,34.4,81407.79,54.8,0.06632,6e-05,8.67107]
[1778443514626,34.4,81407.46,54.8,0.06631,6e-05,8.66976]
[1778443519660,34.4,81407.66,54.8,0.06633,6e-05,8.67123]
[1778443525702,34.4,81409.84,54.8,0.06645,6e-05,8.68412]
[1778443530737,34.4,81411.72,54.8,0.06656,6e-05,8.69506]
[1778443535772,34.4,81411.59,54.8,0.06652,6e-05,8.69047]
[1778443540807,34.4,81411.94,54.8,0.06654,6e-05,8.69267]
[1778443548863,34.4,81416.07,54.8,0.06678,6e-05,8.71664]
[1778443553764,34.4,81418.18,54.8,0.06689,6e-05,8.72874]
[1778443558933,34.4,81419.85,54.8,0.06699,6e-05,8.73831]
[1778443564024,34.4,81419.94,54.8,0.06699,6e-05,8.73872]
[1778443564025,34.4,81419.94,54.8,0.06699,6e-05,8.73872]
[1778443570019,34.4,81418.59,54.8,0.06691,6e-05,8.73073]
[1778443576055,34.4,81412.21,54.8,0.06656,6e-05,8.69414]
[1778443581091,34.4,81410.81,54.8,0.06648,6e-05,8.68633]
[1778443586127,34.4,81410.86,54.8,0.06649,6e-05,8.68686]
[1778443592173,34.4,81410.24,54.8,0.06643,6e-05,8.67958]
[1778443597208,34.4,81409.11,54.8,0.06637,6e-05,8.6733]
[1778443603250,34.4,81407.92,54.8,0.06631,6e-05,8.66687]
[1778443608287,34.4,81408.25,54.8,0.06633,6e-05,8.6691]
[1778443613323,34.4,81408.38,54.8,0.06634,6e-05,8.67016]
[1778443618360,34.4,81408.28,54.8,0.06634,6e-05,8.66989]
[1778443623394,34.4,81413.02,54.8,0.0666,6e-05,8.69742]
[1778443628429,34.4,81416.2,54.8,0.06678,6e-05,8.71581]
[1778443633464,34.4,81414.01,54.8,0.06666,6e-05,8.70326]
[1778443638499,34.4,81414.86,54.8,0.06671,6e-05,8.70825]
[1778443644541,34.4,81414.14,54.8,0.06667,6e-05,8.7043]
[1778443649576,34.4,81416.55,54.8,0.0668,6e-05,8.71827]
[1778443654611,34.4,81426.67,54.8,0.06735,6e-05,8.77263]
[1778443659650,34.4,81425.65,54.8,0.06728,6e-05,8.76643]
[1778443664685,34.4,81425.15,54.8,0.06725,6e-05,8.76312]
[1778443665127,34.4,81425.15,54.8,0.06725,6e-05,8.76312]
[1778443670727,34.4,81423.84,54.8,0.06717,6e-05,8.75497]
[1778443675762,34.4,81424.1,54.8,0.06718,6e-05,8.75599]
[1778443680797,34.4,81425.52,54.8,0.06726,6e-05,8.76361]
[1778443685832,34.4,81427.24,54.8,0.06735,6e-05,8.77286]
[1778443690867,34.4,81425.03,54.8,0.06722,6e-05,8.75945]
[1778443695902,34.4,81425.87,54.8,0.06726,6e-05,8.76378]
[1778443700937,34.4,81426.19,54.8,0.06727,6e-05,8.76512]
[1778443705972,34.39,81426.58,54.8,0.06729,6e-05,8.76692]
[1778443711007,34.39,81428.24,54.8,0.06735,6e-05,8.77205]
[1778443716042,34.39,81427.49,54.8,0.0673,6e-05,8.76729]
[1778443721077,34.39,81425.65,54.8,0.0672,6e-05,8.75629]
[1778443726112,34.39,81426.14,54.8,0.06722,6e-05,8.75883]
[1778443733168,34.39,81429.74,54.8,0.06742,6e-05,8.77926]
[1778443738203,34.39,81434.55,54.8,0.06769,6e-05,8.80653]
[1778443743238,34.39,81437.69,54.8,0.06786,6e-05,8.82404]
[1778443749282,34.39,81441.03,54.8,0.06804,6e-05,8.84235]
[1778443754316,34.39,81442.05,54.8,0.06808,6e-05,8.84728]
[1778443759351,34.38,81441.46,54.8,0.06804,6e-05,8.84285]
[1778443765394,34.38,81434.61,54.8,0.06764,6e-05,8.80222]
[1778443770429,34.38,81444.09,54.8,0.06817,6e-05,8.85641]
[1778443775465,34.38,81443.82,54.8,0.06812,6e-05,8.84976]
[1778443782516,34.38,81443.85,54.8,0.06811,6e-05,8.84848]
[1778443787553,34.38,81443.12,54.8,0.06805,6e-05,8.84323]
[1778443792588,34.37,81445.85,54.8,0.0682,6e-05,8.85811]
[1778443793253,34.37,81445.85,54.8,0.0682,6e-05,8.85811]
[1778443798623,34.37,81445.86,54.8,0.0682,6e-05,8.85795]
[1778443806688,34.37,81445.34,54.8,0.06814,6e-05,8.85208]
[1778443811724,34.37,81443.77,54.8,0.06804,6e-05,8.84195]
[1778443815295,34.37,81440.67,54.8,0.06786,6e-05,8.82321]
[1778443815296,34.37,81440.67,54.8,0.06786,6e-05,8.82321]
[1778443822837,34.36,81438.1,54.8,0.06771,6e-05,8.8077]
[1778443828845,34.36,81436.88,54.8,0.06762,6e-05,8.79904]
[1778443833880,34.36,81436.08,54.8,0.06754,6e-05,8.7897]
[1778443839115,34.36,81432.52,54.8,0.06734,6e-05,8.76863]
[1778443844957,34.36,81424.4,54.8,0.06687,6e-05,8.72125]
[1778443849992,34.36,81423.22,54.8,0.06681,6e-05,8.71448]
[1778443860062,34.36,81423.85,54.8,0.06685,6e-05,8.71835]
[1778443866117,34.36,81426.69,54.8,0.06701,6e-05,8.73492]
[1778443871152,34.36,81425.22,54.8,0.06693,6e-05,8.72655]
[1778443871448,34.36,81425.22,54.8,0.06693,6e-05,8.72655]
[1778443878201,34.36,81425.06,54.8,0.0669,6e-05,8.72356]
[1778443883236,34.35,81425.42,54.8,0.0669,6e-05,8.72418]
[1778443893306,34.35,81425.23,54.8,0.06684,6e-05,8.71619]
[1778443898241,34.35,81424.97,54.8,0.06681,6e-05,8.71357]
[1778443903376,34.35,81421.66,54.8,0.06662,6e-05,8.69458]
[1778443910425,34.35,81421.25,54.8,0.06661,6e-05,8.69277]
[1778443915460,34.35,81421.24,54.8,0.06661,6e-05,8.6931]
[1778443920495,34.35,81420.97,54.8,0.0666,6e-05,8.69192]
[1778443925530,34.35,81421.22,54.8,0.06662,6e-05,8.69372]
[1778443930565,34.35,81417.82,54.8,0.06643,6e-05,8.67452]
[1778443939063,34.35,81420.15,54.8,0.06656,6e-05,8.68801]
[1778443944663,34.35,81419.88,54.8,0.06656,6e-05,8.68738]
[1778443951712,34.35,81419.69,54.8,0.06652,6e-05,8.68277]
[1778443956747,34.35,81420.57,54.8,0.06657,6e-05,8.68818]
[1778443960847,34.35,81407.8,54.8,0.06587,6e-05,8.61508]
[1778443961408,34.35,81407.8,54.8,0.06587,6e-05,8.61508]
[1778443962789,34.35,81389.34,54.8,0.06485,5e-05,8.50991]
[1778443963997,34.35,81389.34,54.8,0.06485,5e-05,8.50991]
[1778443964948,34.35,81387.32,54.8,0.06474,5e-05,8.49839]
[1778443965745,34.35,81384.89,54.8,0.06461,5e-05,8.48467]
[1778443969950,34.35,81384.23,54.8,0.06457,5e-05,8.48119]
[1778443970454,34.35,81383.76,54.8,0.06455,5e-05,8.47873]
[1778443971182,34.35,81383.76,54.8,0.06455,5e-05,8.47873]
[1778443971217,34.36,81379.22,54.8,0.0643,5e-05,8.45307]
[1778443971757,34.36,81379.22,54.8,0.0643,5e-05,8.45307]
[1778443971782,34.36,81379.22,54.8,0.0643,5e-05,8.45307]
[1778443972341,34.35,81360.18,54.8,0.06327,5e-05,8.3451]
[1778443973640,34.35,81348.3,54.8,0.06263,5e-05,8.27843]
[1778443974088,34.35,81317.98,54.8,0.06101,5e-05,8.10735]
[1778443975882,34.35,81299.81,54.8,0.06006,5e-05,8.00725]
[1778443977429,34.35,81299.81,54.8,0.06006,5e-05,8.00725]
[1778443981800,34.35,81294.28,54.8,0.05979,5e-05,7.978]
[1778443988973,34.36,81306.47,54.8,0.06044,5e-05,8.04681]
[1778443991988,34.36,81307.62,54.8,0.0605,5e-05,8.05347]
[1778443997032,34.36,81296.0,54.8,0.05991,5e-05,7.99055]
[1778444002079,34.36,81285.76,54.8,0.05939,5e-05,7.93571]
[1778444002736,34.36,81281.39,54.8,0.05917,5e-05,7.91218]
[1778444002847,34.36,81281.39,54.8,0.05917,5e-05,7.91218]
[1778444003071,34.36,81281.39,54.8,0.05917,5e-05,7.91218]
[1778444003330,34.36,81281.39,54.8,0.05917,5e-05,7.91218]
[1778444003444,34.36,81267.49,54.8,0.05847,5e-05,7.83696]
[1778444004098,34.36,81245.49,54.8,0.05737,5e-05,7.71868]
[1778444006719,34.36,81243.24,54.8,0.05727,5e-05,7.70792]
[1778444006725,34.36,81243.24,54.8,0.05727,5e-05,7.70792]
[1778444007325,34.36,81243.64,54.8,0.05729,5e-05,7.71022]
[1778444008242,34.36,81243.64,54.8,0.05729,5e-05,7.71022]
[1778444009045,34.36,81245.01,54.8,0.05736,5e-05,7.71772]
[1778444010688,34.37,81242.39,54.8,0.05723,5e-05,7.70393]
[1778444010800,34.37,81242.39,54.8,0.05723,5e-05,7.70393]
[1778444015223,34.37,81234.06,54.8,0.0568,5e-05,7.6564]
[1778444015245,34.37,81234.06,54.8,0.0568,5e-05,7.6564]
[1778444015259,34.37,81234.06,54.8,0.0568,5e-05,7.6564]
[1778444020922,34.37,81230.34,54.8,0.05663,5e-05,7.63815]
[1778444020924,34.37,81230.34,54.8,0.05663,5e-05,7.63815]
[1778444026259,34.37,81224.89,54.8,0.05638,5e-05,7.61095]
[1778444032301,34.38,81223.2,54.8,0.05632,5e-05,7.60404]
[1778444037336,34.38,81230.84,54.8,0.05671,5e-05,7.6463]
[1778444041592,34.38,81231.04,54.8,0.05673,5e-05,7.64854]
[1778444042371,34.38,81234.45,54.8,0.05691,5e-05,7.6676]
[1778444047406,34.39,81227.76,54.8,0.05661,5e-05,7.63583]
[1778444047566,34.39,81227.76,54.8,0.05661,5e-05,7.63583]
[1778444048415,34.39,81217.11,54.8,0.05609,5e-05,7.57944]
[1778444053450,34.39,81213.16,54.8,0.05592,5e-05,7.56051]
[1778444058485,34.4,81212.85,54.8,0.05592,5e-05,7.56096]
[1778444060261,34.4,81212.85,54.8,0.05592,5e-05,7.56096]
[1778444060289,34.4,81212.85,54.8,0.05592,5e-05,7.56096]
[1778444060499,34.4,81214.06,54.8,0.05599,5e-05,7.56818]
[1778444066263,34.41,81212.35,54.8,0.05594,5e-05,7.56281]
[1778444066355,34.41,81212.02,54.8,0.05594,5e-05,7.56293]
[1778444070541,34.41,81196.22,54.8,0.05519,5e-05,7.48105]
[1778444070541,34.41,81196.22,54.8,0.05519,5e-05,7.48105]
[1778444072489,34.41,81195.83,54.8,0.05518,5e-05,7.4796]
[1778444072496,34.41,81195.83,54.8,0.05518,5e-05,7.4796]
[1778444072854,34.42,81195.9,54.8,0.05517,5e-05,7.47743]
[1778444073876,34.42,81172.83,54.8,0.05407,5e-05,7.35713]
[1778444076493,34.42,81169.47,54.8,0.05391,5e-05,7.34034]
[1778444076501,34.42,81169.47,54.8,0.05391,5e-05,7.34034]
[1778444081927,34.43,81172.23,54.8,0.05408,5e-05,7.35906]
[1778444087692,34.43,81170.45,54.8,0.05404,5e-05,7.3545]
[1778444091963,34.44,81172.24,54.8,0.05415,5e-05,7.3658]
[1778444095752,34.44,81183.72,54.8,0.05472,5e-05,7.42875]
[1778444097480,34.44,81182.46,54.8,0.05466,5e-05,7.42215]
[1778444099645,34.45,81181.51,54.8,0.05463,5e-05,7.41879]
[1778444104820,34.45,81183.04,54.8,0.05473,5e-05,7.42998]
[1778444107045,34.45,81182.61,54.8,0.05472,5e-05,7.42821]
[1778444111126,34.46,81184.01,54.8,0.0548,5e-05,7.43752]
[1778444111166,34.46,81182.46,54.8,0.05474,5e-05,7.43044]
[1778444116905,34.47,81192.29,54.8,0.05526,5e-05,7.4867]
[1778444121940,34.47,81193.51,54.8,0.05536,5e-05,7.49767]
[1778444126975,34.48,81194.02,54.8,0.05542,5e-05,7.50481]
[1778444132011,34.49,81193.91,54.8,0.05543,5e-05,7.50494]
[1778444137595,34.5,81195.24,54.8,0.05553,5e-05,7.51553]
[1778444140066,34.5,81209.15,54.8,0.05624,5e-05,7.59259]
[1778444145101,34.51,81210.81,54.8,0.05636,5e-05,7.60525]
[1778444150632,34.52,81198.35,54.8,0.05579,5e-05,7.5432]
[1778444151900,34.52,81189.85,54.8,0.05539,5e-05,7.50009]
[1778444152304,34.52,81189.85,54.8,0.05539,5e-05,7.50009]
[1778444152352,34.52,81183.98,54.8,0.05511,5e-05,7.4697]
[1778444153080,34.52,81183.98,54.8,0.05511,5e-05,7.4697]
[1778444156750,34.52,81180.36,54.8,0.05496,5e-05,7.45265]
[1778444158346,34.52,81180.08,54.8,0.05495,5e-05,7.45165]
[1778444158528,34.52,81180.08,54.8,0.05495,5e-05,7.45165]
[1778444160400,34.53,81178.35,54.8,0.05487,5e-05,7.44351]
[1778444161494,34.53,81176.21,54.8,0.05478,5e-05,7.43278]
[1778444162370,34.53,81170.15,54.8,0.05449,5e-05,7.4016]
[1778444164236,34.53,81150.0,54.8,0.05355,5e-05,7.29867]
[1778444166454,34.53,81146.94,54.8,0.05341,5e-05,7.28355]
[1778444166488,34.53,81146.94,54.8,0.05341,5e-05,7.28355]
[1778444166612,34.53,81146.94,54.8,0.05341,5e-05,7.28355]
[1778444166721,34.53,81146.94,54.8,0.05341,5e-05,7.28355]
[1778444166559,34.53,81143.45,54.8,0.05326,5e-05,7.26625]
[1778444166904,34.53,81143.45,54.8,0.05326,5e-05,7.26625]
[1778444167452,34.53,81143.45,54.8,0.05326,5e-05,7.26625]
[1778444167605,34.53,81112.64,54.8,0.05183,5e-05,7.10848]
[1778444168652,34.53,81090.53,54.8,0.05083,5e-05,6.99684]
[1778444169056,34.53,81090.53,54.8,0.05083,5e-05,6.99684]
[1778444173714,34.54,81083.05,54.8,0.05051,4e-05,6.96182]
[1778444174144,34.54,81083.05,54.8,0.05051,4e-05,6.96182]
[1778444174469,34.54,81064.17,54.8,0.04967,4e-05,6.8674]
[1778444176320,34.54,81048.28,54.8,0.04899,4e-05,6.79068]
[1778444179341,34.55,81062.92,54.8,0.04966,4e-05,6.86588]
[1778444183067,34.55,81069.2,54.8,0.04996,4e-05,6.89939]
[1778444184982,34.55,81055.54,54.8,0.04936,4e-05,6.83289]
[1778444190418,34.56,81063.08,54.8,0.04974,4e-05,6.8751]
[1778444195453,34.57,81052.42,54.8,0.04928,4e-05,6.82231]
[1778444200488,34.58,81057.9,54.8,0.04956,4e-05,6.85351]
[1778444205523,34.58,81065.3,54.8,0.04992,4e-05,6.89394]
[1778444210558,34.59,81075.6,54.8,0.05041,4e-05,6.9488]
[1778444215593,34.59,81059.52,54.8,0.04972,4e-05,6.87171]
[1778444220628,34.6,81059.84,54.8,0.04977,4e-05,6.87701]
[1778444225663,34.61,81046.72,54.8,0.04922,4e-05,6.8158]
[1778444230698,34.62,81053.17,54.8,0.04954,4e-05,6.85174]
[1778444232630,34.62,81056.63,54.8,0.0497,4e-05,6.86966]
[1778444233939,34.62,81061.03,54.8,0.04991,4e-05,6.89296]
[1778444239761,34.63,81064.17,54.8,0.05009,4e-05,6.91261]
[1778444245086,34.63,81064.52,54.8,0.05012,4e-05,6.91632]
[1778444245689,34.63,81064.52,54.8,0.05012,4e-05,6.91632]
[1778444245738,34.63,81064.52,54.8,0.05012,4e-05,6.91632]
[1778444245780,34.63,81066.45,54.8,0.05023,4e-05,6.92789]
[1778444245986,34.63,81066.45,54.8,0.05023,4e-05,6.92789]
[1778444245989,34.63,81072.87,54.8,0.05051,4e-05,6.96]
[1778444247302,34.63,81072.87,54.8,0.05051,4e-05,6.96]
[1778444247934,34.64,81074.62,54.8,0.0506,4e-05,6.96992]
[1778444247953,34.64,81074.44,54.8,0.05059,4e-05,6.96902]
[1778444250338,34.64,81074.63,54.8,0.05061,4e-05,6.97121]
[1778444250344,34.64,81076.5,54.8,0.05072,4e-05,6.98305]
[1778444251007,34.64,81076.5,54.8,0.05072,4e-05,6.98305]
[1778444251055,34.64,81076.5,54.8,0.05072,4e-05,6.98305]
[1778444251079,34.64,81082.19,54.8,0.05095,5e-05,7.008]
[1778444253563,34.64,81081.54,54.8,0.05093,5e-05,7.00591]
[1778444254202,34.65,81082.46,54.8,0.051,5e-05,7.01288]
[1778444254299,34.65,81082.58,54.8,0.05101,5e-05,7.01435]
[1778444260067,34.65,81084.75,54.8,0.05112,5e-05,7.02706]
[1778444260168,34.65,81086.91,54.8,0.05123,5e-05,7.0384]
[1778444265957,34.67,81082.98,54.8,0.05111,5e-05,7.02513]
[1778444271417,34.67,81083.22,54.8,0.05115,5e-05,7.02955]
[1778444271431,34.67,81083.22,54.8,0.05115,5e-05,7.02955]
[1778444271518,34.68,81083.06,54.8,0.05117,5e-05,7.03189]
[1778444277034,34.68,81074.45,54.8,0.0508,4e-05,6.99071]
[1778444282069,34.69,81075.81,54.8,0.05088,5e-05,6.99972]
[1778444287104,34.69,81068.49,54.8,0.05057,4e-05,6.96516]
[1778444292139,34.69,81053.31,54.8,0.04992,4e-05,6.89185]
[1778444297174,34.7,81053.22,54.8,0.04994,4e-05,6.8944]
[1778444300787,34.7,81059.47,54.8,0.05023,4e-05,6.92671]
[1778444310265,34.71,81050.02,54.8,0.04987,4e-05,6.88613]
[1778444316307,34.72,81051.58,54.8,0.04995,4e-05,6.89445]
[1778444321342,34.73,81056.48,54.8,0.05019,4e-05,6.92165]
[1778444326377,34.73,81056.28,54.8,0.05021,4e-05,6.92338]
[1778444331412,34.74,81050.2,54.8,0.04996,4e-05,6.89594]
[1778444336447,34.74,81047.39,54.8,0.04987,4e-05,6.88494]
[1778444341482,34.75,81048.32,54.8,0.04993,4e-05,6.89245]
[1778444346517,34.75,81054.11,54.8,0.05022,4e-05,6.92386]
[1778444350931,34.76,81058.89,54.8,0.05045,4e-05,6.94973]
[1778444351111,34.76,81058.89,54.8,0.05045,4e-05,6.94973]
[1778444356587,34.76,81054.61,54.8,0.05028,4e-05,6.93144]
[1778444361622,34.77,81054.47,54.8,0.0503,4e-05,6.93337]
[1778444366662,34.77,81054.76,54.8,0.05034,4e-05,6.93743]
[1778444369472,34.77,81054.84,54.8,0.05035,4e-05,6.93887]
[1778444374713,34.78,81061.48,54.8,0.05065,4e-05,6.97141]
[1778444380755,34.78,81061.15,54.8,0.05066,4e-05,6.97263]
[1778444385790,34.79,81060.98,54.8,0.05068,4e-05,6.97421]
[1778444386492,34.79,81060.98,54.8,0.05068,4e-05,6.97421]
[1778444391832,34.79,81060.95,54.8,0.0507,4e-05,6.977]
[1778444396867,34.8,81064.02,54.8,0.05086,4e-05,6.99478]
[1778444397055,34.8,81064.02,54.8,0.05086,4e-05,6.99478]
[1778444397058,34.8,81064.02,54.8,0.05086,4e-05,6.99478]
[1778444397874,34.8,81060.35,54.8,0.05071,4e-05,6.97757]
[1778444398499,34.8,81060.35,54.8,0.05071,4e-05,6.97757]
[1778444398881,34.8,81057.42,54.8,0.05059,4e-05,6.96411]
[1778444403916,34.81,81058.83,54.8,0.05067,4e-05,6.97371]
[1778444408951,34.81,81060.36,54.8,0.05077,4e-05,6.98384]
[1778444412033,34.81,81060.36,54.8,0.05077,4e-05,6.98384]
[1778444415728,34.81,81060.5,54.8,0.05079,4e-05,6.98648]
[1778444415797,34.82,81062.44,54.8,0.05089,4e-05,6.99761]
[1778444417009,34.82,81076.45,54.8,0.05153,5e-05,7.06895]
[1778444418070,34.82,81076.45,54.8,0.05153,5e-05,7.06895]
[1778444418165,34.82,81076.59,54.8,0.05155,5e-05,7.07067]
[1778444421192,34.82,81079.55,54.8,0.05169,5e-05,7.08626]
[1778444421234,34.82,81080.41,54.8,0.05173,5e-05,7.09091]
[1778444423557,34.82,81084.19,54.8,0.05191,5e-05,7.11096]
[1778444425177,34.83,81094.83,54.8,0.05242,5e-05,7.16669]
[1778444430361,34.84,81097.8,54.8,0.05259,5e-05,7.18581]
[1778444436415,34.84,81099.04,54.8,0.05266,5e-05,7.19302]
[1778444437534,34.85,81099.14,54.8,0.05268,5e-05,7.19503]
[1778444437939,34.85,81099.14,54.8,0.05268,5e-05,7.19503]
[1778444439811,34.85,81115.65,54.8,0.05345,5e-05,7.27996]
[1778444442115,34.85,81117.98,54.8,0.05358,5e-05,7.29376]
[1778444442306,34.85,81117.98,54.8,0.05358,5e-05,7.29376]
[1778444442791,34.85,81117.98,54.8,0.05358,5e-05,7.29376]
[1778444442875,34.85,81117.98,54.8,0.05358,5e-05,7.29376]
[1778444442947,34.85,81119.36,54.8,0.05365,5e-05,7.30149]
[1778444443089,34.85,81119.36,54.8,0.05365,5e-05,7.30149]
[1778444443739,34.85,81119.36,54.8,0.05365,5e-05,7.30149]
[1778444443914,34.86,81154.48,54.8,0.05533,5e-05,7.48448]
[1778444445115,34.86,81153.05,54.8,0.05526,5e-05,7.47704]
[1778444447860,34.86,81155.57,54.8,0.05539,5e-05,7.49183]
[1778444447940,34.86,81155.57,54.8,0.05539,5e-05,7.49183]
[1778444447986,34.86,81155.57,54.8,0.05539,5e-05,7.49183]
[1778444453681,34.87,81160.83,54.8,0.05569,5e-05,7.52393]
[1778444459315,34.88,81167.69,54.8,0.05607,5e-05,7.56525]
[1778444462395,34.88,81168.4,54.8,0.05612,5e-05,7.57044]
[1778444468379,34.89,81172.91,54.8,0.05638,5e-05,7.59889]
[1778444469818,34.89,81172.91,54.8,0.05638,5e-05,7.59889]
[1778444469865,34.89,81172.91,54.8,0.05638,5e-05,7.59889]
[1778444470036,34.89,81172.91,54.8,0.05638,5e-05,7.59889]
[1778444472585,34.89,81172.97,54.8,0.05641,5e-05,7.60129]
[1778444474422,34.89,81187.44,54.8,0.05713,5e-05,7.67951]
[1778444475075,34.89,81187.44,54.8,0.05713,5e-05,7.67951]
[1778444479752,34.9,81187.79,54.8,0.05717,5e-05,7.68358]
[1778444485500,34.91,81187.48,54.8,0.05719,5e-05,7.68564]
[1778444486872,34.91,81187.48,54.8,0.05719,5e-05,7.68564]
[1778444492549,34.91,81178.35,54.8,0.05675,5e-05,7.63762]
[1778444497585,34.92,81167.75,54.8,0.05627,5e-05,7.5856]
[1778444501716,34.92,81167.06,54.8,0.05626,5e-05,7.58399]
[1778444501718,34.92,81167.06,54.8,0.05626,5e-05,7.58399]
[1778444501779,34.92,81167.24,54.8,0.05627,5e-05,7.5856]
[1778444503626,34.92,81161.18,54.8,0.05598,5e-05,7.55428]
[1778444504240,34.93,81157.06,54.8,0.05579,5e-05,7.53321]
[1778444505504,34.93,81152.55,54.8,0.05558,5e-05,7.51017]
[1778444505641,34.93,81152.65,54.8,0.05559,5e-05,7.51122]
[1778444506732,34.93,81152.65,54.8,0.05559,5e-05,7.51122]
[1778444506833,34.93,81152.65,54.8,0.0556,5e-05,7.512]
[1778444507618,34.93,81152.65,54.8,0.0556,5e-05,7.512]
[1778444507655,34.93,81150.47,54.8,0.05549,5e-05,7.50092]
[1778444512140,34.93,81149.53,54.8,0.05548,5e-05,7.49928]
[1778444512691,34.94,81149.2,54.8,0.05547,5e-05,7.49793]
[1778444515906,34.94,81143.67,54.8,0.05521,5e-05,7.46997]
[1778444517256,34.94,81142.42,54.8,0.05516,5e-05,7.46425]
[1778444519924,34.94,81142.59,54.8,0.05517,5e-05,7.466]
[1778444519947,34.94,81142.69,54.8,0.05518,5e-05,7.46695]
[1778444521987,34.94,81142.69,54.8,0.05519,5e-05,7.46784]
[1778444522042,34.94,81147.86,54.8,0.05545,5e-05,7.49557]
[1778444525904,34.95,81148.31,54.8,0.05548,5e-05,7.49962]
[1778444526561,34.95,81144.86,54.8,0.05532,5e-05,7.48227]
[1778444526562,34.95,81144.86,54.8,0.05532,5e-05,7.48227]
[1778444530844,34.95,81130.05,54.8,0.05463,5e-05,7.40722]
[1778444538023,34.96,81124.74,54.8,0.05441,5e-05,7.38306]
[1778444538923,34.96,81109.18,54.8,0.05369,5e-05,7.30415]
[1778444540905,34.96,81094.01,54.8,0.053,5e-05,7.22809]
[1778444541408,34.96,81094.01,54.8,0.053,5e-05,7.22809]
[1778444541882,34.96,81094.01,54.8,0.053,5e-05,7.22809]
[1778444542151,34.96,81095.47,54.8,0.05307,5e-05,7.23557]
[1778444543418,34.96,81104.28,54.8,0.05349,5e-05,7.28145]
[1778444545001,34.96,81105.83,54.8,0.05356,5e-05,7.29]
[1778444550977,34.97,81091.49,54.8,0.05294,5e-05,7.22172]
[1778444553953,34.98,81086.9,54.8,0.05272,5e-05,7.19617]
[1778444553960,34.98,81086.9,54.8,0.05272,5e-05,7.19617]
[1778444553998,34.98,81087.33,54.8,0.05275,5e-05,7.19908]
[1778444559033,34.98,81085.17,54.8,0.05265,5e-05,7.18856]
[1778444560425,34.98,81085.62,54.8,0.05267,5e-05,7.19096]
[1778444560760,34.98,81085.62,54.8,0.05267,5e-05,7.19096]
[1778444561048,34.98,81087.16,54.8,0.05275,5e-05,7.19954]
[1778444565583,34.98,81090.65,54.8,0.05294,5e-05,7.22028]
[1778444568194,34.99,81094.26,54.8,0.05313,5e-05,7.24074]
[1778444575146,35.0,81082.91,54.8,0.05265,5e-05,7.18843]
[1778444575625,35.0,81082.91,54.8,0.05265,5e-05,7.18843]
[1778444575627,35.0,81082.91,54.8,0.05265,5e-05,7.18843]
[1778444576153,35.0,81083.19,54.8,0.05267,5e-05,7.19063]
[1778444580239,35.0,81085.45,54.8,0.05278,5e-05,7.20252]
[1778444581192,35.0,81083.95,54.8,0.05272,5e-05,7.19567]
[1778444583382,35.0,81079.68,54.8,0.05253,5e-05,7.17482]
[1778444583395,35.0,81079.52,54.8,0.05253,5e-05,7.1748]
[1778444589350,35.01,81069.76,54.8,0.05209,5e-05,7.12623]
[1778444589357,35.01,81069.76,54.8,0.05209,5e-05,7.12623]
[1778444593848,35.01,81068.58,54.8,0.05205,5e-05,7.12151]
[1778444594007,35.01,81068.58,54.8,0.05205,5e-05,7.12151]
[1778444594040,35.01,81066.6,54.8,0.05196,5e-05,7.11178]
[1778444595294,35.01,81082.75,54.8,0.05271,5e-05,7.19406]
[1778444600638,35.02,81076.92,54.8,0.05247,5e-05,7.16777]
[1778444605353,35.02,81081.56,54.8,0.05272,5e-05,7.19526]
[1778444605981,35.02,81081.56,54.8,0.05272,5e-05,7.19526]
[1778444611348,35.03,81084.64,54.8,0.0529,5e-05,7.21529]
[1778444616443,35.04,81094.88,54.8,0.05339,5e-05,7.2677]
[1778444621478,35.04,81094.85,54.8,0.05341,5e-05,7.2706]
[1778444626513,35.05,81095.6,54.8,0.05347,5e-05,7.27732]
[1778444631548,35.05,81092.77,54.8,0.05337,5e-05,7.26575]
[1778444636583,35.06,81094.34,54.8,0.05347,5e-05,7.27654]
[1778444641618,35.06,81096.91,54.8,0.05361,5e-05,7.2923]
[1778444645841,35.07,81099.28,54.8,0.05374,5e-05,7.30588]
[1778444646308,35.07,81099.84,54.8,0.05377,5e-05,7.30969]
[1778444647660,35.07,81105.74,54.8,0.05405,5e-05,7.33984]
[1778444651991,35.07,81107.91,54.8,0.05416,5e-05,7.35267]
[1778444657861,35.08,81113.27,54.8,0.05444,5e-05,7.38326]
[1778444658557,35.08,81113.19,54.8,0.05445,5e-05,7.38396]
[1778444659178,35.08,81113.19,54.8,0.05445,5e-05,7.38396]
[1778444662809,35.08,81101.53,54.8,0.05392,5e-05,7.32605]
[1778444668761,35.09,81103.12,54.8,0.05403,5e-05,7.33781]
[1778444668764,35.09,81103.12,54.8,0.05403,5e-05,7.33781]
[1778444669445,35.09,81103.43,54.8,0.05405,5e-05,7.34003]
[1778444670401,35.09,81104.85,54.8,0.05412,5e-05,7.34773]
[1778444672129,35.09,81104.65,54.8,0.05412,5e-05,7.34733]
[1778444677093,35.1,81105.04,54.8,0.05413,5e-05,7.34797]
[1778444682908,35.1,81110.59,54.8,0.05443,5e-05,7.38033]
[1778444687943,35.11,81111.78,54.8,0.05451,5e-05,7.38929]
[1778444692978,35.11,81114.74,54.8,0.05468,5e-05,7.40721]
[1778444699087,35.12,81104.52,54.8,0.05422,5e-05,7.35702]
[1778444704858,35.13,81104.74,54.8,0.05427,5e-05,7.36232]
[1778444710100,35.13,81095.49,54.8,0.05386,5e-05,7.31785]
[1778444715135,35.13,81096.09,54.8,0.05391,5e-05,7.32311]
[1778444720170,35.14,81100.07,54.8,0.05411,5e-05,7.34553]
[1778444725206,35.14,81101.63,54.8,0.0542,5e-05,7.35541]
[1778444731248,35.15,81101.53,54.8,0.0542,5e-05,7.35343]
[1778444736283,35.15,81102.06,54.8,0.05424,5e-05,7.35805]
[1778444741322,35.15,81102.13,54.8,0.05426,5e-05,7.3603]
[1778444746357,35.16,81101.97,54.8,0.05427,5e-05,7.36135]
[1778444747256,35.16,81101.97,54.8,0.05427,5e-05,7.36135]
[1778444747928,35.16,81101.97,54.8,0.05427,5e-05,7.36172]
[1778444748507,35.16,81101.97,54.8,0.05428,5e-05,7.36196]
[1778444749907,35.16,81101.94,54.8,0.05427,5e-05,7.36181]
[1778444755420,35.16,81101.65,54.8,0.05428,5e-05,7.36269]
[1778444760455,35.17,81102.35,54.8,0.05433,5e-05,7.36814]
[1778444763102,35.17,81102.27,54.8,0.05433,5e-05,7.36809]
[1778444768069,35.17,81115.04,54.8,0.05495,5e-05,7.43578]
[1778444768859,35.17,81115.05,54.8,0.05496,5e-05,7.43672]
[1778444775099,35.18,81113.79,54.8,0.05492,5e-05,7.43232]
[1778444776447,35.18,81115.57,54.8,0.05501,5e-05,7.44238]
[1778444781602,35.18,81119.51,54.8,0.05522,5e-05,7.46512]
[1778444782398,35.18,81119.51,54.8,0.05522,5e-05,7.46512]
[1778444788651,35.19,81113.48,54.8,0.05496,5e-05,7.4369]
[1778444793687,35.19,81111.57,54.8,0.05487,5e-05,7.42567]
[1778444798721,35.2,81111.87,54.8,0.05491,5e-05,7.42956]
[1778444803756,35.2,81111.61,54.8,0.05492,5e-05,7.43054]
[1778444808791,35.2,81114.51,54.8,0.05508,5e-05,7.44772]
[1778444814833,35.21,81115.17,54.8,0.05513,5e-05,7.45368]
[1778444819869,35.21,81115.1,54.8,0.05515,5e-05,7.45542]
[1778444825910,35.22,81115.01,54.8,0.05517,5e-05,7.45745]
[1778444830947,35.22,81115.22,54.8,0.0552,5e-05,7.46099]
[1778444835980,35.22,81115.19,54.8,0.05522,5e-05,7.46285]
[1778444841015,35.23,81115.49,54.8,0.05525,5e-05,7.4664]
[1778444846050,35.23,81115.87,54.8,0.05529,5e-05,7.47032]
[1778444851265,35.23,81116.73,54.8,0.05534,5e-05,7.4763]
[1778444857127,35.24,81117.38,54.8,0.05537,5e-05,7.47857]
[1778444862217,35.24,81119.47,54.8,0.05548,5e-05,7.49084]
[1778444862348,35.24,81119.47,54.8,0.05548,5e-05,7.49084]
[1778444862460,35.24,81119.47,54.8,0.05548,5e-05,7.49084]
[1778444862610,35.24,81119.46,54.8,0.05549,5e-05,7.49115]
[1778444863170,35.24,81132.33,54.8,0.05611,5e-05,7.55842]
[1778444863887,35.24,81132.33,54.8,0.05611,5e-05,7.55842]
[1778444865936,35.25,81135.17,54.8,0.05626,5e-05,7.57433]
[1778444867855,35.25,81135.18,54.8,0.05627,5e-05,7.57553]
[1778444868899,35.25,81135.27,54.8,0.05628,5e-05,7.57658]
[1778444869211,35.25,81135.26,54.8,0.05628,5e-05,7.5771]
[1778444869843,35.25,81135.26,54.8,0.05628,5e-05,7.5771]
[1778444876260,35.25,81142.39,54.8,0.05663,5e-05,7.61437]
[1778444881444,35.25,81145.63,54.8,0.05678,5e-05,7.63126]
[1778444888344,35.25,81135.45,54.8,0.05629,5e-05,7.57806]
[1778444893380,35.25,81134.4,54.8,0.05624,5e-05,7.57297]
[1778444898415,35.25,81134.24,54.8,0.05624,5e-05,7.57256]
[1778444903450,35.25,81134.28,54.8,0.05625,5e-05,7.57319]
[1778444908485,35.25,81130.75,54.8,0.05608,5e-05,7.5554]
[1778444913521,35.25,81126.47,54.8,0.05586,5e-05,7.5302]
[1778444917444,35.26,81126.34,54.8,0.05585,5e-05,7.52983]
[1778444919793,35.26,81126.71,54.8,0.05588,5e-05,7.53221]
[1778444925606,35.26,81137.54,54.8,0.0564,5e-05,7.58896]
[1778444931648,35.26,81137.83,54.8,0.05642,5e-05,7.59087]
[1778444937692,35.26,81137.47,54.8,0.05641,5e-05,7.58945]
[1778444942727,35.26,81136.35,54.8,0.05636,5e-05,7.58415]
[1778444947762,35.26,81140.1,54.8,0.05654,5e-05,7.604]
[1778444952797,35.26,81140.01,54.8,0.05654,5e-05,7.60384]
[1778444957832,35.26,81140.19,54.8,0.05655,5e-05,7.60512]
[1778444962867,35.26,81137.33,54.8,0.05642,5e-05,7.59067]
[1778444967902,35.26,81135.75,54.8,0.05635,5e-05,7.58296]
[1778444972937,35.26,81134.5,54.8,0.05627,5e-05,7.57323]
[1778444977972,35.27,81134.6,54.8,0.05628,5e-05,7.57434]
[1778444983007,35.27,81134.49,54.8,0.05628,5e-05,7.57435]
[1778444988042,35.27,81135.02,54.8,0.05631,5e-05,7.57768]
[1778444993077,35.27,81135.19,54.8,0.05632,5e-05,7.5791]
[1778444999119,35.27,81134.97,54.8,0.05632,5e-05,7.57869]
[1778445004154,35.27,81126.46,54.8,0.05592,5e-05,7.5353]
[1778445009189,35.27,81128.17,54.8,0.05601,5e-05,7.54499]
[1778445013746,35.27,81125.72,54.8,0.05589,5e-05,7.53291]
[1778445014013,35.27,81125.72,54.8,0.05589,5e-05,7.53291]
[1778445014739,35.27,81115.77,54.8,0.05542,5e-05,7.48172]
[1778445015495,35.27,81115.77,54.8,0.05542,5e-05,7.48172]
[1778445016216,35.27,81103.45,54.8,0.05484,5e-05,7.41867]
[1778445020147,35.28,81101.3,54.8,0.05475,5e-05,7.40903]
[1778445020708,35.28,81101.13,54.8,0.05475,5e-05,7.4085]
[1778445021603,35.28,81101.13,54.8,0.05475,5e-05,7.4085]
[1778445024611,35.28,81079.24,54.8,0.05374,5e-05,7.29817]
[1778445030781,35.29,81078.3,54.8,0.05373,5e-05,7.297]
[1778445036378,35.29,81067.92,54.8,0.05326,5e-05,7.24422]
[1778445041413,35.3,81067.88,54.8,0.05328,5e-05,7.24704]
[1778445046448,35.3,81067.33,54.8,0.05329,5e-05,7.24727]
[1778445049469,35.31,81080.76,54.8,0.05392,5e-05,7.31692]
[1778445054505,35.31,81087.04,54.8,0.05424,5e-05,7.35119]
[1778445059540,35.32,81082.91,54.8,0.05406,5e-05,7.33236]
[1778445062072,35.32,81082.85,54.8,0.05407,5e-05,7.33293]
[1778445067596,35.32,81081.91,54.8,0.05405,5e-05,7.33079]
[1778445071428,35.32,81082.6,54.8,0.05409,5e-05,7.33563]
[1778445071519,35.32,81082.6,54.8,0.05409,5e-05,7.33563]
[1778445077208,35.33,81069.74,54.8,0.05353,5e-05,7.27342]
[1778445080224,35.33,81072.98,54.8,0.05369,5e-05,7.29139]
[1778445082284,35.33,81072.85,54.8,0.05369,5e-05,7.29126]
[1778445083794,35.34,81072.88,54.8,0.0537,5e-05,7.29246]
[1778445085764,35.34,81066.07,54.8,0.0534,5e-05,7.25909]
[1778445085775,35.34,81066.07,54.8,0.0534,5e-05,7.25909]
[1778445086639,35.34,81066.07,54.8,0.0534,5e-05,7.25909]
[1778445086674,35.34,81061.86,54.8,0.05321,5e-05,7.23904]
[1778445089001,35.34,81054.25,54.8,0.05287,5e-05,7.20075]
[1778445089015,35.34,81059.72,54.8,0.05312,5e-05,7.22827]
[1778445092230,35.34,81056.91,54.8,0.053,5e-05,7.21539]
[1778445092314,35.34,81052.91,54.8,0.0528,5e-05,7.19293]
[1778445093392,35.34,81052.91,54.8,0.0528,5e-05,7.19293]
[1778445093533,35.34,81052.91,54.8,0.0528,5e-05,7.19293]
[1778445093630,35.34,81050.27,54.8,0.05268,5e-05,7.17973]
[1778445096596,35.35,81057.95,54.8,0.05304,5e-05,7.219]
[1778445101863,35.35,81057.72,54.8,0.05307,5e-05,7.22233]
[1778445103395,35.35,81057.72,54.8,0.05307,5e-05,7.22233]
[1778445105035,35.36,81052.37,54.8,0.05284,5e-05,7.19674]
[1778445105042,35.36,81050.45,54.8,0.05276,5e-05,7.18779]
[1778445108557,35.36,81044.46,54.8,0.05249,5e-05,7.1579]
[1778445108602,35.36,81048.81,54.8,0.05269,5e-05,7.17981]
[1778445109510,35.36,81048.81,54.8,0.05269,5e-05,7.17981]
[1778445114954,35.37,81054.32,54.8,0.05297,5e-05,7.21149]
[1778445116071,35.37,81054.32,54.8,0.05297,5e-05,7.21149]
[1778445116109,35.37,81054.32,54.8,0.05297,5e-05,7.21149]
[1778445116133,35.37,81053.86,54.8,0.05296,5e-05,7.20984]
[1778445117737,35.37,81053.86,54.8,0.05296,5e-05,7.20984]
[1778445117975,35.37,81053.01,54.8,0.05293,5e-05,7.20627]
[1778445123543,35.37,81052.02,54.8,0.05291,5e-05,7.20396]
[1778445127038,35.38,81070.74,54.8,0.0538,5e-05,7.30141]
[1778445132076,35.38,81083.38,54.8,0.05441,5e-05,7.36806]
[1778445137111,35.39,81072.12,54.8,0.0539,5e-05,7.31298]
[1778445142146,35.39,81071.84,54.8,0.05391,5e-05,7.31407]
[1778445143109,35.39,81071.84,54.8,0.05391,5e-05,7.31407]
[1778445144114,35.39,81068.44,54.8,0.05376,5e-05,7.29737]
[1778445149195,35.4,81060.04,54.8,0.0534,5e-05,7.25825]
[1778445154230,35.4,81052.36,54.8,0.05305,5e-05,7.21881]
[1778445157361,35.41,81051.31,54.8,0.05302,5e-05,7.21477]
[1778445157888,35.41,81051.46,54.8,0.05304,5e-05,7.21684]
[1778445158238,35.41,81051.46,54.8,0.05304,5e-05,7.21684]
[1778445158244,35.41,81051.46,54.8,0.05304,5e-05,7.21684]
[1778445158249,35.41,81051.46,54.8,0.05304,5e-05,7.21684]
[1778445158751,35.41,81049.92,54.8,0.05297,5e-05,7.20976]
[1778445160212,35.41,81044.93,54.8,0.05274,5e-05,7.18474]
[1778445160275,35.41,81044.62,54.8,0.05273,5e-05,7.18319]
[1778445161959,35.41,81046.57,54.8,0.05282,5e-05,7.19344]
[1778445167324,35.42,81046.34,54.8,0.05285,5e-05,7.19635]
[1778445172110,35.42,81043.04,54.8,0.05272,5e-05,7.18249]
[1778445174439,35.43,81037.87,54.8,0.0525,5e-05,7.15803]
[1778445174529,35.43,81037.87,54.8,0.0525,5e-05,7.15803]
[1778445174723,35.43,81037.87,54.8,0.0525,5e-05,7.15803]
[1778445174772,35.43,81037.87,54.8,0.0525,5e-05,7.15803]
[1778445174794,35.43,81034.42,54.8,0.05235,5e-05,7.14152]
[1778445175381,35.43,81003.99,54.8,0.05099,4e-05,6.99075]
[1778445176761,35.43,80989.34,54.8,0.05035,4e-05,6.91926]
[1778445179498,35.43,80973.52,54.8,0.04967,4e-05,6.84353]
[1778445182155,35.43,80985.8,54.8,0.05021,4e-05,6.90437]
[1778445183231,35.43,80988.99,54.8,0.05036,4e-05,6.9204]
[1778445184567,35.43,80990.13,54.8,0.05041,4e-05,6.9264]
[1778445184632,35.43,80975.42,54.8,0.04977,4e-05,6.85508]
[1778445187445,35.44,80967.92,54.8,0.04946,4e-05,6.81981]
[1778445188036,35.44,80964.01,54.8,0.04929,4e-05,6.80146]
[1778445189974,35.44,80948.55,54.8,0.04864,4e-05,6.72822]
[1778445191126,35.44,80947.85,54.8,0.04862,4e-05,6.72557]
[1778445191495,35.44,80947.85,54.8,0.04862,4e-05,6.72557]
[1778445191662,35.44,80946.18,54.8,0.04855,4e-05,6.71828]
[1778445192898,35.44,80934.25,54.8,0.04805,4e-05,6.66136]
[1778445195541,35.45,80905.9,54.8,0.04687,4e-05,6.52791]
[1778445197741,35.45,80898.94,54.8,0.04659,4e-05,6.49564]
[1778445199650,35.45,80915.99,54.8,0.04731,4e-05,6.57705]
[1778445200903,35.45,80936.32,54.8,0.04817,4e-05,6.67445]
[1778445206055,35.45,80933.74,54.8,0.04807,4e-05,6.66335]
[1778445207667,35.45,80935.47,54.8,0.04814,4e-05,6.67186]
[1778445213036,35.46,80922.89,54.8,0.04761,4e-05,6.61013]
[1778445218351,35.46,80924.75,54.8,0.0477,4e-05,6.62063]
[1778445223741,35.46,80931.63,54.8,0.048,4e-05,6.65495]
[1778445228776,35.46,80931.75,54.8,0.04802,4e-05,6.65668]
[1778445232804,35.47,80946.36,54.8,0.04865,4e-05,6.72736]
[1778445234404,35.47,80947.06,54.8,0.04868,4e-05,6.73082]
[1778445234410,35.47,80947.06,54.8,0.04868,4e-05,6.73082]
[1778445234776,35.47,80947.06,54.8,0.04868,4e-05,6.73082]
[1778445235192,35.47,80950.18,54.8,0.04881,4e-05,6.74592]
[1778445235825,35.47,80953.78,54.8,0.04897,4e-05,6.76388]
[1778445240860,35.47,80960.2,54.8,0.04927,4e-05,6.79778]
[1778445244987,35.48,80973.25,54.8,0.04985,4e-05,6.8626]
[1778445250938,35.48,80984.47,54.8,0.05037,4e-05,6.92008]
[1778445255499,35.48,80985.54,54.8,0.05043,4e-05,6.92643]
[1778445255515,35.48,80985.54,54.8,0.05043,4e-05,6.92643]
[1778445261008,35.49,80994.22,54.8,0.05083,4e-05,6.97157]
[1778445265579,35.49,80997.81,54.8,0.051,4e-05,6.99017]
[1778445271079,35.49,81003.7,54.8,0.05125,4e-05,7.0175]
[1778445276114,35.5,81001.36,54.8,0.05116,4e-05,7.00743]
[1778445281149,35.5,81001.27,54.8,0.05117,4e-05,7.00846]
[1778445283950,35.5,81001.21,54.8,0.05117,4e-05,7.00846]
[1778445283954,35.5,81001.07,54.8,0.05117,4e-05,7.00835]
[1778445289205,35.5,80990.12,54.8,0.05069,4e-05,6.95436]
[1778445294242,35.5,80980.61,54.8,0.05027,4e-05,6.90783]
[1778445296254,35.5,80966.51,54.8,0.04965,4e-05,6.83938]
[1778445301289,35.5,80960.49,54.8,0.0494,4e-05,6.81087]
[1778445305228,35.5,80959.0,54.8,0.04934,4e-05,6.80431]
[1778445310355,35.5,80945.77,54.8,0.04878,4e-05,6.74163]
[1778445313485,35.51,80943.66,54.8,0.0487,4e-05,6.73201]
[1778445318411,35.51,80958.27,54.8,0.04934,4e-05,6.80388]
[1778445321811,35.51,80959.21,54.8,0.04938,4e-05,6.80889]
[1778445321954,35.51,80960.31,54.8,0.04943,4e-05,6.81435]
[1778445323446,35.51,80976.89,54.8,0.05016,4e-05,6.89582]
[1778445325400,35.51,80976.83,54.8,0.05016,4e-05,6.89595]
[1778445325460,35.51,80976.05,54.8,0.05013,4e-05,6.89257]
[1778445330495,35.51,80976.58,54.8,0.05016,4e-05,6.89574]
[1778445335530,35.51,80985.78,54.8,0.05054,4e-05,6.93757]
[1778445340393,35.52,80984.97,54.8,0.05051,4e-05,6.93389]
[1778445345846,35.52,80990.4,54.8,0.05075,4e-05,6.96073]
[1778445351642,35.52,80998.34,54.8,0.0511,4e-05,6.99955]
[1778445356677,35.52,80993.28,54.8,0.05088,4e-05,6.97483]
[1778445361756,35.52,80992.41,54.8,0.05084,4e-05,6.97049]
[1778445366574,35.52,80985.02,54.8,0.05052,4e-05,6.93487]
[1778445366630,35.52,80985.02,54.8,0.05052,4e-05,6.93487]
[1778445366753,35.52,80999.86,54.8,0.05118,4e-05,7.00771]
[1778445371786,35.52,80995.36,54.8,0.05097,4e-05,6.98495]
[1778445376981,35.52,80982.87,54.8,0.05042,4e-05,6.92358]
[1778445379189,35.52,80973.69,54.8,0.05002,4e-05,6.87899]
[1778445383094,35.52,80969.11,54.8,0.04982,4e-05,6.85718]
[1778445388905,35.52,80980.94,54.8,0.05034,4e-05,6.9152]
[1778445393946,35.52,80988.65,54.8,0.05066,4e-05,6.94909]
[1778445394731,35.52,80988.65,54.8,0.05066,4e-05,6.94909]
[1778445394953,35.52,80996.48,54.8,0.051,4e-05,6.98742]
[1778445397527,35.52,81005.15,54.8,0.05139,4e-05,7.0306]
[1778445397974,35.52,81008.86,54.8,0.05156,4e-05,7.0491]
[1778445401290,35.52,81009.48,54.8,0.05158,4e-05,7.05109]
[1778445401385,35.52,81009.48,54.8,0.05158,4e-05,7.05109]
[1778445401709,35.52,81009.48,54.8,0.05158,4e-05,7.05109]
[1778445402002,35.52,81010.86,54.8,0.05164,4e-05,7.05808]
[1778445403705,35.52,81009.26,54.8,0.05157,4e-05,7.05034]
[1778445404018,35.52,81008.22,54.8,0.05152,4e-05,7.04537]
[1778445406970,35.52,81008.22,54.8,0.05152,4e-05,7.04484]
[1778445407039,35.52,81010.39,54.8,0.05161,4e-05,7.05529]
[1778445410859,35.52,81016.04,54.8,0.05187,4e-05,7.08363]
[1778445412485,35.52,81023.74,54.8,0.05222,5e-05,7.12202]
[1778445414287,35.52,81033.05,54.8,0.05264,5e-05,7.16845]
[1778445414329,35.52,81033.05,54.8,0.05264,5e-05,7.16845]
[1778445415374,35.52,81037.44,54.8,0.05284,5e-05,7.19034]
[1778445421142,35.52,81040.64,54.8,0.05298,5e-05,7.20583]
[1778445426806,35.51,81051.44,54.8,0.05347,5e-05,7.25948]
[1778445426815,35.51,81051.44,54.8,0.05347,5e-05,7.25948]
[1778445432221,35.51,81060.97,54.8,0.05389,5e-05,7.30595]
[1778445437254,35.51,81061.71,54.8,0.05392,5e-05,7.30846]
[1778445442845,35.51,81067.32,54.8,0.05416,5e-05,7.33557]
[1778445447981,35.51,81059.46,54.8,0.05379,5e-05,7.29503]
[1778445453999,35.5,81069.81,54.8,0.05423,5e-05,7.34224]
[1778445456107,35.5,81072.12,54.8,0.05434,5e-05,7.35344]
[1778445458092,35.5,81080.71,54.8,0.05473,5e-05,7.39649]
[1778445458160,35.5,81082.87,54.8,0.05483,5e-05,7.40681]
[1778445458757,35.5,81082.87,54.8,0.05483,5e-05,7.40681]
[1778445458820,35.5,81083.38,54.8,0.05485,5e-05,7.40972]
[1778445460678,35.5,81087.68,54.8,0.05505,5e-05,7.43164]
[1778445460732,35.5,81088.37,54.8,0.05508,5e-05,7.43437]
[1778445463892,35.5,81086.2,54.8,0.05498,5e-05,7.42383]
[1778445463993,35.5,81085.47,54.8,0.05495,5e-05,7.42039]
[1778445465378,35.5,81084.24,54.8,0.05489,5e-05,7.41412]
[1778445466036,35.5,81084.24,54.8,0.05489,5e-05,7.41412]
[1778445472559,35.5,81074.76,54.8,0.05443,5e-05,7.36422]
[1778445479553,35.49,81072.29,54.8,0.0543,5e-05,7.34946]
[1778445484591,35.49,81067.58,54.8,0.05407,5e-05,7.3243]
[1778445486584,35.49,81062.95,54.8,0.05385,5e-05,7.30043]
[1778445486729,35.49,81062.95,54.8,0.05385,5e-05,7.30043]
[1778445486844,35.49,81062.95,54.8,0.05385,5e-05,7.30043]
[1778445487515,35.49,81055.74,54.8,0.05352,5e-05,7.2639]
[1778445493916,35.49,81061.69,54.8,0.05378,5e-05,7.29309]
[1778445499698,35.49,81064.08,54.8,0.05388,5e-05,7.30415]
[1778445504851,35.49,81064.07,54.8,0.05388,5e-05,7.30351]
[1778445508765,35.48,81066.92,54.8,0.054,5e-05,7.31736]
[1778445515042,35.48,81071.14,54.8,0.05417,5e-05,7.33401]
[1778445520845,35.48,81071.81,54.8,0.05419,5e-05,7.33635]
[1778445525880,35.48,81077.13,54.8,0.05443,5e-05,7.36246]
[1778445530915,35.48,81073.38,54.8,0.05424,5e-05,7.34262]
[1778445532044,35.48,81073.38,54.8,0.05424,5e-05,7.34262]
[1778445532060,35.48,81073.91,54.8,0.05427,5e-05,7.34515]
[1778445532865,35.48,81073.91,54.8,0.05427,5e-05,7.34515]
[1778445532929,35.48,81076.07,54.8,0.05437,5e-05,7.35662]
[1778445537964,35.48,81072.72,54.8,0.05421,5e-05,7.33885]
[1778445542999,35.48,81080.35,54.8,0.05456,5e-05,7.37668]
[1778445544073,35.48,81080.35,54.8,0.05456,5e-05,7.37668]
[1778445550049,35.47,81083.1,54.8,0.05467,5e-05,7.38918]
[1778445555084,35.47,81074.65,54.8,0.05427,5e-05,7.34543]
[1778445560119,35.47,81075.0,54.8,0.05428,5e-05,7.34645]
[1778445561062,35.47,81075.0,54.8,0.05428,5e-05,7.34645]
[1778445561168,35.47,81075.0,54.8,0.05428,5e-05,7.34645]
[1778445561682,35.47,81073.44,54.8,0.0542,5e-05,7.33839]
[1778445561752,35.47,81073.44,54.8,0.0542,5e-05,7.33839]
[1778445561776,35.47,81073.44,54.8,0.0542,5e-05,7.33839]
[1778445561827,35.47,81073.44,54.8,0.0542,5e-05,7.33839]
[1778445561842,35.47,81073.44,54.8,0.0542,5e-05,7.33839]
[1778445562152,35.47,81028.8,54.8,0.05216,5e-05,7.11415]
[1778445565822,35.47,81027.58,54.8,0.05211,5e-05,7.10884]
[1778445566490,35.47,81027.73,54.8,0.05212,5e-05,7.10979]
[1778445566493,35.47,81027.73,54.8,0.05212,5e-05,7.10979]
[1778445568197,35.47,81029.03,54.8,0.05217,5e-05,7.11554]
[1778445573232,35.47,81023.84,54.8,0.0519,4e-05,7.08427]
[1778445574710,35.47,81023.43,54.8,0.05188,4e-05,7.08189]
[1778445574716,35.47,81023.43,54.8,0.05188,4e-05,7.08189]
[1778445575249,35.46,81023.28,54.8,0.05187,4e-05,7.0808]
[1778445577144,35.47,81023.91,54.8,0.0519,4e-05,7.08413]
[1778445582298,35.47,81023.27,54.8,0.05188,4e-05,7.08211]
[1778445585241,35.47,81023.17,54.8,0.05188,4e-05,7.0818]
[1778445585464,35.47,81002.27,54.8,0.05095,4e-05,6.97897]
[1778445587096,35.47,81002.27,54.8,0.05095,4e-05,6.97897]
[1778445587626,35.47,80994.15,54.8,0.05059,4e-05,6.93989]
[1778445587831,35.47,80994.45,54.8,0.05061,4e-05,6.94176]
[1778445592975,35.47,80989.29,54.8,0.05039,4e-05,6.91664]
[1778445595312,35.47,80988.97,54.8,0.05037,4e-05,6.91516]
[1778445596231,35.47,80994.03,54.8,0.0506,4e-05,6.94035]
[1778445601431,35.48,81002.95,54.8,0.05101,4e-05,6.9862]
[1778445604981,35.48,81003.42,54.8,0.05104,4e-05,6.98921]
[1778445605069,35.48,81003.42,54.8,0.05104,4e-05,6.98921]
[1778445605243,35.48,81003.42,54.8,0.05104,4e-05,6.98921]
[1778445606467,35.48,80976.29,54.8,0.04986,4e-05,6.85781]
[1778445607695,35.48,80976.29,54.8,0.04986,4e-05,6.85781]
[1778445612904,35.49,80987.13,54.8,0.05036,4e-05,6.91366]
[1778445618553,35.49,80998.31,54.8,0.05088,4e-05,6.97086]
[1778445623588,35.49,81002.49,54.8,0.05108,4e-05,6.99321]
[1778445629322,35.5,81002.47,54.8,0.05109,4e-05,6.99448]
[1778445636675,35.5,81014.59,54.8,0.05162,4e-05,7.05286]
[1778445636812,35.5,81014.59,54.8,0.05162,4e-05,7.05286]
[1778445638767,35.5,81015.93,54.8,0.05169,4e-05,7.05993]
[1778445640651,35.5,81023.26,54.8,0.05202,4e-05,7.09664]
[1778445644361,35.5,81029.27,54.8,0.0523,5e-05,7.12688]
[1778445649776,35.5,81017.12,54.8,0.05175,4e-05,7.06718]
[1778445654811,35.5,81016.01,54.8,0.05171,4e-05,7.06261]
[1778445659846,35.51,81013.71,54.8,0.05162,4e-05,7.05206]
[1778445664881,35.51,81012.36,54.8,0.05157,4e-05,7.04624]
[1778445669916,35.51,81002.21,54.8,0.05112,4e-05,6.99712]
[1778445674951,35.51,81001.51,54.8,0.0511,4e-05,6.99487]
[1778445680993,35.51,81004.14,54.8,0.05123,4e-05,7.00922]
[1778445686031,35.52,81001.06,54.8,0.05111,4e-05,6.99523]
[1778445691066,35.52,80998.93,54.8,0.051,4e-05,6.98242]
[1778445696101,35.52,80999.49,54.8,0.05104,4e-05,6.98648]
[1778445701136,35.52,81002.59,54.8,0.05118,4e-05,7.00303]
[1778445706171,35.53,81004.47,54.8,0.05128,4e-05,7.01336]
[1778445714227,35.53,81004.77,54.8,0.05131,4e-05,7.01648]
[1778445719262,35.53,81010.31,54.8,0.05156,4e-05,7.04476]
[1778445725304,35.53,81011.86,54.8,0.05164,4e-05,7.05341]
[1778445730340,35.53,81009.86,54.8,0.05156,4e-05,7.04435]
[1778445735375,35.54,81001.58,54.8,0.0512,4e-05,7.00468]
[1778445740410,35.54,80989.37,54.8,0.05068,4e-05,6.94631]
[1778445746452,35.54,80989.49,54.8,0.0507,4e-05,6.94913]
[1778445751487,35.55,80993.62,54.8,0.05088,4e-05,6.96756]
[1778445756522,35.55,80992.8,54.8,0.05086,4e-05,6.96537]
[1778445761557,35.55,80992.58,54.8,0.05086,4e-05,6.96613]
[1778445766592,35.56,80992.51,54.8,0.05088,4e-05,6.96766]
[1778445771627,35.56,80992.68,54.8,0.0509,4e-05,6.97036]
[1778445776662,35.56,80992.12,54.8,0.0509,4e-05,6.96956]
[1778445782704,35.57,80992.15,54.8,0.05092,4e-05,6.97198]
[1778445787739,35.57,80992.09,54.8,0.05093,4e-05,6.97353]
[1778445792774,35.58,80989.76,54.8,0.05085,4e-05,6.96397]
[1778445798429,35.58,80983.77,54.8,0.0506,4e-05,6.93635]
[1778445798927,35.58,80982.72,54.8,0.05056,4e-05,6.93212]
[1778445799335,35.58,80982.72,54.8,0.05056,4e-05,6.93212]
[1778445800483,35.58,80951.89,54.8,0.04923,4e-05,6.78366]
[1778445800730,35.58,80951.89,54.8,0.04923,4e-05,6.78366]
[1778445801276,35.58,80951.89,54.8,0.04923,4e-05,6.78366]
[1778445801331,35.58,80941.58,54.8,0.04879,4e-05,6.73426]
[1778445807400,35.58,80936.62,54.8,0.04859,4e-05,6.71159]
[1778445812917,35.59,80933.12,54.8,0.04843,4e-05,6.69275]
[1778445817952,35.59,80930.57,54.8,0.04833,4e-05,6.68183]
[1778445822987,35.59,80933.7,54.8,0.04848,4e-05,6.69821]
[1778445828027,35.59,80935.47,54.8,0.04856,4e-05,6.70779]
[1778445833062,35.6,80933.06,54.8,0.04847,4e-05,6.69734]
[1778445838097,35.6,80930.86,54.8,0.04839,4e-05,6.68796]
[1778445843147,35.6,80932.17,54.8,0.04845,4e-05,6.69538]
[1778445848282,35.6,80922.87,54.8,0.04807,4e-05,6.65194]
[1778445850280,35.6,80917.11,54.8,0.04783,4e-05,6.62513]
[1778445850291,35.6,80917.11,54.8,0.04783,4e-05,6.62513]
[1778445850323,35.6,80917.11,54.8,0.04783,4e-05,6.62513]
[1778445851194,35.6,80901.47,54.8,0.04718,4e-05,6.55186]
[1778445854221,35.61,80885.51,54.8,0.04653,4e-05,6.47828]
[1778445857712,35.61,80896.1,54.8,0.04698,4e-05,6.52943]
[1778445858454,35.61,80896.1,54.8,0.04698,4e-05,6.52943]
[1778445864293,35.62,80890.91,54.8,0.0468,4e-05,6.50899]
[1778445865281,35.62,80890.91,54.8,0.0468,4e-05,6.50899]
[1778445866696,35.62,80891.42,54.8,0.04683,4e-05,6.51234]
[1778445866697,35.62,80891.42,54.8,0.04683,4e-05,6.51234]
[1778445869963,35.62,80882.03,54.8,0.04646,4e-05,6.46983]
[1778445870723,35.62,80872.15,54.8,0.04606,4e-05,6.42436]
[1778445871474,35.62,80872.15,54.8,0.04606,4e-05,6.42436]
[1778445876486,35.63,80855.7,54.8,0.0454,4e-05,6.34861]
[1778445877420,35.63,80855.7,54.8,0.0454,4e-05,6.34861]
[1778445878396,35.63,80835.11,54.8,0.04459,4e-05,6.25561]
[1778445880769,35.64,80830.68,54.8,0.04443,4e-05,6.23721]
[1778445882578,35.64,80836.03,54.8,0.04465,4e-05,6.26253]
[1778445883217,35.64,80836.52,54.8,0.04468,4e-05,6.26564]
[1778445885178,35.64,80830.09,54.8,0.04444,4e-05,6.23804]
[1778445886166,35.65,80835.18,54.8,0.04465,4e-05,6.26217]
[1778445891487,35.66,80826.54,54.8,0.04436,4e-05,6.22831]
[1778445892883,35.66,80826.62,54.8,0.04437,4e-05,6.22961]
[1778445892894,35.66,80826.62,54.8,0.04437,4e-05,6.22961]
[1778445892973,35.66,80826.62,54.8,0.04437,4e-05,6.22961]
[1778445896075,35.66,80807.75,54.8,0.04365,4e-05,6.14705]
[1778445897359,35.67,80807.15,54.8,0.04364,4e-05,6.1454]
[1778445897929,35.67,80808.0,54.8,0.04368,4e-05,6.1503]
[1778445900521,35.67,80801.22,54.8,0.04344,4e-05,6.12189]
[1778445900748,35.67,80801.22,54.8,0.04344,4e-05,6.12189]
[1778445900767,35.67,80801.22,54.8,0.04344,4e-05,6.12189]
[1778445901033,35.67,80800.63,54.8,0.04342,4e-05,6.12034]
[1778445901378,35.67,80800.63,54.8,0.04342,4e-05,6.12034]
[1778445901648,35.67,80800.63,54.8,0.04342,4e-05,6.12034]
[1778445901568,35.67,80770.7,54.8,0.04228,4e-05,5.9871]
[1778445902579,35.68,80781.05,54.8,0.04268,4e-05,6.03441]
[1778445903757,35.68,80771.99,54.8,0.04235,4e-05,5.99538]
[1778445904163,35.68,80771.99,54.8,0.04235,4e-05,5.99538]
[1778445904183,35.68,80771.99,54.8,0.04235,4e-05,5.99538]
[1778445904448,35.68,80771.99,54.8,0.04235,4e-05,5.99538]
[1778445904601,35.68,80747.21,54.8,0.04142,4e-05,5.8867]
[1778445904744,35.68,80747.21,54.8,0.04142,4e-05,5.8867]
[1778445905470,35.68,80747.21,54.8,0.04142,4e-05,5.8867]
[1778445906432,35.68,80739.52,54.8,0.04114,4e-05,5.85454]
[1778445908193,35.69,80731.83,54.8,0.04087,4e-05,5.82266]
[1778445908387,35.69,80731.83,54.8,0.04087,4e-05,5.82266]
[1778445908634,35.69,80729.25,54.8,0.04078,4e-05,5.8123]
[1778445910367,35.69,80721.76,54.8,0.04051,4e-05,5.78047]
[1778445910668,35.69,80732.22,54.8,0.04091,4e-05,5.82657]
[1778445911922,35.69,80742.44,54.8,0.04129,4e-05,5.87201]
[1778445912666,35.7,80746.32,54.8,0.04145,4e-05,5.89051]
[1778445913350,35.7,80746.32,54.8,0.04145,4e-05,5.89051]
[1778445913673,35.7,80735.9,54.8,0.04108,4e-05,5.84644]
[1778445914697,35.7,80734.87,54.8,0.04104,4e-05,5.84277]
[1778445914892,35.7,80734.87,54.8,0.04104,4e-05,5.84277]
[1778445914997,35.7,80734.87,54.8,0.04104,4e-05,5.84277]
[1778445915687,35.7,80727.73,54.8,0.04079,4e-05,5.8123]
[1778445918495,35.7,80720.94,54.8,0.04055,4e-05,5.78421]
[1778445918500,35.71,80718.6,54.8,0.04047,4e-05,5.77479]
[1778445920857,35.71,80706.72,54.8,0.04004,4e-05,5.72461]
[1778445920993,35.73,80695.41,54.8,0.03973,4e-05,5.68705]
[1778445922109,35.73,80685.56,54.8,0.03937,4e-05,5.64503]
[1778445922141,35.73,80667.01,54.8,0.03872,4e-05,5.5676]
[1778445924618,35.74,80663.28,54.8,0.0386,4e-05,5.55315]
[1778445924651,35.74,80658.23,54.8,0.03844,4e-05,5.53453]
[1778445926345,35.78,80674.59,54.8,0.03919,4e-05,5.62296]
[1778445929825,35.8,80657.34,54.8,0.03867,4e-05,5.56109]
[1778445932853,35.82,80684.4,54.8,0.03971,4e-05,5.68384]
[1778445934612,35.83,80699.11,54.8,0.04026,4e-05,5.74831]
[1778445935406,35.83,80699.11,54.8,0.04026,4e-05,5.74831]
[1778445935497,35.83,80699.11,54.8,0.04026,4e-05,5.74831]
[1778445935720,35.83,80699.11,54.8,0.04026,4e-05,5.74831]
[1778445935724,35.83,80709.52,54.8,0.04064,4e-05,5.79377]
[1778445935863,35.83,80709.52,54.8,0.04064,4e-05,5.79377]
[1778445936649,35.83,80709.52,54.8,0.04064,4e-05,5.79377]
[1778445935881,35.83,80721.6,54.8,0.04109,4e-05,5.84611]
[1778445936884,35.83,80721.12,54.8,0.04108,4e-05,5.8455]
[1778445939292,35.84,80717.97,54.8,0.04098,4e-05,5.83336]
[1778445939530,35.84,80717.97,54.8,0.04098,4e-05,5.83336]
[1778445939630,35.84,80712.92,54.8,0.0408,4e-05,5.81229]
[1778445944940,35.84,80719.04,54.8,0.04105,4e-05,5.84188]
[1778445950401,35.85,80725.53,54.8,0.04131,4e-05,5.87212]
[1778445950569,35.85,80723.59,54.8,0.04125,4e-05,5.86463]
[1778445951697,35.85,80723.59,54.8,0.04125,4e-05,5.86463]
[1778445951992,35.85,80730.82,54.8,0.04152,4e-05,5.89686]
[1778445954037,35.85,80731.77,54.8,0.04157,4e-05,5.90189]
[1778445955523,35.85,80730.89,54.8,0.04153,4e-05,5.89805]
[1778445955543,35.85,80730.89,54.8,0.04153,4e-05,5.89805]
[1778445955699,35.85,80730.89,54.8,0.04153,4e-05,5.89805]
[1778445955705,35.85,80730.89,54.8,0.04153,4e-05,5.89805]
[1778445955588,35.85,80731.5,54.8,0.04156,4e-05,5.90153]
[1778445956019,35.85,80733.01,54.8,0.04162,4e-05,5.90814]
[1778445956920,35.85,80733.01,54.8,0.04162,4e-05,5.90814]
[1778445958639,35.86,80727.77,54.8,0.04144,4e-05,5.8865]
[1778445958680,35.86,80716.36,54.8,0.04102,4e-05,5.83752]
[1778445960841,35.86,80715.36,54.8,0.04099,4e-05,5.83369]
[1778445961670,35.86,80715.36,54.8,0.04099,4e-05,5.83369]
[1778445961054,35.86,80722.75,54.8,0.04126,4e-05,5.86634]
[1778445961871,35.86,80722.75,54.8,0.04126,4e-05,5.86634]
[1778445962061,35.86,80725.55,54.8,0.04137,4e-05,5.87928]
[1778445963707,35.86,80725.55,54.8,0.04137,4e-05,5.87928]
[1778445965745,35.86,80708.06,54.8,0.04074,4e-05,5.80429]
[1778445969609,35.87,80703.06,54.8,0.04057,4e-05,5.78498]
[1778445971737,35.87,80685.82,54.8,0.03996,4e-05,5.71335]
[1778445977167,35.88,80683.71,54.8,0.03992,4e-05,5.7081]
[1778445982201,35.89,80676.3,54.8,0.03969,4e-05,5.68029]
[1778445982931,35.89,80676.3,54.8,0.03969,4e-05,5.68029]
[1778445983922,35.89,80676.3,54.8,0.03969,4e-05,5.68029]
[1778445983789,35.89,80659.47,54.8,0.0391,4e-05,5.61047]
[1778445984148,35.89,80659.47,54.8,0.0391,4e-05,5.61047]
[1778445984219,35.89,80631.53,54.8,0.03811,3e-05,5.49338]
[1778445985329,35.89,80631.53,54.8,0.03811,3e-05,5.49338]
[1778445985406,35.89,80615.97,54.8,0.03758,3e-05,5.42889]
[1778445987896,35.91,80613.02,54.8,0.03757,3e-05,5.42744]
[1778445989660,35.91,80615.64,54.8,0.03767,3e-05,5.43941]
[1778445991802,35.96,80621.62,54.8,0.03807,3e-05,5.48726]
[1778445994288,35.97,80640.09,54.8,0.03872,4e-05,5.564]
[1778445999784,35.98,80644.1,54.8,0.03889,4e-05,5.5845]
[1778446002871,35.98,80621.72,54.8,0.03814,3e-05,5.49459]
[1778446003307,35.98,80621.72,54.8,0.03814,3e-05,5.49459]
[1778446003501,35.98,80621.72,54.8,0.03814,3e-05,5.49459]
[1778446003584,35.99,80643.1,54.8,0.03889,4e-05,5.58489]
[1778446004360,35.99,80664.97,54.8,0.03968,4e-05,5.67833]
[1778446007470,35.99,80666.04,54.8,0.03974,4e-05,5.68478]
[1778446012310,36.0,80677.34,54.8,0.04019,4e-05,5.73756]
[1778446015312,36.01,80678.54,54.8,0.04025,4e-05,5.74531]
[1778446018250,36.04,80660.89,54.8,0.03977,4e-05,5.68837]
[1778446019696,36.06,80661.79,54.8,0.03988,4e-05,5.70143]
[1778446019752,36.06,80661.79,54.8,0.03988,4e-05,5.70143]
[1778446019801,36.1,80667.24,54.8,0.04023,4e-05,5.74243]
[1778446020054,36.1,80667.24,54.8,0.04023,4e-05,5.74243]
[1778446020626,36.1,80667.24,54.8,0.04023,4e-05,5.74243]
[1778446020701,36.1,80645.86,54.8,0.03947,4e-05,5.65175]
[1778446021080,36.1,80645.86,54.8,0.03947,4e-05,5.65175]
[1778446021479,36.1,80624.93,54.8,0.03873,4e-05,5.56473]
[1778446023797,36.11,80600.85,54.8,0.03792,3e-05,5.46806]
[1778446024982,36.11,80592.21,54.8,0.03764,3e-05,5.43376]
[1778446026723,36.11,80602.96,54.8,0.03801,3e-05,5.47803]
[1778446026824,36.14,80611.83,54.8,0.03844,3e-05,5.52916]
[1778446026946,36.14,80611.83,54.8,0.03844,3e-05,5.52916]
[1778446029535,36.15,80641.64,54.8,0.03954,4e-05,5.66027]
[1778446034541,36.15,80643.62,54.8,0.03963,4e-05,5.6702]
[1778446034815,36.15,80643.62,54.8,0.03963,4e-05,5.6702]
[1778446035407,36.16,80650.6,54.8,0.03988,4e-05,5.70047]
[1778446035582,36.16,80657.42,54.8,0.04013,4e-05,5.72941]
[1778446036060,36.16,80657.42,54.8,0.04013,4e-05,5.72941]
[1778446038959,36.16,80662.04,54.8,0.04032,4e-05,5.75167]
[1778446042350,36.17,80666.9,54.8,0.04052,4e-05,5.77562]
[1778446042691,36.17,80666.9,54.8,0.04052,4e-05,5.77562]
[1778446042702,36.17,80666.9,54.8,0.04052,4e-05,5.77562]
[1778446046660,36.19,80684.1,54.8,0.04123,4e-05,5.85882]
[1778446050603,36.19,80674.3,54.8,0.04089,4e-05,5.81856]
[1778446050689,36.19,80687.24,54.8,0.04137,4e-05,5.87495]
[1778446051759,36.19,80687.24,54.8,0.04137,4e-05,5.87495]
[1778446051767,36.2,80689.75,54.8,0.04146,4e-05,5.88444]
[1778446052225,36.2,80689.75,54.8,0.04146,4e-05,5.88444]
[1778446052595,36.2,80689.75,54.8,0.04146,4e-05,5.88444]
[1778446052644,36.2,80689.75,54.8,0.04146,4e-05,5.88444]
[1778446052662,36.2,80689.75,54.8,0.04146,4e-05,5.88444]
[1778446052743,36.2,80689.76,54.8,0.04146,4e-05,5.88504]
[1778446053075,36.2,80689.76,54.8,0.04146,4e-05,5.88504]
[1778446053090,36.2,80689.76,54.8,0.04146,4e-05,5.88504]
[1778446053511,36.2,80689.76,54.8,0.04146,4e-05,5.88504]
[1778446053526,36.2,80689.76,54.8,0.04146,4e-05,5.88504]
[1778446053936,36.2,80691.99,54.8,0.04155,4e-05,5.89526]
[1778446053951,36.2,80691.99,54.8,0.04155,4e-05,5.89526]
[1778446054372,36.2,80691.99,54.8,0.04155,4e-05,5.89526]
[1778446054386,36.2,80691.99,54.8,0.04155,4e-05,5.89526]
[1778446054827,36.2,80691.99,54.8,0.04155,4e-05,5.89526]
[1778446054841,36.2,80691.99,54.8,0.04155,4e-05,5.89526]
[1778446055261,36.2,80686.53,54.8,0.04135,4e-05,5.87217]
[1778446055276,36.2,80686.53,54.8,0.04135,4e-05,5.87217]
[1778446055670,36.2,80686.53,54.8,0.04135,4e-05,5.87217]
[1778446055685,36.2,80686.53,54.8,0.04135,4e-05,5.87217]
[1778446056103,36.2,80683.65,54.8,0.04125,4e-05,5.86006]
[1778446056118,36.2,80683.65,54.8,0.04125,4e-05,5.86006]
[1778446056563,36.2,80683.65,54.8,0.04125,4e-05,5.86006]
[1778446056577,36.2,80683.65,54.8,0.04125,4e-05,5.86006]
[1778446056908,36.2,80683.65,54.8,0.04125,4e-05,5.86006]
[1778446056939,36.2,80683.65,54.8,0.04125,4e-05,5.86006]
[1778446057001,36.2,80683.65,54.8,0.04125,4e-05,5.86006]
[1778446057025,36.2,80682.85,54.8,0.04122,4e-05,5.85694]
[1778446057063,36.2,80682.85,54.8,0.04122,4e-05,5.85694]
[1778446057187,36.2,80682.85,54.8,0.04122,4e-05,5.85694]
[1778446057212,36.2,80682.85,54.8,0.04122,4e-05,5.85694]
[1778446057573,36.2,80682.85,54.8,0.04122,4e-05,5.85694]
[1778446057593,36.2,80682.85,54.8,0.04122,4e-05,5.85694]
[1778446057945,36.2,80682.85,54.8,0.04122,4e-05,5.85694]
[1778446057740,36.2,80633.26,54.8,0.03943,4e-05,5.64618]
[1778446058006,36.2,80633.26,54.8,0.03943,4e-05,5.64618]
[1778446058021,36.2,80633.26,54.8,0.03943,4e-05,5.64618]
[1778446058456,36.2,80633.26,54.8,0.03943,4e-05,5.64618]
[1778446058472,36.2,80633.26,54.8,0.03943,4e-05,5.64618]
[1778446058897,36.2,80633.26,54.8,0.03943,4e-05,5.64618]
[1778446058914,36.2,80633.26,54.8,0.03943,4e-05,5.64618]
[1778446059319,36.2,80619.16,54.8,0.03894,4e-05,5.58745]
[1778446059333,36.2,80619.16,54.8,0.03894,4e-05,5.58745]
[1778446059747,36.2,80619.16,54.8,0.03894,4e-05,5.58745]
[1778446059761,36.2,80619.16,54.8,0.03894,4e-05,5.58745]
[1778446060201,36.2,80624.95,54.8,0.03915,4e-05,5.61211]
[1778446060217,36.2,80624.95,54.8,0.03915,4e-05,5.61211]
[1778446060635,36.2,80624.95,54.8,0.03915,4e-05,5.61211]
[1778446060649,36.2,80624.95,54.8,0.03915,4e-05,5.61211]
[1778446060881,36.2,80624.95,54.8,0.03915,4e-05,5.61211]
[1778446061063,36.2,80626.14,54.8,0.03919,4e-05,5.6175]
[1778446061078,36.2,80626.14,54.8,0.03919,4e-05,5.6175]
[1778446061498,36.2,80626.14,54.8,0.03919,4e-05,5.6175]
[1778446061513,36.2,80626.14,54.8,0.03919,4e-05,5.6175]
[1778446061953,36.2,80626.14,54.8,0.03919,4e-05,5.6175]
[1778446061968,36.2,80626.42,54.8,0.0392,4e-05,5.61907]
[1778446062386,36.2,80626.42,54.8,0.0392,4e-05,5.61907]
[1778446062400,36.2,80626.42,54.8,0.0392,4e-05,5.61907]
[1778446062838,36.2,80626.42,54.8,0.0392,4e-05,5.61907]
[1778446062853,36.2,80626.42,54.8,0.0392,4e-05,5.61907]
[1778446063279,36.21,80626.99,54.8,0.03923,4e-05,5.62186]
[1778446063294,36.21,80626.99,54.8,0.03923,4e-05,5.62186]
[1778446063704,36.21,80626.99,54.8,0.03923,4e-05,5.62186]
[1778446063719,36.21,80626.99,54.8,0.03923,4e-05,5.62186]
[1778446064116,36.21,80626.23,54.8,0.0392,4e-05,5.61907]
[1778446064130,36.21,80626.23,54.8,0.0392,4e-05,5.61907]
[1778446064556,36.21,80626.23,54.8,0.0392,4e-05,5.61907]
[1778446064571,36.21,80626.23,54.8,0.0392,4e-05,5.61907]
[1778446064974,36.21,80627.57,54.8,0.03926,4e-05,5.62508]
[1778446064989,36.21,80627.57,54.8,0.03926,4e-05,5.62508]
[1778446065428,36.21,80627.57,54.8,0.03926,4e-05,5.62508]
[1778446065443,36.21,80627.57,54.8,0.03926,4e-05,5.62508]
[1778446065837,36.21,80627.57,54.8,0.03926,4e-05,5.62508]
[1778446065852,36.21,80627.57,54.8,0.03926,4e-05,5.62508]
[1778446066252,36.21,80628.26,54.8,0.03928,4e-05,5.62837]
[1778446066266,36.21,80628.26,54.8,0.03928,4e-05,5.62837]
[1778446066671,36.21,80628.26,54.8,0.03928,4e-05,5.62837]
[1778446066686,36.21,80628.26,54.8,0.03928,4e-05,5.62837]
[1778446067141,36.21,80628.37,54.8,0.03929,4e-05,5.62922]
[1778446067155,36.21,80628.37,54.8,0.03929,4e-05,5.62922]
[1778446067576,36.21,80628.37,54.8,0.03929,4e-05,5.62922]
[1778446067590,36.21,80628.37,54.8,0.03929,4e-05,5.62922]
[1778446067995,36.21,80628.69,54.8,0.0393,4e-05,5.63095]
[1778446068013,36.21,80628.69,54.8,0.0393,4e-05,5.63095]
[1778446068412,36.21,80628.69,54.8,0.0393,4e-05,5.63095]
[1778446068427,36.21,80628.69,54.8,0.0393,4e-05,5.63095]
[1778446068849,36.21,80628.69,54.8,0.0393,4e-05,5.63095]
[1778446068864,36.21,80628.69,54.8,0.0393,4e-05,5.63095]
[1778446069291,36.21,80628.86,54.8,0.03931,4e-05,5.63204]
[1778446069306,36.21,80628.86,54.8,0.03931,4e-05,5.63204]
[1778446069708,36.21,80628.86,54.8,0.03931,4e-05,5.63204]
[1778446069723,36.21,80628.86,54.8,0.03931,4e-05,5.63204]
[1778446069945,36.21,80628.86,54.8,0.03931,4e-05,5.63204]
[1778446070145,36.21,80635.56,54.8,0.03956,4e-05,5.66059]
[1778446070159,36.21,80635.56,54.8,0.03956,4e-05,5.66059]
[1778446070573,36.21,80635.56,54.8,0.03956,4e-05,5.66059]
[1778446070589,36.21,80635.56,54.8,0.03956,4e-05,5.66059]
[1778446071024,36.21,80636.22,54.8,0.03958,4e-05,5.66371]
[1778446071038,36.21,80636.22,54.8,0.03958,4e-05,5.66371]
[1778446071461,36.21,80636.22,54.8,0.03958,4e-05,5.66371]
[1778446071476,36.21,80636.22,54.8,0.03958,4e-05,5.66371]
[1778446071891,36.21,80636.22,54.8,0.03958,4e-05,5.66371]
[1778446071906,36.21,80636.22,54.8,0.03958,4e-05,5.66371]
[1778446072337,36.21,80639.21,54.8,0.03969,4e-05,5.67664]
[1778446072351,36.21,80639.21,54.8,0.03969,4e-05,5.67664]
[1778446072764,36.21,80639.21,54.8,0.03969,4e-05,5.67664]
[1778446072781,36.21,80639.21,54.8,0.03969,4e-05,5.67664]
[1778446073220,36.21,80644.61,54.8,0.03989,4e-05,5.69976]
[1778446073235,36.21,80644.61,54.8,0.03989,4e-05,5.69976]
[1778446073657,36.21,80644.61,54.8,0.03989,4e-05,5.69976]
[1778446073671,36.21,80644.61,54.8,0.03989,4e-05,5.69976]
[1778446074089,36.21,80637.6,54.8,0.03964,4e-05,5.67042]
[1778446074107,36.21,80637.6,54.8,0.03964,4e-05,5.67042]
[1778446074252,36.21,80637.6,54.8,0.03964,4e-05,5.67042]
[1778446074269,36.21,80637.6,54.8,0.03964,4e-05,5.67042]
[1778446074860,36.21,80627.35,54.8,0.03928,4e-05,5.62767]
[1778446079895,36.22,80612.39,54.8,0.03877,4e-05,5.56742]
[1778446083937,36.22,80596.89,54.8,0.03825,3e-05,5.50536]
[1778446084722,36.22,80596.89,54.8,0.03825,3e-05,5.50536]
[1778446085426,36.22,80593.2,54.8,0.03813,3e-05,5.49073]
[1778446086614,36.23,80593.48,54.8,0.03814,3e-05,5.49252]
[1778446090059,36.23,80583.83,54.8,0.03783,3e-05,5.45548]
[1778446092192,36.25,80593.67,54.8,0.03824,3e-05,5.5034]
[1778446092255,36.25,80593.67,54.8,0.03824,3e-05,5.5034]
[1778446094006,36.25,80578.5,54.8,0.03772,3e-05,5.44227]
[1778446095137,36.25,80578.5,54.8,0.03772,3e-05,5.44227]
[1778446095149,36.25,80578.5,54.8,0.03772,3e-05,5.44227]
[1778446095743,36.25,80578.5,54.8,0.03772,3e-05,5.44227]
[1778446095787,36.25,80578.5,54.8,0.03772,3e-05,5.44227]
[1778446095883,36.26,80562.49,54.8,0.03724,3e-05,5.38384]
[1778446096188,36.26,80562.49,54.8,0.03724,3e-05,5.38384]
[1778446096238,36.26,80562.49,54.8,0.03724,3e-05,5.38384]
[1778446096791,36.27,80523.98,54.8,0.03596,3e-05,5.22961]
[1778446097763,36.27,80523.98,54.8,0.03596,3e-05,5.22961]
[1778446098324,36.27,80519.64,54.8,0.03583,3e-05,5.21444]
[1778446099047,36.27,80530.39,54.8,0.0362,3e-05,5.25831]
[1778446099123,36.27,80530.39,54.8,0.0362,3e-05,5.25831]
[1778446101782,36.27,80546.6,54.8,0.03675,3e-05,5.32453]
[1778446101799,36.27,80546.6,54.8,0.03675,3e-05,5.32453]
[1778446103760,36.28,80531.44,54.8,0.03626,3e-05,5.26569]
[1778446105126,36.28,80510.71,54.8,0.0356,3e-05,5.1862]
[1778446110383,36.29,80513.62,54.8,0.03573,3e-05,5.20214]
[1778446112452,36.3,80508.33,54.8,0.03556,3e-05,5.18018]
[1778446114400,36.31,80513.92,54.8,0.03577,3e-05,5.20567]
[1778446114710,36.31,80513.92,54.8,0.03577,3e-05,5.20567]
[1778446114759,36.31,80527.32,54.8,0.03621,3e-05,5.25904]
[1778446115134,36.31,80527.32,54.8,0.03621,3e-05,5.25904]
[1778446115151,36.31,80527.32,54.8,0.03621,3e-05,5.25904]
[1778446115544,36.31,80527.32,54.8,0.03621,3e-05,5.25904]
[1778446115565,36.31,80527.32,54.8,0.03621,3e-05,5.25904]
[1778446115580,36.31,80527.32,54.8,0.03621,3e-05,5.25904]
[1778446116004,36.31,80527.32,54.8,0.03621,3e-05,5.25904]
[1778446116021,36.31,80527.32,54.8,0.03621,3e-05,5.25904]
[1778446116417,36.34,80538.62,54.8,0.03674,3e-05,5.32291]
[1778446116431,36.34,80538.62,54.8,0.03674,3e-05,5.32291]
[1778446116854,36.34,80538.62,54.8,0.03674,3e-05,5.32291]
[1778446116870,36.34,80538.62,54.8,0.03674,3e-05,5.32291]
[1778446117273,36.36,80544.87,54.8,0.03702,3e-05,5.35622]
[1778446117287,36.36,80544.87,54.8,0.03702,3e-05,5.35622]
[1778446117695,36.36,80544.87,54.8,0.03702,3e-05,5.35622]
[1778446117711,36.36,80544.87,54.8,0.03702,3e-05,5.35622]
[1778446118132,36.38,80541.64,54.8,0.03698,3e-05,5.3513]
[1778446118147,36.38,80541.64,54.8,0.03698,3e-05,5.3513]
[1778446118557,36.38,80541.64,54.8,0.03698,3e-05,5.3513]
[1778446118572,36.38,80541.64,54.8,0.03698,3e-05,5.3513]
[1778446118997,36.38,80541.64,54.8,0.03698,3e-05,5.3513]
[1778446119016,36.38,80541.64,54.8,0.03698,3e-05,5.3513]
[1778446119454,36.4,80538.26,54.8,0.03694,3e-05,5.34583]
[1778446119469,36.4,80538.26,54.8,0.03694,3e-05,5.34583]
[1778446119926,36.4,80538.26,54.8,0.03694,3e-05,5.34583]
[1778446119942,36.4,80538.26,54.8,0.03694,3e-05,5.34583]
[1778446120363,36.41,80541.11,54.8,0.0371,3e-05,5.36514]
[1778446120378,36.41,80541.11,54.8,0.0371,3e-05,5.36514]
[1778446120811,36.41,80541.11,54.8,0.0371,3e-05,5.36514]
[1778446120826,36.41,80541.11,54.8,0.0371,3e-05,5.36514]
[1778446121263,36.43,80540.39,54.8,0.03714,3e-05,5.36994]
[1778446121277,36.43,80540.39,54.8,0.03714,3e-05,5.36994]
[1778446121690,36.43,80540.39,54.8,0.03714,3e-05,5.36994]
[1778446121709,36.43,80540.39,54.8,0.03714,3e-05,5.36994]
[1778446122140,36.43,80545.51,54.8,0.03732,3e-05,5.39139]
[1778446122155,36.43,80545.51,54.8,0.03732,3e-05,5.39139]
[1778446122587,36.43,80545.51,54.8,0.03732,3e-05,5.39139]
[1778446122601,36.43,80545.51,54.8,0.03732,3e-05,5.39139]
[1778446123031,36.43,80545.51,54.8,0.03732,3e-05,5.39139]
[1778446123047,36.43,80545.51,54.8,0.03732,3e-05,5.39139]
[1778446123461,36.43,80541.37,54.8,0.03718,3e-05,5.37539]
[1778446123476,36.43,80541.37,54.8,0.03718,3e-05,5.37539]
[1778446123896,36.43,80541.37,54.8,0.03718,3e-05,5.37539]
[1778446123910,36.43,80541.37,54.8,0.03718,3e-05,5.37539]
[1778446124329,36.43,80541.04,54.8,0.03718,3e-05,5.37482]
[1778446124343,36.43,80541.04,54.8,0.03718,3e-05,5.37482]
[1778446124750,36.43,80541.04,54.8,0.03718,3e-05,5.37482]
[1778446124766,36.43,80541.04,54.8,0.03718,3e-05,5.37482]
[1778446125140,36.43,80544.96,54.8,0.03732,3e-05,5.39142]
[1778446125182,36.43,80544.96,54.8,0.03732,3e-05,5.39142]
[1778446125197,36.43,80544.96,54.8,0.03732,3e-05,5.39142]
[1778446125614,36.43,80544.96,54.8,0.03732,3e-05,5.39142]
[1778446125628,36.43,80544.96,54.8,0.03732,3e-05,5.39142]
[1778446126053,36.43,80544.96,54.8,0.03732,3e-05,5.39142]
[1778446126068,36.43,80544.96,54.8,0.03732,3e-05,5.39142]
[1778446126481,36.43,80545.51,54.8,0.03734,3e-05,5.39365]
[1778446126496,36.43,80545.51,54.8,0.03734,3e-05,5.39365]
[1778446126924,36.43,80545.51,54.8,0.03734,3e-05,5.39365]
[1778446126939,36.43,80545.51,54.8,0.03734,3e-05,5.39365]
[1778446127344,36.44,80546.68,54.8,0.03739,3e-05,5.39985]
[1778446127359,36.44,80546.68,54.8,0.03739,3e-05,5.39985]
[1778446127769,36.44,80546.68,54.8,0.03739,3e-05,5.39985]
[1778446127786,36.44,80546.68,54.8,0.03739,3e-05,5.39985]
[1778446128222,36.44,80550.56,54.8,0.03753,3e-05,5.41642]
[1778446128236,36.44,80550.56,54.8,0.03753,3e-05,5.41642]
[1778446128653,36.44,80550.56,54.8,0.03753,3e-05,5.41642]
[1778446128668,36.44,80550.56,54.8,0.03753,3e-05,5.41642]
[1778446129091,36.44,80549.43,54.8,0.03749,3e-05,5.41182]
[1778446129105,36.44,80549.43,54.8,0.03749,3e-05,5.41182]
[1778446129519,36.44,80549.43,54.8,0.03749,3e-05,5.41182]
[1778446129534,36.44,80549.43,54.8,0.03749,3e-05,5.41182]
[1778446129941,36.44,80549.43,54.8,0.03749,3e-05,5.41182]
[1778446129956,36.44,80549.43,54.8,0.03749,3e-05,5.41182]
[1778446130387,36.44,80544.76,54.8,0.03734,3e-05,5.39431]
[1778446130402,36.44,80544.76,54.8,0.03734,3e-05,5.39431]
[1778446130818,36.44,80544.76,54.8,0.03734,3e-05,5.39431]
[1778446130832,36.44,80544.76,54.8,0.03734,3e-05,5.39431]
[1778446131269,36.44,80542.85,54.8,0.03728,3e-05,5.38732]
[1778446131284,36.44,80542.85,54.8,0.03728,3e-05,5.38732]
[1778446131709,36.44,80542.85,54.8,0.03728,3e-05,5.38732]
[1778446131724,36.44,80542.85,54.8,0.03728,3e-05,5.38732]
[1778446132135,36.45,80543.43,54.8,0.03731,3e-05,5.39041]
[1778446132150,36.45,80543.43,54.8,0.03731,3e-05,5.39041]
[1778446132564,36.45,80543.43,54.8,0.03731,3e-05,5.39041]
[1778446132579,36.45,80543.43,54.8,0.03731,3e-05,5.39041]
[1778446133009,36.45,80543.43,54.8,0.03731,3e-05,5.39041]
[1778446133023,36.45,80543.43,54.8,0.03731,3e-05,5.39041]
[1778446133454,36.45,80548.57,54.8,0.03748,3e-05,5.41125]
[1778446133469,36.45,80548.57,54.8,0.03748,3e-05,5.41125]
[1778446133911,36.45,80548.57,54.8,0.03748,3e-05,5.41125]
[1778446133925,36.45,80548.57,54.8,0.03748,3e-05,5.41125]
[1778446134363,36.45,80550.16,54.8,0.03755,3e-05,5.4191]
[1778446134377,36.45,80550.16,54.8,0.03755,3e-05,5.4191]
[1778446134794,36.45,80550.16,54.8,0.03755,3e-05,5.4191]
[1778446134808,36.45,80550.16,54.8,0.03755,3e-05,5.4191]
[1778446135228,36.45,80550.51,54.8,0.03757,3e-05,5.42121]
[1778446135243,36.45,80550.51,54.8,0.03757,3e-05,5.42121]
[1778446135653,36.45,80550.51,54.8,0.03757,3e-05,5.42121]
[1778446135668,36.45,80550.51,54.8,0.03757,3e-05,5.42121]
[1778446136099,36.45,80546.43,54.8,0.03743,3e-05,5.40464]
[1778446136114,36.45,80546.43,54.8,0.03743,3e-05,5.40464]
[1778446136548,36.45,80546.43,54.8,0.03743,3e-05,5.40464]
[1778446136562,36.45,80546.43,54.8,0.03743,3e-05,5.40464]
[1778446136714,36.45,80546.43,54.8,0.03743,3e-05,5.40464]
[1778446136734,36.45,80546.43,54.9,0.03743,3e-05,5.40464]
[1778446136811,36.45,80548.01,54.9,0.03749,3e-05,5.41246]
[1778446138872,36.45,80548.73,54.9,0.03752,3e-05,5.41538]
[1778446138886,36.45,80548.73,54.9,0.03752,3e-05,5.41538]
[1778446138901,36.45,80548.73,54.9,0.03752,3e-05,5.41538]
[1778446139314,36.46,80548.63,54.9,0.03753,3e-05,5.41641]
[1778446140284,36.46,80554.53,54.9,0.03773,3e-05,5.44041]
[1778446140499,36.46,80554.53,54.9,0.03773,3e-05,5.44041]
[1778446141220,36.46,80557.88,54.9,0.03785,3e-05,5.45474]
[1778446141305,36.46,80557.88,54.9,0.03785,3e-05,5.45474]
[1778446141396,36.46,80557.88,54.9,0.03785,3e-05,5.45474]
[1778446141799,36.46,80557.88,54.9,0.03785,3e-05,5.45474]
[1778446141839,36.46,80526.68,54.9,0.0368,3e-05,5.32905]
[1778446142391,36.46,80511.66,54.9,0.03631,3e-05,5.2698]
[1778446145412,36.47,80493.57,54.9,0.03574,3e-05,5.20089]
[1778446146737,36.47,80493.57,54.9,0.03574,3e-05,5.20089]
[1778446148578,36.47,80472.79,54.9,0.0351,3e-05,5.1226]
[1778446148625,36.47,80472.79,54.9,0.0351,3e-05,5.1226]
[1778446150457,36.48,80454.08,54.9,0.03452,3e-05,5.05237]
[1778446152469,36.54,80425.53,54.9,0.03385,3e-05,4.9695]
[1778446157065,36.6,80430.02,54.9,0.03423,3e-05,5.01596]
[1778446160759,36.72,80399.22,54.9,0.03372,3e-05,4.9522]
[1778446164555,36.84,80376.22,54.9,0.03346,3e-05,4.91958]
[1778446166568,36.87,80373.3,54.9,0.03349,3e-05,4.92304]
[1778446167725,36.9,80376.52,54.9,0.03371,3e-05,4.94952]
[1778446167899,36.9,80376.52,54.9,0.03371,3e-05,4.94952]
[1778446167920,36.93,80362.17,54.9,0.03338,3e-05,4.90937]
[1778446168207,36.93,80362.17,54.9,0.03338,3e-05,4.90937]
[1778446168533,36.93,80362.17,54.9,0.03338,3e-05,4.90937]
[1778446168594,36.96,80330.98,54.9,0.03256,3e-05,4.80765]
[1778446171646,36.97,80320.1,54.9,0.03225,3e-05,4.76927]
[1778446172489,36.97,80321.46,54.9,0.03228,3e-05,4.77214]
[1778446172921,36.97,80321.46,54.9,0.03228,3e-05,4.77214]
[1778446172935,36.97,80317.7,54.9,0.03218,3e-05,4.75921]
[1778446173233,36.97,80317.7,54.9,0.03218,3e-05,4.75921]
[1778446173351,36.97,80317.7,54.9,0.03218,3e-05,4.75921]
[1778446173798,36.97,80317.7,54.9,0.03218,3e-05,4.75921]
[1778446173955,36.97,80317.7,54.9,0.03218,3e-05,4.75921]
[1778446174060,37.01,80307.69,54.9,0.03203,3e-05,4.7407]
[1778446176508,37.03,80305.3,54.9,0.03204,3e-05,4.74139]
[1778446177036,37.03,80305.3,54.9,0.03204,3e-05,4.74139]
[1778446177070,37.09,80312.39,54.9,0.03245,3e-05,4.79268]
[1778446178171,37.12,80332.46,54.9,0.03317,3e-05,4.88163]
[1778446178676,37.12,80357.65,54.9,0.03394,3e-05,4.97592]
[1778446180547,37.12,80358.96,54.9,0.03399,3e-05,4.98217]
[1778446180694,37.13,80349.32,54.9,0.03371,3e-05,4.94721]
[1778446182118,37.13,80349.32,54.9,0.03371,3e-05,4.94721]
[1778446183716,37.16,80322.39,54.9,0.03301,3e-05,4.8615]
[1778446185178,37.16,80322.39,54.9,0.03301,3e-05,4.8615]
[1778446185800,37.19,80351.99,54.9,0.03404,3e-05,4.98768]
[1778446188732,37.22,80349.53,54.9,0.03408,3e-05,4.99162]
[1778446188753,37.22,80326.35,54.9,0.03337,3e-05,4.90538]
[1778446193797,37.27,80354.35,54.9,0.03442,3e-05,5.0335]
[1778446198855,37.29,80357.75,54.9,0.03458,3e-05,5.05278]
[1778446200228,37.29,80361.43,54.9,0.0347,3e-05,5.06709]
[1778446200805,37.29,80361.43,54.9,0.0347,3e-05,5.06709]
[1778446200997,37.29,80361.43,54.9,0.0347,3e-05,5.06709]
[1778446201020,37.29,80361.43,54.9,0.0347,3e-05,5.06709]
[1778446201165,37.29,80361.43,54.9,0.0347,3e-05,5.06709]
[1778446201897,37.29,80298.02,54.9,0.03277,3e-05,4.83044]
[1778446202465,37.29,80298.02,54.9,0.03277,3e-05,4.83044]
[1778446204889,37.29,80300.84,54.9,0.03286,3e-05,4.8411]
[1778446207291,37.3,80306.94,54.9,0.03307,3e-05,4.86689]
[1778446210679,37.3,80305.52,54.9,0.03304,3e-05,4.86347]
[1778446212982,37.32,80321.19,54.9,0.03357,3e-05,4.92886]
[1778446216011,37.32,80349.54,54.9,0.03445,3e-05,5.03621]
[1778446216612,37.32,80349.54,54.9,0.03445,3e-05,5.03621]
[1778446216698,37.32,80349.54,54.9,0.03445,3e-05,5.03621]
[1778446217010,37.33,80371.25,54.9,0.03516,3e-05,5.12342]
[1778446218017,37.33,80389.58,54.9,0.03575,3e-05,5.1943]
[1778446219608,37.33,80389.17,54.9,0.03574,3e-05,5.19306]
[1778446219731,37.33,80389.17,54.9,0.03574,3e-05,5.19306]
[1778446220646,37.33,80389.33,54.9,0.03574,3e-05,5.19388]
[1778446221039,37.34,80394.18,54.9,0.03592,3e-05,5.21459]
[1778446224066,37.35,80410.34,54.9,0.03648,3e-05,5.28297]
[1778446229107,37.36,80415.74,54.9,0.0367,3e-05,5.30944]
[1778446231166,37.36,80418.34,54.9,0.03679,3e-05,5.31977]
[1778446231197,37.36,80418.34,54.9,0.03679,3e-05,5.31977]
[1778446231200,37.36,80418.34,54.9,0.03679,3e-05,5.31977]
[1778446233138,37.36,80436.18,54.9,0.03737,3e-05,5.38848]
[1778446237814,37.37,80425.42,54.9,0.03704,3e-05,5.34883]
[1778446238172,37.37,80431.45,54.9,0.03724,3e-05,5.37335]
[1778446239725,37.37,80438.49,54.9,0.03748,3e-05,5.40231]
[1778446240142,37.37,80438.49,54.9,0.03748,3e-05,5.40231]
[1778446240157,37.37,80438.49,54.9,0.03748,3e-05,5.40231]
[1778446240186,37.38,80442.01,54.9,0.03761,3e-05,5.41735]
[1778446240551,37.38,80442.01,54.9,0.03761,3e-05,5.41735]
[1778446240564,37.38,80442.01,54.9,0.03761,3e-05,5.41735]
[1778446241004,37.38,80442.01,54.9,0.03761,3e-05,5.41735]
[1778446241026,37.38,80442.01,54.9,0.03761,3e-05,5.41735]
[1778446241283,37.38,80442.01,54.9,0.03761,3e-05,5.41735]
[1778446241305,37.38,80442.01,54.9,0.03761,3e-05,5.41735]
[1778446241718,37.38,80442.39,54.9,0.03763,3e-05,5.41985]
[1778446241732,37.38,80442.39,54.9,0.03763,3e-05,5.41985]
[1778446242162,37.38,80442.39,54.9,0.03763,3e-05,5.41985]
[1778446242178,37.38,80442.39,54.9,0.03763,3e-05,5.41985]
[1778446242610,37.38,80448.32,54.9,0.03783,3e-05,5.44388]
[1778446242625,37.38,80448.32,54.9,0.03783,3e-05,5.44388]
[1778446243047,37.38,80448.32,54.9,0.03783,3e-05,5.44388]
[1778446243061,37.38,80448.32,54.9,0.03783,3e-05,5.44388]
[1778446243482,37.38,80450.03,54.9,0.03789,3e-05,5.4511]
[1778446243501,37.38,80450.03,54.9,0.03789,3e-05,5.4511]
[1778446243927,37.38,80450.03,54.9,0.03789,3e-05,5.4511]
[1778446243942,37.38,80450.03,54.9,0.03789,3e-05,5.4511]
[1778446244361,37.38,80460.41,54.9,0.03824,3e-05,5.49297]
[1778446244376,37.38,80460.41,54.9,0.03824,3e-05,5.49297]
[1778446244790,37.38,80460.41,54.9,0.03824,3e-05,5.49297]
[1778446244808,37.38,80460.41,54.9,0.03824,3e-05,5.49297]
[1778446244849,37.38,80460.41,54.9,0.03824,3e-05,5.49297]
[1778446244869,37.38,80460.41,54.9,0.03824,3e-05,5.49297]
[1778446245292,37.38,80460.41,54.9,0.03824,3e-05,5.49297]
[1778446245309,37.38,80460.41,54.9,0.03824,3e-05,5.49297]
[1778446245722,37.38,80473.29,54.9,0.03868,3e-05,5.54506]
[1778446245740,37.38,80473.29,54.9,0.03868,3e-05,5.54506]
[1778446246148,37.38,80473.29,54.9,0.03868,3e-05,5.54506]
[1778446246163,37.38,80473.29,54.9,0.03868,3e-05,5.54506]
[1778446246588,37.38,80470.7,54.9,0.0386,3e-05,5.53542]
[1778446246602,37.38,80470.7,54.9,0.0386,3e-05,5.53542]
[1778446246967,37.38,80470.7,54.9,0.0386,3e-05,5.53542]
[1778446247018,37.38,80470.7,54.9,0.0386,3e-05,5.53542]
[1778446247034,37.38,80470.7,54.9,0.0386,3e-05,5.53542]
[1778446247463,37.39,80469.01,54.9,0.03855,3e-05,5.52942]
[1778446247478,37.39,80469.01,54.9,0.03855,3e-05,5.52942]
[1778446247914,37.39,80469.01,54.9,0.03855,3e-05,5.52942]
[1778446247929,37.39,80469.01,54.9,0.03855,3e-05,5.52942]
[1778446248365,37.39,80473.89,54.9,0.03872,3e-05,5.54989]
[1778446248380,37.39,80473.89,54.9,0.03872,3e-05,5.54989]
[1778446248808,37.39,80473.89,54.9,0.03872,3e-05,5.54989]
[1778446248822,37.39,80473.89,54.9,0.03872,3e-05,5.54989]
[1778446249262,37.39,80473.89,54.9,0.03872,3e-05,5.54989]
[1778446249277,37.39,80473.89,54.9,0.03872,3e-05,5.54989]
[1778446249689,37.4,80472.34,54.9,0.03874,3e-05,5.55137]
[1778446249704,37.4,80472.34,54.9,0.03874,3e-05,5.55137]
[1778446250156,37.4,80472.34,54.9,0.03874,3e-05,5.55137]
[1778446250171,37.4,80472.34,54.9,0.03874,3e-05,5.55137]
[1778446250586,37.42,80474.8,54.9,0.03889,3e-05,5.56895]
[1778446250602,37.42,80474.8,54.9,0.03889,3e-05,5.56895]
[1778446251025,37.42,80474.8,54.9,0.03889,3e-05,5.56895]
[1778446251039,37.42,80474.8,54.9,0.03889,3e-05,5.56895]
[1778446251453,37.42,80476.25,54.9,0.03894,3e-05,5.57555]
[1778446251469,37.42,80476.25,54.9,0.03894,3e-05,5.57555]
[1778446251903,37.42,80476.25,54.9,0.03894,3e-05,5.57555]
[1778446251917,37.42,80476.25,54.9,0.03894,3e-05,5.57555]
[1778446252344,37.42,80476.53,54.9,0.03896,3e-05,5.57741]
[1778446252359,37.42,80476.53,54.9,0.03896,3e-05,5.57741]
[1778446252769,37.42,80476.53,54.9,0.03896,3e-05,5.57741]
[1778446252784,37.42,80476.53,54.9,0.03896,3e-05,5.57741]
[1778446253205,37.42,80476.53,54.9,0.03896,3e-05,5.57741]
[1778446253219,37.42,80476.53,54.9,0.03896,3e-05,5.57741]
[1778446253659,37.42,80476.7,54.9,0.03897,3e-05,5.57882]
[1778446253674,37.42,80476.7,54.9,0.03897,3e-05,5.57882]
[1778446254099,37.42,80476.7,54.9,0.03897,3e-05,5.57882]
[1778446254114,37.42,80476.7,54.9,0.03897,3e-05,5.57882]
[1778446254548,37.43,80476.97,54.9,0.03898,3e-05,5.58064]
[1778446254562,37.43,80476.97,54.9,0.03898,3e-05,5.58064]
[1778446254996,37.43,80476.97,54.9,0.03898,3e-05,5.58064]
[1778446255013,37.43,80476.97,54.9,0.03898,3e-05,5.58064]
[1778446255428,37.43,80473.03,54.9,0.03886,3e-05,5.56544]
[1778446255443,37.43,80473.03,54.9,0.03886,3e-05,5.56544]
[1778446255837,37.43,80473.03,54.9,0.03886,3e-05,5.56544]
[1778446255851,37.43,80473.03,54.9,0.03886,3e-05,5.56544]
[1778446256257,37.43,80473.03,54.9,0.03886,3e-05,5.56544]
[1778446256271,37.43,80473.03,54.9,0.03886,3e-05,5.56544]
[1778446256667,37.43,80472.88,54.9,0.03886,3e-05,5.56557]
[1778446256681,37.43,80472.88,54.9,0.03886,3e-05,5.56557]
[1778446257113,37.43,80472.88,54.9,0.03886,3e-05,5.56557]
[1778446257129,37.43,80472.88,54.9,0.03886,3e-05,5.56557]
[1778446257334,37.43,80472.88,54.9,0.03886,3e-05,5.56557]
[1778446257559,37.43,80471.13,54.9,0.0388,3e-05,5.55926]
[1778446257574,37.43,80471.13,54.9,0.0388,3e-05,5.55926]
[1778446258013,37.43,80471.13,54.9,0.0388,3e-05,5.55926]
[1778446258028,37.43,80471.13,54.9,0.0388,3e-05,5.55926]
[1778446258511,37.45,80467.18,54.9,0.03873,3e-05,5.55081]
[1778446258526,37.45,80467.18,54.9,0.03873,3e-05,5.55081]
[1778446258923,37.45,80467.18,54.9,0.03873,3e-05,5.55081]
[1778446258938,37.45,80467.18,54.9,0.03873,3e-05,5.55081]
[1778446259333,37.45,80467.18,54.9,0.03873,3e-05,5.55081]
[1778446259349,37.45,80469.0,54.9,0.0388,3e-05,5.55896]
[1778446259765,37.45,80469.0,54.9,0.0388,3e-05,5.55896]
[1778446259781,37.45,80469.0,54.9,0.0388,3e-05,5.55896]
[1778446260205,37.45,80469.0,54.9,0.0388,3e-05,5.55896]
[1778446260220,37.45,80469.0,54.9,0.0388,3e-05,5.55896]
[1778446260627,37.45,80476.02,54.9,0.03905,3e-05,5.58806]
[1778446260644,37.45,80476.02,54.9,0.03905,3e-05,5.58806]
[1778446261052,37.45,80476.02,54.9,0.03905,3e-05,5.58806]
[1778446261072,37.45,80476.02,54.9,0.03905,3e-05,5.58806]
[1778446261451,37.45,80476.02,54.9,0.03905,3e-05,5.58877]
[1778446261476,37.45,80476.02,54.9,0.03905,3e-05,5.58877]
[1778446261511,37.45,80476.02,54.9,0.03905,3e-05,5.58877]
[1778446261758,37.45,80476.02,54.9,0.03905,3e-05,5.58877]
[1778446261777,37.45,80476.02,54.9,0.03905,3e-05,5.58877]
[1778446261793,37.45,80476.02,55.0,0.03905,3e-05,5.58877]
[1778446262001,37.45,80476.02,55.0,0.03905,3e-05,5.58877]
[1778446262007,37.45,80476.02,55.0,0.03905,3e-05,5.58877]
[1778446262018,37.45,80476.02,55.0,0.03905,3e-05,5.58877]
[1778446262112,37.45,80500.98,55.0,0.03991,3e-05,5.69035]
[1778446262966,37.45,80518.71,55.0,0.04054,4e-05,5.76379]
[1778446265325,37.45,80530.95,55.0,0.04098,4e-05,5.81536]
[1778446267538,37.46,80545.92,55.0,0.04154,4e-05,5.88153]
[1778446269421,37.46,80571.76,55.0,0.04248,4e-05,5.99096]
[1778446274769,37.46,80575.73,55.0,0.04263,4e-05,6.00812]
[1778446280059,37.47,80581.36,55.0,0.04284,4e-05,6.03244]
[1778446282600,37.47,80596.04,55.0,0.04338,4e-05,6.09507]
[1778446287038,37.46,80603.89,55.0,0.04367,4e-05,6.12834]
[1778446292594,37.46,80606.92,55.0,0.04375,4e-05,6.13693]
[1778446296623,37.46,80629.08,55.0,0.04458,4e-05,6.23218]
[1778446297539,37.46,80629.08,55.0,0.04458,4e-05,6.23218]
[1778446302666,37.45,80646.38,55.0,0.04519,4e-05,6.30227]
[1778446307700,37.45,80640.95,55.0,0.04497,4e-05,6.27654]
[1778446310271,37.45,80638.32,55.0,0.04486,4e-05,6.26468]
[1778446315757,37.44,80631.54,55.0,0.04458,4e-05,6.23268]
[1778446319391,37.44,80629.95,55.0,0.04452,4e-05,6.22525]
[1778446325331,37.44,80629.64,55.0,0.0445,4e-05,6.22282]
[1778446325632,37.44,80634.54,55.0,0.04468,4e-05,6.24365]
[1778446326591,37.44,80647.91,55.0,0.04519,4e-05,6.30174]
[1778446329727,37.43,80665.47,55.0,0.04586,4e-05,6.37809]
[1778446333092,37.43,80668.33,55.0,0.04595,4e-05,6.38869]
[1778446333542,37.43,80674.79,55.0,0.0462,4e-05,6.41676]
[1778446334087,37.43,80674.79,55.0,0.0462,4e-05,6.41676]
[1778446336931,37.43,80655.68,55.0,0.04544,4e-05,6.3309]
[1778446339581,37.42,80653.57,55.0,0.04535,4e-05,6.32037]
[1778446339930,37.42,80653.57,55.0,0.04535,4e-05,6.32037]
[1778446344971,37.42,80647.28,55.0,0.04509,4e-05,6.29059]
[1778446346985,37.42,80669.82,55.0,0.04595,4e-05,6.38897]
[1778446350007,37.41,80654.77,55.0,0.04536,4e-05,6.32125]
[1778446351863,37.41,80652.89,55.0,0.04526,4e-05,6.30911]
[1778446353021,37.41,80649.5,55.0,0.04512,4e-05,6.29386]
[1778446355042,37.41,80635.1,55.0,0.04457,4e-05,6.22996]
[1778446360077,37.41,80631.05,55.0,0.0444,4e-05,6.21108]
[1778446361178,37.41,80631.05,55.0,0.0444,4e-05,6.21108]
[1778446364710,37.41,80621.34,55.0,0.04403,4e-05,6.1682]
[1778446365138,37.41,80621.34,55.0,0.04403,4e-05,6.1682]
[1778446365155,37.41,80621.34,55.0,0.04403,4e-05,6.1682]
[1778446365162,37.41,80621.34,55.1,0.04403,4e-05,6.1682]
[1778446365165,37.41,80621.34,55.1,0.04403,4e-05,6.1682]
[1778446368416,37.41,80617.89,55.1,0.04389,4e-05,6.15282]
[1778446378211,37.4,80610.08,55.1,0.04359,4e-05,6.11739]
[1778446381734,37.4,80612.15,55.1,0.04366,4e-05,6.1259]
[1778446381876,37.4,80612.15,55.1,0.04366,4e-05,6.1259]
[1778446382266,37.4,80612.15,55.1,0.04366,4e-05,6.1259]
[1778446382421,37.4,80612.15,55.1,0.04366,4e-05,6.1259]
[1778446382287,37.4,80591.55,55.1,0.0429,4e-05,6.03765]
[1778446387391,37.4,80578.08,55.1,0.0424,4e-05,5.98031]
[1778446388287,37.4,80563.63,55.1,0.04188,4e-05,5.91937]
[1778446389854,37.4,80559.29,55.1,0.04172,4e-05,5.90131]
[1778446390301,37.4,80592.42,55.1,0.04293,4e-05,6.04177]
[1778446392315,37.4,80609.55,55.1,0.04357,4e-05,6.11572]
[1778446393488,37.4,80609.55,55.1,0.04357,4e-05,6.11572]
[1778446395971,37.4,80600.87,55.1,0.04325,4e-05,6.07846]
[1778446396379,37.4,80600.87,55.1,0.04325,4e-05,6.07846]
[1778446396396,37.4,80600.87,55.1,0.04325,4e-05,6.07846]
[1778446396424,37.4,80600.87,55.1,0.04325,4e-05,6.07846]
[1778446396480,37.4,80602.9,55.1,0.04332,4e-05,6.08709]
[1778446396829,37.4,80602.9,55.1,0.04332,4e-05,6.08709]
[1778446396843,37.4,80602.9,55.1,0.04332,4e-05,6.08709]
[1778446397279,37.4,80602.9,55.1,0.04332,4e-05,6.08709]
[1778446397293,37.4,80602.9,55.1,0.04332,4e-05,6.08709]
[1778446397415,37.4,80602.9,55.1,0.04332,4e-05,6.08709]
[1778446397688,37.4,80600.1,55.1,0.04322,4e-05,6.07496]
[1778446397712,37.4,80600.1,55.1,0.04322,4e-05,6.07496]
[1778446398127,37.4,80600.1,55.1,0.04322,4e-05,6.07496]
[1778446398142,37.4,80600.1,55.1,0.04322,4e-05,6.07496]
[1778446398357,37.4,80600.58,55.1,0.04324,4e-05,6.0769]
[1778446398540,37.4,80600.58,55.1,0.04324,4e-05,6.0769]
[1778446398556,37.4,80600.58,55.1,0.04324,4e-05,6.0769]
[1778446398995,37.4,80600.58,55.1,0.04324,4e-05,6.0769]
[1778446399012,37.4,80600.58,55.1,0.04324,4e-05,6.0769]
[1778446399423,37.4,80600.58,55.1,0.04324,4e-05,6.0769]
[1778446399439,37.4,80600.58,55.1,0.04324,4e-05,6.0769]
[1778446399364,37.4,80603.22,55.1,0.04333,4e-05,6.08809]
[1778446399880,37.4,80603.22,55.1,0.04333,4e-05,6.08809]
[1778446399894,37.4,80603.22,55.1,0.04333,4e-05,6.08809]
[1778446400297,37.4,80603.22,55.1,0.04333,4e-05,6.08809]
[1778446400312,37.4,80603.22,55.1,0.04333,4e-05,6.08809]
[1778446400705,37.4,80604.49,55.1,0.04338,4e-05,6.09341]
[1778446400720,37.4,80604.49,55.1,0.04338,4e-05,6.09341]
[1778446401124,37.4,80604.49,55.1,0.04338,4e-05,6.09341]
[1778446401139,37.4,80604.49,55.1,0.04338,4e-05,6.09341]
[1778446401560,37.4,80603.51,55.1,0.04334,4e-05,6.08906]
[1778446401576,37.4,80603.51,55.1,0.04334,4e-05,6.08906]
[1778446401990,37.4,80603.51,55.1,0.04334,4e-05,6.08906]
[1778446402004,37.4,80603.51,55.1,0.04334,4e-05,6.08906]
[1778446402408,37.4,80603.51,55.1,0.04334,4e-05,6.08906]
[1778446402422,37.4,80603.51,55.1,0.04334,4e-05,6.08906]
[1778446402409,37.4,80605.09,55.1,0.0434,4e-05,6.0957]
[1778446402817,37.4,80605.09,55.1,0.0434,4e-05,6.0957]
[1778446402830,37.4,80605.09,55.1,0.0434,4e-05,6.0957]
[1778446403243,37.4,80605.09,55.1,0.0434,4e-05,6.0957]
[1778446403257,37.4,80605.09,55.1,0.0434,4e-05,6.0957]
[1778446403392,37.4,80605.7,55.1,0.04342,4e-05,6.09823]
[1778446403685,37.4,80605.7,55.1,0.04342,4e-05,6.09823]
[1778446403699,37.4,80605.7,55.1,0.04342,4e-05,6.09823]
[1778446404105,37.4,80605.7,55.1,0.04342,4e-05,6.09823]
[1778446404121,37.4,80605.7,55.1,0.04342,4e-05,6.09823]
[1778446404529,37.4,80605.45,55.1,0.04341,4e-05,6.09701]
[1778446404544,37.4,80605.45,55.1,0.04341,4e-05,6.09701]
[1778446404944,37.4,80605.45,55.1,0.04341,4e-05,6.09701]
[1778446404959,37.4,80605.45,55.1,0.04341,4e-05,6.09701]
[1778446405387,37.4,80605.45,55.1,0.04341,4e-05,6.09701]
[1778446405401,37.4,80605.45,55.1,0.04341,4e-05,6.09701]
[1778446405847,37.4,80605.37,55.1,0.04341,4e-05,6.09651]
[1778446405863,37.4,80605.37,55.1,0.04341,4e-05,6.09651]
[1778446406257,37.4,80605.37,55.1,0.04341,4e-05,6.09651]
[1778446406271,37.4,80605.37,55.1,0.04341,4e-05,6.09651]
[1778446406715,37.4,80604.23,55.1,0.04336,4e-05,6.09147]
[1778446406729,37.4,80604.23,55.1,0.04336,4e-05,6.09147]
[1778446407144,37.4,80604.23,55.1,0.04336,4e-05,6.09147]
[1778446407159,37.4,80604.23,55.1,0.04336,4e-05,6.09147]
[1778446407579,37.4,80602.62,55.1,0.0433,4e-05,6.08443]
[1778446407593,37.4,80602.62,55.1,0.0433,4e-05,6.08443]
[1778446408021,37.4,80602.62,55.1,0.0433,4e-05,6.08443]
[1778446408034,37.4,80602.62,55.1,0.0433,4e-05,6.08443]
[1778446408440,37.4,80602.62,55.1,0.0433,4e-05,6.08443]
[1778446408459,37.4,80602.62,55.1,0.0433,4e-05,6.08443]
[1778446408899,37.4,80603.17,55.1,0.04332,4e-05,6.08666]
[1778446408913,37.4,80603.17,55.1,0.04332,4e-05,6.08666]
[1778446409373,37.4,80603.17,55.1,0.04332,4e-05,6.08666]
[1778446409387,37.4,80603.17,55.1,0.04332,4e-05,6.08666]
[1778446409797,37.4,80603.15,55.1,0.04332,4e-05,6.08643]
[1778446409811,37.4,80603.15,55.1,0.04332,4e-05,6.08643]
[1778446410247,37.4,80603.15,55.1,0.04332,4e-05,6.08643]
[1778446410261,37.4,80603.15,55.1,0.04332,4e-05,6.08643]
[1778446410696,37.4,80603.06,55.1,0.04331,4e-05,6.08591]
[1778446410710,37.4,80603.06,55.1,0.04331,4e-05,6.08591]
[1778446411122,37.4,80603.06,55.1,0.04331,4e-05,6.08591]
[1778446411137,37.4,80603.06,55.1,0.04331,4e-05,6.08591]
[1778446411552,37.4,80603.08,55.1,0.04329,4e-05,6.08244]
[1778446411566,37.4,80603.08,55.1,0.04329,4e-05,6.08244]
[1778446411994,37.4,80603.08,55.1,0.04329,4e-05,6.08244]
[1778446412009,37.4,80603.08,55.1,0.04329,4e-05,6.08244]
[1778446412454,37.4,80603.08,55.1,0.04329,4e-05,6.08244]
[1778446412468,37.4,80603.08,55.1,0.04329,4e-05,6.08244]
[1778446412455,37.4,80602.57,55.1,0.04327,4e-05,6.08012]
[1778446412877,37.4,80602.57,55.1,0.04327,4e-05,6.08012]
[1778446412892,37.4,80602.57,55.1,0.04327,4e-05,6.08012]
[1778446413284,37.4,80602.57,55.1,0.04327,4e-05,6.08012]
[1778446413298,37.4,80602.57,55.1,0.04327,4e-05,6.08012]
[1778446413462,37.4,80602.18,55.1,0.04325,4e-05,6.07832]
[1778446413692,37.4,80602.18,55.1,0.04325,4e-05,6.07832]
[1778446413711,37.4,80602.18,55.1,0.04325,4e-05,6.07832]
[1778446414145,37.4,80602.18,55.1,0.04325,4e-05,6.07832]
[1778446414163,37.4,80602.18,55.1,0.04325,4e-05,6.07832]
[1778446414571,37.4,80598.42,55.1,0.04311,4e-05,6.0621]
[1778446414586,37.4,80598.42,55.1,0.04311,4e-05,6.0621]
[1778446414988,37.4,80598.42,55.1,0.04311,4e-05,6.0621]
[1778446415003,37.4,80598.42,55.1,0.04311,4e-05,6.0621]
[1778446415413,37.4,80598.42,55.1,0.04311,4e-05,6.0621]
[1778446415428,37.4,80598.42,55.1,0.04311,4e-05,6.0621]
[1778446415879,37.4,80594.77,55.1,0.04298,4e-05,6.0464]
[1778446415894,37.4,80594.77,55.1,0.04298,4e-05,6.0464]
[1778446416321,37.4,80594.77,55.1,0.04298,4e-05,6.0464]
[1778446416336,37.4,80594.77,55.1,0.04298,4e-05,6.0464]
[1778446416740,37.4,80591.78,55.1,0.04287,4e-05,6.03357]
[1778446416755,37.4,80591.78,55.1,0.04287,4e-05,6.03357]
[1778446417177,37.4,80591.78,55.1,0.04287,4e-05,6.03357]
[1778446417192,37.4,80591.78,55.1,0.04287,4e-05,6.03357]
[1778446417603,37.4,80595.98,55.1,0.04302,4e-05,6.05143]
[1778446417617,37.4,80595.98,55.1,0.04302,4e-05,6.05143]
[1778446417978,37.4,80595.98,55.1,0.04302,4e-05,6.05143]
[1778446417993,37.4,80595.98,55.2,0.04302,4e-05,6.05143]
[1778446418497,37.4,80605.61,55.2,0.04338,4e-05,6.09256]
[1778446418865,37.4,80605.61,55.2,0.04338,4e-05,6.09256]
[1778446419428,37.4,80605.61,55.2,0.04338,4e-05,6.09256]
[1778446419504,37.4,80579.19,55.2,0.0424,4e-05,5.9798]
[1778446423430,37.4,80568.68,55.2,0.04202,4e-05,5.93575]
[1778446427199,37.4,80567.55,55.2,0.04199,4e-05,5.93163]
[1778446427426,37.4,80566.81,55.2,0.04196,4e-05,5.92869]
[1778446427636,37.4,80566.81,55.2,0.04196,4e-05,5.92869]
[1778446427654,37.4,80566.81,55.2,0.04196,4e-05,5.92869]
[1778446428087,37.4,80566.81,55.2,0.04196,4e-05,5.92869]
[1778446428101,37.4,80566.81,55.2,0.04196,4e-05,5.92869]
[1778446428514,37.4,80566.81,55.2,0.04196,4e-05,5.92869]
[1778446428528,37.4,80566.81,55.2,0.04196,4e-05,5.92869]
[1778446428129,37.4,80566.93,55.2,0.04197,4e-05,5.92932]
[1778446428974,37.4,80566.93,55.2,0.04197,4e-05,5.92932]
[1778446428989,37.4,80566.93,55.2,0.04197,4e-05,5.92932]
[1778446429421,37.4,80566.93,55.2,0.04197,4e-05,5.92932]
[1778446429435,37.4,80566.93,55.2,0.04197,4e-05,5.92932]
[1778446429842,37.4,80560.4,55.2,0.04174,4e-05,5.90201]
[1778446429856,37.4,80560.4,55.2,0.04174,4e-05,5.90201]
[1778446430287,37.4,80560.4,55.2,0.04174,4e-05,5.90201]
[1778446430301,37.4,80560.4,55.2,0.04174,4e-05,5.90201]
[1778446430702,37.4,80560.27,55.2,0.04173,4e-05,5.90168]
[1778446430716,37.4,80560.27,55.2,0.04173,4e-05,5.90168]
[1778446431119,37.4,80560.27,55.2,0.04173,4e-05,5.90168]
[1778446431133,37.4,80560.27,55.2,0.04173,4e-05,5.90168]
[1778446431586,37.4,80558.81,55.2,0.04168,4e-05,5.89574]
[1778446431603,37.4,80558.81,55.2,0.04168,4e-05,5.89574]
[1778446432031,37.4,80558.81,55.2,0.04168,4e-05,5.89574]
[1778446432046,37.4,80558.81,55.2,0.04168,4e-05,5.89574]
[1778446432482,37.4,80558.81,55.2,0.04168,4e-05,5.89574]
[1778446432497,37.4,80558.81,55.2,0.04168,4e-05,5.89574]
[1778446432628,37.4,80561.83,55.2,0.04179,4e-05,5.9086]
[1778446432899,37.4,80561.83,55.2,0.04179,4e-05,5.9086]
[1778446432914,37.4,80561.83,55.2,0.04179,4e-05,5.9086]
[1778446433320,37.4,80561.83,55.2,0.04179,4e-05,5.9086]
[1778446433335,37.4,80561.83,55.2,0.04179,4e-05,5.9086]
[1778446433772,37.4,80564.58,55.2,0.04189,4e-05,5.92033]
[1778446433786,37.4,80564.58,55.2,0.04189,4e-05,5.92033]
[1778446434230,37.4,80564.58,55.2,0.04189,4e-05,5.92033]
[1778446434245,37.4,80564.58,55.2,0.04189,4e-05,5.92033]
[1778446434675,37.4,80564.07,55.2,0.04188,4e-05,5.91835]
[1778446434690,37.4,80564.07,55.2,0.04188,4e-05,5.91835]
[1778446435158,37.4,80564.07,55.2,0.04188,4e-05,5.91835]
[1778446435173,37.4,80564.07,55.2,0.04188,4e-05,5.91835]
[1778446435609,37.4,80563.39,55.2,0.04185,4e-05,5.91566]
[1778446435624,37.4,80563.39,55.2,0.04185,4e-05,5.91566]
[1778446436040,37.4,80563.39,55.2,0.04185,4e-05,5.91566]
[1778446436055,37.4,80563.39,55.2,0.04185,4e-05,5.91566]
[1778446436462,37.4,80563.39,55.2,0.04185,4e-05,5.91566]
[1778446436477,37.4,80563.39,55.2,0.04185,4e-05,5.91566]
[1778446436888,37.4,80563.17,55.2,0.04185,4e-05,5.91491]
[1778446436902,37.4,80563.17,55.2,0.04185,4e-05,5.91491]
[1778446437314,37.4,80563.17,55.2,0.04185,4e-05,5.91491]
[1778446437328,37.4,80563.17,55.2,0.04185,4e-05,5.91491]
[1778446437793,37.4,80563.13,55.2,0.04185,4e-05,5.91492]
[1778446437808,37.4,80563.13,55.2,0.04185,4e-05,5.91492]
[1778446438246,37.4,80563.13,55.2,0.04185,4e-05,5.91492]
[1778446438261,37.4,80563.13,55.2,0.04185,4e-05,5.91492]
[1778446438701,37.4,80563.14,55.2,0.04185,4e-05,5.91514]
[1778446438716,37.4,80563.14,55.2,0.04185,4e-05,5.91514]
[1778446439126,37.4,80563.14,55.2,0.04185,4e-05,5.91514]
[1778446439140,37.4,80563.14,55.2,0.04185,4e-05,5.91514]
[1778446439568,37.4,80563.33,55.2,0.04186,4e-05,5.91612]
[1778446439582,37.4,80563.33,55.2,0.04186,4e-05,5.91612]
[1778446440023,37.4,80563.33,55.2,0.04186,4e-05,5.91612]
[1778446440037,37.4,80563.33,55.2,0.04186,4e-05,5.91612]
[1778446440440,37.4,80563.33,55.2,0.04186,4e-05,5.91612]
[1778446440455,37.4,80563.33,55.2,0.04186,4e-05,5.91612]
[1778446440891,37.4,80564.5,55.2,0.0419,4e-05,5.92121]
[1778446440906,37.4,80564.5,55.2,0.0419,4e-05,5.92121]
[1778446441323,37.4,80564.5,55.2,0.0419,4e-05,5.92121]
[1778446441337,37.4,80564.5,55.2,0.0419,4e-05,5.92121]
[1778446441766,37.4,80564.64,55.2,0.04191,4e-05,5.92197]
[1778446441782,37.4,80564.64,55.2,0.04191,4e-05,5.92197]
[1778446442216,37.4,80564.64,55.2,0.04191,4e-05,5.92197]
[1778446442232,37.4,80564.64,55.2,0.04191,4e-05,5.92197]
[1778446442660,37.4,80563.44,55.2,0.04187,4e-05,5.91711]
[1778446442674,37.4,80563.44,55.2,0.04187,4e-05,5.91711]
[1778446443071,37.4,80563.44,55.2,0.04187,4e-05,5.91711]
[1778446443085,37.4,80563.44,55.2,0.04187,4e-05,5.91711]
[1778446443529,37.4,80563.44,55.2,0.04187,4e-05,5.91711]
[1778446443544,37.4,80563.44,55.2,0.04187,4e-05,5.91711]
[1778446443991,37.41,80563.46,55.2,0.04187,4e-05,5.91737]
[1778446444007,37.41,80563.46,55.2,0.04187,4e-05,5.91737]
[1778446444444,37.41,80563.46,55.2,0.04187,4e-05,5.91737]
[1778446444459,37.41,80563.46,55.2,0.04187,4e-05,5.91737]
[1778446444925,37.41,80562.97,55.2,0.04185,4e-05,5.9155]
[1778446444940,37.41,80562.97,55.2,0.04185,4e-05,5.9155]
[1778446445387,37.41,80562.97,55.2,0.04185,4e-05,5.9155]
[1778446445401,37.41,80562.97,55.2,0.04185,4e-05,5.9155]
[1778446445796,37.41,80561.9,55.2,0.04181,4e-05,5.9112]
[1778446445811,37.41,80561.9,55.2,0.04181,4e-05,5.9112]
[1778446446221,37.41,80561.9,55.2,0.04181,4e-05,5.9112]
[1778446446236,37.41,80561.9,55.2,0.04181,4e-05,5.9112]
[1778446446672,37.41,80560.98,55.2,0.04178,4e-05,5.90754]
[1778446446686,37.41,80560.98,55.2,0.04178,4e-05,5.90754]
[1778446447119,37.41,80560.98,55.2,0.04178,4e-05,5.90754]
[1778446447134,37.41,80560.98,55.2,0.04178,4e-05,5.90754]
[1778446447562,37.41,80561.85,55.2,0.04182,4e-05,5.91141]
[1778446447577,37.41,80561.85,55.2,0.04182,4e-05,5.91141]
[1778446447996,37.41,80561.85,55.2,0.04182,4e-05,5.91141]
[1778446448014,37.41,80561.85,55.2,0.04182,4e-05,5.91141]
[1778446448434,37.41,80561.85,55.2,0.04182,4e-05,5.91141]
[1778446448449,37.41,80561.85,55.2,0.04182,4e-05,5.91141]
[1778446448862,37.41,80566.58,55.2,0.04199,4e-05,5.93149]
[1778446448877,37.41,80566.58,55.2,0.04199,4e-05,5.93149]
[1778446449205,37.41,80566.58,55.2,0.04199,4e-05,5.93149]
[1778446449220,37.41,80566.58,55.3,0.04199,4e-05,5.93149]
[1778446449255,37.41,80568.87,55.3,0.04207,4e-05,5.94131]
[1778446454756,37.41,80569.67,55.3,0.04211,4e-05,5.94565]
[1778446458230,37.41,80571.24,55.3,0.04217,4e-05,5.95271]
[1778446458331,37.41,80573.55,55.3,0.04226,4e-05,5.96285]
[1778446458648,37.41,80573.55,55.3,0.04226,4e-05,5.96285]
[1778446458662,37.41,80573.55,55.3,0.04226,4e-05,5.96285]
[1778446459065,37.41,80573.55,55.3,0.04226,4e-05,5.96285]
[1778446459081,37.41,80573.55,55.3,0.04226,4e-05,5.96285]
[1778446459510,37.41,80573.55,55.3,0.04226,4e-05,5.96285]
[1778446459527,37.41,80573.55,55.3,0.04226,4e-05,5.96285]
[1778446459132,37.41,80578.86,55.3,0.04245,4e-05,5.98543]
[1778446459943,37.41,80578.86,55.3,0.04245,4e-05,5.98543]
[1778446459958,37.41,80578.86,55.3,0.04245,4e-05,5.98543]
[1778446460386,37.41,80578.86,55.3,0.04245,4e-05,5.98543]
[1778446460403,37.41,80578.86,55.3,0.04245,4e-05,5.98543]
[1778446460505,37.41,80587.23,55.3,0.04276,4e-05,6.02101]
[1778446460810,37.41,80587.23,55.3,0.04276,4e-05,6.02101]
[1778446460825,37.41,80587.23,55.3,0.04276,4e-05,6.02101]
[1778446461281,37.41,80587.23,55.3,0.04276,4e-05,6.02101]
[1778446461297,37.41,80587.23,55.3,0.04276,4e-05,6.02101]
[1778446461398,37.41,80592.02,55.3,0.04294,4e-05,6.04142]
[1778446461706,37.41,80592.02,55.3,0.04294,4e-05,6.04142]
[1778446461721,37.41,80592.02,55.3,0.04294,4e-05,6.04142]
[1778446462139,37.41,80592.02,55.3,0.04294,4e-05,6.04142]
[1778446462154,37.41,80592.02,55.3,0.04294,4e-05,6.04142]
[1778446462553,37.41,80592.02,55.3,0.04294,4e-05,6.04142]
[1778446462567,37.41,80593.31,55.3,0.04298,4e-05,6.04693]
[1778446462976,37.41,80593.31,55.3,0.04298,4e-05,6.04693]
[1778446462992,37.41,80593.31,55.3,0.04298,4e-05,6.04693]
[1778446463441,37.41,80593.31,55.3,0.04298,4e-05,6.04693]
[1778446463456,37.41,80593.31,55.3,0.04298,4e-05,6.04693]
[1778446463542,37.41,80593.04,55.3,0.04297,4e-05,6.04578]
[1778446463877,37.41,80593.04,55.3,0.04297,4e-05,6.04578]
[1778446463891,37.41,80593.04,55.3,0.04297,4e-05,6.04578]
[1778446464311,37.41,80593.04,55.3,0.04297,4e-05,6.04578]
[1778446464328,37.41,80593.04,55.3,0.04297,4e-05,6.04578]
[1778446464746,37.41,80593.49,55.3,0.04299,4e-05,6.0477]
[1778446464762,37.41,80593.49,55.3,0.04299,4e-05,6.0477]
[1778446465173,37.41,80593.49,55.3,0.04299,4e-05,6.0477]
[1778446465187,37.41,80593.49,55.3,0.04299,4e-05,6.0477]
[1778446465584,37.41,80592.53,55.3,0.04296,4e-05,6.04362]
[1778446465599,37.41,80592.53,55.3,0.04296,4e-05,6.04362]
[1778446466037,37.41,80592.53,55.3,0.04296,4e-05,6.04362]
[1778446466052,37.41,80592.53,55.3,0.04296,4e-05,6.04362]
[1778446466508,37.41,80592.53,55.3,0.04296,4e-05,6.04362]
[1778446466522,37.41,80592.53,55.3,0.04296,4e-05,6.04362]
[1778446466981,37.41,80579.42,55.3,0.04248,4e-05,5.98797]
[1778446466997,37.41,80579.42,55.3,0.04248,4e-05,5.98797]
[1778446467422,37.41,80579.42,55.3,0.04248,4e-05,5.98797]
[1778446467436,37.41,80579.42,55.3,0.04248,4e-05,5.98797]
[1778446467844,37.41,80578.04,55.3,0.04243,4e-05,5.98224]
[1778446467858,37.41,80578.04,55.3,0.04243,4e-05,5.98224]
[1778446468314,37.41,80578.04,55.3,0.04243,4e-05,5.98224]
[1778446468328,37.41,80578.04,55.3,0.04243,4e-05,5.98224]
[1778446468734,37.41,80578.18,55.3,0.04243,4e-05,5.98295]
[1778446468748,37.41,80578.18,55.3,0.04243,4e-05,5.98295]
[1778446469168,37.41,80578.18,55.3,0.04243,4e-05,5.98295]
[1778446469182,37.41,80578.18,55.3,0.04243,4e-05,5.98295]
[1778446469622,37.41,80577.25,55.3,0.0424,4e-05,5.97914]
[1778446469636,37.41,80577.25,55.3,0.0424,4e-05,5.97914]
[1778446470040,37.41,80577.25,55.3,0.0424,4e-05,5.97914]
[1778446470055,37.41,80577.25,55.3,0.0424,4e-05,5.97914]
[1778446470453,37.41,80577.25,55.3,0.0424,4e-05,5.97914]
[1778446470468,37.41,80577.25,55.3,0.0424,4e-05,5.97914]
[1778446470905,37.41,80577.2,55.3,0.0424,4e-05,5.97906]
[1778446470918,37.41,80577.2,55.3,0.0424,4e-05,5.97906]
[1778446471218,37.41,80577.2,55.3,0.0424,4e-05,5.97906]
[1778446471233,37.41,80577.2,55.3,0.0424,4e-05,5.97906]
[1778446471647,37.41,80577.29,55.3,0.04238,4e-05,5.97623]
[1778446471661,37.41,80577.29,55.3,0.04238,4e-05,5.97623]
[1778446472089,37.41,80577.29,55.3,0.04238,4e-05,5.97623]
[1778446472103,37.41,80577.29,55.3,0.04238,4e-05,5.97623]
[1778446472545,37.41,80577.29,55.3,0.04238,4e-05,5.97623]
[1778446472561,37.41,80577.29,55.3,0.04238,4e-05,5.97623]
[1778446472555,37.41,80573.0,55.3,0.04222,4e-05,5.95802]
[1778446472994,37.41,80573.0,55.3,0.04222,4e-05,5.95802]
[1778446473009,37.41,80573.0,55.3,0.04222,4e-05,5.95802]
[1778446473453,37.41,80573.0,55.3,0.04222,4e-05,5.95802]
[1778446473468,37.41,80573.0,55.3,0.04222,4e-05,5.95802]
[1778446473500,37.41,80569.17,55.3,0.04208,4e-05,5.9418]
[1778446473875,37.41,80569.17,55.3,0.04208,4e-05,5.9418]
[1778446473890,37.41,80569.17,55.3,0.04208,4e-05,5.9418]
[1778446474287,37.41,80569.17,55.3,0.04208,4e-05,5.9418]
[1778446474302,37.41,80569.17,55.3,0.04208,4e-05,5.9418]
[1778446474739,37.41,80571.85,55.3,0.04218,4e-05,5.95306]
[1778446474753,37.41,80571.85,55.3,0.04218,4e-05,5.95306]
[1778446475187,37.41,80571.85,55.3,0.04218,4e-05,5.95306]
[1778446475201,37.41,80571.85,55.3,0.04218,4e-05,5.95306]
[1778446475611,37.41,80573.76,55.3,0.04225,4e-05,5.96107]
[1778446475625,37.41,80573.76,55.3,0.04225,4e-05,5.96107]
[1778446476042,37.41,80573.76,55.3,0.04225,4e-05,5.96107]
[1778446476056,37.41,80573.76,55.3,0.04225,4e-05,5.96107]
[1778446476481,37.41,80573.76,55.3,0.04225,4e-05,5.96107]
[1778446476496,37.41,80573.76,55.3,0.04225,4e-05,5.96107]
[1778446476890,37.41,80572.01,55.3,0.04219,4e-05,5.95361]
[1778446476904,37.41,80572.01,55.3,0.04219,4e-05,5.95361]
[1778446477326,37.41,80572.01,55.3,0.04219,4e-05,5.95361]
[1778446477342,37.41,80572.01,55.3,0.04219,4e-05,5.95361]
[1778446477754,37.41,80572.35,55.3,0.0422,4e-05,5.95498]
[1778446477769,37.41,80572.35,55.3,0.0422,4e-05,5.95498]
[1778446478182,37.41,80572.35,55.3,0.0422,4e-05,5.95498]
[1778446478196,37.41,80572.35,55.3,0.0422,4e-05,5.95498]
[1778446478604,37.41,80575.42,55.3,0.04231,4e-05,5.9679]
[1778446478619,37.41,80575.42,55.3,0.04231,4e-05,5.9679]
[1778446479022,37.41,80575.42,55.3,0.04231,4e-05,5.9679]
[1778446479038,37.41,80575.42,55.3,0.04231,4e-05,5.9679]
[1778446479440,37.41,80575.42,55.3,0.04231,4e-05,5.9679]
[1778446479455,37.41,80575.42,55.3,0.04231,4e-05,5.9679]
[1778446479858,37.41,80578.12,55.3,0.04241,4e-05,5.97925]
[1778446479873,37.41,80578.12,55.3,0.04241,4e-05,5.97925]
[1778446480229,37.41,80578.12,55.3,0.04241,4e-05,5.97925]
[1778446480243,37.41,80578.12,55.4,0.04241,4e-05,5.97925]
[1778446480272,37.41,80578.4,55.4,0.04242,4e-05,5.98033]
[1778446485991,37.41,80582.3,55.4,0.04256,4e-05,5.99646]
[1778446489343,37.41,80587.32,55.4,0.04274,4e-05,6.01766]
[1778446489412,37.41,80590.46,55.4,0.04285,4e-05,6.03086]
[1778446495296,37.41,80596.53,55.4,0.04308,4e-05,6.05711]
[1778446495743,37.41,80596.72,55.4,0.04309,4e-05,6.05805]
[1778446496061,37.41,80599.8,55.4,0.0432,4e-05,6.07122]
[1778446498160,37.41,80594.93,55.4,0.04302,4e-05,6.05025]
[1778446498254,37.41,80597.17,55.4,0.0431,4e-05,6.0595]
[1778446504120,37.41,80604.93,55.4,0.04339,4e-05,6.09282]
[1778446506049,37.41,80604.52,55.4,0.04337,4e-05,6.09108]
[1778446506065,37.41,80604.52,55.4,0.04337,4e-05,6.09108]
[1778446506133,37.41,80605.18,55.4,0.0434,4e-05,6.09392]
[1778446511168,37.41,80594.13,55.4,0.04298,4e-05,6.04585]
[1778446516203,37.41,80595.2,55.4,0.04301,4e-05,6.04973]
[1778446520149,37.41,80603.67,55.4,0.04332,4e-05,6.08552]
[1778446520596,37.41,80607.77,55.4,0.04348,4e-05,6.1029]
[1778446522245,37.41,80625.45,55.4,0.04414,4e-05,6.17903]
[1778446527280,37.4,80628.47,55.4,0.04424,4e-05,6.19133]
[1778446531786,37.4,80623.53,55.4,0.04403,4e-05,6.16585]
[1778446537350,37.4,80630.95,55.4,0.0443,4e-05,6.19709]
[1778446537778,37.4,80630.95,55.4,0.0443,4e-05,6.19709]
[1778446538613,37.4,80630.95,55.4,0.0443,4e-05,6.19709]
[1778446539261,37.4,80631.4,55.4,0.04432,4e-05,6.19957]
[1778446539364,37.4,80631.86,55.4,0.04434,4e-05,6.20138]
[1778446540352,37.4,80631.86,55.4,0.04434,4e-05,6.20138]
[1778446543316,37.41,80620.86,55.4,0.04394,4e-05,6.15539]
[1778446543392,37.41,80620.43,55.4,0.04393,4e-05,6.15413]
[1778446546136,37.41,80624.48,55.4,0.04408,4e-05,6.1714]
[1778446546414,37.41,80628.98,55.4,0.04425,4e-05,6.19074]
[1778446553402,37.41,80632.22,55.4,0.04439,4e-05,6.20687]
[1778446554042,37.41,80629.17,55.4,0.04428,4e-05,6.19516]
[1778446556913,37.42,80631.57,55.4,0.04439,4e-05,6.20714]
[1778446557495,37.42,80631.85,55.4,0.0444,4e-05,6.20815]
[1778446558991,37.42,80631.46,55.4,0.04438,4e-05,6.20624]
[1778446559038,37.42,80631.46,55.4,0.04438,4e-05,6.20624]
[1778446561112,37.42,80632.45,55.4,0.04442,4e-05,6.21083]
[1778446561383,37.42,80632.45,55.4,0.04442,4e-05,6.21083]
[1778446564536,37.41,80635.94,55.4,0.04455,4e-05,6.22536]
[1778446564544,37.41,80636.59,55.4,0.04457,4e-05,6.22795]
[1778446569579,37.42,80638.22,55.4,0.04465,4e-05,6.23742]
[1778446574124,37.42,80634.31,55.4,0.04452,4e-05,6.22237]
[1778446574396,37.42,80634.31,55.4,0.04452,4e-05,6.22237]
[1778446574620,37.42,80626.33,55.4,0.04423,4e-05,6.18825]
[1778446574834,37.42,80626.33,55.4,0.04423,4e-05,6.18825]
[1778446574955,37.42,80626.33,55.4,0.04423,4e-05,6.18825]
[1778446575272,37.42,80626.33,55.4,0.04423,4e-05,6.18825]
[1778446575625,37.42,80611.42,55.4,0.04367,4e-05,6.12404]
[1778446576243,37.42,80611.42,55.4,0.04367,4e-05,6.12404]
[1778446576970,37.42,80604.99,55.4,0.04343,4e-05,6.09636]
[1778446577643,37.42,80615.48,55.4,0.04382,4e-05,6.14123]
[1778446582679,37.42,80621.76,55.4,0.04404,4e-05,6.16659]
[1778446588457,37.42,80614.41,55.4,0.04375,4e-05,6.13351]
[1778446593756,37.41,80616.5,55.4,0.04379,4e-05,6.13703]
[1778446598791,37.41,80617.64,55.4,0.04382,4e-05,6.14045]
[1778446600119,37.41,80617.64,55.4,0.04382,4e-05,6.14045]
[1778446605840,37.41,80618.25,55.4,0.04382,4e-05,6.14089]
[1778446607625,37.41,80618.25,55.4,0.04382,4e-05,6.14089]
[1778446607633,37.4,80618.72,55.4,0.04383,4e-05,6.14226]
[1778446609117,37.4,80618.83,55.4,0.04383,4e-05,6.14273]
[1778446609150,37.4,80620.78,55.4,0.04391,4e-05,6.15103]
[1778446614871,37.4,80624.51,55.4,0.04403,4e-05,6.16553]
[1778446614909,37.4,80624.66,55.4,0.04404,4e-05,6.1658]
[1778446618183,37.4,80633.13,55.4,0.04435,4e-05,6.20213]
[1778446622979,37.4,80636.58,55.4,0.04447,4e-05,6.21602]
[1778446623411,37.4,80636.58,55.4,0.04447,4e-05,6.21602]
[1778446625610,37.4,80632.99,55.4,0.04434,4e-05,6.20065]
[1778446625648,37.4,80632.99,55.4,0.04434,4e-05,6.20065]
[1778446625624,37.4,80627.24,55.4,0.04412,4e-05,6.17534]
[1778446627415,37.4,80622.32,55.4,0.04393,4e-05,6.15406]
[1778446627490,37.4,80621.99,55.4,0.04391,4e-05,6.15191]
[1778446630016,37.39,80636.32,55.4,0.04445,4e-05,6.21359]
[1778446635051,37.39,80640.64,55.4,0.0446,4e-05,6.23112]
[1778446640072,37.39,80639.77,55.4,0.04456,4e-05,6.22629]
[1778446640086,37.39,80639.53,55.4,0.04455,4e-05,6.22499]
[1778446645121,37.39,80649.67,55.4,0.04496,4e-05,6.2715]
[1778446650240,37.4,80653.58,55.4,0.04512,4e-05,6.29019]
[1778446656198,37.4,80658.22,55.4,0.0453,4e-05,6.30946]
[1778446661236,37.41,80670.67,55.4,0.04579,4e-05,6.36579]
[1778446666271,37.41,80674.23,55.4,0.04594,4e-05,6.38271]
[1778446671306,37.41,80677.14,55.4,0.04607,4e-05,6.39688]
[1778446674327,37.41,80694.98,55.4,0.04677,4e-05,6.47674]
[1778446679380,37.41,80704.63,55.4,0.04715,4e-05,6.52009]
[1778446681647,37.41,80697.64,55.4,0.04688,4e-05,6.4889]
[1778446687419,37.41,80697.51,55.4,0.04688,4e-05,6.48894]
[1778446692454,37.41,80687.52,55.4,0.04649,4e-05,6.4449]
[1778446697489,37.42,80686.54,55.4,0.04646,4e-05,6.44141]
[1778446702524,37.42,80684.45,55.4,0.04639,4e-05,6.43311]
[1778446707559,37.42,80693.68,55.4,0.04676,4e-05,6.475]
[1778446712594,37.42,80688.97,55.4,0.04655,4e-05,6.45131]
[1778446717632,37.42,80694.87,55.4,0.04679,4e-05,6.47842]
[1778446722670,37.42,80697.22,55.4,0.04689,4e-05,6.48963]
[1778446727704,37.43,80696.81,55.4,0.04688,4e-05,6.48847]
[1778446732739,37.43,80700.03,55.4,0.04702,4e-05,6.50364]
[1778446737774,37.43,80700.05,55.4,0.04702,4e-05,6.50444]
[1778446739448,37.43,80698.85,55.4,0.04698,4e-05,6.49921]
[1778446739788,37.43,80698.3,55.4,0.04696,4e-05,6.49691]
[1778446739890,37.43,80698.3,55.4,0.04696,4e-05,6.49691]
[1778446739904,37.43,80698.3,55.4,0.04696,4e-05,6.49691]
[1778446740301,37.43,80698.3,55.4,0.04696,4e-05,6.49691]
[1778446740323,37.43,80698.3,55.4,0.04696,4e-05,6.49691]
[1778446740744,37.43,80698.3,55.4,0.04696,4e-05,6.49691]
[1778446740758,37.43,80698.3,55.4,0.04696,4e-05,6.49691]
[1778446741170,37.43,80698.48,55.4,0.04697,4e-05,6.49784]
[1778446741186,37.43,80698.48,55.4,0.04697,4e-05,6.49784]
[1778446741594,37.43,80698.48,55.4,0.04697,4e-05,6.49784]
[1778446741608,37.43,80698.48,55.4,0.04697,4e-05,6.49784]
[1778446742015,37.43,80697.79,55.4,0.04694,4e-05,6.49488]
[1778446742029,37.43,80697.79,55.4,0.04694,4e-05,6.49488]
[1778446742499,37.43,80697.79,55.4,0.04694,4e-05,6.49488]
[1778446742513,37.43,80697.79,55.4,0.04694,4e-05,6.49488]
[1778446742955,37.43,80697.72,55.4,0.04694,4e-05,6.4947]
[1778446742969,37.43,80697.72,55.4,0.04694,4e-05,6.4947]
[1778446743381,37.43,80697.72,55.4,0.04694,4e-05,6.4947]
[1778446743396,37.43,80697.72,55.4,0.04694,4e-05,6.4947]
[1778446743812,37.43,80697.72,55.4,0.04694,4e-05,6.4947]
[1778446743826,37.43,80697.72,55.4,0.04694,4e-05,6.4947]
[1778446743816,37.43,80697.89,55.4,0.04695,4e-05,6.49558]
[1778446744230,37.43,80697.89,55.4,0.04695,4e-05,6.49558]
[1778446744245,37.43,80697.89,55.4,0.04695,4e-05,6.49558]
[1778446744677,37.43,80697.89,55.4,0.04695,4e-05,6.49558]
[1778446744692,37.43,80697.89,55.4,0.04695,4e-05,6.49558]
[1778446744823,37.43,80699.5,55.4,0.04701,4e-05,6.50291]
[1778446745129,37.43,80699.5,55.4,0.04701,4e-05,6.50291]
[1778446745143,37.43,80699.5,55.4,0.04701,4e-05,6.50291]
[1778446745551,37.43,80699.5,55.4,0.04701,4e-05,6.50291]
[1778446745565,37.43,80699.5,55.4,0.04701,4e-05,6.50291]
[1778446745964,37.43,80699.68,55.4,0.04702,4e-05,6.50383]
[1778446745979,37.43,80699.68,55.4,0.04702,4e-05,6.50383]
[1778446746379,37.43,80699.68,55.4,0.04702,4e-05,6.50383]
[1778446746394,37.43,80699.68,55.4,0.04702,4e-05,6.50383]
[1778446746788,37.43,80699.68,55.4,0.04702,4e-05,6.50383]
[1778446746802,37.43,80699.68,55.4,0.04702,4e-05,6.50383]
[1778446747234,37.43,80699.57,55.4,0.04702,4e-05,6.50345]
[1778446747249,37.43,80699.57,55.4,0.04702,4e-05,6.50345]
[1778446747687,37.43,80699.57,55.4,0.04702,4e-05,6.50345]
[1778446747703,37.43,80699.57,55.4,0.04702,4e-05,6.50345]
[1778446748135,37.43,80699.93,55.4,0.04703,4e-05,6.50517]
[1778446748150,37.43,80699.93,55.4,0.04703,4e-05,6.50517]
[1778446748564,37.43,80699.93,55.4,0.04703,4e-05,6.50517]
[1778446748579,37.43,80699.93,55.4,0.04703,4e-05,6.50517]
[1778446749007,37.43,80699.29,55.4,0.04701,4e-05,6.50242]
[1778446749027,37.43,80699.29,55.4,0.04701,4e-05,6.50242]
[1778446749444,37.43,80699.29,55.4,0.04701,4e-05,6.50242]
[1778446749458,37.43,80699.29,55.4,0.04701,4e-05,6.50242]
[1778446749901,37.43,80699.29,55.4,0.04701,4e-05,6.50254]
[1778446749915,37.43,80699.29,55.4,0.04701,4e-05,6.50254]
[1778446750312,37.43,80699.29,55.4,0.04701,4e-05,6.50254]
[1778446750326,37.43,80699.29,55.4,0.04701,4e-05,6.50254]
[1778446750721,37.43,80699.29,55.4,0.04701,4e-05,6.50254]
[1778446750737,37.43,80699.29,55.4,0.04701,4e-05,6.50254]
[1778446751179,37.43,80699.29,55.4,0.04701,4e-05,6.50265]
[1778446751193,37.43,80699.29,55.4,0.04701,4e-05,6.50265]
[1778446751632,37.43,80699.29,55.4,0.04701,4e-05,6.50265]
[1778446751646,37.43,80699.29,55.4,0.04701,4e-05,6.50265]
[1778446752073,37.43,80699.29,55.4,0.04701,4e-05,6.50276]
[1778446752088,37.43,80699.29,55.4,0.04701,4e-05,6.50276]
[1778446752517,37.43,80699.29,55.4,0.04701,4e-05,6.50276]
[1778446752531,37.43,80699.29,55.4,0.04701,4e-05,6.50276]
[1778446752960,37.43,80699.36,55.4,0.04701,4e-05,6.50319]
[1778446752974,37.43,80699.36,55.4,0.04701,4e-05,6.50319]
[1778446753416,37.43,80699.36,55.4,0.04701,4e-05,6.50319]
[1778446753431,37.43,80699.36,55.4,0.04701,4e-05,6.50319]
[1778446753827,37.43,80699.36,55.4,0.04701,4e-05,6.50319]
[1778446753841,37.43,80699.36,55.4,0.04701,4e-05,6.50319]
[1778446754250,37.43,80699.22,55.4,0.04701,4e-05,6.50268]
[1778446754264,37.43,80699.22,55.4,0.04701,4e-05,6.50268]
[1778446754685,37.43,80699.22,55.4,0.04701,4e-05,6.50268]
[1778446754701,37.43,80699.22,55.4,0.04701,4e-05,6.50268]
[1778446755094,37.43,80699.25,55.4,0.04701,4e-05,6.50293]
[1778446755109,37.43,80699.25,55.4,0.04701,4e-05,6.50293]
[1778446755562,37.43,80699.25,55.4,0.04701,4e-05,6.50293]
[1778446755576,37.43,80699.25,55.4,0.04701,4e-05,6.50293]
[1778446755976,37.43,80701.88,55.4,0.04712,4e-05,6.51479]
[1778446755993,37.43,80701.88,55.4,0.04712,4e-05,6.51479]
[1778446756415,37.43,80701.88,55.4,0.04712,4e-05,6.51479]
[1778446756429,37.43,80701.88,55.4,0.04712,4e-05,6.51479]
[1778446756851,37.43,80701.88,55.4,0.04712,4e-05,6.51479]
[1778446756865,37.43,80701.88,55.4,0.04712,4e-05,6.51479]
[1778446757311,37.43,80701.13,55.4,0.04709,4e-05,6.51153]
[1778446757325,37.43,80701.13,55.4,0.04709,4e-05,6.51153]
[1778446757752,37.43,80701.13,55.4,0.04709,4e-05,6.51153]
[1778446757768,37.43,80701.13,55.4,0.04709,4e-05,6.51153]
[1778446758221,37.43,80701.13,55.4,0.04709,4e-05,6.51164]
[1778446758237,37.43,80701.13,55.4,0.04709,4e-05,6.51164]
[1778446758641,37.43,80701.13,55.4,0.04709,4e-05,6.51164]
[1778446758656,37.43,80701.13,55.4,0.04709,4e-05,6.51164]
[1778446759096,37.43,80701.27,55.4,0.04709,4e-05,6.51236]
[1778446759111,37.43,80701.27,55.4,0.04709,4e-05,6.51236]
[1778446759560,37.43,80701.27,55.4,0.04709,4e-05,6.51236]
[1778446759574,37.43,80701.27,55.4,0.04709,4e-05,6.51236]
[1778446760015,37.43,80700.79,55.4,0.04708,4e-05,6.51032]
[1778446760029,37.43,80700.79,55.4,0.04708,4e-05,6.51032]
[1778446760432,37.43,80700.79,55.4,0.04708,4e-05,6.51032]
[1778446760447,37.43,80700.79,55.4,0.04708,4e-05,6.51032]
[1778446760849,37.43,80700.79,55.4,0.04708,4e-05,6.51032]
[1778446760864,37.43,80700.79,55.4,0.04708,4e-05,6.51032]
[1778446760860,37.43,80700.72,55.4,0.04708,4e-05,6.51011]
[1778446761275,37.43,80700.72,55.4,0.04708,4e-05,6.51011]
[1778446761288,37.43,80700.72,55.4,0.04708,4e-05,6.51011]
[1778446761545,37.43,80700.72,55.4,0.04708,4e-05,6.51011]
[1778446761561,37.43,80700.72,55.5,0.04708,4e-05,6.51011]
[1778446766918,37.43,80705.9,55.5,0.04729,4e-05,6.53381]
[1778446770474,37.44,80705.33,55.5,0.04727,4e-05,6.53156]
[1778446770526,37.44,80705.44,55.5,0.04727,4e-05,6.53225]
[1778446770922,37.44,80705.44,55.5,0.04727,4e-05,6.53225]
[1778446770936,37.44,80705.44,55.5,0.04727,4e-05,6.53225]
[1778446771336,37.44,80705.44,55.5,0.04727,4e-05,6.53225]
[1778446771351,37.44,80705.44,55.5,0.04727,4e-05,6.53225]
[1778446771744,37.44,80705.44,55.5,0.04727,4e-05,6.53225]
[1778446771759,37.44,80705.44,55.5,0.04727,4e-05,6.53225]
[1778446772161,37.44,80705.44,55.5,0.04725,4e-05,6.52877]
[1778446772176,37.44,80705.44,55.5,0.04725,4e-05,6.52877]
[1778446772597,37.44,80705.44,55.5,0.04725,4e-05,6.52877]
[1778446772612,37.44,80705.44,55.5,0.04725,4e-05,6.52877]
[1778446773043,37.44,80705.44,55.5,0.04725,4e-05,6.52885]
[1778446773057,37.44,80705.44,55.5,0.04725,4e-05,6.52885]
[1778446773484,37.44,80705.44,55.5,0.04725,4e-05,6.52885]
[1778446773498,37.44,80705.44,55.5,0.04725,4e-05,6.52885]
[1778446773914,37.44,80705.4,55.5,0.04725,4e-05,6.52875]
[1778446773928,37.44,80705.4,55.5,0.04725,4e-05,6.52875]
[1778446774365,37.44,80705.4,55.5,0.04725,4e-05,6.52875]
[1778446774380,37.44,80705.4,55.5,0.04725,4e-05,6.52875]
[1778446774796,37.44,80705.4,55.5,0.04725,4e-05,6.52875]
[1778446774810,37.44,80705.4,55.5,0.04725,4e-05,6.52875]
[1778446775216,37.44,80708.94,55.5,0.04739,4e-05,6.54463]
[1778446775231,37.44,80708.94,55.5,0.04739,4e-05,6.54463]
[1778446775637,37.44,80708.94,55.5,0.04739,4e-05,6.54463]
[1778446775652,37.44,80708.94,55.5,0.04739,4e-05,6.54463]
[1778446776080,37.44,80712.0,55.5,0.04751,4e-05,6.55846]
[1778446776094,37.44,80712.0,55.5,0.04751,4e-05,6.55846]
[1778446776496,37.44,80712.0,55.5,0.04751,4e-05,6.55846]
[1778446776511,37.44,80712.0,55.5,0.04751,4e-05,6.55846]
[1778446776916,37.44,80711.93,55.5,0.04751,4e-05,6.55817]
[1778446776929,37.44,80711.93,55.5,0.04751,4e-05,6.55817]
[1778446777371,37.44,80711.93,55.5,0.04751,4e-05,6.55817]
[1778446777386,37.44,80711.93,55.5,0.04751,4e-05,6.55817]
[1778446777791,37.44,80711.93,55.5,0.04751,4e-05,6.55817]
[1778446777806,37.44,80711.93,55.5,0.04751,4e-05,6.55817]
[1778446778269,37.44,80711.93,55.5,0.04751,4e-05,6.55819]
[1778446778283,37.44,80711.93,55.5,0.04751,4e-05,6.55819]
[1778446778732,37.44,80711.93,55.5,0.04751,4e-05,6.55819]
[1778446778747,37.44,80711.93,55.5,0.04751,4e-05,6.55819]
[1778446779157,37.44,80711.93,55.5,0.04751,4e-05,6.55821]
[1778446779172,37.44,80711.93,55.5,0.04751,4e-05,6.55821]
[1778446779609,37.44,80711.93,55.5,0.04751,4e-05,6.55821]
[1778446779631,37.44,80711.93,55.5,0.04751,4e-05,6.55821]
[1778446780022,37.44,80713.28,55.5,0.04756,4e-05,6.56429]
[1778446780036,37.44,80713.28,55.5,0.04756,4e-05,6.56429]
[1778446780435,37.44,80713.28,55.5,0.04756,4e-05,6.56429]
[1778446780450,37.44,80713.28,55.5,0.04756,4e-05,6.56429]
[1778446780848,37.44,80713.28,55.5,0.04756,4e-05,6.56429]
[1778446780861,37.44,80713.28,55.5,0.04756,4e-05,6.56429]
[1778446781264,37.44,80713.54,55.5,0.04757,4e-05,6.56546]
[1778446781278,37.44,80713.54,55.5,0.04757,4e-05,6.56546]
[1778446781693,37.44,80713.54,55.5,0.04757,4e-05,6.56546]
[1778446781707,37.44,80713.54,55.5,0.04757,4e-05,6.56546]
[1778446782117,37.44,80714.83,55.5,0.04763,4e-05,6.57126]
[1778446782131,37.44,80714.83,55.5,0.04763,4e-05,6.57126]
[1778446782558,37.44,80714.83,55.5,0.04763,4e-05,6.57126]
[1778446782572,37.44,80714.83,55.5,0.04763,4e-05,6.57126]
[1778446782988,37.44,80714.69,55.5,0.04762,4e-05,6.57061]
[1778446783003,37.44,80714.69,55.5,0.04762,4e-05,6.57061]
[1778446783431,37.44,80714.69,55.5,0.04762,4e-05,6.57061]
[1778446783446,37.44,80714.69,55.5,0.04762,4e-05,6.57061]
[1778446783883,37.44,80714.69,55.5,0.04762,4e-05,6.57061]
[1778446783897,37.44,80714.69,55.5,0.04762,4e-05,6.57061]
[1778446784341,37.44,80715.99,55.5,0.04767,4e-05,6.57644]
[1778446784356,37.44,80715.99,55.5,0.04767,4e-05,6.57644]
[1778446784792,37.44,80715.99,55.5,0.04767,4e-05,6.57644]
[1778446784808,37.44,80715.99,55.5,0.04767,4e-05,6.57644]
[1778446784797,37.44,80716.01,55.5,0.04767,4e-05,6.5765]
[1778446785239,37.44,80716.01,55.5,0.04767,4e-05,6.5765]
[1778446785253,37.44,80716.01,55.5,0.04767,4e-05,6.5765]
[1778446785648,37.44,80716.01,55.5,0.04767,4e-05,6.5765]
[1778446785662,37.44,80716.01,55.5,0.04767,4e-05,6.5765]
[1778446785864,37.44,80716.65,55.5,0.0477,4e-05,6.57937]
[1778446786079,37.44,80716.65,55.5,0.0477,4e-05,6.57937]
[1778446786094,37.44,80716.65,55.5,0.0477,4e-05,6.57937]
[1778446786512,37.44,80716.65,55.5,0.0477,4e-05,6.57937]
[1778446786526,37.44,80716.65,55.5,0.0477,4e-05,6.57937]
[1778446786978,37.44,80717.04,55.5,0.04771,4e-05,6.58108]
[1778446786993,37.44,80717.04,55.5,0.04771,4e-05,6.58108]
[1778446787387,37.44,80717.04,55.5,0.04771,4e-05,6.58108]
[1778446787402,37.44,80717.04,55.5,0.04771,4e-05,6.58108]
[1778446787820,37.44,80717.04,55.5,0.04771,4e-05,6.58108]
[1778446787834,37.44,80717.04,55.5,0.04771,4e-05,6.58108]
[1778446788232,37.44,80717.23,55.5,0.04772,4e-05,6.58188]
[1778446788247,37.44,80717.23,55.5,0.04772,4e-05,6.58188]
[1778446788642,37.44,80717.23,55.5,0.04772,4e-05,6.58188]
[1778446788657,37.44,80717.23,55.5,0.04772,4e-05,6.58188]
[1778446789072,37.44,80719.48,55.5,0.04781,4e-05,6.59195]
[1778446789087,37.44,80719.48,55.5,0.04781,4e-05,6.59195]
[1778446789509,37.44,80719.48,55.5,0.04781,4e-05,6.59195]
[1778446789524,37.44,80719.48,55.5,0.04781,4e-05,6.59195]
[1778446789958,37.44,80725.13,55.5,0.04804,4e-05,6.61735]
[1778446789972,37.44,80725.13,55.5,0.04804,4e-05,6.61735]
[1778446790391,37.44,80725.13,55.5,0.04804,4e-05,6.61735]
[1778446790407,37.44,80725.13,55.5,0.04804,4e-05,6.61735]
[1778446790822,37.44,80725.13,55.5,0.04804,4e-05,6.61735]
[1778446790837,37.44,80725.13,55.5,0.04804,4e-05,6.61735]
[1778446791246,37.44,80726.58,55.5,0.04809,4e-05,6.62377]
[1778446791260,37.44,80726.58,55.5,0.04809,4e-05,6.62377]
[1778446791679,37.44,80726.58,55.5,0.04809,4e-05,6.62377]
[1778446791694,37.44,80726.58,55.5,0.04809,4e-05,6.62377]
[1778446792114,37.44,80727.26,55.5,0.04812,4e-05,6.62673]
[1778446792128,37.44,80727.26,55.5,0.04812,4e-05,6.62673]
[1778446792504,37.44,80727.26,55.5,0.04812,4e-05,6.62673]
[1778446792519,37.44,80727.26,55.6,0.04812,4e-05,6.62673]
[1778446792605,37.44,80727.22,55.6,0.04812,4e-05,6.6264]
[1778446799207,37.43,80722.93,55.6,0.04794,4e-05,6.60631]
[1778446804871,37.43,80713.53,55.6,0.04756,4e-05,6.5636]
[1778446810291,37.43,80720.79,55.6,0.04784,4e-05,6.59586]
[1778446815328,37.43,80719.98,55.6,0.04781,4e-05,6.59176]
[1778446820363,37.43,80721.08,55.6,0.04785,4e-05,6.59626]
[1778446825398,37.43,80719.49,55.6,0.04778,4e-05,6.58862]
[1778446830433,37.43,80725.03,55.6,0.048,4e-05,6.61308]
[1778446835738,37.43,80730.81,55.6,0.0482,4e-05,6.63515]
[1778446836710,37.43,80751.66,55.6,0.04904,4e-05,6.72953]
[1778446842915,37.42,80752.6,55.6,0.04907,4e-05,6.73216]
[1778446845169,37.42,80753.27,55.6,0.04909,4e-05,6.73458]
[1778446848567,37.42,80775.96,55.6,0.05001,4e-05,6.83752]
[1778446852296,37.42,80788.14,55.6,0.0505,4e-05,6.89197]
[1778446857429,37.41,80789.34,55.6,0.05053,4e-05,6.8947]
[1778446862865,37.4,80785.0,55.6,0.05032,4e-05,6.87179]
[1778446868712,37.4,80786.46,55.6,0.05035,4e-05,6.87482]
[1778446873747,37.39,80790.98,55.6,0.05051,4e-05,6.89316]
[1778446878920,37.39,80794.66,55.6,0.05065,4e-05,6.90802]
[1778446878981,37.39,80794.66,55.6,0.05065,4e-05,6.90802]
[1778446882265,37.38,80800.08,55.6,0.05086,4e-05,6.93179]
[1778446885569,37.38,80786.32,55.6,0.05027,4e-05,6.86608]
[1778446886838,37.38,80769.59,55.6,0.04956,4e-05,6.7878]
[1778446891873,37.37,80768.08,55.6,0.04946,4e-05,6.77524]
[1778446893887,37.37,80785.79,55.6,0.05019,4e-05,6.8561]
[1778446895959,37.37,80789.11,55.6,0.05032,4e-05,6.87096]
[1778446901879,37.37,80800.8,55.6,0.05079,4e-05,6.92332]
[1778446906978,37.36,80801.38,55.6,0.05079,4e-05,6.92267]
[1778446909057,37.36,80801.64,55.6,0.05079,4e-05,6.92266]
[1778446909260,37.36,80801.64,55.6,0.05079,4e-05,6.92266]
[1778446910000,37.36,80817.79,55.6,0.05147,4e-05,6.99815]
[1778446912069,37.36,80812.26,55.6,0.05123,4e-05,6.97188]
[1778446912090,37.36,80812.26,55.6,0.05123,4e-05,6.97188]
[1778446912111,37.36,80812.26,55.6,0.05123,4e-05,6.97188]
[1778446913024,37.36,80805.33,55.6,0.05093,4e-05,6.93911]
[1778446913173,37.36,80805.33,55.6,0.05093,4e-05,6.93911]
[1778446913498,37.36,80805.33,55.6,0.05093,4e-05,6.93911]
[1778446914031,37.36,80777.88,55.6,0.04978,4e-05,6.81103]
[1778446918221,37.35,80770.29,55.6,0.04945,4e-05,6.77489]
[1778446923404,37.35,80767.18,55.6,0.04931,4e-05,6.75887]
[1778446929266,37.35,80764.93,55.6,0.0492,4e-05,6.74666]
[1778446931130,37.34,80764.51,55.6,0.04917,4e-05,6.74385]
[1778446932261,37.34,80789.34,55.6,0.0502,4e-05,6.85834]
[1778446938500,37.34,80795.04,55.6,0.05044,4e-05,6.88406]
[1778446941738,37.34,80814.45,55.6,0.05124,4e-05,6.97355]
[1778446947929,37.34,80827.94,55.6,0.05181,4e-05,7.03546]
[1778446948847,37.34,80828.06,55.6,0.0518,4e-05,7.03516]
[1778446951450,37.33,80832.47,55.6,0.05198,4e-05,7.05458]
[1778446951644,37.33,80839.6,55.6,0.05226,4e-05,7.08408]
[1778446953295,37.33,80847.42,55.6,0.0526,4e-05,7.12115]
[1778446954956,37.33,80850.54,55.6,0.05273,4e-05,7.13561]
[1778446957385,37.33,80862.23,55.6,0.05323,4e-05,7.19016]
[1778446957486,37.33,80863.53,55.6,0.05328,4e-05,7.19592]
[1778446960228,37.33,80869.5,55.6,0.05353,4e-05,7.22311]
[1778446960409,37.33,80869.5,55.6,0.05353,4e-05,7.22311]
[1778446960497,37.33,80869.5,55.6,0.05353,4e-05,7.22311]
[1778446960723,37.32,80870.89,55.6,0.05358,4e-05,7.22905]
[1778446962385,37.32,80885.65,55.6,0.05422,4e-05,7.29868]
[1778446964148,37.32,80885.65,55.6,0.05422,4e-05,7.29868]
[1778446965819,37.32,80899.5,55.6,0.05483,4e-05,7.36439]
[1778446971202,37.31,80910.44,55.6,0.05528,5e-05,7.4129]
[1778446973480,37.31,80917.79,55.6,0.05559,5e-05,7.44708]
[1778446973576,37.31,80917.66,55.6,0.05558,5e-05,7.44558]
[1778446974466,37.31,80917.66,55.6,0.05558,5e-05,7.44558]
[1778446974806,37.31,80917.66,55.6,0.05558,5e-05,7.44558]
[1778446975916,37.3,80922.23,55.6,0.05578,5e-05,7.46683]
[1778446975967,37.3,80932.12,55.6,0.05623,5e-05,7.51504]
[1778446976643,37.3,80932.12,55.6,0.05623,5e-05,7.51504]
[1778446976743,37.3,80934.19,55.6,0.05631,5e-05,7.52424]
[1778446981501,37.3,80935.86,55.6,0.05638,5e-05,7.53144]
[1778446981803,37.3,80933.68,55.6,0.05627,5e-05,7.52007]
[1778446988088,37.29,80928.66,55.6,0.05602,5e-05,7.49351]
[1778446991924,37.29,80932.37,55.6,0.05618,5e-05,7.50981]
[1778446992025,37.29,80931.75,55.6,0.05614,5e-05,7.50577]
[1778446992406,37.29,80931.75,55.6,0.05614,5e-05,7.50577]
[1778446992597,37.29,80927.29,55.6,0.05593,5e-05,7.4839]
[1778446997632,37.28,80925.7,55.6,0.05582,5e-05,7.47164]
[1778447001652,37.28,80930.94,55.6,0.05603,5e-05,7.49469]
[1778447001991,37.28,80930.94,55.6,0.05603,5e-05,7.49469]
[1778447007055,37.26,80935.22,55.6,0.05618,5e-05,7.51018]
[1778447009405,37.26,80922.8,55.6,0.05558,5e-05,7.44658]
[1778447009544,37.26,80922.8,55.6,0.05558,5e-05,7.44658]
[1778447009717,37.26,80919.95,55.6,0.05545,5e-05,7.43184]
[1778447011335,37.26,80912.33,55.6,0.05509,5e-05,7.39368]
[1778447011337,37.26,80912.33,55.6,0.05509,5e-05,7.39368]
[1778447011731,37.25,80914.29,55.6,0.05515,5e-05,7.39871]
[1778447012652,37.25,80914.29,55.6,0.05515,5e-05,7.39871]
[1778447012966,37.25,80914.29,55.6,0.05515,5e-05,7.39871]
[1778447013067,37.25,80915.47,55.6,0.0552,5e-05,7.40371]
[1778447015937,37.25,80908.87,55.6,0.05488,4e-05,7.36969]
[1778447018863,37.24,80904.13,55.6,0.05464,4e-05,7.34392]
[1778447018889,37.24,80904.13,55.6,0.05464,4e-05,7.34392]
[1778447018943,37.24,80900.38,55.6,0.05447,4e-05,7.32486]
[1778447020301,37.24,80904.81,55.6,0.05466,4e-05,7.34568]
[1778447020794,37.24,80879.43,55.6,0.05353,4e-05,7.2232]
[1778447024541,37.24,80874.55,55.6,0.0533,4e-05,7.1978]
[1778447025016,37.24,80872.09,55.6,0.05319,4e-05,7.1856]
[1778447027363,37.23,80874.34,55.6,0.05327,4e-05,7.19513]
[1778447032878,37.23,80874.25,55.6,0.05324,4e-05,7.19118]
[1778447035224,37.22,80874.65,55.6,0.05324,4e-05,7.19187]
[1778447040934,37.22,80872.52,55.6,0.05312,4e-05,7.17815]
[1778447045970,37.21,80876.41,55.6,0.05326,4e-05,7.19386]
[1778447051005,37.21,80873.02,55.6,0.05308,4e-05,7.1748]
[1778447056041,37.2,80861.7,55.6,0.05256,4e-05,7.11799]
[1778447061076,37.2,80856.99,55.6,0.05234,4e-05,7.09336]
[1778447062987,37.2,80852.9,55.6,0.05216,4e-05,7.07351]
[1778447066116,37.19,80836.06,55.6,0.05142,4e-05,6.99251]
[1778447070144,37.19,80822.17,55.6,0.05082,4e-05,6.9262]
[1778447074172,37.19,80807.36,55.6,0.05016,4e-05,6.85275]
[1778447079209,37.19,80792.52,55.6,0.04954,4e-05,6.78378]
[1778447084244,37.19,80807.26,55.6,0.05016,4e-05,6.85218]
[1778447088272,37.19,80792.93,55.6,0.04956,4e-05,6.78539]
[1778447093307,37.19,80789.55,55.6,0.04942,4e-05,6.77001]
[1778447098342,37.19,80789.65,55.6,0.04943,4e-05,6.7707]
[1778447101363,37.19,80845.29,55.6,0.05178,4e-05,7.03088]
[1778447103574,37.18,80845.12,55.6,0.05174,4e-05,7.02635]
[1778447104264,37.18,80845.31,55.6,0.05171,4e-05,7.02371]
[1778447104384,37.18,80730.43,55.6,0.04695,4e-05,6.49333]
[1778447109421,37.18,80722.96,55.6,0.04668,4e-05,6.46228]
[1778447111787,37.19,80788.57,55.6,0.04938,4e-05,6.76604]
[1778447117477,37.19,80785.99,55.6,0.04928,4e-05,6.75391]
[1778447122512,37.19,80783.01,55.6,0.04915,4e-05,6.74019]
[1778447127547,37.19,80777.16,55.6,0.04891,4e-05,6.71343]
[1778447132589,37.19,80781.09,55.6,0.04905,4e-05,6.72812]
[1778447137624,37.19,80780.53,55.6,0.04903,4e-05,6.72576]
[1778447142659,37.19,80779.33,55.6,0.04898,4e-05,6.72052]
[1778447147880,37.19,80781.97,55.6,0.0491,4e-05,6.73291]
[1778447150725,37.19,80800.83,55.6,0.04988,4e-05,6.82026]
[1778447156767,37.19,80813.45,55.6,0.0504,4e-05,6.87833]
[1778447158981,37.19,80813.0,55.6,0.05038,4e-05,6.87608]
[1778447164823,37.19,80819.98,55.6,0.05067,4e-05,6.90756]
[1778447170866,37.19,80822.34,55.6,0.05075,4e-05,6.91705]
[1778447175866,37.18,80814.12,55.6,0.0504,4e-05,6.87783]
[1778447176467,37.18,80813.74,55.6,0.05038,4e-05,6.87587]
[1778447176911,37.18,80823.08,55.6,0.05078,4e-05,6.91955]
[1778447181946,37.18,80829.88,55.6,0.05106,4e-05,6.95099]
[1778447183975,37.18,80829.04,55.6,0.05102,4e-05,6.94696]
[1778447184077,37.18,80828.89,55.6,0.05102,4e-05,6.94617]
[1778447188995,37.18,80813.96,55.6,0.05037,4e-05,6.87504]
[1778447194033,37.18,80811.1,55.6,0.05022,4e-05,6.85726]
[1778447199068,37.18,80796.3,55.6,0.0496,4e-05,6.788]
[1778447204103,37.18,80797.72,55.6,0.04966,4e-05,6.79449]
[1778447207124,37.18,80811.61,55.6,0.05024,4e-05,6.85887]
[1778447212159,37.18,80825.66,55.6,0.05082,4e-05,6.92368]
[1778447215233,37.17,80825.72,55.6,0.05082,4e-05,6.9235]
[1778447221222,37.17,80835.93,55.6,0.05124,4e-05,6.9697]
[1778447226259,37.17,80824.67,55.6,0.05075,4e-05,6.91563]
[1778447231295,37.17,80835.01,55.6,0.05117,4e-05,6.96287]
[1778447236330,37.16,80837.33,55.6,0.05126,4e-05,6.97239]
[1778447241365,37.16,80848.97,55.6,0.05175,4e-05,7.02581]
[1778447246400,37.16,80853.55,55.6,0.05193,4e-05,7.04562]
[1778447251436,37.15,80844.91,55.6,0.05151,4e-05,6.99925]
[1778447253522,37.15,80844.42,55.6,0.05149,4e-05,6.99662]
[1778447253660,37.15,80844.42,55.6,0.05149,4e-05,6.99662]
[1778447253740,37.15,80852.81,55.6,0.05185,4e-05,7.03598]
[1778447256116,37.15,80861.77,55.6,0.05223,4e-05,7.07835]
[1778447256130,37.15,80863.16,55.6,0.05229,4e-05,7.0845]
[1778447259492,37.15,80844.73,55.6,0.05148,4e-05,6.996]
[1778447264527,37.15,80842.81,55.6,0.05139,4e-05,6.98552]
[1778447269619,37.14,80842.01,55.6,0.05134,4e-05,6.98064]
[1778447275604,37.14,80839.19,55.6,0.0512,4e-05,6.96546]
[1778447280639,37.14,80839.37,55.6,0.0512,4e-05,6.96504]
[1778447285674,37.14,80833.05,55.6,0.05092,4e-05,6.93418]
[1778447290709,37.13,80837.49,55.6,0.0511,4e-05,6.95392]
[1778447295744,37.13,80835.85,55.6,0.05102,4e-05,6.94504]
[1778447300779,37.13,80832.7,55.6,0.05088,4e-05,6.92918]
[1778447305814,37.13,80837.81,55.6,0.05108,4e-05,6.95206]
[1778447311856,37.12,80834.25,55.6,0.05089,4e-05,6.93024]
[1778447316891,37.12,80835.42,55.6,0.05093,4e-05,6.93476]
[1778447321926,37.12,80839.98,55.6,0.05112,4e-05,6.95514]
[1778447326962,37.12,80839.4,55.6,0.05108,4e-05,6.95119]
[1778447331997,37.11,80849.88,55.6,0.05152,4e-05,6.99932]
[1778447337032,37.11,80846.55,55.6,0.05136,4e-05,6.98181]
[1778447342067,37.11,80842.59,55.6,0.05118,4e-05,6.96173]
[1778447347103,37.11,80835.02,55.6,0.05084,4e-05,6.92505]
[1778447352138,37.1,80833.62,55.6,0.05078,4e-05,6.91755]
[1778447357173,37.1,80832.51,55.6,0.05072,4e-05,6.9114]
[1778447363215,37.1,80832.28,55.6,0.0507,4e-05,6.90915]
[1778447368250,37.1,80830.92,55.6,0.05063,4e-05,6.9018]
[1778447373285,37.1,80830.85,55.6,0.0506,4e-05,6.89686]
[1778447378320,37.09,80833.07,55.6,0.05068,4e-05,6.90627]
[1778447383355,37.09,80830.84,55.6,0.05058,4e-05,6.89478]
[1778447388392,37.09,80830.31,55.6,0.05055,4e-05,6.89134]
[1778447393427,37.09,80830.11,55.6,0.05053,4e-05,6.88946]
[1778447398464,37.09,80830.94,55.6,0.05056,4e-05,6.89239]
[1778447403499,37.08,80829.92,55.6,0.0505,4e-05,6.88661]
[1778447406101,37.08,80829.96,55.6,0.0505,4e-05,6.88642]
[1778447411555,37.08,80830.84,55.6,0.05053,4e-05,6.88937]
[1778447416590,37.08,80831.2,55.6,0.05053,4e-05,6.8901]
[1778447420996,37.08,80831.23,55.6,0.05053,4e-05,6.88967]
[1778447426660,37.08,80826.95,55.6,0.05034,4e-05,6.86842]
[1778447429681,37.08,80813.31,55.6,0.04976,4e-05,6.80434]
[1778447434719,37.07,80796.04,55.6,0.04902,4e-05,6.72056]
[1778447439753,37.08,80793.44,55.6,0.04891,4e-05,6.70898]
[1778447444789,37.08,80797.56,55.6,0.04909,4e-05,6.72841]
[1778447449824,37.08,80794.8,55.6,0.04897,4e-05,6.71597]
[1778447454859,37.08,80794.23,55.6,0.04896,4e-05,6.71378]
[1778447459894,37.08,80794.33,55.6,0.04896,4e-05,6.71467]
[1778447465285,37.08,80794.03,55.6,0.04895,4e-05,6.71337]
[1778447465937,37.08,80774.86,55.6,0.04817,4e-05,6.62583]
[1778447470256,37.08,80768.52,55.6,0.04792,4e-05,6.59762]
[1778447471283,37.08,80714.52,55.6,0.04577,4e-05,6.35463]
[1778447477026,37.09,80718.78,55.6,0.04597,4e-05,6.3775]
[1778447482507,37.1,80712.27,55.6,0.04574,4e-05,6.35116]
[1778447486093,37.1,80694.9,55.6,0.04509,4e-05,6.27768]
[1778447491207,37.11,80702.7,55.6,0.04542,4e-05,6.31538]
[1778447496376,37.12,80699.1,55.6,0.04529,4e-05,6.29972]
[1778447503003,37.13,80681.94,55.6,0.04468,4e-05,6.22936]
[1778447504629,37.13,80681.93,55.6,0.04468,4e-05,6.23019]
[1778447505855,37.13,80675.31,55.6,0.04445,4e-05,6.20292]
[1778447511285,37.14,80660.94,55.6,0.04394,4e-05,6.14426]
[1778447516320,37.15,80657.67,55.6,0.04384,4e-05,6.13348]
[1778447520111,37.15,80660.85,55.6,0.04398,4e-05,6.14939]
[1778447520588,37.15,80660.85,55.6,0.04398,4e-05,6.14939]
[1778447520603,37.15,80671.46,55.6,0.04439,4e-05,6.19633]
[1778447521029,37.15,80671.46,55.6,0.04439,4e-05,6.19633]
[1778447521044,37.15,80671.46,55.6,0.04439,4e-05,6.19633]
[1778447521440,37.15,80671.46,55.6,0.04439,4e-05,6.19633]
[1778447521456,37.15,80671.46,55.6,0.04439,4e-05,6.19633]
[1778447521873,37.15,80673.42,55.6,0.04447,4e-05,6.2056]
[1778447521890,37.15,80673.42,55.6,0.04447,4e-05,6.2056]
[1778447522318,37.15,80673.42,55.6,0.04447,4e-05,6.2056]
[1778447522333,37.15,80673.42,55.6,0.04447,4e-05,6.2056]
[1778447522755,37.16,80667.58,55.6,0.04425,4e-05,6.1807]
[1778447522771,37.16,80667.58,55.6,0.04425,4e-05,6.1807]
[1778447523214,37.16,80667.58,55.6,0.04425,4e-05,6.1807]
[1778447523229,37.16,80667.58,55.6,0.04425,4e-05,6.1807]
[1778447523622,37.16,80667.58,55.6,0.04425,4e-05,6.1807]
[1778447523637,37.16,80667.58,55.6,0.04425,4e-05,6.1807]
[1778447524068,37.16,80673.27,55.6,0.04448,4e-05,6.20622]
[1778447524082,37.16,80673.27,55.6,0.04448,4e-05,6.20622]
[1778447524526,37.16,80673.27,55.6,0.04448,4e-05,6.20622]
[1778447524541,37.16,80673.27,55.6,0.04448,4e-05,6.20622]
[1778447524958,37.16,80673.42,55.6,0.04449,4e-05,6.2075]
[1778447524974,37.16,80673.42,55.6,0.04449,4e-05,6.2075]
[1778447525391,37.16,80673.42,55.6,0.04449,4e-05,6.2075]
[1778447525405,37.16,80673.42,55.6,0.04449,4e-05,6.2075]
[1778447525811,37.16,80675.19,55.6,0.04456,4e-05,6.21587]
[1778447525827,37.16,80675.19,55.6,0.04456,4e-05,6.21587]
[1778447526263,37.16,80675.19,55.6,0.04456,4e-05,6.21587]
[1778447526278,37.16,80675.19,55.6,0.04456,4e-05,6.21587]
[1778447526691,37.16,80675.19,55.6,0.04456,4e-05,6.21587]
[1778447526707,37.16,80675.19,55.6,0.04456,4e-05,6.21587]
[1778447527124,37.16,80676.01,55.6,0.0446,4e-05,6.22007]
[1778447527138,37.16,80676.01,55.6,0.0446,4e-05,6.22007]
[1778447527597,37.16,80676.01,55.6,0.0446,4e-05,6.22007]
[1778447527612,37.16,80676.01,55.6,0.0446,4e-05,6.22007]
[1778447528045,37.16,80673.67,55.6,0.04451,4e-05,6.21042]
[1778447528060,37.16,80673.67,55.6,0.04451,4e-05,6.21042]
[1778447528497,37.16,80673.67,55.6,0.04451,4e-05,6.21042]
[1778447528512,37.16,80673.67,55.6,0.04451,4e-05,6.21042]
[1778447528906,37.16,80672.2,55.6,0.04446,4e-05,6.20466]
[1778447528920,37.16,80672.2,55.6,0.04446,4e-05,6.20466]
[1778447529318,37.16,80672.2,55.6,0.04446,4e-05,6.20466]
[1778447529332,37.16,80672.2,55.6,0.04446,4e-05,6.20466]
[1778447529733,37.16,80671.73,55.6,0.04445,4e-05,6.20322]
[1778447529750,37.16,80671.73,55.6,0.04445,4e-05,6.20322]
[1778447530174,37.16,80671.73,55.6,0.04445,4e-05,6.20322]
[1778447530190,37.16,80671.73,55.6,0.04445,4e-05,6.20322]
[1778447530607,37.16,80671.73,55.6,0.04445,4e-05,6.20322]
[1778447530622,37.16,80671.73,55.6,0.04445,4e-05,6.20322]
[1778447531041,37.17,80668.79,55.6,0.04434,4e-05,6.191]
[1778447531055,37.17,80668.79,55.6,0.04434,4e-05,6.191]
[1778447531496,37.17,80668.79,55.6,0.04434,4e-05,6.191]
[1778447531510,37.17,80668.79,55.6,0.04434,4e-05,6.191]
[1778447531908,37.17,80662.8,55.6,0.04412,4e-05,6.16552]
[1778447531923,37.17,80662.8,55.6,0.04412,4e-05,6.16552]
[1778447532337,37.17,80662.8,55.6,0.04412,4e-05,6.16552]
[1778447532352,37.17,80662.8,55.6,0.04412,4e-05,6.16552]
[1778447532798,37.17,80668.66,55.6,0.04435,4e-05,6.19171]
[1778447532812,37.17,80668.66,55.6,0.04435,4e-05,6.19171]
[1778447533258,37.17,80668.66,55.6,0.04435,4e-05,6.19171]
[1778447533273,37.17,80668.66,55.6,0.04435,4e-05,6.19171]
[1778447533674,37.17,80668.66,55.6,0.04435,4e-05,6.19171]
[1778447533689,37.17,80668.66,55.6,0.04435,4e-05,6.19171]
[1778447534093,37.17,80671.75,55.6,0.04447,4e-05,6.20581]
[1778447534108,37.17,80671.75,55.6,0.04447,4e-05,6.20581]
[1778447534545,37.17,80671.75,55.6,0.04447,4e-05,6.20581]
[1778447534559,37.17,80671.75,55.6,0.04447,4e-05,6.20581]
[1778447534995,37.17,80674.59,55.6,0.04459,4e-05,6.21881]
[1778447535009,37.17,80674.59,55.6,0.04459,4e-05,6.21881]
[1778447535413,37.17,80674.59,55.6,0.04459,4e-05,6.21881]
[1778447535427,37.17,80674.59,55.6,0.04459,4e-05,6.21881]
[1778447535869,37.17,80673.17,55.6,0.04454,4e-05,6.21315]
[1778447535884,37.17,80673.17,55.6,0.04454,4e-05,6.21315]
[1778447536299,37.17,80673.17,55.6,0.04454,4e-05,6.21315]
[1778447536313,37.17,80673.17,55.6,0.04454,4e-05,6.21315]
[1778447536731,37.17,80673.17,55.6,0.04454,4e-05,6.21315]
[1778447536746,37.17,80673.56,55.6,0.04456,4e-05,6.21543]
[1778447537161,37.17,80673.56,55.6,0.04456,4e-05,6.21543]
[1778447537176,37.17,80673.56,55.6,0.04456,4e-05,6.21543]
[1778447537569,37.17,80673.56,55.6,0.04456,4e-05,6.21543]
[1778447537584,37.17,80673.56,55.6,0.04456,4e-05,6.21543]
[1778447537994,37.17,80674.09,55.6,0.04458,4e-05,6.21831]
[1778447538009,37.17,80674.09,55.6,0.04458,4e-05,6.21831]
[1778447538449,37.17,80674.09,55.6,0.04458,4e-05,6.21831]
[1778447538463,37.17,80674.09,55.6,0.04458,4e-05,6.21831]
[1778447538869,37.18,80674.96,55.6,0.04462,4e-05,6.22268]
[1778447538886,37.18,80674.96,55.6,0.04462,4e-05,6.22268]
[1778447539319,37.18,80674.96,55.6,0.04462,4e-05,6.22268]
[1778447539333,37.18,80674.96,55.6,0.04462,4e-05,6.22268]
[1778447539746,37.18,80682.42,55.6,0.04491,4e-05,6.25597]
[1778447539760,37.18,80682.42,55.6,0.04491,4e-05,6.25597]
[1778447540159,37.18,80682.42,55.6,0.04491,4e-05,6.25597]
[1778447540173,37.18,80682.42,55.6,0.04491,4e-05,6.25597]
[1778447540598,37.18,80682.42,55.6,0.04491,4e-05,6.25597]
[1778447540612,37.18,80682.42,55.6,0.04491,4e-05,6.25597]
[1778447541014,37.18,80684.21,55.6,0.04499,4e-05,6.26434]
[1778447541029,37.18,80684.21,55.6,0.04499,4e-05,6.26434]
[1778447541462,37.18,80684.21,55.6,0.04499,4e-05,6.26434]
[1778447541476,37.18,80684.21,55.6,0.04499,4e-05,6.26434]
[1778447541922,37.18,80684.25,55.6,0.04499,4e-05,6.2651]
[1778447541937,37.18,80684.25,55.6,0.04499,4e-05,6.2651]
[1778447542364,37.18,80684.25,55.6,0.04499,4e-05,6.2651]
[1778447542379,37.18,80684.25,55.6,0.04499,4e-05,6.2651]
[1778447542598,37.18,80684.25,55.6,0.04499,4e-05,6.2651]
[1778447542613,37.18,80684.25,55.7,0.04499,4e-05,6.2651]
[1778447542629,37.18,80684.25,55.7,0.04499,4e-05,6.2651]
[1778447542699,37.18,80685.99,55.7,0.04507,4e-05,6.27329]
[1778447543977,37.18,80687.58,55.7,0.04513,4e-05,6.28078]
[1778447544182,37.18,80687.58,55.7,0.04513,4e-05,6.28078]
[1778447545428,37.18,80690.74,55.7,0.04526,4e-05,6.29527]
[1778447545467,37.18,80690.74,55.7,0.04526,4e-05,6.29527]
[1778447545531,37.18,80666.96,55.7,0.04435,4e-05,6.19144]
[1778447547545,37.19,80652.56,55.7,0.04382,4e-05,6.13008]
[1778447551688,37.19,80635.46,55.7,0.04318,4e-05,6.05569]
[1778447552600,37.19,80604.77,55.7,0.04205,4e-05,5.92541]
[1778447557633,37.2,80601.11,55.7,0.04196,4e-05,5.91523]
[1778447561658,37.21,80580.94,55.7,0.04127,4e-05,5.83444]
[1778447566693,37.23,80581.43,55.7,0.04134,4e-05,5.84225]
[1778447571732,37.24,80581.02,55.7,0.04137,4e-05,5.84638]
[1778447576767,37.25,80584.68,55.7,0.04156,4e-05,5.86743]
[1778447581801,37.26,80577.58,55.7,0.04135,4e-05,5.84312]
[1778447587590,37.27,80571.06,55.7,0.04116,4e-05,5.82149]
[1778447592877,37.29,80577.34,55.7,0.04146,4e-05,5.85585]
[1778447597912,37.3,80601.85,55.7,0.04239,4e-05,5.96371]
[1778447599926,37.3,80618.56,55.7,0.04303,4e-05,6.03778]
[1778447604961,37.31,80621.45,55.7,0.04317,4e-05,6.05416]
[1778447609996,37.32,80621.37,55.7,0.0432,4e-05,6.05779]
[1778447615321,37.33,80628.25,55.7,0.04347,4e-05,6.08712]
[1778447621076,37.34,80625.02,55.7,0.04339,4e-05,6.07835]
[1778447626111,37.34,80641.79,55.7,0.04405,4e-05,6.1543]
[1778447631148,37.35,80650.26,55.7,0.0444,4e-05,6.19408]
[1778447636827,37.36,80650.22,55.7,0.04442,4e-05,6.19621]
[1778447642927,37.36,80656.09,55.7,0.04468,4e-05,6.22556]
[1778447651288,37.37,80647.93,55.7,0.04441,4e-05,6.19488]
[1778447654309,37.38,80634.09,55.7,0.0439,4e-05,6.13663]
[1778447659344,37.38,80647.53,55.7,0.04444,4e-05,6.19805]
[1778447664379,37.39,80649.78,55.7,0.04455,4e-05,6.2105]
[1778447670421,37.4,80657.6,55.7,0.04487,4e-05,6.24753]
[1778447675456,37.4,80651.97,55.7,0.04465,4e-05,6.22189]
[1778447682505,37.41,80651.82,55.7,0.04468,4e-05,6.22463]
[1778447687540,37.41,80652.73,55.7,0.04474,4e-05,6.23096]
[1778447692576,37.42,80652.48,55.7,0.04475,4e-05,6.23218]
[1778447697585,37.42,80651.46,55.7,0.04472,4e-05,6.22955]
[1778447702646,37.43,80650.55,55.7,0.04471,4e-05,6.22834]
[1778447707681,37.43,80655.12,55.7,0.04491,4e-05,6.25038]
[1778447712716,37.43,80660.23,55.7,0.04512,4e-05,6.27472]
[1778447714730,37.44,80680.47,55.7,0.04594,4e-05,6.36766]
[1778447715392,37.44,80680.47,55.7,0.04594,4e-05,6.36766]
[1778447717980,37.44,80675.94,55.7,0.04577,4e-05,6.34836]
[1778447723793,37.45,80676.3,55.7,0.0458,4e-05,6.35156]
[1778447728841,37.45,80672.69,55.7,0.04567,4e-05,6.33697]
[1778447733876,37.45,80672.34,55.7,0.04564,4e-05,6.33333]
[1778447738911,37.46,80663.94,55.7,0.04533,4e-05,6.29787]
[1778447744953,37.46,80658.55,55.7,0.04515,4e-05,6.2765]
[1778447749988,37.46,80656.47,55.7,0.04508,4e-05,6.26943]
[1778447755024,37.47,80667.02,55.7,0.04551,4e-05,6.31764]
[1778447761066,37.47,80666.05,55.7,0.04549,4e-05,6.31523]
[1778447766102,37.48,80659.94,55.7,0.04527,4e-05,6.29046]
[1778447771137,37.48,80664.98,55.7,0.04548,4e-05,6.31431]
[1778447776931,37.48,80669.84,55.7,0.04568,4e-05,6.33684]
[1778447782601,37.48,80676.45,55.7,0.04595,4e-05,6.36721]
[1778447788257,37.49,80669.22,55.7,0.04568,4e-05,6.33721]
[1778447793587,37.49,80669.05,55.7,0.04566,4e-05,6.33379]
[1778447799334,37.49,80663.32,55.7,0.04546,4e-05,6.31099]
[1778447804369,37.5,80662.95,55.7,0.04546,4e-05,6.31088]
[1778447811418,37.5,80664.75,55.7,0.04555,4e-05,6.32084]
[1778447816453,37.5,80664.49,55.7,0.04555,4e-05,6.32105]
[1778447821488,37.51,80670.35,55.7,0.04579,4e-05,6.34796]
[1778447827531,37.51,80672.79,55.7,0.04589,4e-05,6.36007]
[1778447832647,37.51,80679.37,55.7,0.04616,4e-05,6.38987]
[1778447838608,37.51,80677.43,55.7,0.04609,4e-05,6.38267]
[1778447843022,37.52,80684.19,55.7,0.04636,4e-05,6.41311]
[1778447843215,37.52,80686.85,55.7,0.04647,4e-05,6.42506]
[1778447843754,37.52,80686.85,55.7,0.04647,4e-05,6.42506]
[1778447845656,37.52,80701.27,55.7,0.04704,4e-05,6.48971]
[1778447848552,37.52,80707.95,55.7,0.04731,4e-05,6.5198]
[1778447850163,37.52,80709.52,55.7,0.04737,4e-05,6.52688]
[1778447851429,37.52,80709.61,55.7,0.04737,4e-05,6.52725]
[1778447854038,37.52,80702.36,55.7,0.04706,4e-05,6.49133]
[1778447854982,37.52,80704.21,55.7,0.04714,4e-05,6.49963]
[1778447855870,37.52,80710.86,55.7,0.0474,4e-05,6.52941]
[1778447861769,37.52,80716.46,55.7,0.04763,4e-05,6.55468]
[1778447866748,37.52,80716.29,55.7,0.04762,4e-05,6.55396]
[1778447867576,37.52,80715.18,55.7,0.04758,4e-05,6.54905]
[1778447872846,37.52,80713.8,55.7,0.04752,4e-05,6.54303]
[1778447877881,37.52,80714.64,55.7,0.04756,4e-05,6.54693]
[1778447882263,37.52,80715.54,55.7,0.04759,4e-05,6.55108]
[1778447888961,37.52,80720.37,55.7,0.04779,4e-05,6.57283]
[1778447893996,37.52,80723.24,55.7,0.0479,4e-05,6.58576]
[1778447899033,37.52,80738.11,55.7,0.0485,4e-05,6.65273]
[1778447904071,37.52,80745.17,55.7,0.04878,4e-05,6.68409]
[1778447909106,37.52,80745.34,55.7,0.04878,4e-05,6.68398]
[1778447914142,37.51,80751.39,55.7,0.049,4e-05,6.70701]
[1778447919176,37.51,80752.08,55.7,0.04901,4e-05,6.70898]
[1778447925220,37.51,80761.07,55.7,0.04937,4e-05,6.74849]
[1778447930255,37.51,80764.02,55.7,0.04948,4e-05,6.76055]
[1778447936107,37.5,80766.99,55.7,0.04959,4e-05,6.77277]
[1778447943650,37.5,80763.21,55.7,0.04941,4e-05,6.7533]
[1778447951402,37.49,80763.68,55.7,0.04941,4e-05,6.75337]
[1778447956437,37.49,80773.03,55.7,0.04977,4e-05,6.79294]
[1778447959069,37.49,80773.49,55.7,0.04978,4e-05,6.79477]
[1778447959320,37.49,80773.53,55.7,0.04978,4e-05,6.79466]
[1778447960144,37.49,80790.73,55.7,0.0505,4e-05,6.87377]
[1778447961472,37.48,80804.61,55.7,0.05108,4e-05,6.93776]
[1778447966708,37.48,80806.61,55.7,0.05115,4e-05,6.94584]
[1778447969054,37.48,80813.74,55.7,0.05145,4e-05,6.97847]
[1778447969153,37.48,80829.99,55.7,0.05214,4e-05,7.05434]
[1778447970323,37.48,80841.74,55.7,0.05265,4e-05,7.10994]
[1778447971178,37.48,80841.74,55.7,0.05265,4e-05,7.10994]
[1778447970535,37.48,80845.92,55.7,0.05283,4e-05,7.12978]
[1778447971543,37.48,80849.07,55.7,0.05293,4e-05,7.14037]
[1778447975690,37.48,80872.08,55.7,0.05394,4e-05,7.24986]
[1778447981612,37.48,80872.08,55.7,0.05393,4e-05,7.24874]
[1778447986647,37.47,80862.45,55.7,0.0535,4e-05,7.20197]
[1778447991682,37.47,80867.83,55.7,0.05373,4e-05,7.2269]
[1778447996717,37.47,80868.71,55.7,0.05376,4e-05,7.23038]
[1778448001754,37.47,80866.2,55.7,0.05364,4e-05,7.21771]
[1778448007796,37.47,80865.72,55.7,0.05362,4e-05,7.21483]
[1778448012832,37.47,80865.71,55.7,0.05361,4e-05,7.21437]
[1778448018246,37.47,80858.02,55.7,0.05327,4e-05,7.17754]
[1778448027937,37.47,80859.14,55.7,0.05332,4e-05,7.18289]
[1778448031806,37.47,80859.1,55.7,0.05332,4e-05,7.18274]
[1778448031827,37.47,80859.1,55.7,0.05332,4e-05,7.18274]
[1778448031890,37.47,80859.1,55.7,0.05332,4e-05,7.18274]
[1778448031967,37.47,80846.33,55.7,0.05274,4e-05,7.11838]
[1778448032976,37.47,80824.63,55.7,0.0518,4e-05,7.01551]
[1778448038918,37.46,80822.33,55.7,0.05169,4e-05,7.00327]
[1778448041392,37.46,80817.45,55.7,0.05147,4e-05,6.979]
[1778448042259,37.46,80798.84,55.7,0.05068,4e-05,6.89191]
[1778448046947,37.46,80794.98,55.7,0.05051,4e-05,6.87329]
[1778448052112,37.46,80787.78,55.7,0.0502,4e-05,6.83902]
[1778448057147,37.46,80781.06,55.7,0.04991,4e-05,6.80745]
[1778448062182,37.46,80779.42,55.7,0.04984,4e-05,6.79943]
[1778448067222,37.45,80785.52,55.7,0.05009,4e-05,6.8271]
[1778448068081,37.45,80785.52,55.7,0.05009,4e-05,6.8271]
[1778448073264,37.45,80783.54,55.7,0.04999,4e-05,6.81605]
[1778448078299,37.45,80777.87,55.7,0.04974,4e-05,6.78822]
[1778448083334,37.44,80778.22,55.7,0.04974,4e-05,6.78826]
[1778448088369,37.44,80777.47,55.7,0.04969,4e-05,6.7832]
[1778448093404,37.44,80771.46,55.7,0.0494,4e-05,6.75019]
[1778448098440,37.44,80771.11,55.7,0.04938,4e-05,6.7473]
[1778448103846,37.43,80770.94,55.7,0.04936,4e-05,6.74556]
[1778448103938,37.43,80770.94,55.7,0.04936,4e-05,6.74556]
[1778448104172,37.43,80770.94,55.7,0.04936,4e-05,6.74556]
[1778448104482,37.43,80752.25,55.7,0.04859,4e-05,6.65996]
[1778448109294,37.43,80741.5,55.7,0.04816,4e-05,6.61169]
[1778448116432,37.43,80739.6,55.7,0.04808,4e-05,6.60338]
[1778448124624,37.43,80739.99,55.7,0.0481,4e-05,6.6052]
[1778448129664,37.43,80748.41,55.7,0.04844,4e-05,6.64289]
[1778448134699,37.43,80742.59,55.7,0.0482,4e-05,6.61594]
[1778448137197,37.43,80734.55,55.7,0.04787,4e-05,6.57951]
[1778448141219,37.43,80722.58,55.7,0.04739,4e-05,6.52561]
[1778448142497,37.43,80702.95,55.7,0.04661,4e-05,6.43801]
[1778448147529,37.44,80714.3,55.7,0.04707,4e-05,6.48981]
[1778448156108,37.44,80710.93,55.7,0.04693,4e-05,6.47237]
[1778448160331,37.44,80714.08,55.7,0.04706,4e-05,6.48718]
[1778448165602,37.44,80730.12,55.7,0.04771,4e-05,6.56023]
[1778448165606,37.44,80730.12,55.7,0.04771,4e-05,6.56023]
[1778448168343,37.44,80731.44,55.7,0.04777,4e-05,6.56719]
[1778448169775,37.44,80742.88,55.7,0.04824,4e-05,6.61931]
[1778448174983,37.45,80748.1,55.7,0.04846,4e-05,6.64378]
[1778448180020,37.45,80754.18,55.7,0.04871,4e-05,6.67184]
[1778448185430,37.45,80754.17,55.7,0.04871,4e-05,6.67199]
[1778448191095,37.45,80757.63,55.7,0.04885,4e-05,6.68821]
[1778448192324,37.45,80757.63,55.7,0.04885,4e-05,6.68821]
[1778448194947,37.45,80764.2,55.7,0.04912,4e-05,6.71786]
[1778448200158,37.45,80770.61,55.7,0.04938,4e-05,6.74696]
[1778448203402,37.45,80773.81,55.7,0.04951,4e-05,6.76159]
[1778448204186,37.45,80783.62,55.7,0.04992,4e-05,6.80664]
[1778448206907,37.45,80784.25,55.7,0.04996,4e-05,6.81062]
[1778448207207,37.45,80783.47,55.7,0.04993,4e-05,6.80756]
[1778448212242,37.45,80785.97,55.7,0.05,4e-05,6.81492]
[1778448217277,37.45,80785.13,55.7,0.04996,4e-05,6.81045]
[1778448222312,37.45,80787.08,55.7,0.05004,4e-05,6.81891]
[1778448224678,37.45,80786.98,55.7,0.05003,4e-05,6.81833]
[1778448225333,37.45,80798.51,55.7,0.05051,4e-05,6.87145]
[1778448225986,37.45,80798.51,55.7,0.05051,4e-05,6.87145]
[1778448226340,37.45,80800.31,55.7,0.05059,4e-05,6.88025]
[1778448226738,37.45,80800.31,55.7,0.05059,4e-05,6.88025]
[1778448227472,37.45,80800.31,55.7,0.05059,4e-05,6.88025]
[1778448227347,37.45,80798.17,55.7,0.0505,4e-05,6.87011]
[1778448228354,37.45,80798.02,55.7,0.0505,4e-05,6.86986]
[1778448233389,37.44,80797.56,55.7,0.05047,4e-05,6.86675]
[1778448238424,37.44,80799.08,55.7,0.05053,4e-05,6.87284]
[1778448243459,37.44,80797.75,55.7,0.05046,4e-05,6.86569]
[1778448247503,37.44,80766.01,55.7,0.04914,4e-05,6.71881]
[1778448251271,37.44,80768.85,55.7,0.04925,4e-05,6.73182]
[1778448257573,37.44,80777.48,55.7,0.0496,4e-05,6.77008]
[1778448263549,37.44,80775.55,55.7,0.04951,4e-05,6.76032]
[1778448263558,37.44,80775.55,55.7,0.04951,4e-05,6.76032]
[1778448264623,37.43,80760.01,55.7,0.04886,4e-05,6.6886]
[1778448269989,37.43,80753.91,55.7,0.04861,4e-05,6.66045]
[1778448270665,37.43,80735.6,55.7,0.04787,4e-05,6.57736]
[1778448274865,37.43,80734.59,55.7,0.04781,4e-05,6.5694]
[1778448279105,37.43,80733.92,55.7,0.04778,4e-05,6.56676]
[1778448284763,37.44,80733.25,55.7,0.04776,4e-05,6.56435]
[1778448289798,37.44,80733.91,55.7,0.04779,4e-05,6.56766]
[1778448294833,37.44,80742.49,55.7,0.04814,4e-05,6.60666]
[1778448300875,37.44,80743.0,55.7,0.04816,4e-05,6.60889]
[1778448305910,37.44,80730.81,55.7,0.04767,4e-05,6.55404]
[1778448310945,37.44,80742.63,55.7,0.04815,4e-05,6.60775]
[1778448315980,37.44,80744.69,55.7,0.04823,4e-05,6.61699]
[1778448321016,37.44,80746.75,55.7,0.04831,4e-05,6.62608]
[1778448326051,37.44,80745.85,55.7,0.04827,4e-05,6.6217]
[1778448331086,37.44,80746.43,55.7,0.04827,4e-05,6.62047]
[1778448338136,37.43,80746.42,55.7,0.04827,4e-05,6.62006]
[1778448343170,37.43,80740.06,55.7,0.04801,4e-05,6.59105]
[1778448348205,37.43,80742.18,55.7,0.04809,4e-05,6.60056]
[1778448353240,37.43,80748.03,55.7,0.04833,4e-05,6.62689]
[1778448360150,37.43,80752.73,55.7,0.04851,4e-05,6.64784]
[1778448366331,37.43,80752.52,55.7,0.0485,4e-05,6.64608]
[1778448371366,37.43,80763.4,55.7,0.04894,4e-05,6.69515]
[1778448375855,37.43,80763.71,55.7,0.04895,4e-05,6.69627]
[1778448379113,37.43,80765.52,55.7,0.04902,4e-05,6.70427]
[1778448384457,37.43,80766.07,55.7,0.04904,4e-05,6.70616]
[1778448389492,37.43,80753.51,55.7,0.04852,4e-05,6.64842]
[1778448394215,37.43,80752.04,55.7,0.04843,4e-05,6.63804]
[1778448399563,37.43,80745.69,55.7,0.04817,4e-05,6.60903]
[1778448404598,37.43,80745.84,55.7,0.04818,4e-05,6.60972]
[1778448409633,37.43,80745.5,55.7,0.04817,4e-05,6.60815]
[1778448414668,37.43,80750.72,55.7,0.04838,4e-05,6.63179]
[1778448419703,37.43,80745.33,55.7,0.04816,4e-05,6.60722]
[1778448424738,37.43,80745.45,55.7,0.04816,4e-05,6.60774]
[1778448427805,37.43,80747.55,55.7,0.04825,4e-05,6.61724]
[1778448434651,37.43,80760.43,55.7,0.04877,4e-05,6.67536]
[1778448439844,37.42,80762.37,55.7,0.04884,4e-05,6.68344]
[1778448444880,37.42,80757.96,55.7,0.04866,4e-05,6.66281]
[1778448449915,37.42,80758.1,55.7,0.04866,4e-05,6.66307]
[1778448454950,37.42,80750.84,55.7,0.04834,4e-05,6.62618]
[1778448456780,37.42,80750.84,55.7,0.04834,4e-05,6.62618]
[1778448461999,37.42,80747.02,55.7,0.04818,4e-05,6.60885]
[1778448463568,37.42,80747.02,55.7,0.04818,4e-05,6.60885]
[1778448469048,37.42,80747.29,55.7,0.0482,4e-05,6.6114]
[1778448470999,37.42,80747.37,55.7,0.04821,4e-05,6.61197]
[1778448476097,37.43,80747.11,55.7,0.04821,4e-05,6.61207]
[1778448481132,37.43,80747.26,55.7,0.04823,4e-05,6.61379]
[1778448482526,37.43,80747.26,55.7,0.04823,4e-05,6.61379]
[1778448488583,37.43,80750.37,55.7,0.04836,4e-05,6.62911]
[1778448490202,37.43,80766.63,55.7,0.04903,4e-05,6.70365]
[1778448495383,37.43,80772.71,55.7,0.04928,4e-05,6.73168]
[1778448501282,37.43,80779.67,55.7,0.04957,4e-05,6.7638]
[1778448504800,37.43,80779.81,55.7,0.04958,4e-05,6.76443]
[1778448514373,37.43,80784.79,55.7,0.04974,4e-05,6.78155]
[1778448519408,37.43,80784.57,55.7,0.04972,4e-05,6.7794]
[1778448524443,37.42,80786.2,55.7,0.04978,4e-05,6.7858]
[1778448529478,37.42,80787.22,55.7,0.04981,4e-05,6.78941]
[1778448532141,37.42,80790.92,55.7,0.04996,4e-05,6.80602]
[1778448532499,37.42,80791.53,55.7,0.04998,4e-05,6.80859]
[1778448532897,37.42,80791.53,55.7,0.04998,4e-05,6.80859]
[1778448533854,37.42,80791.53,55.7,0.04999,4e-05,6.80897]
[1778448539495,37.42,80791.88,55.7,0.04999,4e-05,6.80926]
[1778448544504,37.42,80792.59,55.7,0.05002,4e-05,6.81199]
[1778448544693,37.42,80792.59,55.7,0.05002,4e-05,6.81199]
[1778448546603,37.42,80794.89,55.7,0.05011,4e-05,6.82246]
[1778448546705,37.42,80798.55,55.7,0.05026,4e-05,6.83929]
[1778448552644,37.42,80810.85,55.7,0.0508,4e-05,6.8991]
[1778448555756,37.42,80809.61,55.7,0.05076,4e-05,6.89413]
[1778448555851,37.43,80809.3,55.7,0.05075,4e-05,6.8931]
[1778448561707,37.42,80810.64,55.7,0.05079,4e-05,6.89789]
[1778448566742,37.42,80814.77,55.7,0.05096,4e-05,6.91595]
[1778448571777,37.42,80820.17,55.7,0.05115,4e-05,6.93604]
[1778448572094,37.42,80820.17,55.7,0.05115,4e-05,6.93604]
[1778448572784,37.42,80822.0,55.7,0.05122,4e-05,6.94429]
[1778448577819,37.42,80824.09,55.7,0.05133,4e-05,6.95575]
[1778448582854,37.42,80826.9,55.7,0.05146,4e-05,6.97057]
[1778448587891,37.43,80827.44,55.7,0.0515,4e-05,6.97474]
[1778448592926,37.43,80827.76,55.7,0.05153,4e-05,6.9779]
[1778448598968,37.43,80827.64,55.7,0.05154,4e-05,6.97929]
[1778448603705,37.44,80827.54,55.7,0.05155,4e-05,6.97979]
[1778448605764,37.44,80827.7,55.7,0.05156,4e-05,6.98118]
[1778448609882,37.44,80835.91,55.7,0.05192,4e-05,7.02088]
[1778448615080,37.44,80836.01,55.7,0.05193,4e-05,7.02182]
[1778448616718,37.44,80836.01,55.7,0.05193,4e-05,7.02182]
[1778448620115,37.45,80849.65,55.7,0.05255,4e-05,7.08911]
[1778448625150,37.45,80852.32,55.7,0.0527,4e-05,7.10517]
[1778448630842,37.46,80857.07,55.7,0.05295,4e-05,7.13236]
[1778448637234,37.47,80860.06,55.7,0.05308,4e-05,7.14538]
[1778448643276,37.47,80861.77,55.7,0.05315,4e-05,7.15343]
[1778448648311,37.47,80862.69,55.7,0.05319,4e-05,7.15767]
[1778448653346,37.46,80862.97,55.7,0.05319,4e-05,7.15796]
[1778448658381,37.46,80859.95,55.7,0.05305,4e-05,7.14215]
[1778448663416,37.46,80848.86,55.7,0.05256,4e-05,7.08902]
[1778448668555,37.46,80858.86,55.7,0.05299,4e-05,7.13649]
[1778448674838,37.46,80856.55,55.7,0.05289,4e-05,7.12546]
[1778448680546,37.46,80856.13,55.7,0.05288,4e-05,7.12369]
[1778448685581,37.46,80854.77,55.7,0.05282,4e-05,7.11749]
[1778448690616,37.46,80850.57,55.7,0.05264,4e-05,7.09791]
[1778448692630,37.46,80836.87,55.7,0.05202,4e-05,7.02975]
[1778448697665,37.46,80848.97,55.7,0.05256,4e-05,7.08774]
[1778448704543,37.47,80860.39,55.7,0.05306,4e-05,7.14243]
[1778448710756,37.47,80863.63,55.7,0.0532,4e-05,7.15802]
[1778448717805,37.47,80863.5,55.7,0.0532,4e-05,7.15765]
[1778448723848,37.47,80867.99,55.7,0.0534,4e-05,7.17955]
[1778448728883,37.46,80873.58,55.7,0.05362,4e-05,7.20385]
[1778448733918,37.46,80873.79,55.7,0.05363,4e-05,7.20452]
[1778448738953,37.46,80875.65,55.7,0.05371,4e-05,7.21297]
[1778448743988,37.46,80875.67,55.7,0.0537,4e-05,7.21252]
[1778448749023,37.46,80880.46,55.7,0.05391,4e-05,7.23474]
[1778448754058,37.46,80885.46,55.7,0.0541,4e-05,7.25418]
[1778448759093,37.45,80886.75,55.7,0.05414,4e-05,7.25942]
[1778448764128,37.45,80887.76,55.7,0.05418,4e-05,7.26329]
[1778448769163,37.45,80896.05,55.7,0.05454,4e-05,7.30214]
[1778448774198,37.45,80895.8,55.7,0.05452,4e-05,7.29963]
[1778448779233,37.45,80904.6,55.7,0.0549,4e-05,7.34056]
[1778448784268,37.44,80904.62,55.7,0.05488,4e-05,7.33866]
[1778448789303,37.44,80906.33,55.7,0.05494,4e-05,7.34526]
[1778448796352,37.43,80906.67,55.7,0.05493,4e-05,7.34455]
[1778448801387,37.43,80910.35,55.7,0.05508,5e-05,7.36073]
[1778448806422,37.43,80910.84,55.7,0.05509,5e-05,7.36141]
[1778448809889,37.43,80911.51,55.7,0.05511,5e-05,7.364]
[1778448809929,37.43,80916.35,55.7,0.05533,5e-05,7.38715]
[1778448815486,37.42,80924.0,55.7,0.05565,5e-05,7.42037]
[1778448820521,37.42,80924.43,55.7,0.05566,5e-05,7.42223]
[1778448827570,37.42,80925.17,55.7,0.05569,5e-05,7.42537]
[1778448832605,37.42,80920.12,55.7,0.05546,5e-05,7.40055]
[1778448837641,37.42,80912.39,55.7,0.05511,5e-05,7.3631]
[1778448842676,37.42,80909.17,55.7,0.05497,4e-05,7.34781]
[1778448843363,37.42,80909.17,55.7,0.05497,4e-05,7.34781]
[1778448845697,37.42,80888.85,55.7,0.05406,4e-05,7.25]
[1778448851270,37.42,80884.03,55.7,0.05385,4e-05,7.22734]
[1778448855769,37.43,80870.7,55.7,0.05328,4e-05,7.1646]
[1778448860804,37.43,80868.2,55.7,0.05318,4e-05,7.15378]
[1778448864832,37.43,80852.63,55.7,0.05251,4e-05,7.0808]
[1778448866003,37.43,80852.63,55.7,0.05251,4e-05,7.0808]
[1778448866101,37.43,80852.2,55.7,0.05249,4e-05,7.0791]
[1778448867719,37.43,80852.63,55.7,0.05251,4e-05,7.08083]
[1778448867853,37.43,80852.14,55.7,0.05248,4e-05,7.07821]
[1778448872888,37.43,80848.58,55.7,0.05232,4e-05,7.05948]
[1778448873997,37.43,80848.58,55.7,0.05232,4e-05,7.05948]
[1778448874015,37.43,80848.58,55.7,0.05232,4e-05,7.05948]
[1778448874054,37.43,80847.8,55.7,0.05229,4e-05,7.05618]
[1778448877923,37.43,80834.39,55.7,0.0517,4e-05,6.99217]
[1778448882958,37.43,80835.01,55.7,0.05172,4e-05,6.9944]
[1778448887992,37.43,80838.79,55.7,0.05188,4e-05,7.01154]
[1778448887993,37.43,80843.1,55.7,0.05207,4e-05,7.03168]
[1778448893029,37.43,80848.17,55.7,0.0523,4e-05,7.05774]
[1778448901085,37.44,80848.03,55.7,0.05233,4e-05,7.0604]
[1778448906120,37.44,80849.05,55.7,0.05239,4e-05,7.06728]
[1778448911155,37.45,80849.96,55.7,0.05245,4e-05,7.07367]
[1778448916190,37.45,80859.48,55.7,0.05288,4e-05,7.12068]
[1778448922232,37.46,80857.31,55.7,0.05281,4e-05,7.11239]
[1778448928274,37.46,80857.54,55.7,0.05284,4e-05,7.11557]
[1778448932302,37.46,80841.69,55.7,0.05214,4e-05,7.03844]
[1778448937005,37.47,80840.86,55.7,0.05212,4e-05,7.03587]
[1778448937337,37.47,80839.0,55.7,0.05204,4e-05,7.02805]
[1778448942372,37.47,80836.67,55.7,0.05194,4e-05,7.01625]
[1778448943891,37.47,80835.53,55.7,0.05189,4e-05,7.01073]
[1778448944386,37.47,80832.38,55.7,0.05175,4e-05,6.99579]
[1778448950428,37.46,80833.01,55.7,0.05176,4e-05,6.99678]
[1778448954290,37.46,80833.61,55.7,0.05177,4e-05,6.99861]
[1778448954311,37.46,80833.61,55.7,0.05177,4e-05,6.99861]
[1778448954337,37.46,80833.61,55.7,0.05177,4e-05,6.99828]
[1778448956470,37.46,80849.69,55.7,0.05248,4e-05,7.07532]
[1778448964374,37.47,80848.26,55.7,0.05243,4e-05,7.07024]
[1778448964526,37.47,80848.06,55.7,0.05244,4e-05,7.07097]
[1778448969561,37.47,80848.43,55.7,0.05246,4e-05,7.07372]
[1778448972755,37.47,80848.41,55.7,0.05247,4e-05,7.07402]
[1778448972848,37.47,80848.41,55.7,0.05247,4e-05,7.07421]
[1778448980638,37.48,80852.81,55.7,0.05269,4e-05,7.09806]
[1778448985673,37.48,80856.41,55.7,0.05286,4e-05,7.11696]
[1778448990708,37.48,80850.71,55.7,0.05263,4e-05,7.09171]
[1778448995778,37.49,80850.38,55.7,0.05261,4e-05,7.08839]
[1778449002827,37.49,80850.58,55.7,0.05264,4e-05,7.09205]
[1778449008869,37.5,80852.44,55.7,0.05274,4e-05,7.10315]
[1778449014911,37.5,80852.78,55.7,0.05278,4e-05,7.10692]
[1778449019946,37.51,80852.33,55.7,0.05278,4e-05,7.10658]
[1778449024981,37.51,80852.7,55.7,0.05281,4e-05,7.11012]
[1778449030016,37.51,80864.38,55.7,0.05333,4e-05,7.16706]
[1778449034816,37.51,80871.47,55.7,0.05365,4e-05,7.20168]
[1778449034927,37.51,80871.47,55.7,0.05365,4e-05,7.20168]
[1778449035051,37.51,80885.32,55.7,0.05427,4e-05,7.26811]
[1778449036899,37.52,80897.31,55.7,0.0548,4e-05,7.32596]
[1778449037250,37.52,80897.31,55.7,0.0548,4e-05,7.32596]
[1778449037336,37.52,80897.31,55.7,0.0548,4e-05,7.32596]
[1778449040411,37.52,80894.15,55.7,0.05466,4e-05,7.31076]
[1778449046128,37.51,80893.47,55.7,0.05463,4e-05,7.30724]
[1778449051163,37.51,80879.98,55.7,0.054,4e-05,7.23864]
[1778449054083,37.51,80879.87,55.7,0.054,4e-05,7.23825]
[1778449055194,37.52,80852.71,55.7,0.05281,4e-05,7.10912]
[1778449056086,37.52,80852.71,55.7,0.05281,4e-05,7.10912]
[1778449061236,37.52,80844.28,55.7,0.05246,4e-05,7.07121]
[1778449066271,37.52,80837.87,55.7,0.0522,4e-05,7.04278]
[1778449071306,37.53,80840.67,55.7,0.05234,4e-05,7.05798]
[1778449075317,37.53,80841.34,55.7,0.05238,4e-05,7.06223]
[1778449075334,37.53,80841.31,55.7,0.05238,4e-05,7.06245]
[1778449076316,37.53,80841.31,55.7,0.05238,4e-05,7.06245]
[1778449076341,37.53,80841.57,55.7,0.05239,4e-05,7.06339]
[1778449081376,37.53,80844.6,55.7,0.05254,4e-05,7.07946]
[1778449086411,37.54,80855.31,55.7,0.05302,4e-05,7.13149]
[1778449091446,37.54,80856.9,55.7,0.0531,4e-05,7.14032]
[1778449099502,37.54,80853.79,55.7,0.05298,4e-05,7.12758]
[1778449104537,37.54,80847.71,55.7,0.05273,4e-05,7.10032]
[1778449111587,37.55,80846.89,55.7,0.05269,4e-05,7.09504]
[1778449117629,37.55,80846.3,55.7,0.05269,4e-05,7.09458]
[1778449122665,37.56,80844.71,55.7,0.05263,4e-05,7.08877]
[1778449127700,37.56,80836.31,55.7,0.05229,4e-05,7.05098]
[1778449133594,37.56,80834.27,55.7,0.05221,4e-05,7.04293]
[1778449141610,37.57,80834.46,55.7,0.05226,4e-05,7.04735]
[1778449147840,37.58,80833.84,55.7,0.05226,4e-05,7.04736]
[1778449152875,37.58,80823.6,55.7,0.05184,4e-05,7.00142]
[1778449157910,37.59,80821.95,55.7,0.05179,4e-05,6.99622]
[1778449159149,37.59,80821.95,55.7,0.05179,4e-05,6.99622]
[1778449160547,37.59,80820.33,55.7,0.05172,4e-05,6.98913]
[1778449163874,37.59,80803.02,55.7,0.05101,4e-05,6.91066]
[1778449163964,37.59,80803.02,55.7,0.05101,4e-05,6.91066]
[1778449164279,37.59,80803.02,55.7,0.05101,4e-05,6.91066]
[1778449164309,37.59,80797.16,55.7,0.05077,4e-05,6.88411]
[1778449165966,37.59,80782.12,55.7,0.05014,4e-05,6.81479]
[1778449169880,37.59,80776.76,55.7,0.04992,4e-05,6.79052]
[1778449173110,37.59,80775.81,55.7,0.04986,4e-05,6.78301]
[1778449175132,37.6,80766.69,55.7,0.04949,4e-05,6.7416]
[1778449175170,37.6,80779.74,55.7,0.05003,4e-05,6.80168]
[1778449176148,37.6,80779.74,55.7,0.05003,4e-05,6.80168]
[1778449182550,37.61,80779.3,55.7,0.05005,4e-05,6.80441]
[1778449182600,37.61,80780.64,55.7,0.05012,4e-05,6.81137]
[1778449183399,37.61,80780.64,55.7,0.05012,4e-05,6.81137]
[1778449183501,37.61,80771.82,55.7,0.04976,4e-05,6.77165]
[1778449189057,37.62,80765.59,55.7,0.04954,4e-05,6.74746]
[1778449189148,37.62,80765.78,55.7,0.04956,4e-05,6.74921]
[1778449194183,37.62,80765.67,55.7,0.04956,4e-05,6.74988]
[1778449199218,37.62,80763.86,55.7,0.0495,4e-05,6.74273]
[1778449200301,37.62,80763.86,55.7,0.0495,4e-05,6.74273]
[1778449200403,37.62,80763.95,55.7,0.0495,4e-05,6.74337]
[1778449201232,37.63,80778.37,55.7,0.05011,4e-05,6.81034]
[1778449206267,37.63,80780.04,55.7,0.05021,4e-05,6.82177]
[1778449211302,37.64,80782.86,55.7,0.05037,4e-05,6.83842]
[1778449214323,37.64,80798.36,55.7,0.05103,4e-05,6.91203]
[1778449220365,37.65,80803.01,55.7,0.05126,4e-05,6.93689]
[1778449225401,37.66,80807.7,55.7,0.05148,4e-05,6.96125]
[1778449227991,37.66,80807.99,55.7,0.0515,4e-05,6.96308]
[1778449233457,37.66,80809.06,55.7,0.05155,4e-05,6.96767]
[1778449236370,37.67,80799.15,55.7,0.05114,4e-05,6.92252]
[1778449241523,37.67,80790.32,55.7,0.0508,4e-05,6.88493]
[1778449246994,37.68,80790.61,55.7,0.05083,4e-05,6.88855]
[1778449252600,37.68,80789.31,55.7,0.05081,4e-05,6.88644]
[1778449254614,37.69,80804.59,55.7,0.05147,4e-05,6.95842]
[1778449259768,37.69,80807.28,55.7,0.0516,4e-05,6.97271]
[1778449269729,37.7,80810.99,55.7,0.0518,4e-05,6.99448]
[1778449272784,37.7,80807.95,55.7,0.05168,4e-05,6.98149]
[1778449273003,37.7,80807.95,55.7,0.05168,4e-05,6.98149]
[1778449274897,37.7,80804.2,55.7,0.05153,4e-05,6.96483]
[1778449275734,37.7,80804.2,55.7,0.05153,4e-05,6.96483]
[1778449280806,37.71,80780.06,55.7,0.05054,4e-05,6.85566]
[1778449285841,37.72,80786.75,55.7,0.05085,4e-05,6.89006]
[1778449290876,37.72,80791.97,55.7,0.05109,4e-05,6.9169]
[1778449295911,37.73,80793.69,55.7,0.05117,4e-05,6.9237]
[1778449300946,37.73,80795.57,55.7,0.05127,4e-05,6.93484]
[1778449305981,37.74,80797.02,55.7,0.05135,4e-05,6.94386]
[1778449311017,37.74,80797.02,55.7,0.05137,4e-05,6.94607]
[1778449316052,37.74,80797.47,55.7,0.05141,4e-05,6.9503]
[1778449321087,37.75,80797.56,55.7,0.05143,4e-05,6.95281]
[1778449325613,37.75,80798.43,55.7,0.05148,4e-05,6.95766]
[1778449327129,37.75,80813.8,55.7,0.05215,4e-05,7.03084]
[1778449333220,37.76,80814.2,55.7,0.05217,4e-05,7.03387]
[1778449339226,37.76,80813.45,55.7,0.05217,4e-05,7.03278]
[1778449344261,37.76,80816.51,55.7,0.05231,4e-05,7.04868]
[1778449349296,37.77,80824.84,55.7,0.05268,4e-05,7.08923]
[1778449354331,37.77,80825.55,55.7,0.0527,4e-05,7.0901]
[1778449361380,37.77,80825.94,55.7,0.05274,4e-05,7.09385]
[1778449366419,37.78,80826.21,55.7,0.05276,4e-05,7.09656]
[1778449371454,37.78,80826.58,55.7,0.05279,4e-05,7.09977]
[1778449376714,37.78,80826.58,55.7,0.05279,4e-05,7.09977]
[1778449382532,37.79,80826.44,55.7,0.05282,4e-05,7.10245]
[1778449387567,37.79,80830.87,55.7,0.05302,4e-05,7.12479]
[1778449392603,37.79,80838.95,55.7,0.05339,4e-05,7.16427]
[1778449397639,37.79,80849.29,55.7,0.05385,4e-05,7.21398]
[1778449402674,37.79,80861.49,55.7,0.05439,4e-05,7.27231]
[1778449407710,37.79,80863.63,55.7,0.05448,4e-05,7.2824]
[1778449411074,37.79,80864.18,55.7,0.0545,4e-05,7.28488]
[1778449411738,37.79,80881.39,55.7,0.05524,4e-05,7.36347]
[1778449415035,37.79,80876.36,55.7,0.05501,4e-05,7.33877]
[1778449420801,37.79,80868.36,55.7,0.05465,4e-05,7.29965]
[1778449425836,37.79,80866.99,55.7,0.05458,4e-05,7.29258]
[1778449430871,37.79,80863.56,55.7,0.05443,4e-05,7.27564]
[1778449432693,37.79,80863.71,55.7,0.05443,4e-05,7.27624]
[1778449437920,37.79,80848.69,55.7,0.05376,4e-05,7.20432]
[1778449438074,37.79,80848.69,55.7,0.05376,4e-05,7.20432]
[1778449438911,37.79,80848.69,55.7,0.05376,4e-05,7.20432]
[1778449446306,37.79,80847.84,55.7,0.05373,4e-05,7.20014]
[1778449452018,37.79,80845.67,55.7,0.05363,4e-05,7.18979]
[1778449456386,37.79,80844.8,55.7,0.05359,4e-05,7.18567]
[1778449462088,37.79,80834.58,55.7,0.05315,4e-05,7.13775]
[1778449464431,37.79,80834.69,55.7,0.05316,4e-05,7.13839]
[1778449466925,37.79,80839.38,55.7,0.05336,4e-05,7.16077]
[1778449468403,37.79,80849.16,55.7,0.05379,4e-05,7.20719]
[1778449474173,37.79,80860.55,55.7,0.05427,4e-05,7.25755]
[1778449479208,37.79,80863.2,55.7,0.05438,4e-05,7.26981]
[1778449481360,37.79,80863.66,55.7,0.0544,4e-05,7.27192]
[1778449486670,37.79,80858.96,55.7,0.05419,4e-05,7.24903]
[1778449488272,37.79,80835.6,55.7,0.05316,4e-05,7.13827]
[1778449493307,37.79,80831.82,55.7,0.053,4e-05,7.12093]
[1778449498342,37.79,80831.06,55.7,0.05298,4e-05,7.11821]
[1778449503839,37.79,80829.52,55.7,0.05292,4e-05,7.11173]
[1778449506065,37.79,80842.68,55.7,0.0535,4e-05,7.1744]
[1778449511510,37.79,80848.17,55.7,0.05374,4e-05,7.2009]
[1778449516215,37.79,80843.97,55.7,0.05357,4e-05,7.18174]
[1778449521503,37.79,80849.6,55.7,0.05382,4e-05,7.20909]
[1778449526538,37.8,80850.39,55.7,0.05386,4e-05,7.21325]
[1778449532583,37.8,80853.05,55.7,0.05395,4e-05,7.2225]
[1778449536611,37.8,80866.58,55.7,0.05455,4e-05,7.28685]
[1778449541144,37.8,80871.22,55.7,0.05475,4e-05,7.30861]
[1778449541918,37.8,80871.22,55.7,0.05475,4e-05,7.30861]
[1778449547688,37.79,80873.67,55.7,0.05485,4e-05,7.31941]
[1778449552725,37.79,80878.59,55.7,0.05506,4e-05,7.34212]
[1778449559774,37.79,80878.51,55.7,0.05505,4e-05,7.34046]
[1778449564809,37.79,80880.61,55.7,0.05513,4e-05,7.34961]
[1778449569844,37.79,80879.65,55.7,0.05508,4e-05,7.34402]
[1778449574879,37.78,80878.07,55.7,0.055,4e-05,7.33549]
[1778449579914,37.78,80869.85,55.7,0.05463,4e-05,7.29535]
[1778449587450,37.78,80869.89,55.7,0.05462,4e-05,7.29509]
[1778449593023,37.78,80857.02,55.7,0.05402,4e-05,7.2293]
[1778449598065,37.78,80862.8,55.7,0.05428,4e-05,7.25699]
[1778449603100,37.78,80869.52,55.7,0.05458,4e-05,7.28901]
[1778449610151,37.78,80873.35,55.7,0.05474,4e-05,7.30673]
[1778449615186,37.78,80872.92,55.7,0.05472,4e-05,7.3041]
[1778449620221,37.78,80874.47,55.7,0.05478,4e-05,7.3109]
[1778449625256,37.78,80872.32,55.7,0.05468,4e-05,7.29994]
[1778449630291,37.77,80870.34,55.7,0.05458,4e-05,7.28985]
[1778449637340,37.77,80869.58,55.7,0.05454,4e-05,7.28546]
[1778449642375,37.77,80869.65,55.7,0.05454,4e-05,7.28519]
[1778449647538,37.77,80868.78,55.7,0.0545,4e-05,7.28052]
[1778449653454,37.77,80859.35,55.7,0.05405,4e-05,7.23105]
[1778449658490,37.77,80856.95,55.7,0.05394,4e-05,7.21941]
[1778449663525,37.77,80855.75,55.7,0.05389,4e-05,7.21375]
[1778449671581,37.77,80853.5,55.7,0.05379,4e-05,7.2035]
[1778449677623,37.77,80857.32,55.7,0.05396,4e-05,7.22204]
[1778449679410,37.77,80857.59,55.7,0.05398,4e-05,7.22338]
[1778449679531,37.77,80857.59,55.7,0.05398,4e-05,7.22338]
[1778449684677,37.77,80864.5,55.7,0.05428,4e-05,7.25649]
[1778449685211,37.77,80864.5,55.7,0.05428,4e-05,7.25649]
[1778449690719,37.77,80865.32,55.7,0.05432,4e-05,7.26047]
[1778449695754,37.77,80865.65,55.7,0.05433,4e-05,7.26209]
[1778449696468,37.77,80865.65,55.7,0.05433,4e-05,7.26209]
[1778449702804,37.77,80865.92,55.7,0.05435,4e-05,7.26344]
[1778449707839,37.77,80866.6,55.7,0.05438,4e-05,7.26673]
[1778449712874,37.77,80862.86,55.7,0.05419,4e-05,7.24524]
[1778449718916,37.77,80861.09,55.7,0.05411,4e-05,7.23721]
[1778449723951,37.77,80861.16,55.7,0.05412,4e-05,7.23793]
[1778449732011,37.77,80862.07,55.7,0.05417,4e-05,7.24281]
[1778449737046,37.77,80861.4,55.7,0.05414,4e-05,7.23989]
[1778449744101,37.77,80860.97,55.7,0.05412,4e-05,7.23814]
[1778449749136,37.78,80861.08,55.7,0.05413,4e-05,7.23879]
[1778449754171,37.78,80858.31,55.7,0.05401,4e-05,7.22575]
[1778449760213,37.78,80857.91,55.7,0.05399,4e-05,7.22411]
[1778449765248,37.78,80854.87,55.7,0.05386,4e-05,7.20991]
[1778449770018,37.78,80854.4,55.7,0.05384,4e-05,7.208]
[1778449775318,37.78,80854.23,55.7,0.05382,4e-05,7.20416]
[1778449782368,37.78,80854.58,55.7,0.05384,4e-05,7.2066]
[1778449789417,37.78,80854.77,55.7,0.05386,4e-05,7.20837]
[1778449794453,37.78,80859.34,55.7,0.05406,4e-05,7.23061]
[1778449800047,37.78,80859.6,55.7,0.05408,4e-05,7.23223]
[1778449800495,37.78,80844.3,55.7,0.05341,4e-05,7.15988]
[1778449803912,37.78,80845.0,55.7,0.05344,4e-05,7.16362]
[1778449809559,37.79,80844.32,55.7,0.05343,4e-05,7.1619]
[1778449815600,37.79,80843.86,55.7,0.05342,4e-05,7.16109]
[1778449820635,37.79,80843.69,55.7,0.05342,4e-05,7.16147]
[1778449823562,37.79,80843.66,55.7,0.05343,4e-05,7.16182]
[1778449825952,37.79,80850.51,55.7,0.05373,4e-05,7.19471]
[1778449831712,37.8,80855.71,55.7,0.05394,4e-05,7.21676]
[1778449840775,37.8,80856.2,55.7,0.05398,4e-05,7.22017]
[1778449845810,37.8,80856.3,55.7,0.05398,4e-05,7.22107]
[1778449851852,37.8,80857.6,55.7,0.05404,4e-05,7.22759]
[1778449856282,37.8,80859.1,55.7,0.05411,4e-05,7.23485]
[1778449861923,37.8,80859.95,55.7,0.05415,4e-05,7.23904]
[1778449868973,37.8,80860.05,55.7,0.05416,4e-05,7.23959]
[1778449874007,37.8,80860.82,55.7,0.05419,4e-05,7.24325]
[1778449879042,37.8,80864.04,55.7,0.05433,4e-05,7.25848]
[1778449884079,37.8,80867.55,55.7,0.05448,4e-05,7.27496]
[1778449889112,37.8,80869.65,55.7,0.05457,4e-05,7.28455]
[1778449895154,37.8,80877.61,55.7,0.05489,4e-05,7.31808]
[1778449900190,37.8,80880.92,55.7,0.05503,4e-05,7.33312]
[1778449905225,37.79,80891.38,55.7,0.05549,4e-05,7.38244]
[1778449911267,37.79,80892.96,55.7,0.05555,5e-05,7.38858]
[1778449912852,37.79,80892.99,55.7,0.05555,5e-05,7.38847]
[1778449913281,37.79,80894.93,55.7,0.05564,5e-05,7.39757]
[1778449918316,37.79,80903.22,55.7,0.05602,5e-05,7.43905]
[1778449923351,37.8,80905.74,55.7,0.05615,5e-05,7.45253]
[1778449928388,37.8,80901.52,55.7,0.05597,5e-05,7.43338]
[1778449931827,37.8,80901.19,55.7,0.05596,5e-05,7.43259]
[1778449932416,37.8,80901.08,55.7,0.05596,5e-05,7.43233]
[1778449938458,37.8,80900.65,55.7,0.05592,5e-05,7.42841]
[1778449943493,37.79,80887.04,55.7,0.0553,4e-05,7.3614]
[1778449947521,37.79,80872.95,55.7,0.05466,4e-05,7.29297]
[1778449952556,37.79,80869.96,55.7,0.0545,4e-05,7.27457]
[1778449957591,37.79,80871.28,55.7,0.05455,4e-05,7.2806]
[1778449960557,37.79,80871.02,55.7,0.05454,4e-05,7.27926]
[1778449961621,37.79,80846.05,55.7,0.05344,4e-05,7.1606]
[1778449965103,37.79,80844.65,55.7,0.05338,4e-05,7.15429]
[1778449971463,37.79,80832.63,55.7,0.05287,4e-05,7.09862]
[1778449975946,37.8,80823.64,55.7,0.0525,4e-05,7.05785]
[1778449976061,37.8,80823.64,55.7,0.0525,4e-05,7.05785]
[1778449976727,37.8,80801.7,55.7,0.05156,4e-05,6.95613]
[1778449979748,37.8,80784.42,55.7,0.05085,4e-05,6.87768]
[1778449984783,37.81,80797.06,55.7,0.05141,4e-05,6.93915]
[1778449986690,37.81,80807.71,55.7,0.05187,4e-05,6.98913]
[1778449988362,37.81,80800.18,55.7,0.05155,4e-05,6.95453]
[1778449988378,37.81,80784.14,55.7,0.05088,4e-05,6.88079]
[1778449993670,37.82,80783.23,55.7,0.05086,4e-05,6.8795]
[1778449998881,37.82,80784.36,55.7,0.05094,4e-05,6.88813]
[1778449999540,37.82,80784.36,55.7,0.05094,4e-05,6.88813]
[1778450004923,37.83,80784.47,55.7,0.05098,4e-05,6.89206]
[1778450009958,37.84,80784.51,55.7,0.05101,4e-05,6.89508]
[1778450014993,37.84,80783.72,55.7,0.05098,4e-05,6.8906]
[1778450015961,37.84,80783.72,55.7,0.05098,4e-05,6.8906]
[1778450022042,37.85,80772.75,55.7,0.05056,4e-05,6.8445]
[1778450027077,37.86,80768.37,55.7,0.05041,4e-05,6.82781]
[1778450032112,37.86,80767.16,55.7,0.05039,4e-05,6.82576]
[1778450037147,37.87,80767.6,55.7,0.05044,4e-05,6.83133]
[1778450043189,37.88,80768.26,55.7,0.05051,4e-05,6.83858]
[1778450048167,37.88,80773.18,55.7,0.05074,4e-05,6.86384]
[1778450053259,37.89,80775.03,55.7,0.05085,4e-05,6.87625]
[1778450058294,37.9,80774.04,55.7,0.05084,4e-05,6.8749]
[1778450058601,37.9,80774.04,55.7,0.05084,4e-05,6.8749]
[1778450059845,37.9,80777.03,55.7,0.05097,4e-05,6.8893]
[1778450062731,37.9,80788.97,55.7,0.05149,4e-05,6.94612]
[1778450069372,37.91,80790.22,55.7,0.05157,4e-05,6.9555]
[1778450074407,37.92,80788.14,55.7,0.05149,4e-05,6.94469]
[1778450078049,37.92,80786.03,55.7,0.05141,4e-05,6.93645]
[1778450083472,37.93,80771.09,55.7,0.05081,4e-05,6.87098]
[1778450083676,37.93,80771.09,55.7,0.05081,4e-05,6.87098]
[1778450089512,37.93,80754.87,55.7,0.05017,4e-05,6.8008]
[1778450094547,37.94,80754.37,55.7,0.05019,4e-05,6.80215]
[1778450099582,37.95,80755.92,55.7,0.05029,4e-05,6.81285]
[1778450104617,37.96,80754.88,55.7,0.05028,4e-05,6.81171]
[1778450109652,37.96,80767.35,55.7,0.05083,4e-05,6.87232]
[1778450114222,37.97,80769.31,55.7,0.05093,4e-05,6.88318]
[1778450115794,37.97,80773.53,55.7,0.05112,4e-05,6.90437]
[1778450116563,37.97,80760.07,55.7,0.05056,4e-05,6.84315]
[1778450118717,37.98,80743.61,55.7,0.0499,4e-05,6.76995]
[1778450119681,37.98,80743.61,55.7,0.0499,4e-05,6.76995]
[1778450120217,37.98,80743.61,55.7,0.0499,4e-05,6.76995]
[1778450125770,37.99,80743.49,55.7,0.04994,4e-05,6.7748]
[1778450131027,37.99,80743.27,55.7,0.04996,4e-05,6.77684]
[1778450136847,38.0,80736.34,55.7,0.0497,4e-05,6.74713]
[1778450141882,38.01,80734.0,55.7,0.04964,4e-05,6.74051]
[1778450146917,38.02,80733.83,55.7,0.04967,4e-05,6.74367]
[1778450150431,38.02,80754.92,55.7,0.05057,4e-05,6.84196]
[1778450155980,38.03,80764.98,55.7,0.05102,4e-05,6.89149]
[1778450160360,38.04,80763.87,55.7,0.05099,4e-05,6.88802]
[1778450165047,38.04,80750.11,55.7,0.05044,4e-05,6.82844]
[1778450170082,38.05,80745.97,55.7,0.0503,4e-05,6.81275]
[1778450170723,38.05,80745.97,55.7,0.0503,4e-05,6.81275]
[1778450177135,38.06,80752.99,55.7,0.05064,4e-05,6.84935]
[1778450182170,38.06,80753.38,55.7,0.05068,4e-05,6.85413]
[1778450188212,38.07,80750.67,55.7,0.0506,4e-05,6.84537]
[1778450193247,38.08,80743.66,55.7,0.05031,4e-05,6.81291]
[1778450198282,38.08,80742.82,55.7,0.05031,4e-05,6.81241]
[1778450204324,38.09,80742.83,55.7,0.05035,4e-05,6.81643]
[1778450210366,38.1,80740.28,55.7,0.05028,4e-05,6.80884]
[1778450215401,38.11,80740.49,55.7,0.05032,4e-05,6.81312]
[1778450221444,38.12,80740.15,55.7,0.05034,4e-05,6.81549]
[1778450226485,38.12,80732.24,55.7,0.05005,4e-05,6.78293]
[1778450232527,38.13,80730.91,55.7,0.05003,4e-05,6.78108]
[1778450239576,38.14,80727.69,55.7,0.04994,4e-05,6.77131]
[1778450245618,38.15,80727.47,55.7,0.04997,4e-05,6.77441]
[1778450252667,38.16,80735.32,55.7,0.05031,4e-05,6.8108]
[1778450255636,38.16,80738.77,55.7,0.05046,4e-05,6.82771]
[1778450260723,38.17,80738.07,55.7,0.05047,4e-05,6.828]
[1778450265817,38.17,80738.05,55.7,0.05049,4e-05,6.83085]
[1778450270837,38.17,80737.84,55.7,0.05049,4e-05,6.83049]
[1778450273463,38.18,80737.84,55.7,0.05052,4e-05,6.83343]
[1778450278849,38.19,80737.86,55.7,0.05056,4e-05,6.83761]
[1778450283884,38.2,80735.78,55.7,0.0505,4e-05,6.83149]
[1778450288919,38.2,80734.87,55.7,0.05049,4e-05,6.83031]
[1778450293954,38.21,80736.19,55.7,0.05057,4e-05,6.83919]
[1778450308052,38.22,80735.61,55.7,0.05062,4e-05,6.84433]
[1778450313087,38.23,80736.56,55.7,0.05066,4e-05,6.84766]
[1778450319129,38.24,80735.75,55.7,0.05066,4e-05,6.84717]
[1778450324164,38.24,80728.67,55.7,0.05039,4e-05,6.81778]
[1778450329199,38.25,80726.61,55.7,0.05033,4e-05,6.81134]
[1778450335241,38.25,80725.87,55.7,0.05033,4e-05,6.81148]
[1778450340276,38.26,80724.68,55.7,0.05031,4e-05,6.80897]
[1778450348333,38.27,80725.45,55.7,0.05038,4e-05,6.81706]
[1778450353387,38.27,80723.24,55.7,0.05031,4e-05,6.80931]
[1778450358594,38.28,80714.73,55.7,0.04999,4e-05,6.77383]
[1778450364446,38.29,80715.89,55.7,0.05008,4e-05,6.78353]
[1778450369481,38.3,80721.53,55.7,0.05034,4e-05,6.81193]
[1778450374516,38.3,80724.46,55.7,0.05046,4e-05,6.82423]
[1778450379555,38.31,80724.32,55.7,0.05048,4e-05,6.8263]
[1778450379934,38.31,80724.32,55.7,0.05048,4e-05,6.8263]
[1778450385593,38.31,80719.98,55.7,0.05033,4e-05,6.80993]
[1778450390628,38.32,80712.72,55.7,0.05006,4e-05,6.7801]
[1778450390946,38.32,80712.72,55.7,0.05006,4e-05,6.7801]
[1778450396670,38.33,80711.17,55.7,0.05003,4e-05,6.77687]
[1778450401051,38.33,80710.6,55.7,0.05003,4e-05,6.77619]
[1778450401885,38.33,80707.98,55.7,0.04993,4e-05,6.76501]
[1778450401912,38.33,80687.32,55.7,0.04909,4e-05,6.67297]
[1778450402430,38.33,80687.32,55.7,0.04909,4e-05,6.67297]
[1778450403897,38.34,80676.11,55.7,0.04865,4e-05,6.6238]
[1778450405390,38.34,80663.9,55.7,0.04818,4e-05,6.57145]
[1778450410781,38.35,80675.28,55.7,0.04868,4e-05,6.62769]
[1778450411092,38.35,80675.28,55.7,0.04868,4e-05,6.62769]
[1778450416252,38.36,80691.89,55.7,0.04939,4e-05,6.70589]
[1778450417477,38.36,80692.7,55.7,0.04943,4e-05,6.71028]
[1778450418286,38.36,80704.07,55.7,0.0499,4e-05,6.76209]
[1778450418504,38.36,80704.07,55.7,0.0499,4e-05,6.76209]
[1778450419378,38.36,80711.07,55.7,0.05019,4e-05,6.79432]
[1778450419854,38.37,80741.96,55.7,0.05148,4e-05,6.93529]
[1778450420853,38.37,80762.51,55.7,0.05235,4e-05,7.03027]
[1778450423344,38.37,80761.34,55.7,0.05231,4e-05,7.0255]
[1778450423877,38.37,80780.58,55.7,0.05313,4e-05,7.11477]
[1778450424883,38.37,80802.99,55.7,0.0541,4e-05,7.21956]
[1778450429918,38.37,80793.29,55.7,0.05368,4e-05,7.17417]
[1778450434064,38.37,80796.83,55.7,0.05381,4e-05,7.1869]
[1778450439991,38.37,80784.94,55.7,0.0533,4e-05,7.1316]
[1778450442456,38.37,80806.63,55.7,0.05424,4e-05,7.23311]
[1778450447044,38.37,80826.89,55.7,0.05512,4e-05,7.328]
[1778450450156,38.37,80828.56,55.7,0.05519,4e-05,7.33514]
[1778450450227,38.37,80828.56,55.7,0.05519,4e-05,7.33514]
[1778450450631,38.37,80843.87,55.7,0.05587,4e-05,7.40752]
[1778450451072,38.37,80860.82,55.7,0.05663,5e-05,7.48847]
[1778450455382,38.37,80875.27,55.7,0.05728,5e-05,7.55812]
[1778450456071,38.37,80875.27,55.7,0.05728,5e-05,7.55812]
[1778450458009,38.37,80880.08,55.7,0.0575,5e-05,7.58125]
[1778450458438,38.37,80885.12,55.7,0.05773,5e-05,7.60537]
[1778450460191,38.37,80884.6,55.7,0.05771,5e-05,7.60321]
[1778450466388,38.37,80896.71,55.7,0.05829,5e-05,7.66417]
[1778450467455,38.37,80903.67,55.7,0.05861,5e-05,7.69828]
[1778450467769,38.37,80903.67,55.7,0.05861,5e-05,7.69828]
[1778450467826,38.37,80903.67,55.7,0.05861,5e-05,7.69828]
[1778450468201,38.37,80929.31,55.7,0.05981,5e-05,7.82412]
[1778450469913,38.37,80929.31,55.7,0.05981,5e-05,7.82412]
[1778450471968,38.37,80935.03,55.7,0.06008,5e-05,7.85223]
[1778450472017,38.37,80935.03,55.7,0.06008,5e-05,7.85223]
[1778450472885,38.37,80930.63,55.7,0.05987,5e-05,7.83054]
[1778450473403,38.37,80934.63,55.7,0.06006,5e-05,7.85023]
[1778450473460,38.37,80934.63,55.7,0.06006,5e-05,7.85023]
[1778450473872,38.37,80934.63,55.7,0.06006,5e-05,7.85023]
[1778450474013,38.37,80934.63,55.7,0.06006,5e-05,7.85023]
[1778450474871,38.37,80980.88,55.7,0.06227,5e-05,8.07989]
[1778450475793,38.37,80996.12,55.7,0.06301,5e-05,8.15604]
[1778450477033,38.37,80996.12,55.7,0.06301,5e-05,8.15604]
[1778450477085,38.37,80996.12,55.7,0.06301,5e-05,8.15604]
[1778450477450,38.37,81004.54,55.7,0.06342,5e-05,8.198]
[1778450477661,38.37,81004.54,55.7,0.06342,5e-05,8.198]
[1778450477664,38.36,80975.61,55.7,0.06195,5e-05,8.04701]
[1778450478396,38.36,80975.61,55.7,0.06195,5e-05,8.04701]
[1778450478452,38.36,80975.61,55.7,0.06195,5e-05,8.04701]
[1778450478762,38.36,80975.61,55.7,0.06195,5e-05,8.04701]
[1778450479058,38.36,80954.5,55.7,0.06094,5e-05,7.94155]
[1778450480049,38.36,80912.57,55.7,0.05896,5e-05,7.73497]
[1778450480871,38.36,80912.57,55.7,0.05896,5e-05,7.73497]
[1778450482870,38.36,80909.94,55.7,0.05884,5e-05,7.72248]
[1778450482905,38.36,80925.89,55.7,0.05959,5e-05,7.80074]
[1778450483417,38.36,80925.89,55.7,0.05959,5e-05,7.80074]
[1778450483449,38.36,80943.07,55.7,0.0604,5e-05,7.88541]
[1778450485544,38.36,80960.75,55.7,0.06124,5e-05,7.97297]
[1778450489355,38.36,80956.08,55.7,0.06101,5e-05,7.9494]
[1778450491103,38.36,80950.44,55.7,0.06074,5e-05,7.92088]
[1778450493590,38.36,80948.36,55.7,0.06061,5e-05,7.9064]
[1778450493598,38.36,80948.36,55.7,0.06061,5e-05,7.9064]
[1778450494552,38.36,80948.09,55.7,0.0606,5e-05,7.90495]
[1778450495353,38.36,80954.29,55.7,0.06089,5e-05,7.93556]
[1778450496548,38.36,80977.01,55.7,0.06198,5e-05,8.04836]
[1778450498124,38.36,80982.02,55.7,0.06222,5e-05,8.07311]
[1778450499180,38.35,80981.3,55.7,0.06218,5e-05,8.06914]
[1778450499309,38.35,80981.3,55.7,0.06218,5e-05,8.06914]
[1778450499796,38.35,80995.11,55.7,0.06285,5e-05,8.1381]
[1778450500854,38.35,80995.11,55.7,0.06285,5e-05,8.1381]
[1778450501009,38.35,81009.25,55.7,0.06354,5e-05,8.20896]
[1778450501448,38.35,81047.48,55.7,0.06544,5e-05,8.40299]
[1778450504072,38.33,81064.14,55.7,0.06617,5e-05,8.47722]
[1778450505564,38.33,81069.19,55.7,0.06642,5e-05,8.50326]
[1778450505569,38.33,81069.84,55.7,0.06645,5e-05,8.50558]
[1778450508775,38.33,81070.65,55.7,0.06648,5e-05,8.50875]
[1778450508828,38.32,81069.97,55.7,0.06644,5e-05,8.50474]
[1778450510894,38.32,81071.46,55.7,0.06651,5e-05,8.51193]
[1778450516030,38.32,81075.36,55.7,0.06671,5e-05,8.53181]
[1778450516929,38.32,81083.54,55.7,0.06712,5e-05,8.57409]
[1778450516961,38.32,81097.93,55.7,0.06786,5e-05,8.64849]
[1778450517890,38.32,81097.93,55.7,0.06786,5e-05,8.64849]
[1778450518901,38.32,81105.96,55.7,0.06828,5e-05,8.69006]
[1778450519952,38.32,81108.37,55.7,0.0684,5e-05,8.70266]
[1778450520078,38.32,81108.37,55.7,0.0684,5e-05,8.70266]
[1778450524287,38.32,81113.23,55.7,0.06864,5e-05,8.72639]
[1778450524742,38.32,81113.23,55.7,0.06864,5e-05,8.72639]
[1778450525177,38.32,81115.97,55.7,0.06878,5e-05,8.74038]
[1778450525476,38.32,81115.97,55.7,0.06878,5e-05,8.74038]
[1778450525956,38.32,81115.97,55.7,0.06878,5e-05,8.74038]
[1778450526015,38.32,81136.41,55.7,0.06985,5e-05,8.84749]
[1778450526206,38.32,81136.41,55.7,0.06985,5e-05,8.84749]
[1778450527048,38.32,81136.41,55.7,0.06985,5e-05,8.84749]
[1778450526641,38.31,81164.38,55.7,0.07129,5e-05,8.99023]
[1778450527656,38.29,81180.38,55.7,0.07208,5e-05,9.06789]
[1778450529104,38.29,81180.38,55.7,0.07208,5e-05,9.06789]
[1778450529278,38.29,81182.26,55.7,0.07218,5e-05,9.07795]
[1778450529477,38.29,81182.26,55.7,0.07218,5e-05,9.07795]
[1778450529683,38.29,81182.26,55.7,0.07218,5e-05,9.07795]
[1778450529777,38.29,81182.26,55.7,0.07218,5e-05,9.07795]
[1778450529860,38.27,81140.09,55.7,0.06982,5e-05,8.84483]
[1778450530679,38.24,81117.67,55.7,0.06844,5e-05,8.70715]
[1778450531294,38.24,81117.67,55.7,0.06844,5e-05,8.70715]
[1778450531947,38.24,81117.67,55.7,0.06844,5e-05,8.70715]
[1778450532617,38.23,81115.78,55.7,0.06833,5e-05,8.69637]
[1778450533614,38.23,81107.44,55.7,0.06789,5e-05,8.65188]
[1778450533619,38.23,81107.44,55.7,0.06789,5e-05,8.65188]
[1778450533626,38.23,81107.44,55.7,0.06789,5e-05,8.65188]
[1778450533700,38.23,81102.82,55.7,0.06764,5e-05,8.627]
[1778450534384,38.23,81102.82,55.7,0.06764,5e-05,8.627]
[1778450534670,38.23,81102.82,55.7,0.06764,5e-05,8.627]
[1778450536283,38.23,81109.9,55.7,0.068,5e-05,8.66359]
[1778450536288,38.23,81109.9,55.7,0.068,5e-05,8.66359]
[1778450536337,38.23,81109.9,55.7,0.068,5e-05,8.66359]
[1778450536722,38.23,81094.74,55.7,0.06719,5e-05,8.58202]
[1778450537209,38.23,81094.74,55.7,0.06719,5e-05,8.58202]
[1778450537473,38.23,81094.74,55.7,0.06719,5e-05,8.58202]
[1778450537926,38.23,81094.74,55.7,0.06719,5e-05,8.58202]
[1778450538010,38.22,81076.06,55.7,0.06623,5e-05,8.48451]
[1778450542621,38.22,81076.6,55.7,0.06624,5e-05,8.48541]
[1778450542734,38.22,81076.6,55.7,0.06624,5e-05,8.48541]
[1778450544058,38.22,81070.58,55.7,0.06592,5e-05,8.45382]
[1778450545382,38.22,81058.0,55.7,0.06528,5e-05,8.38822]
[1778450547126,38.21,81067.33,55.7,0.06572,5e-05,8.43282]
[1778450547893,38.21,81072.72,55.7,0.06599,5e-05,8.4602]
[1778450548477,38.21,81070.32,55.7,0.06586,5e-05,8.44736]
[1778450548813,38.21,81054.23,55.7,0.06504,5e-05,8.36417]
[1778450550031,38.21,81054.23,55.7,0.06504,5e-05,8.36417]
[1778450550314,38.21,81045.2,55.7,0.06458,5e-05,8.31763]
[1778450550989,38.21,81045.2,55.7,0.06458,5e-05,8.31763]
[1778450551076,38.21,81024.89,55.7,0.06354,5e-05,8.20994]
[1778450552329,38.21,81027.17,55.7,0.06366,5e-05,8.22146]
[1778450554008,38.21,81019.47,55.7,0.06327,5e-05,8.18232]
[1778450554058,38.21,81001.61,55.7,0.0624,5e-05,8.09211]
[1778450554802,38.21,81001.61,55.7,0.0624,5e-05,8.09211]
[1778450556041,38.21,81002.18,55.7,0.06243,5e-05,8.09512]
[1778450556304,38.21,81008.99,55.7,0.06276,5e-05,8.12958]
[1778450556656,38.21,81008.99,55.7,0.06276,5e-05,8.12958]
[1778450558832,38.21,81009.16,55.7,0.06277,5e-05,8.13054]
[1778450560040,38.21,81011.25,55.7,0.06287,5e-05,8.14117]
[1778450561806,38.21,81014.14,55.7,0.06302,5e-05,8.15579]
[1778450562200,38.21,81009.11,55.7,0.06277,5e-05,8.13041]
[1778450563116,38.21,81009.11,55.7,0.06277,5e-05,8.13041]
[1778450563145,38.21,80985.48,55.7,0.06162,5e-05,8.0117]
[1778450563460,38.21,80985.48,55.7,0.06162,5e-05,8.0117]
[1778450564048,38.21,80979.46,55.7,0.06133,5e-05,7.98185]
[1778450569968,38.21,80985.37,55.7,0.0616,5e-05,8.01009]
[1778450575007,38.2,80960.24,55.7,0.06039,5e-05,7.88409]
[1778450577664,38.2,80953.02,55.7,0.06005,5e-05,7.84835]
[1778450577672,38.2,80953.02,55.7,0.06005,5e-05,7.84835]
[1778450580480,38.2,80942.46,55.7,0.05955,5e-05,7.79645]
[1778450581050,38.2,80942.46,55.7,0.05955,5e-05,7.79645]
[1778450581079,38.21,80921.56,55.7,0.05858,5e-05,7.694]
[1778450582054,38.21,80903.71,55.7,0.05775,5e-05,7.60731]
[1778450587091,38.21,80902.9,55.7,0.05774,5e-05,7.60549]
[1778450588187,38.21,80889.82,55.7,0.05714,5e-05,7.54258]
[1778450588226,38.21,80889.82,55.7,0.05714,5e-05,7.54258]
[1778450590620,38.21,80874.62,55.7,0.05646,5e-05,7.47051]
[1778450590729,38.21,80874.62,55.7,0.05646,5e-05,7.47051]
[1778450590917,38.21,80874.62,55.7,0.05646,5e-05,7.47051]
[1778450591118,38.21,80868.36,55.7,0.05619,5e-05,7.44113]
[1778450592125,38.21,80842.9,55.7,0.05505,4e-05,7.31984]
[1778450593443,38.22,80836.03,55.7,0.05475,4e-05,7.2876]
[1778450593855,38.22,80836.03,55.7,0.05475,4e-05,7.2876]
[1778450593965,38.22,80836.03,55.7,0.05475,4e-05,7.2876]
[1778450595638,38.22,80838.7,55.7,0.05487,4e-05,7.30095]
[1778450596153,38.22,80825.36,55.7,0.05429,4e-05,7.23826]
[1778450596662,38.22,80825.36,55.7,0.05429,4e-05,7.23826]
[1778450598151,38.22,80822.15,55.7,0.05415,4e-05,7.22358]
[1778450598173,38.22,80844.93,55.7,0.05516,4e-05,7.33174]
[1778450599179,38.22,80871.52,55.7,0.05635,5e-05,7.45895]
[1778450599499,38.22,80871.52,55.7,0.05635,5e-05,7.45895]
[1778450599695,38.22,80871.52,55.7,0.05635,5e-05,7.45895]
[1778450600125,38.22,80871.52,55.7,0.05635,5e-05,7.45895]
[1778450600186,38.22,80887.66,55.7,0.05709,5e-05,7.53672]
[1778450600615,38.22,80887.66,55.7,0.05709,5e-05,7.53672]
[1778450600629,38.22,80887.66,55.7,0.05709,5e-05,7.53672]
[1778450600827,38.22,80887.66,55.7,0.05709,5e-05,7.53672]
[1778450601134,38.22,80887.66,55.7,0.05709,5e-05,7.53672]
[1778450601193,38.22,80917.92,55.7,0.05848,5e-05,7.68394]
[1778450601896,38.22,80917.92,55.7,0.05848,5e-05,7.68394]
[1778450602352,38.22,80917.59,55.7,0.05847,5e-05,7.68262]
[1778450602739,38.22,80917.59,55.7,0.05847,5e-05,7.68262]
[1778450603619,38.22,80912.72,55.7,0.05824,5e-05,7.6589]
[1778450603963,38.22,80912.72,55.7,0.05824,5e-05,7.6589]
[1778450605803,38.22,80924.96,55.7,0.05882,5e-05,7.71903]
[1778450611263,38.22,80935.61,55.7,0.0593,5e-05,7.76868]
[1778450614359,38.22,80937.89,55.7,0.05941,5e-05,7.78016]
[1778450614361,38.22,80937.89,55.7,0.05941,5e-05,7.78016]
[1778450614991,38.22,80937.89,55.7,0.05941,5e-05,7.78016]
[1778450615494,38.23,80963.5,55.7,0.06062,5e-05,7.90696]
[1778450621334,38.22,80966.29,55.7,0.06075,5e-05,7.92048]
[1778450622736,38.22,80966.29,55.7,0.06075,5e-05,7.92048]
[1778450623461,38.22,80968.46,55.7,0.06085,5e-05,7.93106]
[1778450623480,38.22,80968.46,55.7,0.06085,5e-05,7.93106]
[1778450624135,38.22,80968.46,55.7,0.06085,5e-05,7.93106]
[1778450624238,38.22,80968.46,55.7,0.06085,5e-05,7.93106]
[1778450624187,38.22,80987.97,55.7,0.06179,5e-05,8.0282]
[1778450629392,38.23,81002.42,55.7,0.0625,5e-05,8.10152]
[1778450631574,38.23,81002.15,55.7,0.06249,5e-05,8.10032]
[1778450631674,38.23,81001.06,55.7,0.06244,5e-05,8.09501]
[1778450637694,38.22,81005.15,55.7,0.06262,5e-05,8.114]
[1778450637750,38.22,80988.74,55.7,0.06182,5e-05,8.0307]
[1778450644499,38.22,80972.41,55.7,0.06102,5e-05,7.94788]
[1778450649539,38.22,80980.41,55.7,0.06139,5e-05,7.98703]
[1778450652128,38.22,80961.84,55.7,0.0605,5e-05,7.89397]
[1778450652490,38.22,80961.84,55.7,0.0605,5e-05,7.89397]
[1778450652584,38.22,80961.84,55.7,0.0605,5e-05,7.89397]
[1778450652732,38.22,80961.84,55.7,0.0605,5e-05,7.89397]
[1778450652833,38.22,80942.84,55.7,0.0596,5e-05,7.79995]
[1778450654344,38.22,80935.69,55.7,0.05926,5e-05,7.76486]
[1778450656022,38.22,80945.23,55.7,0.05971,5e-05,7.81183]
[1778450656029,38.22,80945.23,55.7,0.05971,5e-05,7.81183]
[1778450658005,38.22,80948.54,55.7,0.05987,5e-05,7.82843]
[1778450664155,38.22,80935.0,55.7,0.05924,5e-05,7.76232]
[1778450669680,38.22,80938.25,55.7,0.0594,5e-05,7.77925]
[1778450674720,38.22,80937.08,55.7,0.05933,5e-05,7.7704]
[1778450676376,38.22,80934.98,55.7,0.05923,5e-05,7.76024]
[1778450678457,38.22,80941.47,55.7,0.05954,5e-05,7.79251]
[1778450683783,38.22,80934.58,55.7,0.05922,5e-05,7.75954]
[1778450687811,38.23,80917.48,55.7,0.05843,5e-05,7.6767]
[1778450692846,38.23,80915.19,55.7,0.05834,5e-05,7.66729]
[1778450697881,38.23,80923.66,55.7,0.05875,5e-05,7.7104]
[1778450699353,38.23,80936.16,55.7,0.05934,5e-05,7.77198]
[1778450701252,38.23,80948.04,55.7,0.0599,5e-05,7.8307]
[1778450702004,38.23,80948.61,55.7,0.05993,5e-05,7.8336]
[1778450702244,38.23,80948.61,55.7,0.05993,5e-05,7.8336]
[1778450703383,38.23,80943.51,55.7,0.05969,5e-05,7.80871]
[1778450709005,38.24,80951.12,55.7,0.06006,5e-05,7.84671]
[1778450711086,38.24,80973.88,55.7,0.06114,5e-05,7.95971]
[1778450711351,38.24,80973.88,55.7,0.06114,5e-05,7.95971]
[1778450711461,38.24,80973.88,55.7,0.06114,5e-05,7.95971]
[1778450714822,38.23,80973.81,55.7,0.06113,5e-05,7.95893]
[1778450716372,38.23,80999.23,55.7,0.06236,5e-05,8.08589]
[1778450721012,38.23,80993.08,55.7,0.06205,5e-05,8.05356]
[1778450726084,38.23,80989.56,55.7,0.06186,5e-05,8.03425]
[1778450727106,38.23,80989.56,55.7,0.06186,5e-05,8.03425]
[1778450728101,38.23,81022.55,55.7,0.06347,5e-05,8.20029]
[1778450729107,38.23,81037.97,55.7,0.06423,5e-05,8.27785]
[1778450733137,38.22,81021.21,55.7,0.06335,5e-05,8.18629]
[1778450738204,38.22,81026.73,55.7,0.0636,5e-05,8.21222]
[1778450740345,38.21,81021.31,55.7,0.06332,5e-05,8.18361]
[1778450740186,38.21,81037.29,55.7,0.06411,5e-05,8.2643]
[1778450741193,38.21,81030.79,55.7,0.06378,5e-05,8.23105]
[1778450744214,38.21,81044.57,55.7,0.06447,5e-05,8.30086]
[1778450749249,38.21,81032.81,55.7,0.06387,5e-05,8.23983]
[1778450749419,38.21,81032.81,55.7,0.06387,5e-05,8.23983]
[1778450755295,38.21,81019.43,55.7,0.0632,5e-05,8.17119]
[1778450759011,38.21,81014.46,55.7,0.06295,5e-05,8.14599]
[1778450759323,38.21,81005.39,55.7,0.06251,5e-05,8.10023]
[1778450759429,38.21,81005.39,55.7,0.06251,5e-05,8.10023]
[1778450763461,38.21,80998.21,55.7,0.06215,5e-05,8.06314]
[1778450767379,38.2,80976.6,55.7,0.06109,5e-05,7.95384]
[1778450772414,38.2,80970.93,55.7,0.06081,5e-05,7.92489]
[1778450772970,38.2,80970.93,55.7,0.06081,5e-05,7.92489]
[1778450778474,38.2,80966.35,55.7,0.06059,5e-05,7.90146]
[1778450783591,38.2,80962.4,55.7,0.0604,5e-05,7.88158]
[1778450785841,38.2,80960.55,55.7,0.06031,5e-05,7.87222]
[1778450785845,38.2,80960.55,55.7,0.06031,5e-05,7.87222]
[1778450786158,38.2,80959.91,55.7,0.06028,5e-05,7.8689]
[1778450789966,38.2,80959.73,55.7,0.06025,5e-05,7.8667]
[1778450790014,38.2,80956.93,55.7,0.06011,5e-05,7.85155]
[1778450792026,38.2,80955.24,55.7,0.06003,5e-05,7.84287]
[1778450792033,38.2,80955.24,55.7,0.06003,5e-05,7.84287]
[1778450792060,38.19,80953.2,55.7,0.0599,5e-05,7.82856]
[1778450793319,38.19,80953.2,55.7,0.0599,5e-05,7.82856]
[1778450793607,38.19,80950.56,55.7,0.05977,5e-05,7.81494]
[1778450797772,38.19,80938.71,55.7,0.0592,5e-05,7.75498]
[1778450801755,38.19,80938.1,55.7,0.05915,5e-05,7.75009]
[1778450801810,38.19,80938.1,55.7,0.05915,5e-05,7.75009]
[1778450802091,38.19,80938.1,55.7,0.05915,5e-05,7.75009]
[1778450802391,38.18,80938.51,55.7,0.05916,5e-05,7.75119]
[1778450802627,38.18,80973.0,55.7,0.06079,5e-05,7.92178]
[1778450804171,38.18,80973.0,55.7,0.06079,5e-05,7.92178]
[1778450805141,38.18,80972.47,55.7,0.06077,5e-05,7.91913]
[1778450805771,38.18,80967.76,55.7,0.06054,5e-05,7.89558]
[1778450806077,38.18,80967.76,55.7,0.06054,5e-05,7.89558]
[1778450806204,38.18,80967.76,55.7,0.06054,5e-05,7.89558]
[1778450806474,38.18,80967.76,55.7,0.06054,5e-05,7.89558]
[1778450806615,38.18,80968.04,55.7,0.06055,5e-05,7.89688]
[1778450806619,38.18,80968.04,55.7,0.06055,5e-05,7.89688]
[1778450807075,38.18,80968.04,55.7,0.06055,5e-05,7.89688]
[1778450807263,38.18,81011.21,55.7,0.06265,5e-05,8.11342]
[1778450810117,38.19,81020.84,55.7,0.06312,5e-05,8.16213]
[1778450810172,38.19,81020.84,55.7,0.06312,5e-05,8.16213]
[1778450810581,38.18,81023.86,55.7,0.06327,5e-05,8.17738]
[1778450811048,38.18,81023.86,55.7,0.06327,5e-05,8.17738]
[1778450811119,38.18,81049.94,55.7,0.06456,5e-05,8.31008]
[1778450812581,38.18,81049.48,55.7,0.06454,5e-05,8.30772]
[1778450812659,38.18,81049.48,55.7,0.06454,5e-05,8.30772]
[1778450815171,38.18,81044.29,55.7,0.06427,5e-05,8.28045]
[1778450815204,38.18,81044.29,55.7,0.06427,5e-05,8.28045]
[1778450815654,38.18,81044.03,55.7,0.06426,5e-05,8.2789]
[1778450816413,38.18,81044.03,55.7,0.06426,5e-05,8.2789]
[1778450816435,38.18,81067.7,55.7,0.06545,5e-05,8.4]
[1778450816733,38.18,81091.21,55.7,0.06665,5e-05,8.52148]
[1778450818246,38.18,81091.21,55.7,0.06665,5e-05,8.52148]
[1778450818600,38.18,81090.86,55.7,0.06662,5e-05,8.51867]
[1778450818710,38.18,81090.86,55.7,0.06662,5e-05,8.51867]
[1778450819914,38.18,81102.83,55.7,0.06723,5e-05,8.58058]
[1778450825591,38.17,81111.96,55.7,0.06767,5e-05,8.6247]
[1778450826077,38.17,81111.96,55.7,0.06767,5e-05,8.6247]
[1778450826261,38.17,81111.96,55.7,0.06767,5e-05,8.6247]
[1778450826457,38.17,81116.44,55.7,0.06789,5e-05,8.64675]
[1778450826586,38.17,81116.44,55.7,0.06789,5e-05,8.64675]
[1778450826675,38.17,81116.44,55.7,0.06789,5e-05,8.64675]
[1778450827317,38.17,81140.81,55.7,0.06916,5e-05,8.77399]
[1778450830035,38.17,81177.16,55.7,0.07109,5e-05,8.96546]
[1778450831415,38.16,81206.36,55.7,0.07267,5e-05,9.12126]
[1778450832617,38.16,81212.27,55.7,0.07298,6e-05,9.15217]
[1778450833127,38.16,81212.27,55.7,0.07298,6e-05,9.15217]
[1778450833294,38.16,81212.27,55.7,0.07298,6e-05,9.15217]
[1778450833395,38.16,81212.42,55.7,0.07298,6e-05,9.152]
[1778450833522,38.16,81212.42,55.7,0.07298,6e-05,9.152]
[1778450834457,38.16,81212.42,55.7,0.07298,6e-05,9.152]
[1778450837460,38.16,81232.06,55.7,0.07405,6e-05,9.25662]
[1778450837850,38.16,81228.19,55.7,0.07383,6e-05,9.23494]
[1778450839460,38.16,81216.87,55.7,0.0732,6e-05,9.17368]
[1778450838900,38.15,81200.79,55.7,0.07231,5e-05,9.08583]
[1778450840459,38.15,81194.23,55.7,0.07194,5e-05,9.04973]
[1778450841676,38.15,81184.04,55.7,0.07138,5e-05,8.99433]
[1778450844475,38.15,81200.1,55.7,0.07223,5e-05,9.07818]
[1778450848143,38.14,81187.08,55.7,0.07148,5e-05,9.00501]
[1778450853270,38.13,81197.12,55.7,0.07197,5e-05,9.05173]
[1778450856148,38.13,81183.6,55.7,0.0712,5e-05,8.97603]
[1778450860138,38.12,81182.65,55.7,0.07113,5e-05,8.96883]
[1778450863450,38.12,81180.56,55.7,0.07099,5e-05,8.95553]
[1778450867099,38.11,81155.51,55.7,0.06962,5e-05,8.81919]
[1778450867557,38.11,81155.51,55.7,0.06962,5e-05,8.81919]
[1778450868424,38.11,81155.51,55.7,0.06962,5e-05,8.81919]
[1778450871895,38.11,81148.07,55.7,0.06921,5e-05,8.77812]
[1778450877169,38.11,81136.77,55.7,0.06859,5e-05,8.7166]
[1778450878857,38.11,81135.01,55.7,0.0685,5e-05,8.70705]
[1778450881976,38.1,81126.22,55.7,0.06803,5e-05,8.6602]
[1778450882068,38.1,81126.22,55.7,0.06803,5e-05,8.6602]
[1778450882229,38.1,81126.22,55.7,0.06803,5e-05,8.6602]
[1778450884925,38.1,81116.43,55.7,0.06751,5e-05,8.60847]
[1778450885163,38.1,81116.43,55.7,0.06751,5e-05,8.60847]
[1778450888585,38.1,81102.87,55.7,0.06681,5e-05,8.53752]
[1778450889306,38.1,81102.87,55.7,0.06681,5e-05,8.53752]
[1778450889313,38.1,81102.87,55.7,0.06681,5e-05,8.53752]
[1778450889365,38.1,81102.87,55.7,0.06681,5e-05,8.53752]
[1778450889524,38.1,81102.87,55.7,0.06681,5e-05,8.53752]
[1778450889600,38.1,81102.87,55.7,0.06681,5e-05,8.53752]
[1778450889629,38.1,81102.87,55.7,0.06681,5e-05,8.53752]
[1778450889556,38.1,81094.5,55.7,0.06637,5e-05,8.49348]
[1778450889829,38.1,81094.5,55.7,0.06637,5e-05,8.49348]
[1778450890047,38.1,81094.5,55.7,0.06637,5e-05,8.49348]
[1778450890149,38.1,81094.5,55.7,0.06637,5e-05,8.49348]
[1778450890261,38.1,81149.48,55.7,0.06923,5e-05,8.78095]
[1778450891268,38.1,81166.56,55.7,0.07013,5e-05,8.87051]
[1778450891959,38.1,81166.56,55.7,0.07013,5e-05,8.87051]
[1778450891964,38.1,81166.56,55.7,0.07013,5e-05,8.87051]
[1778450892275,38.1,81164.65,55.7,0.07002,5e-05,8.85927]
[1778450893651,38.1,81164.11,55.7,0.06999,5e-05,8.85589]
[1778450898824,38.09,81165.72,55.7,0.07005,5e-05,8.86192]
[1778450903840,38.09,81180.59,55.7,0.07082,5e-05,8.93826]
[1778450909570,38.06,81189.36,55.7,0.07113,5e-05,8.96977]
[1778450915397,38.05,81188.71,55.7,0.07103,5e-05,8.95836]
[1778450921976,38.02,81189.83,55.7,0.07092,5e-05,8.94795]
[1778450929388,38.01,81190.28,55.7,0.0709,5e-05,8.9461]
[1778450932462,38.01,81197.0,55.7,0.07124,5e-05,8.98008]
[1778450933448,38.0,81208.9,55.7,0.07188,5e-05,9.04332]
[1778450933563,38.0,81215.7,55.7,0.07225,5e-05,9.07917]
[1778450936721,38.0,81217.66,55.7,0.07234,5e-05,9.08854]
[1778450937054,38.0,81217.66,55.7,0.07234,5e-05,9.08854]
[1778450939583,38.0,81222.97,55.7,0.07262,6e-05,9.11638]
[1778450939584,38.0,81222.97,55.7,0.07262,6e-05,9.11638]
[1778450940711,38.0,81239.86,55.4,0.07355,6e-05,9.20699]
[1778450946206,37.99,81235.97,55.4,0.07331,6e-05,9.18367]
[1778450950356,37.99,81223.38,55.4,0.07259,6e-05,9.11336]
[1778450950357,37.99,81223.38,55.4,0.07259,6e-05,9.11336]
[1778450950426,37.99,81218.59,55.4,0.07232,5e-05,9.08668]
[1778450950724,37.99,81218.59,55.4,0.07232,5e-05,9.08668]
[1778450956053,37.98,81215.99,55.4,0.07214,5e-05,9.06862]
[1778450957762,37.98,81214.67,55.4,0.07206,5e-05,9.06071]
[1778450958745,37.97,81193.08,55.4,0.07086,5e-05,8.94313]
[1778450960759,37.97,81210.62,55.4,0.0718,5e-05,9.03601]
[1778450966222,37.94,81213.59,55.4,0.0718,5e-05,9.03557]
[1778450970677,37.93,81230.58,55.4,0.07269,6e-05,9.1236]
[1778450973850,37.93,81217.96,55.4,0.07193,5e-05,9.04776]
[1778450974679,37.93,81217.96,55.4,0.07193,5e-05,9.04776]
[1778450980342,37.92,81217.95,55.4,0.07189,5e-05,9.04397]
[1778450981708,37.92,81216.54,55.4,0.0718,5e-05,9.03489]
[1778450985666,37.91,81211.06,55.4,0.07148,5e-05,9.0032]
[1778450985749,37.91,81205.7,55.4,0.07118,5e-05,8.97368]
[1778450992281,37.9,81196.03,55.4,0.07062,5e-05,8.9181]
[1778450994617,37.9,81188.21,55.4,0.07018,5e-05,8.87514]
[1778450994619,37.9,81188.21,55.4,0.07018,5e-05,8.87514]
[1778450999702,37.9,81182.5,55.4,0.06985,5e-05,8.84193]
[1778451009099,37.89,81187.65,55.4,0.07008,5e-05,8.86504]
[1778451011113,37.89,81208.98,55.4,0.07122,5e-05,8.97793]
[1778451015592,37.88,81220.17,55.4,0.07181,5e-05,9.03619]
[1778451018155,37.88,81236.65,55.4,0.07269,6e-05,9.12303]
[1778451018158,37.88,81236.65,55.4,0.07269,6e-05,9.12303]
[1778451023198,37.87,81233.18,55.4,0.07245,6e-05,9.09933]
[1778451027231,37.86,81247.13,55.4,0.07319,6e-05,9.17196]
[1778451028401,37.86,81247.13,55.4,0.07319,6e-05,9.17196]
[1778451028521,37.86,81247.13,55.4,0.07319,6e-05,9.17196]
[1778451028653,37.86,81263.21,55.4,0.07408,6e-05,9.25882]
[1778451029034,37.86,81263.21,55.4,0.07408,6e-05,9.25882]
[1778451029256,37.86,81263.21,55.4,0.07408,6e-05,9.25882]
[1778451029556,37.86,81263.21,55.4,0.07408,6e-05,9.25882]
[1778451029667,37.86,81299.86,55.4,0.07615,6e-05,9.46041]
[1778451030325,37.86,81299.86,55.4,0.07615,6e-05,9.46041]
[1778451030543,37.86,81330.36,55.4,0.07791,6e-05,9.62886]
[1778451034345,37.81,81339.66,55.4,0.07816,6e-05,9.65236]
[1778451034672,37.81,81339.66,55.4,0.07816,6e-05,9.65236]
[1778451034732,37.81,81340.99,55.4,0.07823,6e-05,9.65869]
[1778451035632,37.81,81363.75,55.4,0.07956,6e-05,9.78583]
[1778451037747,37.81,81370.56,55.4,0.07995,6e-05,9.82336]
[1778451038258,37.79,81373.01,55.4,0.08,6e-05,9.82807]
[1778451042932,37.74,81357.45,55.4,0.07878,6e-05,9.71222]
[1778451043893,37.73,81352.95,55.4,0.0785,6e-05,9.6862]
[1778451049002,37.73,81361.28,55.4,0.07896,6e-05,9.73021]
[1778451053882,37.69,81348.79,55.4,0.078,6e-05,9.63813]
[1778451054708,37.69,81348.79,55.4,0.078,6e-05,9.63813]
[1778451060010,37.63,81332.65,55.4,0.07671,6e-05,9.5153]
[1778451064528,37.62,81318.49,55.4,0.07587,6e-05,9.4345]
[1778451069558,37.62,81327.75,55.4,0.07639,6e-05,9.48445]
[1778451074593,37.62,81324.83,55.4,0.0762,6e-05,9.4665]
[1778451079628,37.61,81319.04,55.4,0.07585,6e-05,9.4327]
[1778451084663,37.61,81320.08,55.4,0.0759,6e-05,9.43747]
[1778451089698,37.61,81343.88,55.4,0.07727,6e-05,9.56914]
[1778451090705,37.61,81357.76,55.4,0.07807,6e-05,9.6466]
[1778451093726,37.6,81342.28,55.4,0.07707,6e-05,9.54926]
[1778451098761,37.59,81347.46,55.4,0.07735,6e-05,9.57616]
[1778451103799,37.59,81355.38,55.4,0.07779,6e-05,9.61824]
[1778451106298,37.59,81355.33,55.4,0.07778,6e-05,9.61695]
[1778451106822,37.58,81387.88,55.4,0.0797,6e-05,9.80015]
[1778451107758,37.58,81387.88,55.4,0.0797,6e-05,9.80015]
[1778451107837,37.57,81387.88,55.4,0.07961,6e-05,9.79244]
[1778451108096,37.57,81386.79,55.4,0.07955,6e-05,9.78626]
[1778451113558,37.52,81386.9,55.4,0.07929,6e-05,9.76237]
[1778451114011,37.51,81387.28,55.4,0.07926,6e-05,9.75992]
[1778451114012,37.51,81388.33,55.4,0.07933,6e-05,9.76587]
[1778451119821,37.47,81384.97,55.4,0.0789,6e-05,9.72555]
[1778451119994,37.47,81382.57,55.4,0.07875,6e-05,9.71132]
[1778451121582,37.47,81378.0,55.4,0.07847,6e-05,9.68484]
[1778451127442,37.47,81354.22,55.4,0.07704,6e-05,9.548]
[1778451133280,37.46,81361.15,55.4,0.07742,6e-05,9.58454]
[1778451134034,37.46,81365.91,55.4,0.0777,6e-05,9.61087]
[1778451134838,37.45,81388.5,55.4,0.07898,6e-05,9.73371]
[1778451135808,37.44,81403.24,55.4,0.0798,6e-05,9.81201]
[1778451136040,37.44,81415.93,55.4,0.08057,6e-05,9.8844]
[1778451139402,37.42,81414.55,55.4,0.08034,6e-05,9.86362]
[1778451139484,37.4,81407.37,55.4,0.07979,6e-05,9.81121]
[1778451140095,37.4,81407.37,55.4,0.07979,6e-05,9.81121]
[1778451140233,37.4,81407.37,55.4,0.07979,6e-05,9.81121]
[1778451142306,37.38,81404.49,55.4,0.07953,6e-05,9.78697]
[1778451143606,37.35,81404.11,55.4,0.07935,6e-05,9.77001]
[1778451143695,37.34,81404.11,55.4,0.07927,6e-05,9.76285]
[1778451149128,37.31,81411.5,55.4,0.07955,6e-05,9.78969]
[1778451149970,37.31,81411.5,55.4,0.07955,6e-05,9.78969]
[1778451150135,37.31,81410.58,55.4,0.07947,6e-05,9.78156]
[1778451152694,37.29,81405.89,55.4,0.07908,6e-05,9.74339]
[1778451152826,37.29,81405.89,55.4,0.07908,6e-05,9.74339]
[1778451152934,37.29,81405.89,55.4,0.07908,6e-05,9.74339]
[1778451153244,37.29,81400.42,55.4,0.07874,6e-05,9.71098]
[1778451156711,37.29,81385.48,55.4,0.07784,6e-05,9.62512]
[1778451162223,37.28,81375.42,55.4,0.07722,6e-05,9.56541]
[1778451167258,37.28,81371.35,55.4,0.07696,6e-05,9.54056]
[1778451171286,37.28,81358.65,55.4,0.0762,6e-05,9.4677]
[1778451171915,37.28,81358.65,55.4,0.0762,6e-05,9.4677]
[1778451175734,37.27,81356.06,55.4,0.07604,6e-05,9.45245]
[1778451177620,37.27,81341.26,55.4,0.07518,6e-05,9.36878]
[1778451179344,37.27,81328.75,55.4,0.07446,6e-05,9.29891]
[1778451184396,37.27,81320.68,55.4,0.074,6e-05,9.25401]
[1778451189432,37.27,81309.81,55.4,0.07339,6e-05,9.19459]
[1778451194467,37.28,81308.04,55.4,0.0733,6e-05,9.18584]
[1778451197200,37.28,81296.94,55.4,0.07268,6e-05,9.12501]
[1778451197237,37.28,81296.94,55.4,0.07268,6e-05,9.12501]
[1778451207563,37.28,81310.85,55.4,0.0735,6e-05,9.20477]
[1778451211892,37.28,81311.42,55.4,0.07353,6e-05,9.20832]
[1778451212065,37.28,81311.38,55.4,0.07351,6e-05,9.20431]
[1778451215619,37.29,81329.06,55.4,0.07452,6e-05,9.30318]
[1778451221661,37.29,81317.92,55.4,0.07389,6e-05,9.24198]
[1778451226697,37.29,81319.61,55.4,0.074,6e-05,9.2522]
[1778451231732,37.29,81323.47,55.4,0.07422,6e-05,9.27429]
[1778451236767,37.29,81314.34,55.4,0.07371,6e-05,9.22445]
[1778451241803,37.29,81318.93,55.4,0.07398,6e-05,9.25085]
[1778451247845,37.3,81321.39,55.4,0.07413,6e-05,9.26549]
[1778451252880,37.3,81311.81,55.4,0.0736,6e-05,9.21345]
[1778451257915,37.3,81305.84,55.4,0.07328,6e-05,9.18179]
[1778451262950,37.3,81315.27,55.4,0.07383,6e-05,9.23535]
[1778451267985,37.3,81327.12,55.4,0.07451,6e-05,9.30202]
[1778451273424,37.31,81323.64,55.4,0.07429,6e-05,9.27904]
[1778451279063,37.31,81325.36,55.4,0.07439,6e-05,9.28943]
[1778451285105,37.31,81325.39,55.4,0.0744,6e-05,9.29024]
[1778451290140,37.31,81322.66,55.4,0.07425,6e-05,9.27557]
[1778451292155,37.31,81306.39,55.4,0.07333,6e-05,9.1857]
[1778451297190,37.31,81312.3,55.4,0.07368,6e-05,9.21965]
[1778451302225,37.31,81323.62,55.4,0.07433,6e-05,9.28344]
[1778451307260,37.31,81322.17,55.4,0.07426,6e-05,9.2758]
[1778451312295,37.32,81321.18,55.4,0.07421,6e-05,9.27094]
[1778451316060,37.32,81306.59,55.4,0.07339,6e-05,9.19089]
[1778451316062,37.32,81306.59,55.4,0.07339,6e-05,9.19089]
[1778451316323,37.32,81292.79,55.4,0.07261,6e-05,9.11479]
[1778451318063,37.32,81289.88,55.4,0.07245,6e-05,9.09916]
[1778451321368,37.32,81291.03,55.4,0.07253,6e-05,9.10666]
[1778451321404,37.32,81291.03,55.4,0.07253,6e-05,9.10666]
[1778451322301,37.32,81297.27,55.4,0.07288,6e-05,9.14138]
[1778451323109,37.32,81287.9,55.4,0.07236,6e-05,9.09053]
[1778451323955,37.32,81287.9,55.4,0.07236,6e-05,9.09053]
[1778451327765,37.32,81281.02,55.4,0.07199,6e-05,9.0541]
[1778451328614,37.33,81280.89,55.4,0.07199,6e-05,9.05425]
[1778451333646,37.33,81279.4,55.4,0.0719,6e-05,9.04367]
[1778451339486,37.34,81278.89,55.4,0.0719,6e-05,9.04389]
[1778451344524,37.34,81281.49,55.4,0.07207,6e-05,9.06019]
[1778451349512,37.34,81281.19,55.4,0.07207,6e-05,9.06008]
[1778451353962,37.34,81280.94,55.4,0.07207,6e-05,9.06023]
[1778451358311,37.35,81281.48,55.4,0.07212,6e-05,9.06539]
[1778451358315,37.35,81281.48,55.4,0.07212,6e-05,9.06539]
[1778451358725,37.35,81281.48,55.4,0.07212,6e-05,9.06539]
[1778451359608,37.35,81284.24,55.4,0.07228,6e-05,9.08089]
[1778451361644,37.35,81266.68,55.4,0.07132,6e-05,8.98596]
[1778451363154,37.35,81263.83,55.4,0.07116,6e-05,8.9709]
[1778451363188,37.35,81263.83,55.4,0.07116,6e-05,8.9709]
[1778451363669,37.35,81263.83,55.4,0.07116,6e-05,8.9709]
[1778451363767,37.35,81264.25,55.4,0.07119,6e-05,8.9737]
[1778451369581,37.35,81269.73,55.4,0.0715,6e-05,9.00384]
[1778451371302,37.35,81272.27,55.4,0.07164,6e-05,9.0177]
[1778451371853,37.35,81257.73,55.4,0.07084,5e-05,8.9384]
[1778451373086,37.35,81257.73,55.4,0.07084,5e-05,8.9384]
[1778451373095,37.35,81257.73,55.4,0.07084,5e-05,8.9384]
[1778451373027,37.35,81237.73,55.4,0.06973,5e-05,8.829]
[1778451378748,37.35,81242.97,55.4,0.07001,5e-05,8.85618]
[1778451385083,37.35,81236.34,55.4,0.06963,5e-05,8.819]
[1778451394884,37.34,81232.55,55.4,0.06938,5e-05,8.79236]
[1778451399919,37.34,81233.83,55.4,0.06944,5e-05,8.79856]
[1778451404959,37.34,81231.31,55.4,0.06929,5e-05,8.78422]
[1778451405156,37.34,81231.31,55.4,0.06929,5e-05,8.78422]
[1778451407347,37.34,81226.16,55.4,0.06901,5e-05,8.75624]
[1778451412369,37.34,81214.33,55.4,0.06838,5e-05,8.69265]
[1778451415481,37.34,81228.06,55.4,0.06911,5e-05,8.76631]
[1778451421590,37.34,81219.84,55.4,0.06867,5e-05,8.72173]
[1778451429135,37.34,81215.65,55.4,0.06844,5e-05,8.69915]
[1778451434170,37.34,81213.07,55.4,0.0683,5e-05,8.68531]
[1778451439205,37.34,81216.19,55.4,0.06847,5e-05,8.70203]
[1778451444243,37.34,81211.13,55.4,0.0682,5e-05,8.67497]
[1778451448894,37.34,81224.61,55.4,0.06892,5e-05,8.74726]
[1778451453963,37.34,81227.27,55.4,0.06903,5e-05,8.75708]
[1778451455814,37.34,81239.33,55.4,0.06968,5e-05,8.82193]
[1778451455865,37.34,81264.4,55.4,0.07105,6e-05,8.95758]
[1778451456471,37.34,81264.4,55.4,0.07105,6e-05,8.95758]
[1778451456989,37.34,81266.54,55.4,0.07117,6e-05,8.9688]
[1778451457931,37.34,81266.54,55.4,0.07117,6e-05,8.9688]
[1778451457987,37.34,81266.54,55.4,0.07117,6e-05,8.9688]
[1778451458016,37.34,81266.54,55.4,0.07117,6e-05,8.9688]
[1778451458189,37.34,81275.67,55.4,0.07167,6e-05,9.01814]
[1778451459712,37.34,81285.24,55.4,0.0722,6e-05,9.07057]
[1778451462830,37.33,81300.18,55.4,0.07303,6e-05,9.15235]
[1778451464978,37.33,81308.99,55.4,0.07352,6e-05,9.20021]
[1778451465175,37.33,81326.59,55.4,0.07452,6e-05,9.29733]
[1778451465936,37.33,81342.44,55.4,0.07543,6e-05,9.38552]
[1778451471002,37.33,81346.25,55.4,0.07564,6e-05,9.40653]
[1778451475768,37.33,81335.36,55.4,0.07501,6e-05,9.34491]
[1778451475828,37.33,81335.36,55.4,0.07501,6e-05,9.34491]
[1778451475832,37.33,81335.36,55.4,0.07501,6e-05,9.34491]
[1778451475855,37.33,81335.36,55.4,0.07501,6e-05,9.34491]
[1778451475936,37.33,81324.57,55.4,0.07439,6e-05,9.2848]
[1778451476568,37.33,81324.57,55.4,0.07439,6e-05,9.2848]
[1778451477150,37.33,81287.0,55.4,0.07226,6e-05,9.07672]
[1778451479071,37.33,81276.73,55.4,0.07168,6e-05,9.01991]
[1778451479163,37.33,81286.87,55.4,0.07224,6e-05,9.07488]
[1778451480082,37.33,81286.87,55.4,0.07224,6e-05,9.07488]
[1778451480320,37.33,81288.9,55.4,0.07235,6e-05,9.08586]
[1778451481495,37.33,81286.63,55.4,0.07223,6e-05,9.0734]
[1778451481546,37.33,81286.63,55.4,0.07223,6e-05,9.0734]
[1778451481679,37.33,81286.63,55.4,0.07223,6e-05,9.0734]
[1778451481809,37.33,81286.63,55.4,0.07223,6e-05,9.0734]
[1778451481855,37.33,81286.63,55.4,0.07223,6e-05,9.0734]
[1778451482254,37.33,81289.89,55.4,0.07241,6e-05,9.09148]
[1778451482324,37.33,81289.89,55.4,0.07241,6e-05,9.09148]
[1778451482525,37.33,81324.56,55.4,0.07437,6e-05,9.28303]
[1778451483536,37.33,81343.98,55.4,0.07549,6e-05,9.39127]
[1778451484495,37.33,81343.98,55.4,0.07549,6e-05,9.39127]
[1778451485541,37.33,81350.38,55.4,0.07585,6e-05,9.42694]
[1778451487903,37.33,81367.36,55.4,0.07684,6e-05,9.52184]
[1778451489308,37.32,81364.85,55.4,0.07668,6e-05,9.50709]
[1778451494414,37.32,81362.78,55.4,0.07655,6e-05,9.49399]
[1778451496439,37.32,81343.13,55.4,0.0754,6e-05,9.38327]
[1778451501598,37.32,81344.45,55.4,0.07547,6e-05,9.39]
[1778451506005,37.32,81316.29,55.4,0.07385,6e-05,9.23249]
[1778451506734,37.32,81337.41,55.4,0.07506,6e-05,9.3499]
[1778451510763,37.32,81358.44,55.4,0.07627,6e-05,9.46732]
[1778451515798,37.32,81350.16,55.4,0.07575,6e-05,9.41545]
[1778451518819,37.31,81335.53,55.4,0.0749,6e-05,9.33326]
[1778451523047,37.31,81329.22,55.4,0.07454,6e-05,9.29798]
[1778451524956,37.31,81313.9,55.4,0.07366,6e-05,9.21294]
[1778451529974,37.32,81325.05,55.4,0.07431,6e-05,9.27553]
[1778451530903,37.32,81308.2,55.4,0.07335,6e-05,9.18232]
[1778451534002,37.32,81320.16,55.4,0.07403,6e-05,9.24896]
[1778451539966,37.32,81318.89,55.4,0.07397,6e-05,9.24299]
[1778451543997,37.32,81335.47,55.4,0.07492,6e-05,9.33568]
[1778451547132,37.32,81357.37,55.4,0.07619,6e-05,9.45806]
[1778451553060,37.32,81347.52,55.4,0.07561,6e-05,9.40191]
[1778451556082,37.32,81361.01,55.4,0.07639,6e-05,9.47717]
[1778451561120,37.31,81365.41,55.4,0.07663,6e-05,9.50081]
[1778451563134,37.31,81381.03,55.4,0.07754,6e-05,9.58832]
[1778451568169,37.31,81377.04,55.4,0.07729,6e-05,9.56407]
[1778451573204,37.31,81377.36,55.4,0.07726,6e-05,9.55991]
[1778451578240,37.3,81359.1,55.4,0.07617,6e-05,9.45541]
[1778451583275,37.3,81347.34,55.4,0.07548,6e-05,9.38862]
[1778451588310,37.3,81353.04,55.4,0.0758,6e-05,9.41984]
[1778451593345,37.3,81351.63,55.4,0.07572,6e-05,9.41122]
[1778451598380,37.3,81345.1,55.4,0.07533,6e-05,9.37416]
[1778451603416,37.3,81332.09,55.4,0.07458,6e-05,9.3014]
[1778451609288,37.3,81321.45,55.4,0.07398,6e-05,9.24256]
[1778451614962,37.3,81311.7,55.4,0.07343,6e-05,9.18932]
[1778451620611,37.3,81299.45,55.4,0.07276,6e-05,9.12336]
[1778451626628,37.31,81303.48,55.4,0.073,6e-05,9.14743]
[1778451627439,37.31,81303.48,55.4,0.073,6e-05,9.14743]
[1778451632670,37.31,81302.12,55.4,0.07292,6e-05,9.13737]
[1778451635282,37.31,81300.22,55.4,0.07281,6e-05,9.12718]
[1778451635300,37.31,81300.22,55.4,0.07281,6e-05,9.12718]
[1778451635691,37.31,81336.6,55.4,0.07488,6e-05,9.3293]
[1778451637126,37.31,81350.27,55.4,0.07567,6e-05,9.4055]
[1778451642149,37.31,81354.03,55.4,0.07588,6e-05,9.42594]
[1778451647777,37.31,81355.74,55.4,0.07597,6e-05,9.43419]
[1778451651808,37.31,81343.18,55.4,0.07523,6e-05,9.36323]
[1778451656843,37.31,81334.07,55.4,0.07471,6e-05,9.31212]
[1778451662093,37.31,81329.39,55.4,0.07444,6e-05,9.28621]
[1778451662895,37.31,81308.41,55.4,0.07325,6e-05,9.17002]
[1778451663495,37.31,81308.41,55.4,0.07325,6e-05,9.17002]
[1778451668264,37.31,81295.61,55.4,0.07254,6e-05,9.10062]
[1778451673012,37.31,81282.45,55.4,0.07182,6e-05,9.02971]
[1778451678595,37.32,81278.71,55.4,0.07164,6e-05,9.01184]
[1778451679065,37.32,81278.71,55.4,0.07164,6e-05,9.01184]
[1778451685042,37.32,81276.23,55.4,0.07153,6e-05,9.00144]
[1778451686897,37.32,81276.1,55.4,0.07153,6e-05,9.00161]
[1778451687056,37.32,81277.5,55.4,0.07161,6e-05,9.00926]
[1778451692091,37.32,81278.13,55.4,0.07162,6e-05,9.00851]
[1778451697126,37.32,81275.74,55.4,0.07148,6e-05,8.99531]
[1778451702163,37.32,81273.02,55.4,0.07133,6e-05,8.98046]
[1778451707198,37.32,81277.32,55.4,0.07157,6e-05,9.00397]
[1778451712233,37.32,81276.79,55.4,0.07154,6e-05,9.00095]
[1778451717271,37.32,81279.0,55.4,0.07166,6e-05,9.01281]
[1778451722306,37.32,81272.59,55.4,0.0713,6e-05,8.97769]
[1778451727344,37.32,81267.38,55.4,0.07102,6e-05,8.9493]
[1778451727750,37.32,81267.38,55.4,0.07102,6e-05,8.9493]
[1778451730368,37.32,81245.2,55.4,0.06981,5e-05,8.82923]
[1778451735404,37.33,81247.8,55.4,0.06996,5e-05,8.84438]
[1778451738430,37.33,81264.23,55.4,0.07087,6e-05,8.93429]
[1778451738895,37.33,81264.23,55.4,0.07087,6e-05,8.93429]
[1778451740322,37.33,81267.02,55.4,0.07102,6e-05,8.94958]
[1778451745479,37.33,81267.83,55.4,0.07107,6e-05,8.95427]
[1778451745784,37.33,81267.83,55.4,0.07107,6e-05,8.95427]
[1778451746598,37.33,81268.68,55.4,0.07112,6e-05,8.95894]
[1778451750514,37.33,81253.05,55.4,0.07026,5e-05,8.87413]
[1778451751738,37.33,81250.55,55.4,0.07009,5e-05,8.8566]
[1778451752534,37.33,81250.19,55.4,0.07007,5e-05,8.85432]
[1778451753021,37.33,81250.19,55.4,0.07007,5e-05,8.85432]
[1778451759582,37.32,81251.47,55.4,0.07012,5e-05,8.85911]
[1778451759674,37.32,81251.47,55.4,0.07012,5e-05,8.85911]
[1778451760589,37.32,81260.05,55.4,0.07059,5e-05,8.9057]
[1778451765624,37.32,81263.93,55.4,0.0708,6e-05,8.92638]
[1778451770659,37.32,81264.12,55.4,0.0708,6e-05,8.92694]
[1778451775694,37.32,81265.5,55.4,0.07087,6e-05,8.93396]
[1778451776916,37.32,81265.5,55.4,0.07087,6e-05,8.93396]
[1778451777017,37.32,81271.59,55.4,0.07121,6e-05,8.96705]
[1778451777743,37.32,81271.59,55.4,0.07121,6e-05,8.96705]
[1778451781530,37.32,81272.65,55.4,0.07128,6e-05,8.97409]
[1778451782460,37.32,81272.24,55.4,0.07126,6e-05,8.97232]
[1778451782514,37.32,81272.24,55.4,0.07126,6e-05,8.97232]
[1778451782577,37.32,81268.13,55.4,0.07104,6e-05,8.95067]
[1778451783750,37.32,81254.92,55.4,0.07031,5e-05,8.87844]
[1778451788897,37.32,81254.41,55.4,0.07027,5e-05,8.87425]
[1778451790962,37.32,81253.36,55.4,0.07021,5e-05,8.86788]
[1778451790967,37.32,81251.93,55.4,0.07012,5e-05,8.8598]
[1778451793820,37.32,81270.53,55.4,0.07115,6e-05,8.96086]
[1778451797861,37.32,81278.58,55.4,0.07159,6e-05,9.00429]
[1778451798561,37.32,81278.58,55.4,0.07159,6e-05,9.00429]
[1778451799705,37.32,81277.86,55.4,0.07154,6e-05,9.00013]
[1778451800913,37.32,81277.82,55.4,0.07154,6e-05,8.99969]
[1778451804723,37.32,81277.79,55.4,0.07153,6e-05,8.99889]
[1778451806898,37.32,81294.17,55.4,0.07244,6e-05,9.08846]
[1778451806911,37.32,81291.08,55.4,0.07227,6e-05,9.07135]
[1778451811946,37.32,81286.2,55.4,0.07199,6e-05,9.04231]
[1778451816981,37.32,81284.66,55.4,0.07192,6e-05,9.03576]
[1778451822016,37.33,81284.08,55.4,0.07191,6e-05,9.03448]
[1778451827051,37.33,81284.3,55.4,0.07194,6e-05,9.03755]
[1778451830418,37.33,81283.85,55.4,0.07192,6e-05,9.03582]
[1778451831284,37.33,81281.02,55.4,0.07177,6e-05,9.02106]
[1778451832245,37.33,81278.47,55.4,0.07163,6e-05,9.00728]
[1778451836924,37.33,81279.56,55.4,0.0717,6e-05,9.0142]
[1778451837373,37.33,81279.23,55.4,0.07168,6e-05,9.01231]
[1778451843163,37.33,81273.68,55.4,0.07136,6e-05,8.98071]
[1778451846044,37.33,81277.61,55.4,0.07158,6e-05,9.00176]
[1778451848198,37.33,81294.3,55.4,0.0725,6e-05,9.09298]
[1778451853235,37.33,81302.08,55.4,0.07293,6e-05,9.13492]
[1778451858271,37.33,81301.9,55.4,0.07291,6e-05,9.13265]
[1778451864312,37.32,81302.55,55.4,0.07293,6e-05,9.13499]
[1778451866905,37.32,81302.57,55.4,0.07293,6e-05,9.13469]
[1778451867333,37.32,81302.47,55.4,0.07293,6e-05,9.13439]
[1778451869669,37.32,81300.59,55.4,0.07282,6e-05,9.12429]
[1778451869671,37.32,81300.59,55.4,0.07282,6e-05,9.12429]
[1778451876044,37.33,81299.21,55.4,0.07274,6e-05,9.11451]
[1778451884452,37.33,81294.34,55.4,0.07249,6e-05,9.09007]
[1778451889487,37.34,81303.85,55.4,0.07304,6e-05,9.14395]
[1778451894522,37.34,81315.8,55.4,0.07372,6e-05,9.211]
[1778451899557,37.34,81302.18,55.4,0.07296,6e-05,9.13676]
[1778451905599,37.34,81301.47,55.4,0.07294,6e-05,9.1345]
[1778451910634,37.35,81302.06,55.4,0.07299,6e-05,9.13903]
[1778451915669,37.35,81302.12,55.4,0.073,6e-05,9.14055]
[1778451920704,37.35,81302.34,55.4,0.07303,6e-05,9.14288]
[1778451924689,37.35,81302.72,55.4,0.07306,6e-05,9.1456]
[1778451924733,37.35,81302.92,55.4,0.07307,6e-05,9.14691]
[1778451929767,37.36,81302.87,55.4,0.0731,6e-05,9.14983]
[1778451932601,37.36,81302.89,55.4,0.07311,6e-05,9.15058]
[1778451938830,37.37,81301.4,55.4,0.07305,6e-05,9.14336]
[1778451943460,37.37,81301.34,55.4,0.07307,6e-05,9.14503]
[1778451943488,37.37,81299.67,55.4,0.07299,6e-05,9.13721]
[1778451948901,37.38,81314.06,55.4,0.07382,6e-05,9.21819]
[1778451953935,37.38,81325.93,55.4,0.07449,6e-05,9.28431]
[1778451954886,37.38,81325.93,55.4,0.07449,6e-05,9.28431]
[1778451954942,37.38,81326.46,55.4,0.07453,6e-05,9.28728]
[1778451958956,37.38,81334.16,55.4,0.07499,6e-05,9.33184]
[1778451964551,37.38,81348.53,55.4,0.07583,6e-05,9.41319]
[1778451971055,37.39,81349.48,55.4,0.0759,6e-05,9.4204]
[1778451974462,37.39,81349.67,55.4,0.07592,6e-05,9.42193]
[1778451979592,37.39,81360.43,55.4,0.07655,6e-05,9.48315]
[1778451984977,37.39,81368.44,55.4,0.07703,6e-05,9.52857]
[1778451991199,37.39,81372.17,55.4,0.07722,6e-05,9.5458]
[1778451996373,37.39,81378.84,55.4,0.07761,6e-05,9.58346]
[1778451996456,37.39,81365.48,55.4,0.07683,6e-05,9.50826]
[1778451998694,37.39,81354.2,55.4,0.07617,6e-05,9.44501]
[1778452002563,37.39,81351.54,55.4,0.07602,6e-05,9.43089]
[1778452002741,37.39,81351.54,55.4,0.07602,6e-05,9.43089]
[1778452002966,37.39,81352.7,55.4,0.0761,6e-05,9.43781]
[1778452003055,37.39,81352.7,55.4,0.0761,6e-05,9.43781]
[1778452003134,37.39,81352.7,55.4,0.0761,6e-05,9.43781]
[1778452003615,37.4,81387.08,55.4,0.07813,6e-05,9.63319]
[1778452003971,37.4,81387.08,55.4,0.07813,6e-05,9.63319]
[1778452004525,37.4,81387.08,55.4,0.07813,6e-05,9.63319]
[1778452004618,37.4,81406.24,55.4,0.07927,6e-05,9.74173]
[1778452005689,37.4,81406.24,55.4,0.07927,6e-05,9.74173]
[1778452006958,37.4,81406.05,55.4,0.07926,6e-05,9.74038]
[1778452007329,37.4,81406.05,55.4,0.07926,6e-05,9.74038]
[1778452007773,37.4,81408.26,55.4,0.07938,6e-05,9.75243]
[1778452013030,37.4,81406.34,55.4,0.07927,6e-05,9.74131]
[1778452013245,37.4,81406.34,55.4,0.07927,6e-05,9.74131]
[1778452013392,37.4,81406.34,55.4,0.07927,6e-05,9.74131]
[1778452013601,37.4,81401.16,55.4,0.07896,6e-05,9.71178]
[1778452014294,37.4,81401.16,55.4,0.07896,6e-05,9.71178]
[1778452015539,37.4,81395.42,55.4,0.07861,6e-05,9.67922]
[1778452015694,37.4,81395.42,55.4,0.07861,6e-05,9.67922]
[1778452015723,37.4,81395.42,55.4,0.07861,6e-05,9.67922]
[1778452015779,37.4,81395.42,55.4,0.07861,6e-05,9.67922]
[1778452016263,37.4,81393.54,55.4,0.0785,6e-05,9.66815]
[1778452019679,37.39,81384.61,55.4,0.07797,6e-05,9.61735]
[1778452024295,37.39,81386.11,55.4,0.07805,6e-05,9.62527]
[1778452027626,37.39,81405.2,55.4,0.07918,6e-05,9.73304]
[1778452027917,37.39,81409.29,55.4,0.07942,6e-05,9.75605]
[1778452028471,37.39,81409.47,55.4,0.07943,6e-05,9.75701]
[1778452030053,37.39,81406.68,55.4,0.07926,6e-05,9.74108]
[1778452032043,37.39,81404.3,55.4,0.07912,6e-05,9.7275]
[1778452032047,37.39,81404.3,55.4,0.07912,6e-05,9.7275]
[1778452032821,37.39,81404.3,55.4,0.07912,6e-05,9.7275]
[1778452032856,37.39,81404.3,55.4,0.07912,6e-05,9.7275]
[1778452032574,37.39,81404.37,55.4,0.07912,6e-05,9.72766]
[1778452033850,37.39,81411.05,55.4,0.07952,6e-05,9.76565]
[1778452034107,37.39,81411.05,55.4,0.07952,6e-05,9.76565]
[1778452034684,37.39,81411.05,55.4,0.07952,6e-05,9.76565]
[1778452036118,37.39,81424.46,55.4,0.08033,6e-05,9.84187]
[1778452041562,37.39,81421.78,55.4,0.08016,6e-05,9.82606]
[1778452043245,37.39,81415.44,55.4,0.07978,6e-05,9.78983]
[1778452043392,37.39,81415.44,55.4,0.07978,6e-05,9.78983]
[1778452044545,37.39,81422.18,55.4,0.08018,6e-05,9.82841]
[1778452045285,37.39,81429.97,55.4,0.08066,6e-05,9.87302]
[1778452046464,37.39,81432.77,55.4,0.08083,6e-05,9.88904]
[1778452047359,37.39,81436.31,55.4,0.08104,6e-05,9.90929]
[1778452048612,37.39,81458.15,55.4,0.08238,6e-05,10.03473]
[1778452049821,37.38,81477.15,55.4,0.08352,6e-05,10.14193]
[1778452050629,37.38,81491.58,55.4,0.08442,6e-05,10.22536]
[1778452052219,37.37,81501.09,55.4,0.08492,6e-05,10.27091]
[1778452052288,37.37,81501.09,55.4,0.08492,6e-05,10.27091]
[1778452052527,37.37,81501.09,55.4,0.08492,6e-05,10.27091]
[1778452052637,37.37,81501.09,55.4,0.08492,6e-05,10.27091]
[1778452052708,37.37,81515.09,55.4,0.08578,6e-05,10.35058]
[1778452053430,37.37,81515.09,55.4,0.08578,6e-05,10.35058]
[1778452053528,37.37,81515.09,55.4,0.08578,6e-05,10.35058]
[1778452053679,37.37,81515.09,55.4,0.08578,6e-05,10.35058]
[1778452053876,37.37,81515.09,55.4,0.08578,6e-05,10.35058]
[1778452053848,37.36,81583.89,55.4,0.09019,7e-05,10.75391]
[1778452053994,37.36,81583.89,55.4,0.09019,7e-05,10.75391]
[1778452054218,37.36,81583.89,55.4,0.09019,7e-05,10.75391]
[1778452054660,37.36,81585.62,55.4,0.0903,7e-05,10.7633]
[1778452055074,37.36,81585.62,55.4,0.0903,7e-05,10.7633]
[1778452055667,37.36,81585.85,55.4,0.09031,7e-05,10.76411]
[1778452056822,37.36,81585.85,55.4,0.09031,7e-05,10.76411]
[1778452056893,37.36,81587.46,55.4,0.09041,7e-05,10.77316]
[1778452057586,37.36,81587.46,55.4,0.09041,7e-05,10.77316]
[1778452057763,37.36,81587.46,55.4,0.09041,7e-05,10.77316]
[1778452058115,37.36,81592.11,55.4,0.09071,7e-05,10.8008]
[1778452059253,37.36,81595.78,55.4,0.09095,7e-05,10.82256]
[1778452059550,37.36,81595.78,55.4,0.09095,7e-05,10.82256]
[1778452059724,37.36,81595.78,55.4,0.09095,7e-05,10.82256]
[1778452059731,37.36,81595.78,55.4,0.09095,7e-05,10.82256]
[1778452059835,37.36,81617.41,55.4,0.09239,7e-05,10.95207]
[1778452060517,37.36,81617.41,55.4,0.09239,7e-05,10.95207]
[1778452060543,37.36,81617.41,55.4,0.09239,7e-05,10.95207]
[1778452060582,37.36,81617.41,55.4,0.09239,7e-05,10.95207]
[1778452060600,37.36,81617.41,55.4,0.09239,7e-05,10.95207]
[1778452060648,37.36,81617.41,55.4,0.09239,7e-05,10.95207]
[1778452060755,37.36,81617.41,55.4,0.09239,7e-05,10.95207]
[1778452060837,37.36,81661.57,55.4,0.09538,7e-05,11.21856]
[1778452061200,37.36,81661.57,55.4,0.09538,7e-05,11.21856]
[1778452061962,37.35,81667.35,55.4,0.09573,7e-05,11.25004]
[1778452062076,37.35,81667.35,55.4,0.09573,7e-05,11.25004]
[1778452062692,37.35,81667.35,55.4,0.09573,7e-05,11.25004]
[1778452062806,37.35,81667.35,55.4,0.09573,7e-05,11.25004]
[1778452062903,37.35,81675.78,55.4,0.09632,7e-05,11.30132]
[1778452064385,37.35,81685.76,55.4,0.09699,7e-05,11.36102]
[1778452066776,37.34,81675.77,55.4,0.09626,7e-05,11.29694]
[1778452068107,37.34,81687.62,55.4,0.09705,7e-05,11.36649]
[1778452070239,37.33,81677.69,55.4,0.09631,7e-05,11.30143]
[1778452070401,37.33,81677.69,55.4,0.09631,7e-05,11.30143]
[1778452070840,37.33,81677.69,55.4,0.09631,7e-05,11.30143]
[1778452070912,37.33,81674.4,55.4,0.09607,7e-05,11.28039]
[1778452071460,37.33,81674.4,55.4,0.09607,7e-05,11.28039]
[1778452071812,37.33,81674.4,55.4,0.09607,7e-05,11.28039]
[1778452072953,37.32,81663.95,55.4,0.0953,7e-05,11.21212]
[1778452073797,37.32,81650.03,55.4,0.09435,7e-05,11.12731]
[1778452077404,37.32,81645.03,55.4,0.094,7e-05,11.09652]
[1778452077503,37.32,81645.03,55.4,0.094,7e-05,11.09652]
[1778452077825,37.32,81641.18,55.4,0.09374,7e-05,11.07308]
[1778452078322,37.32,81641.18,55.4,0.09374,7e-05,11.07308]
[1778452078402,37.32,81641.18,55.4,0.09374,7e-05,11.07308]
[1778452079651,37.31,81638.28,55.4,0.09354,7e-05,11.05503]
[1778452079841,37.31,81642.72,55.4,0.09383,7e-05,11.08138]
[1778452080815,37.31,81642.72,55.4,0.09383,7e-05,11.08138]
[1778452081854,37.31,81671.17,55.4,0.09577,7e-05,11.25375]
[1778452083868,37.31,81654.21,55.4,0.0946,7e-05,11.15002]
[1778452086903,37.31,81647.99,55.4,0.09417,7e-05,11.11188]
[1778452087785,37.31,81657.05,55.4,0.09479,7e-05,11.16665]
[1778452089917,37.31,81683.82,55.4,0.09662,7e-05,11.32883]
[1778452091932,37.31,81665.05,55.4,0.09532,7e-05,11.21356]
[1778452095960,37.3,81678.21,55.4,0.09621,7e-05,11.29238]
[1778452101028,37.3,81656.43,55.4,0.09469,7e-05,11.15778]
[1778452106240,37.3,81655.57,55.4,0.09462,7e-05,11.15171]
[1778452107824,37.3,81651.63,55.4,0.09435,7e-05,11.12759]
[1778452108022,37.3,81648.13,55.4,0.09411,7e-05,11.10604]
[1778452108171,37.3,81648.13,55.4,0.09411,7e-05,11.10604]
[1778452108379,37.3,81648.13,55.4,0.09411,7e-05,11.10604]
[1778452108481,37.3,81636.34,55.4,0.09331,7e-05,11.03471]
[1778452109064,37.3,81623.76,55.4,0.09245,7e-05,10.95836]
[1778452110904,37.3,81623.76,55.4,0.09245,7e-05,10.95836]
[1778452111644,37.3,81623.52,55.4,0.09243,7e-05,10.9562]
[1778452112104,37.3,81623.83,55.4,0.09241,7e-05,10.95327]
[1778452112227,37.3,81623.83,55.4,0.09241,7e-05,10.95327]
[1778452115590,37.29,81612.41,55.4,0.09164,7e-05,10.884]
[1778452120145,37.29,81597.87,55.4,0.09066,7e-05,10.79572]
[1778452125366,37.29,81593.68,55.4,0.09038,7e-05,10.77016]
[1778452127858,37.29,81585.3,55.4,0.08983,7e-05,10.72004]
[1778452127963,37.29,81585.3,55.4,0.08983,7e-05,10.72004]
[1778452128213,37.29,81585.88,55.4,0.08987,7e-05,10.72353]
[1778452128875,37.29,81585.88,55.4,0.08987,7e-05,10.72353]
[1778452128888,37.29,81571.02,55.4,0.08889,7e-05,10.63516]
[1778452130809,37.29,81572.3,55.4,0.08898,7e-05,10.64277]
[1778452132054,37.29,81572.11,55.4,0.08897,7e-05,10.64191]
[1778452137264,37.29,81567.56,55.4,0.08868,7e-05,10.61583]
[1778452140460,37.29,81566.3,55.4,0.0886,7e-05,10.60867]
[1778452140695,37.29,81565.87,55.4,0.08858,7e-05,10.60644]
[1778452142578,37.29,81570.05,55.4,0.08885,7e-05,10.63127]
[1778452142626,37.29,81570.05,55.4,0.08885,7e-05,10.63127]
[1778452144444,37.29,81560.81,55.4,0.08824,6e-05,10.5759]
[1778452145666,37.29,81554.32,55.4,0.08782,6e-05,10.53728]
[1778452145739,37.29,81554.32,55.4,0.08782,6e-05,10.53728]
[1778452145792,37.29,81551.42,55.4,0.08763,6e-05,10.5199]
[1778452146427,37.29,81551.42,55.4,0.08763,6e-05,10.5199]
[1778452148424,37.29,81541.71,55.4,0.087,6e-05,10.46208]
[1778452148514,37.29,81541.71,55.4,0.087,6e-05,10.46208]
[1778452148948,37.29,81541.71,55.4,0.087,6e-05,10.46208]
[1778452151559,37.29,81541.91,55.4,0.087,6e-05,10.46218]
[1778452151587,37.29,81542.66,55.4,0.08704,6e-05,10.46614]
[1778452152766,37.29,81542.66,55.4,0.08704,6e-05,10.46614]
[1778452152841,37.29,81539.88,55.4,0.08686,6e-05,10.4492]
[1778452155665,37.29,81529.44,55.4,0.08619,6e-05,10.38732]
[1778452155986,37.29,81526.7,55.4,0.086,6e-05,10.37049]
[1778452157727,37.29,81527.08,55.4,0.08603,6e-05,10.37272]
[1778452157730,37.29,81527.08,55.4,0.08603,6e-05,10.37272]
[1778452157966,37.29,81527.09,55.4,0.08603,6e-05,10.37266]
[1778452158567,37.29,81527.09,55.4,0.08603,6e-05,10.37266]
[1778452158856,37.29,81527.09,55.4,0.08603,6e-05,10.37266]
[1778452158941,37.29,81529.55,55.4,0.08618,6e-05,10.38675]
[1778452161729,37.29,81538.2,55.4,0.08673,6e-05,10.4377]
[1778452161846,37.29,81538.2,55.4,0.08673,6e-05,10.4377]
[1778452161848,37.29,81538.2,55.4,0.08673,6e-05,10.4377]
[1778452161933,37.29,81537.92,55.4,0.08672,6e-05,10.43604]
[1778452163885,37.28,81523.29,55.4,0.08577,6e-05,10.34918]
[1778452169538,37.28,81516.32,55.4,0.08532,6e-05,10.30715]
[1778452172506,37.28,81516.29,55.4,0.08528,6e-05,10.3019]
[1778452174123,37.28,81503.34,55.4,0.08445,6e-05,10.22567]
[1778452179566,37.28,81501.01,55.4,0.0843,6e-05,10.21142]
[1778452184601,37.28,81498.98,55.4,0.08417,6e-05,10.19891]
[1778452189636,37.28,81500.29,55.4,0.08424,6e-05,10.20607]
[1778452194674,37.28,81504.17,55.4,0.08448,6e-05,10.22832]
[1778452199709,37.27,81494.26,55.4,0.08386,6e-05,10.1701]
[1778452204836,37.27,81498.95,55.4,0.08415,6e-05,10.19732]
[1778452208772,37.27,81517.56,55.4,0.08532,6e-05,10.30555]
[1778452213808,37.27,81509.56,55.4,0.0848,6e-05,10.25766]
[1778452215392,37.27,81507.97,55.4,0.0847,6e-05,10.24821]
[1778452215822,37.27,81508.67,55.4,0.08474,6e-05,10.25239]
[1778452217982,37.27,81508.75,55.4,0.08475,6e-05,10.25295]
[1778452217987,37.27,81507.91,55.4,0.08469,6e-05,10.24812]
[1778452223878,37.27,81498.2,55.4,0.08408,6e-05,10.19104]
[1778452227906,37.27,81510.25,55.4,0.08483,6e-05,10.26112]
[1778452228906,37.27,81510.25,55.4,0.08483,6e-05,10.26112]
[1778452228913,37.27,81510.4,55.4,0.08484,6e-05,10.26186]
[1778452230822,37.27,81513.29,55.4,0.08503,6e-05,10.27886]
[1778452230831,37.27,81513.29,55.4,0.08503,6e-05,10.27886]
[1778452230933,37.27,81506.02,55.4,0.08457,6e-05,10.23638]
[1778452233952,37.27,81492.25,55.4,0.08367,6e-05,10.15158]
[1778452236185,37.27,81492.69,55.4,0.0837,6e-05,10.15419]
[1778452241001,37.27,81473.16,55.4,0.08249,6e-05,10.04135]
[1778452242710,37.27,81473.5,55.4,0.08251,6e-05,10.04353]
[1778452248050,37.27,81466.64,55.4,0.0821,6e-05,10.00507]
[1778452253085,37.28,81477.45,55.4,0.08278,6e-05,10.06859]
[1778452254207,37.28,81468.38,55.4,0.08222,6e-05,10.01623]
[1778452260134,37.28,81460.0,55.4,0.08173,6e-05,9.9696]
[1778452265169,37.28,81460.8,55.4,0.08179,6e-05,9.97571]
[1778452270023,37.28,81459.9,55.4,0.08175,6e-05,9.97136]
[1778452271872,37.28,81466.92,55.4,0.08218,6e-05,10.01244]
[1778452273081,37.29,81475.44,55.4,0.08271,6e-05,10.0621]
[1778452275628,37.29,81460.0,55.4,0.08177,6e-05,9.9733]
[1778452276192,37.29,81460.62,55.4,0.08181,6e-05,9.97739]
[1778452276535,37.29,81460.62,55.4,0.08181,6e-05,9.97739]
[1778452281282,37.29,81476.71,55.4,0.08281,6e-05,10.07147]
[1778452282275,37.29,81476.71,55.4,0.08281,6e-05,10.07147]
[1778452283910,37.29,81498.89,55.4,0.0842,6e-05,10.20054]
[1778452284478,37.29,81498.89,55.4,0.0842,6e-05,10.20054]
[1778452284810,37.29,81498.89,55.4,0.0842,6e-05,10.20054]
[1778452285459,37.29,81502.46,55.4,0.08442,6e-05,10.22124]
[1778452285543,37.29,81506.12,55.4,0.08465,6e-05,10.24262]
[1778452286360,37.29,81506.12,55.4,0.08465,6e-05,10.24262]
[1778452287789,37.29,81505.13,55.4,0.08459,6e-05,10.23698]
[1778452287830,37.29,81505.13,55.4,0.08459,6e-05,10.23698]
[1778452287919,37.29,81506.25,55.4,0.08466,6e-05,10.24358]
[1778452289675,37.29,81509.14,55.4,0.08485,6e-05,10.26048]
[1778452292402,37.29,81519.91,55.4,0.08549,6e-05,10.31853]
[1778452292486,37.29,81519.91,55.4,0.08549,6e-05,10.31853]
[1778452292563,37.29,81519.91,55.4,0.08549,6e-05,10.31853]
[1778452292803,37.29,81522.63,55.4,0.08566,6e-05,10.33421]
[1778452293726,37.29,81538.33,55.4,0.08666,6e-05,10.42667]
[1778452299493,37.29,81542.41,55.4,0.08692,6e-05,10.4506]
[1778452302971,37.29,81528.85,55.4,0.08605,6e-05,10.3707]
[1778452307869,37.29,81527.37,55.4,0.08596,6e-05,10.36229]
[1778452307953,37.29,81527.28,55.4,0.08596,6e-05,10.36196]
[1778452310168,37.29,81537.76,55.4,0.08663,6e-05,10.42363]
[1778452310174,37.29,81537.76,55.4,0.08663,6e-05,10.42363]
[1778452311110,37.29,81546.07,55.4,0.08715,6e-05,10.4718]
[1778452311681,37.29,81546.07,55.4,0.08715,6e-05,10.4718]
[1778452312513,37.29,81569.42,55.4,0.08866,7e-05,10.60995]
[1778452317740,37.28,81571.21,55.4,0.08877,7e-05,10.61949]
[1778452319201,37.28,81569.72,55.4,0.08867,7e-05,10.61014]
[1778452319562,37.28,81570.54,55.4,0.08872,7e-05,10.6148]
[1778452324991,37.28,81573.49,55.4,0.08892,7e-05,10.63298]
[1778452325013,37.28,81588.04,55.4,0.08987,7e-05,10.71978]
[1778452325604,37.28,81602.29,55.4,0.09081,7e-05,10.80498]
[1778452328625,37.28,81589.84,55.4,0.08999,7e-05,10.73034]
[1778452333660,37.28,81587.75,55.4,0.08985,7e-05,10.71772]
[1778452334727,37.28,81587.75,55.4,0.08985,7e-05,10.71772]
[1778452334882,37.28,81587.75,55.4,0.08985,7e-05,10.71772]
[1778452335259,37.28,81599.53,55.4,0.09063,7e-05,10.7881]
[1778452335380,37.28,81599.53,55.4,0.09063,7e-05,10.7881]
[1778452335532,37.28,81599.53,55.4,0.09063,7e-05,10.7881]
[1778452335685,37.28,81628.87,55.4,0.09259,7e-05,10.96432]
[1778452337127,37.28,81628.87,55.4,0.09259,7e-05,10.96432]
[1778452337697,37.28,81631.45,55.4,0.09275,7e-05,10.97939]
[1778452337945,37.28,81648.58,55.4,0.09391,7e-05,11.08292]
[1778452338440,37.28,81648.58,55.4,0.09391,7e-05,11.08292]
[1778452338759,37.28,81648.58,55.4,0.09391,7e-05,11.08292]
[1778452338841,37.28,81665.13,55.4,0.09504,7e-05,11.18295]
[1778452339820,37.28,81665.13,55.4,0.09504,7e-05,11.18295]
[1778452339931,37.28,81673.57,55.4,0.09561,7e-05,11.23376]
[1778452340859,37.28,81673.57,55.4,0.09561,7e-05,11.23376]
[1778452340972,37.28,81673.57,55.4,0.09561,7e-05,11.23376]
[1778452341118,37.28,81673.57,55.4,0.09561,7e-05,11.23376]
[1778452341117,37.28,81706.67,55.4,0.0979,7e-05,11.43506]
[1778452341432,37.28,81706.67,55.4,0.0979,7e-05,11.43506]
[1778452341559,37.28,81706.67,55.4,0.0979,7e-05,11.43506]
[1778452341711,37.28,81706.67,55.4,0.0979,7e-05,11.43506]
[1778452341722,37.28,81706.67,55.4,0.0979,7e-05,11.43506]
[1778452341786,37.28,81706.67,55.4,0.0979,7e-05,11.43506]
[1778452341974,37.28,81706.67,55.4,0.0979,7e-05,11.43506]
[1778452342001,37.28,81706.67,55.4,0.0979,7e-05,11.43506]
[1778452342110,37.28,81749.23,55.4,0.1009,7e-05,11.69671]
[1778452342285,37.28,81749.23,55.4,0.1009,7e-05,11.69671]
[1778452342308,37.28,81749.23,55.4,0.1009,7e-05,11.69671]
[1778452342519,37.28,81749.23,55.4,0.1009,7e-05,11.69671]
[1778452342822,37.28,81788.03,55.4,0.10371,7e-05,11.93791]
[1778452343539,37.28,81788.03,55.4,0.10371,7e-05,11.93791]
[1778452343567,37.28,81788.03,55.4,0.10371,7e-05,11.93791]
[1778452343673,37.28,81788.03,55.4,0.10371,7e-05,11.93791]
[1778452343750,37.28,81788.03,55.4,0.10371,7e-05,11.93791]
[1778452343909,37.28,81788.03,55.4,0.10371,7e-05,11.93791]
[1778452344440,37.28,81781.36,55.4,0.10322,7e-05,11.89599]
[1778452344659,37.28,81781.36,55.4,0.10322,7e-05,11.89599]
[1778452347629,37.26,81775.35,55.4,0.10267,7e-05,11.84936]
[1778452347799,37.26,81775.35,55.4,0.10267,7e-05,11.84936]
[1778452347907,37.26,81775.35,55.4,0.10267,7e-05,11.84936]
[1778452347921,37.26,81764.61,55.4,0.10189,7e-05,11.7821]
[1778452348301,37.26,81764.61,55.4,0.10189,7e-05,11.7821]
[1778452348335,37.26,81764.61,55.4,0.10189,7e-05,11.7821]
[1778452349038,37.26,81746.25,55.4,0.10056,7e-05,11.66735]
[1778452349677,37.26,81746.25,55.4,0.10056,7e-05,11.66735]
[1778452349821,37.26,81727.94,55.4,0.09926,7e-05,11.55425]
[1778452350702,37.26,81727.94,55.4,0.09926,7e-05,11.55425]
[1778452351009,37.26,81699.16,55.4,0.0972,7e-05,11.37227]
[1778452351980,37.26,81711.5,55.4,0.09806,7e-05,11.44797]
[1778452352717,37.26,81711.5,55.4,0.09806,7e-05,11.44797]
[1778452353080,37.26,81711.5,55.4,0.09806,7e-05,11.44797]
[1778452353840,37.25,81714.79,55.4,0.09828,7e-05,11.46748]
[1778452356903,37.24,81728.32,55.4,0.09916,7e-05,11.54427]
[1778452357560,37.24,81728.32,55.4,0.09916,7e-05,11.54427]
[1778452357910,37.23,81722.84,55.4,0.09873,7e-05,11.50659]
[1778452362856,37.24,81714.4,55.4,0.09815,7e-05,11.45599]
[1778452365466,37.24,81720.93,55.4,0.09861,7e-05,11.49653]
[1778452366062,37.24,81720.93,55.4,0.09861,7e-05,11.49653]
[1778452366063,37.24,81720.93,55.4,0.09861,7e-05,11.49653]
[1778452366163,37.24,81722.71,55.4,0.09875,7e-05,11.50802]
[1778452367868,37.23,81721.63,55.4,0.09863,7e-05,11.49798]
[1778452368142,37.23,81717.9,55.4,0.09833,7e-05,11.47179]
[1778452373419,37.22,81712.24,55.4,0.09791,7e-05,11.43513]
[1778452373561,37.22,81712.24,55.4,0.09791,7e-05,11.43513]
[1778452373639,37.22,81712.24,55.4,0.09791,7e-05,11.43513]
[1778452373766,37.22,81712.24,55.4,0.09791,7e-05,11.43513]
[1778452374023,37.22,81701.52,55.4,0.09716,7e-05,11.36931]
[1778452379058,37.22,81698.12,55.4,0.09692,7e-05,11.34795]
[1778452381090,37.22,81698.96,55.4,0.09697,7e-05,11.35301]
[1778452382354,37.22,81698.74,55.4,0.09696,7e-05,11.35157]
[1778452383086,37.22,81682.01,55.4,0.0958,7e-05,11.24912]
[1778452384292,37.22,81682.01,55.4,0.0958,7e-05,11.24912]
[1778452384393,37.22,81678.65,55.4,0.09556,7e-05,11.22868]
[1778452385100,37.22,81692.21,55.4,0.0965,7e-05,11.31162]
[1778452386964,37.22,81696.59,55.4,0.09681,7e-05,11.33841]
[1778452390776,37.22,81686.41,55.4,0.0961,7e-05,11.27599]
[1778452390870,37.22,81686.41,55.4,0.0961,7e-05,11.27599]
[1778452390962,37.22,81686.41,55.4,0.0961,7e-05,11.27599]
[1778452391143,37.22,81671.85,55.4,0.0951,7e-05,11.18721]
[1778452392348,37.22,81671.85,55.4,0.0951,7e-05,11.18721]
[1778452393400,37.22,81674.37,55.4,0.09527,7e-05,11.2029]
[1778452395330,37.22,81667.11,55.4,0.09478,7e-05,11.15884]
[1778452405241,37.23,81664.11,55.4,0.0946,7e-05,11.14306]
[1778452410276,37.23,81658.46,55.4,0.09423,7e-05,11.11005]
[1778452415313,37.23,81665.81,55.4,0.09471,7e-05,11.15145]
[1778452420348,37.23,81671.28,55.4,0.0951,7e-05,11.18573]
[1778452422347,37.23,81668.92,55.4,0.09494,7e-05,11.17157]
[1778452423179,37.23,81676.9,55.4,0.09549,7e-05,11.22032]
[1778452423807,37.23,81682.47,55.4,0.09588,7e-05,11.25447]
[1778452424316,37.23,81682.47,55.4,0.09588,7e-05,11.25447]
[1778452424362,37.23,81682.47,55.4,0.09588,7e-05,11.25447]
[1778452424376,37.23,81682.47,55.4,0.09588,7e-05,11.25447]
[1778452424474,37.23,81682.47,55.4,0.09588,7e-05,11.25447]
[1778452424596,37.23,81682.47,55.4,0.09588,7e-05,11.25447]
[1778452425074,37.23,81682.47,55.4,0.09588,7e-05,11.25458]
[1778452425165,37.23,81682.47,55.4,0.09588,7e-05,11.25458]
[1778452425533,37.23,81682.47,55.4,0.09588,7e-05,11.25458]
[1778452425468,37.23,81777.43,55.4,0.1026,7e-05,11.84026]
[1778452425654,37.23,81777.43,55.4,0.1026,7e-05,11.84026]
[1778452425845,37.23,81777.43,55.4,0.1026,7e-05,11.84026]
[1778452426168,37.23,81777.43,55.4,0.1026,7e-05,11.84026]
[1778452426466,37.23,81798.82,55.4,0.10414,7e-05,11.97217]
[1778452426820,37.23,81798.82,55.4,0.10414,7e-05,11.97217]
[1778452426945,37.23,81798.82,55.4,0.10414,7e-05,11.97217]
[1778452427043,37.23,81798.82,55.4,0.10414,7e-05,11.97217]
[1778452427245,37.23,81798.82,55.4,0.10414,7e-05,11.97217]
[1778452427474,37.23,81854.8,55.4,0.1083,8e-05,12.32378]
[1778452427878,37.23,81854.8,55.4,0.1083,8e-05,12.32378]
[1778452428135,37.23,81854.8,55.4,0.1083,8e-05,12.32378]
[1778452428486,37.23,81878.58,55.4,0.11009,8e-05,12.47375]
[1778452428754,37.23,81878.58,55.4,0.11009,8e-05,12.47375]
[1778452429164,37.23,81878.58,55.4,0.11009,8e-05,12.47375]
[1778452429291,37.23,81878.58,55.4,0.11009,8e-05,12.47375]
[1778452429369,37.23,81878.58,55.4,0.11009,8e-05,12.47375]
[1778452429491,37.23,81910.93,55.4,0.11257,8e-05,12.67929]
[1778452430094,37.23,81910.93,55.4,0.11257,8e-05,12.67929]
[1778452430416,37.23,81910.93,55.4,0.11257,8e-05,12.67929]
[1778452430458,37.23,81910.93,55.4,0.11257,8e-05,12.67929]
[1778452430513,37.23,81910.93,55.4,0.11257,8e-05,12.67929]
[1778452430651,37.23,81910.93,55.4,0.11257,8e-05,12.67929]
[1778452430500,37.23,81932.66,55.4,0.11425,8e-05,12.81763]
[1778452430732,37.23,81932.66,55.4,0.11425,8e-05,12.81763]
[1778452430955,37.23,81932.66,55.4,0.11425,8e-05,12.81763]
[1778452431210,37.23,81932.66,55.4,0.11425,8e-05,12.81763]
[1778452431285,37.23,81932.66,55.4,0.11425,8e-05,12.81763]
[1778452431347,37.23,81932.66,55.4,0.11425,8e-05,12.81763]
[1778452431524,37.23,81932.66,55.4,0.11425,8e-05,12.81763]
[1778452431509,37.23,81988.07,55.4,0.11863,8e-05,13.17322]
[1778452431852,37.23,81988.07,55.4,0.11863,8e-05,13.17322]
[1778452432172,37.23,81988.07,55.4,0.11863,8e-05,13.17322]
[1778452432211,37.23,81988.07,55.4,0.11863,8e-05,13.17322]
[1778452432515,37.23,82009.53,55.4,0.12038,8e-05,13.31338]
[1778452432695,37.23,82009.53,55.4,0.12038,8e-05,13.31338]
[1778452433344,37.23,82009.53,55.4,0.12038,8e-05,13.31338]
[1778452433461,37.23,82009.53,55.4,0.12038,8e-05,13.31338]
[1778452433522,37.21,81990.25,55.4,0.11871,8e-05,13.17971]
[1778452433654,37.21,81990.25,55.4,0.11871,8e-05,13.17971]
[1778452433922,37.21,81990.25,55.4,0.11871,8e-05,13.17971]
[1778452434117,37.21,81990.25,55.4,0.11871,8e-05,13.17971]
[1778452434182,37.21,81990.25,55.4,0.11871,8e-05,13.17971]
[1778452434277,37.21,81990.25,55.4,0.11871,8e-05,13.17971]
[1778452434388,37.21,81990.25,55.4,0.11871,8e-05,13.17971]
[1778452434427,37.21,81990.25,55.4,0.11871,8e-05,13.17971]
[1778452434529,37.21,82043.58,55.4,0.12304,8e-05,13.5251]
[1778452435348,37.21,82043.58,55.4,0.12304,8e-05,13.5251]
[1778452435935,37.19,82037.54,55.4,0.12241,8e-05,13.4749]
[1778452436050,37.19,82037.54,55.4,0.12241,8e-05,13.4749]
[1778452436162,37.19,82037.54,55.4,0.12241,8e-05,13.4749]
[1778452436207,37.19,82037.54,55.4,0.12241,8e-05,13.4749]
[1778452436250,37.19,82037.54,55.4,0.12241,8e-05,13.4749]
[1778452436295,37.19,82037.54,55.4,0.12241,8e-05,13.4749]
[1778452437624,37.15,82051.61,55.4,0.12334,8e-05,13.54908]
[1778452437896,37.15,82051.61,55.4,0.12334,8e-05,13.54908]
[1778452438236,37.15,82051.61,55.4,0.12334,8e-05,13.54908]
[1778452438558,37.13,82037.73,55.4,0.12205,8e-05,13.4476]
[1778452438599,37.13,82037.73,55.4,0.12205,8e-05,13.4476]
[1778452438862,37.13,82037.73,55.4,0.12205,8e-05,13.4476]
[1778452440142,37.13,82037.73,55.4,0.12205,8e-05,13.4476]
[1778452440215,37.13,82037.73,55.4,0.12205,8e-05,13.4476]
[1778452440243,37.11,82004.26,55.4,0.11917,8e-05,13.2175]
[1778452441002,37.11,82004.26,55.4,0.11917,8e-05,13.2175]
[1778452441276,37.11,82004.26,55.4,0.11917,8e-05,13.2175]
[1778452441561,37.1,81986.24,55.4,0.11769,8e-05,13.09868]
[1778452441747,37.1,81986.24,55.4,0.11769,8e-05,13.09868]
[1778452442297,37.1,81986.24,55.4,0.11769,8e-05,13.09868]
[1778452442655,37.1,81980.73,55.4,0.11725,8e-05,13.06304]
[1778452442747,37.1,81980.73,55.4,0.11725,8e-05,13.06304]
[1778452443232,37.1,81980.73,55.4,0.11725,8e-05,13.06304]
[1778452443350,37.1,81980.73,55.4,0.11725,8e-05,13.06304]
[1778452443481,37.1,81980.73,55.4,0.11725,8e-05,13.06304]
[1778452443498,37.1,82005.62,55.4,0.11922,8e-05,13.22216]
[1778452443601,37.1,82005.62,55.4,0.11922,8e-05,13.22216]
[1778452444042,37.1,82005.62,55.4,0.11922,8e-05,13.22216]
[1778452444463,37.1,82005.62,55.4,0.11922,8e-05,13.22216]
[1778452444560,37.1,82035.79,55.4,0.12166,8e-05,13.41709]
[1778452445170,37.1,82035.79,55.4,0.12166,8e-05,13.41709]
[1778452445292,37.1,82035.79,55.4,0.12166,8e-05,13.41709]
[1778452445369,37.1,82035.79,55.4,0.12166,8e-05,13.41709]
[1778452445461,37.1,82035.79,55.4,0.12166,8e-05,13.41709]
[1778452445541,37.1,82035.79,55.4,0.12166,8e-05,13.41709]
[1778452445549,37.1,82063.67,55.4,0.12396,8e-05,13.5991]
[1778452445793,37.1,82063.67,55.4,0.12396,8e-05,13.5991]
[1778452446465,37.1,82063.67,55.4,0.12396,8e-05,13.5991]
[1778452446540,37.07,82071.33,55.4,0.12442,8e-05,13.63564]
[1778452446720,37.07,82071.33,55.4,0.12442,8e-05,13.63564]
[1778452446776,37.07,82071.33,55.4,0.12442,8e-05,13.63564]
[1778452446947,37.07,82071.33,55.4,0.12442,8e-05,13.63564]
[1778452447423,37.07,82071.33,55.4,0.12442,8e-05,13.63564]
[1778452447480,37.07,82071.33,55.4,0.12442,8e-05,13.63564]
[1778452447509,37.07,82071.33,55.4,0.12442,8e-05,13.63564]
[1778452447552,37.07,82071.33,55.4,0.12442,8e-05,13.63564]
[1778452447489,37.07,82057.92,55.4,0.12331,8e-05,13.54789]
[1778452447741,37.07,82057.92,55.4,0.12331,8e-05,13.54789]
[1778452448427,37.04,82034.48,55.4,0.1212,8e-05,13.38073]
[1778452449721,37.02,82012.52,55.4,0.11925,8e-05,13.2252]
[1778452450582,37.02,82012.52,55.4,0.11925,8e-05,13.2252]
[1778452451204,37.02,82012.52,55.4,0.11925,8e-05,13.2252]
[1778452451329,37.01,82018.79,55.4,0.11974,8e-05,13.26503]
[1778452451584,37.01,82018.79,55.4,0.11974,8e-05,13.26503]
[1778452452056,37.01,82018.79,55.4,0.11974,8e-05,13.26503]
[1778452453460,37.01,82018.68,55.4,0.11973,8e-05,13.26359]
[1778452453463,37.01,82018.68,55.4,0.11973,8e-05,13.26359]
[1778452453497,37.01,81998.71,55.4,0.1181,8e-05,13.13266]
[1778452454707,37.01,81996.2,55.4,0.11789,8e-05,13.11637]
[1778452455030,37.01,81983.44,55.4,0.11686,8e-05,13.0329]
[1778452456316,37.01,81983.44,55.4,0.11686,8e-05,13.0329]
[1778452456346,37.01,81978.56,55.4,0.11646,8e-05,13.00066]
[1778452457460,37.01,81978.56,55.4,0.11646,8e-05,13.00066]
[1778452457589,37.01,81983.73,55.4,0.11687,8e-05,13.03387]
[1778452457779,37.01,81983.73,55.4,0.11687,8e-05,13.03387]
[1778452458081,37.01,81983.73,55.4,0.11687,8e-05,13.03387]
[1778452458086,37.01,81983.73,55.4,0.11687,8e-05,13.03387]
[1778452458154,37.01,81993.0,55.4,0.11761,8e-05,13.09364]
[1778452458864,37.01,81993.0,55.4,0.11761,8e-05,13.09364]
[1778452459308,37.01,81993.0,55.4,0.11761,8e-05,13.09364]
[1778452459459,37.01,81993.0,55.4,0.11761,8e-05,13.09364]
[1778452459483,37.01,82001.27,55.4,0.11827,8e-05,13.14689]
[1778452460239,37.01,82001.27,55.4,0.11827,8e-05,13.14689]
[1778452460523,37.01,82001.27,55.4,0.11827,8e-05,13.14689]
[1778452461620,37.0,81990.73,55.4,0.11741,8e-05,13.07721]
[1778452462007,37.0,81981.73,55.4,0.11668,8e-05,13.0182]
[1778452463557,37.0,81981.73,55.4,0.11668,8e-05,13.0182]
[1778452465046,36.99,81970.37,55.4,0.11572,8e-05,12.93993]
[1778452465892,36.99,81985.72,55.4,0.11692,8e-05,13.03744]
[1778452467481,36.99,81985.72,55.4,0.11692,8e-05,13.03744]
[1778452468340,36.99,81985.68,55.4,0.11691,8e-05,13.03688]
[1778452469580,36.99,81986.48,55.4,0.11697,8e-05,13.04177]
[1778452471028,36.99,81995.25,55.4,0.11766,8e-05,13.09797]
[1778452472887,36.99,81987.93,55.4,0.11703,8e-05,13.04508]
[1778452474531,36.98,81980.53,55.4,0.11644,8e-05,12.99683]
[1778452476839,36.98,82000.16,55.4,0.118,8e-05,13.12317]
[1778452478037,36.98,82000.16,55.4,0.118,8e-05,13.12317]
[1778452479954,36.98,81991.2,55.4,0.11727,8e-05,13.06418]
[1778452481995,36.98,81973.35,55.4,0.11583,8e-05,12.94796]
[1778452483460,36.98,81976.94,55.4,0.11612,8e-05,12.971]
[1778452483649,36.98,81978.44,55.4,0.11623,8e-05,12.98029]
[1778452485115,36.98,81970.88,55.4,0.11563,8e-05,12.93138]
[1778452485243,36.98,81970.88,55.4,0.11563,8e-05,12.93138]
[1778452485275,36.98,81970.88,55.4,0.11563,8e-05,12.93138]
[1778452485375,36.98,81957.6,55.4,0.11458,8e-05,12.84545]
[1778452485813,36.98,81957.6,55.4,0.11458,8e-05,12.84545]
[1778452485924,36.97,81941.15,55.4,0.11324,8e-05,12.73574]
[1778452487938,36.97,81959.81,55.4,0.1147,8e-05,12.85594]
[1778452489900,36.97,81965.19,55.4,0.11512,8e-05,12.89026]
[1778452490114,36.97,81965.19,55.4,0.11512,8e-05,12.89026]
[1778452490538,36.97,81965.19,55.4,0.11512,8e-05,12.89026]
[1778452490610,36.97,81978.56,55.4,0.11618,8e-05,12.97637]
[1778452491401,36.97,81978.56,55.4,0.11618,8e-05,12.97637]
[1778452491443,36.97,81991.93,55.4,0.11725,8e-05,13.06302]
[1778452495457,36.95,81993.49,55.4,0.11725,8e-05,13.06294]
[1778452495572,36.95,81993.49,55.4,0.11725,8e-05,13.06294]
[1778452495642,36.94,81993.45,55.4,0.11718,8e-05,13.05801]
[1778452495647,36.94,81993.45,55.4,0.11718,8e-05,13.05801]
[1778452496530,36.93,82001.61,55.4,0.11778,8e-05,13.10648]
[1778452499506,36.9,82004.01,55.4,0.1178,8e-05,13.10791]
[1778452499676,36.88,82003.4,55.4,0.11757,8e-05,13.09024]
[1778452500134,36.88,82003.4,55.4,0.11757,8e-05,13.09024]
[1778452500600,36.88,82003.4,55.4,0.11757,8e-05,13.09024]
[1778452500617,36.88,82006.77,55.4,0.11784,8e-05,13.11218]
[1778452501564,36.88,82023.67,55.4,0.11921,8e-05,13.2223]
[1778452502151,36.88,82023.67,55.4,0.11921,8e-05,13.2223]
[1778452502397,36.88,82023.67,55.4,0.11921,8e-05,13.2223]
[1778452502540,36.88,82023.67,55.4,0.11921,8e-05,13.2223]
[1778452502557,36.88,82023.67,55.4,0.11921,8e-05,13.2223]
[1778452503047,36.87,82045.24,55.4,0.12092,8e-05,13.35925]
[1778452503802,36.87,82045.24,55.4,0.12092,8e-05,13.35925]
[1778452504259,36.86,82052.79,55.4,0.12149,8e-05,13.40482]
[1778452507560,36.86,82049.14,55.4,0.12116,8e-05,13.37838]
[1778452507564,36.86,82035.75,55.4,0.12005,8e-05,13.28988]
[1778452507945,36.86,82035.75,55.4,0.12005,8e-05,13.28988]
[1778452508082,36.86,82013.89,55.4,0.11828,8e-05,13.14749]
[1778452509012,36.86,82013.89,55.4,0.11828,8e-05,13.14749]
[1778452509780,36.85,82005.71,55.4,0.11761,8e-05,13.09328]
[1778452509852,36.85,82005.71,55.4,0.11761,8e-05,13.09328]
[1778452510004,36.85,82005.71,55.4,0.11761,8e-05,13.09328]
[1778452512309,36.85,82004.19,55.4,0.11748,8e-05,13.08318]
[1778452512340,36.85,82006.96,55.4,0.1177,8e-05,13.10121]
[1778452514165,36.86,82015.39,55.4,0.11841,8e-05,13.1582]
[1778452514495,36.86,82030.98,55.4,0.11969,8e-05,13.26118]
[1778452514900,36.86,82030.98,55.4,0.11969,8e-05,13.26118]
[1778452515654,36.86,82030.98,55.4,0.11969,8e-05,13.26118]
[1778452515807,36.86,82038.49,55.4,0.1203,8e-05,13.31002]
[1778452516225,36.86,82038.49,55.4,0.1203,8e-05,13.31002]
[1778452520149,36.85,82037.91,55.4,0.1202,8e-05,13.30155]
[1778452521440,36.85,82049.83,55.4,0.12115,8e-05,13.37788]
[1778452521905,36.85,82049.83,55.4,0.12115,8e-05,13.37788]
[1778452525817,36.84,82059.63,55.4,0.12192,8e-05,13.43929]
[1778452526604,36.84,82059.63,55.4,0.12192,8e-05,13.43929]
[1778452526667,36.83,82041.26,55.4,0.12037,8e-05,13.31532]
[1778452527451,36.83,82041.26,55.4,0.12037,8e-05,13.31532]
[1778452529617,36.83,82029.19,55.4,0.11938,8e-05,13.23628]
[1778452530291,36.83,82027.5,55.4,0.11925,8e-05,13.22547]
[1778452531226,36.84,82025.87,55.4,0.11912,8e-05,13.21518]
[1778452534759,36.84,82013.96,55.4,0.11815,8e-05,13.13529]
[1778452534761,36.84,82013.96,55.4,0.11815,8e-05,13.13529]
[1778452534762,36.84,82013.96,55.4,0.11815,8e-05,13.13529]
[1778452535280,36.84,82006.62,55.4,0.11756,8e-05,13.08763]
[1778452536789,36.84,82004.71,55.4,0.1174,8e-05,13.07519]
[1778452537294,36.84,82010.04,55.4,0.11783,8e-05,13.10993]
[1778452541322,36.84,82023.66,55.4,0.11895,8e-05,13.19945]
[1778452541986,36.84,82023.66,55.4,0.11895,8e-05,13.19945]
[1778452543338,36.84,82007.05,55.4,0.11762,8e-05,13.09273]
[1778452544167,36.84,82007.05,55.4,0.11762,8e-05,13.09273]
[1778452545105,36.85,82003.62,55.4,0.11735,8e-05,13.07061]
[1778452545110,36.85,82003.62,55.4,0.11735,8e-05,13.07061]
[1778452545111,36.85,82003.62,55.4,0.11735,8e-05,13.07061]
[1778452545563,36.85,82000.03,55.4,0.11706,8e-05,13.0475]
[1778452547914,36.84,81992.23,55.4,0.11643,8e-05,12.99634]
[1778452547916,36.84,81992.23,55.4,0.11643,8e-05,12.99634]
[1778452548803,36.84,81987.48,55.4,0.11605,8e-05,12.96518]
[1778452549591,36.84,81975.91,55.4,0.11513,8e-05,12.89011]
[1778452551414,36.84,81969.28,55.4,0.1146,8e-05,12.84713]
[1778452556736,36.85,81964.41,55.4,0.11423,8e-05,12.81678]
[1778452563351,36.85,81966.43,55.4,0.11439,8e-05,12.83039]
[1778452563609,36.85,81966.43,55.4,0.11439,8e-05,12.83039]
[1778452564512,36.85,81945.11,55.4,0.11272,8e-05,12.69276]
[1778452565414,36.85,81945.11,55.4,0.11272,8e-05,12.69276]
[1778452565612,36.85,81945.11,55.4,0.11272,8e-05,12.69276]
[1778452565713,36.85,81940.87,55.4,0.11239,8e-05,12.66542]
[1778452566568,36.85,81940.87,55.4,0.11239,8e-05,12.66542]
[1778452566633,36.85,81939.36,55.4,0.11227,8e-05,12.65569]
[1778452568005,36.85,81930.69,55.4,0.11159,8e-05,12.5998]
[1778452568128,36.85,81930.69,55.4,0.11159,8e-05,12.5998]
[1778452568383,36.85,81930.69,55.4,0.11159,8e-05,12.5998]
[1778452568655,36.85,81908.31,55.4,0.10986,8e-05,12.45571]
[1778452569530,36.85,81908.31,55.4,0.10986,8e-05,12.45571]
[1778452569549,36.85,81903.24,55.4,0.10946,8e-05,12.42257]
[1778452569832,36.85,81903.24,55.4,0.10946,8e-05,12.42257]
[1778452571253,36.84,81898.47,55.4,0.10909,8e-05,12.39159]
[1778452571262,36.84,81898.47,55.4,0.10909,8e-05,12.39159]
[1778452571563,36.84,81910.02,55.4,0.10998,8e-05,12.46553]
[1778452573239,36.84,81915.32,55.4,0.11038,8e-05,12.49953]
[1778452573380,36.84,81915.32,55.4,0.11038,8e-05,12.49953]
[1778452574509,36.84,81916.97,55.4,0.11051,8e-05,12.51003]
[1778452574593,36.84,81916.97,55.4,0.11051,8e-05,12.51003]
[1778452576169,36.84,81903.07,55.4,0.10944,8e-05,12.42059]
[1778452577826,36.84,81912.52,55.4,0.11016,8e-05,12.48114]
[1778452578334,36.84,81912.52,55.4,0.11016,8e-05,12.48114]
[1778452580899,36.84,81919.26,55.4,0.11068,8e-05,12.52411]
[1778452580900,36.84,81919.26,55.4,0.11068,8e-05,12.52411]
[1778452582260,36.84,81918.16,55.4,0.11059,8e-05,12.5169]
[1778452586889,36.84,81916.48,55.4,0.11045,8e-05,12.50544]
[1778452587414,36.84,81916.48,55.4,0.11045,8e-05,12.50544]
[1778452587629,36.84,81916.48,55.4,0.11045,8e-05,12.50544]
[1778452588316,36.84,81913.84,55.4,0.11025,8e-05,12.48839]
[1778452588686,36.84,81913.84,55.4,0.11025,8e-05,12.48839]
[1778452588965,36.84,81919.91,55.4,0.11072,8e-05,12.52728]
[1778452589219,36.84,81919.91,55.4,0.11072,8e-05,12.52728]
[1778452589795,36.84,81912.2,55.4,0.11012,8e-05,12.47765]
[1778452590568,36.84,81912.2,55.4,0.11012,8e-05,12.47765]
[1778452591269,36.84,81915.87,55.4,0.1104,8e-05,12.50112]
[1778452592938,36.84,81922.15,55.4,0.11085,8e-05,12.53657]
[1778452595343,36.84,81938.11,55.4,0.11209,8e-05,12.63886]
[1778452596414,36.84,81938.32,55.4,0.1121,8e-05,12.63992]
[1778452596738,36.84,81942.68,55.4,0.11244,8e-05,12.66796]
[1778452599759,36.84,81957.77,55.4,0.11362,8e-05,12.765]
[1778452605565,36.84,81951.79,55.4,0.11314,8e-05,12.7255]
[1778452607093,36.84,81948.42,55.4,0.11287,8e-05,12.70341]
[1778452609784,36.84,81959.8,55.4,0.11376,8e-05,12.77683]
[1778452610518,36.84,81961.12,55.4,0.11387,8e-05,12.78539]
[1778452610531,36.84,81961.12,55.4,0.11387,8e-05,12.78539]
[1778452610603,36.84,81955.92,55.4,0.11346,8e-05,12.75178]
[1778452612786,36.84,81951.54,55.4,0.11311,8e-05,12.72331]
[1778452613492,36.84,81948.83,55.4,0.11289,8e-05,12.70566]
[1778452613513,36.84,81948.83,55.4,0.11289,8e-05,12.70566]
[1778452614232,36.83,81931.62,55.4,0.11154,8e-05,12.59425]
[1778452616402,36.83,81926.25,55.4,0.11112,8e-05,12.55946]
[1778452617022,36.83,81926.5,55.4,0.11114,8e-05,12.56088]
[1778452617625,36.83,81926.5,55.4,0.11114,8e-05,12.56088]
[1778452618338,36.83,81926.37,55.4,0.11113,8e-05,12.55965]
[1778452618918,36.83,81926.37,55.4,0.11113,8e-05,12.55965]
[1778452620670,36.83,81928.09,55.4,0.11126,8e-05,12.57052]
[1778452621147,36.83,81932.32,55.4,0.11158,8e-05,12.59729]
[1778452621151,36.83,81932.32,55.4,0.11158,8e-05,12.59729]
[1778452621162,36.83,81932.32,55.4,0.11158,8e-05,12.59729]
[1778452621184,36.83,81932.32,55.4,0.11158,8e-05,12.59729]
[1778452621342,36.83,81932.32,55.4,0.11158,8e-05,12.59729]
[1778452621549,36.83,81932.32,55.4,0.11158,8e-05,12.59729]
[1778452621617,36.83,81936.91,55.4,0.11194,8e-05,12.62684]
[1778452622145,36.83,81936.91,55.4,0.11194,8e-05,12.62684]
[1778452623383,36.83,81938.24,55.4,0.11204,8e-05,12.63545]
[1778452623399,36.83,81938.24,55.4,0.11204,8e-05,12.63545]
[1778452623652,36.83,81948.66,55.4,0.11286,8e-05,12.70268]
[1778452624928,36.83,81947.77,55.4,0.11279,8e-05,12.69712]
[1778452625498,36.83,81947.77,55.4,0.11279,8e-05,12.69712]
[1778452625763,36.83,81939.24,55.4,0.11212,8e-05,12.64199]
[1778452625941,36.83,81919.72,55.4,0.11061,8e-05,12.5164]
[1778452627932,36.83,81908.85,55.4,0.10977,8e-05,12.4465]
[1778452627934,36.83,81908.85,55.4,0.10977,8e-05,12.4465]
[1778452628566,36.83,81908.85,55.4,0.10977,8e-05,12.4465]
[1778452632397,36.83,81912.8,55.4,0.11007,8e-05,12.47169]
[1778452634229,36.83,81913.38,55.4,0.11011,8e-05,12.47522]
[1778452635735,36.83,81912.84,55.4,0.11007,8e-05,12.47165]
[1778452637345,36.83,81908.34,55.4,0.10972,8e-05,12.44258]
[1778452637961,36.83,81906.01,55.4,0.10954,8e-05,12.42759]
[1778452639542,36.83,81912.25,55.4,0.11002,8e-05,12.46756]
[1778452640166,36.83,81917.49,55.4,0.11042,8e-05,12.50109]
[1778452641459,36.83,81913.02,55.4,0.11007,8e-05,12.47225]
[1778452645171,36.83,81911.56,55.4,0.10996,8e-05,12.4625]
[1778452651119,36.83,81911.48,55.4,0.10991,8e-05,12.4567]
[1778452656154,36.83,81909.0,55.4,0.10971,8e-05,12.44029]
[1778452661191,36.83,81901.01,55.4,0.1091,8e-05,12.38893]
[1778452662575,36.83,81901.01,55.4,0.1091,8e-05,12.38893]
[1778452668240,36.83,81903.9,55.4,0.10931,8e-05,12.40702]
[1778452669408,36.83,81903.9,55.4,0.10931,8e-05,12.40702]
[1778452671108,36.83,81911.19,55.4,0.10987,8e-05,12.45373]
[1778452673753,36.83,81910.41,55.4,0.10981,8e-05,12.44858]
[1778452674499,36.82,81921.65,55.4,0.11067,8e-05,12.52048]
[1778452675231,36.82,81921.78,55.4,0.11068,8e-05,12.52132]
[1778452675352,36.82,81921.78,55.4,0.11068,8e-05,12.52132]
[1778452675421,36.82,81921.78,55.4,0.11068,8e-05,12.52132]
[1778452675465,36.82,81921.78,55.4,0.11068,8e-05,12.52132]
[1778452675792,36.82,81921.78,55.4,0.11068,8e-05,12.52132]
[1778452676302,36.82,81897.15,55.4,0.10879,8e-05,12.36307]
[1778452679579,36.82,81899.97,55.4,0.109,8e-05,12.38123]
[1778452679583,36.82,81899.97,55.4,0.109,8e-05,12.38123]
[1778452680251,36.82,81899.78,55.4,0.10899,8e-05,12.38006]
[1778452680278,36.82,81899.78,55.4,0.10899,8e-05,12.38006]
[1778452681210,36.82,81906.72,55.4,0.10952,8e-05,12.42455]
[1778452681761,36.82,81906.72,55.4,0.10952,8e-05,12.42455]
[1778452681836,36.82,81912.69,55.4,0.10998,8e-05,12.46281]
[1778452685182,36.82,81922.35,55.4,0.11073,8e-05,12.5248]
[1778452685848,36.82,81922.35,55.4,0.11072,8e-05,12.52466]
[1778452686719,36.82,81922.35,55.4,0.11072,8e-05,12.52466]
[1778452686781,36.82,81922.35,55.4,0.11072,8e-05,12.52466]
[1778452686803,36.82,81922.65,55.4,0.11075,8e-05,12.52658]
[1778452687074,36.82,81922.65,55.4,0.11075,8e-05,12.52658]
[1778452687164,36.82,81922.65,55.4,0.11075,8e-05,12.52658]
[1778452687816,36.82,81922.65,55.4,0.11075,8e-05,12.52658]
[1778452687833,36.82,81941.75,55.4,0.11223,8e-05,12.64936]
[1778452692921,36.83,81946.95,55.4,0.11265,8e-05,12.68382]
[1778452697609,36.83,81955.58,55.4,0.11333,8e-05,12.73997]
[1778452701584,36.83,81960.95,55.4,0.11376,8e-05,12.77487]
[1778452701865,36.83,81960.95,55.4,0.11376,8e-05,12.77487]
[1778452701748,36.83,81943.27,55.4,0.11237,8e-05,12.66071]
[1778452702864,36.83,81924.18,55.4,0.11089,8e-05,12.53834]
[1778452703353,36.83,81924.18,55.4,0.11089,8e-05,12.53834]
[1778452703668,36.83,81924.18,55.4,0.11089,8e-05,12.53834]
[1778452703746,36.83,81924.09,55.4,0.11088,8e-05,12.53776]
[1778452703913,36.83,81924.09,55.4,0.11088,8e-05,12.53776]
[1778452704652,36.83,81924.09,55.4,0.11088,8e-05,12.53776]
[1778452704680,36.83,81924.09,55.4,0.11088,8e-05,12.53776]
[1778452704839,36.83,81920.13,55.4,0.11058,8e-05,12.51262]
[1778452705222,36.83,81920.13,55.4,0.11058,8e-05,12.51262]
[1778452705757,36.83,81920.13,55.4,0.11058,8e-05,12.51262]
[1778452705787,36.83,81920.13,55.4,0.11058,8e-05,12.51262]
[1778452705828,36.83,81927.98,55.4,0.11119,8e-05,12.56316]
[1778452708801,36.83,81929.12,55.4,0.11129,8e-05,12.57105]
[1778452708836,36.83,81929.12,55.4,0.11129,8e-05,12.57105]
[1778452708850,36.83,81929.12,55.4,0.11129,8e-05,12.57105]
[1778452708875,36.83,81926.22,55.4,0.11106,8e-05,12.5524]
[1778452709271,36.83,81926.22,55.4,0.11106,8e-05,12.5524]
[1778452710351,36.83,81917.59,55.4,0.1104,8e-05,12.49725]
[1778452711108,36.83,81921.71,55.4,0.11071,8e-05,12.52356]
[1778452711548,36.83,81907.58,55.4,0.10959,8e-05,12.42811]
[1778452714234,36.83,81903.57,55.4,0.10928,8e-05,12.40233]
[1778452718670,36.83,81903.66,55.4,0.10928,8e-05,12.40286]
[1778452719275,36.83,81905.23,55.4,0.1094,8e-05,12.4129]
[1778452720085,36.83,81915.45,55.4,0.11019,8e-05,12.47839]
[1778452720149,36.83,81915.45,55.4,0.11019,8e-05,12.47839]
[1778452721631,36.83,81902.56,55.4,0.1092,8e-05,12.39558]
[1778452721930,36.83,81902.56,55.4,0.1092,8e-05,12.39558]
[1778452722495,36.83,81902.56,55.4,0.1092,8e-05,12.39558]
[1778452722638,36.83,81912.3,55.4,0.10995,8e-05,12.45799]
[1778452722976,36.83,81912.3,55.4,0.10995,8e-05,12.45799]
[1778452726816,36.83,81916.22,55.4,0.11025,8e-05,12.4833]
[1778452727716,36.83,81914.87,55.4,0.11015,8e-05,12.47469]
[1778452727767,36.83,81909.98,55.4,0.10977,8e-05,12.44338]
[1778452728787,36.83,81909.98,55.4,0.10977,8e-05,12.44338]
[1778452732788,36.83,81896.77,55.4,0.10876,8e-05,12.35891]
[1778452732921,36.83,81896.77,55.4,0.10876,8e-05,12.35891]
[1778452733722,36.83,81915.45,55.4,0.11019,8e-05,12.47872]
[1778452734542,36.83,81915.45,55.4,0.11019,8e-05,12.47872]
[1778452735001,36.83,81917.91,55.4,0.11038,8e-05,12.49451]
[1778452735736,36.83,81904.16,55.4,0.10932,8e-05,12.40623]
[1778452740771,36.83,81893.05,55.4,0.10848,8e-05,12.33518]
[1778452741547,36.83,81893.05,55.4,0.10848,8e-05,12.33518]
[1778452741783,36.83,81905.39,55.4,0.10942,8e-05,12.41423]
[1778452743118,36.83,81912.06,55.4,0.10993,8e-05,12.45708]
[1778452743952,36.83,81909.79,55.4,0.10976,8e-05,12.4425]
[1778452745053,36.83,81911.88,55.4,0.10992,8e-05,12.45582]
[1778452745137,36.83,81911.88,55.4,0.10992,8e-05,12.45582]
[1778452745807,36.83,81926.27,55.4,0.11103,8e-05,12.54816]
[1778452750259,36.83,81920.87,55.4,0.11061,8e-05,12.51351]
[1778452750842,36.83,81915.04,55.4,0.11016,8e-05,12.47606]
[1778452753452,36.83,81913.57,55.4,0.11005,8e-05,12.46637]
[1778452755591,36.83,81906.23,55.4,0.10948,8e-05,12.41914]
[1778452756319,36.83,81905.87,55.4,0.10945,8e-05,12.41683]
[1778452756852,36.83,81905.87,55.4,0.10945,8e-05,12.41683]
[1778452760887,36.83,81916.4,55.4,0.11026,8e-05,12.48413]
[1778452762330,36.83,81917.03,55.4,0.11031,8e-05,12.48797]
[1778452763294,36.83,81924.75,55.4,0.1109,8e-05,12.53755]
[1778452763936,36.83,81926.58,55.4,0.11104,8e-05,12.54924]
[1778452769681,36.83,81924.76,55.4,0.1109,8e-05,12.53764]
[1778452771524,36.83,81923.18,55.4,0.11078,8e-05,12.52756]
[1778452771552,36.83,81923.33,55.4,0.11076,8e-05,12.52396]
[1778452774424,36.83,81923.41,55.4,0.11076,8e-05,12.52415]
[1778452777801,36.83,81903.92,55.4,0.10925,8e-05,12.39861]
[1778452782932,36.83,81901.31,55.4,0.10906,8e-05,12.38208]
[1778452788104,36.83,81913.52,55.4,0.11,8e-05,12.46058]
[1778452793139,36.83,81915.97,55.4,0.11018,8e-05,12.47598]
[1778452797555,36.83,81916.83,55.4,0.11025,8e-05,12.48126]
[1778452800912,36.83,81920.96,55.4,0.11056,8e-05,12.50746]
[1778452801074,36.83,81929.94,55.4,0.11125,8e-05,12.56506]
[1778452801860,36.83,81941.19,55.4,0.11213,8e-05,12.63729]
[1778452807248,36.83,81953.1,55.4,0.11308,8e-05,12.71532]
[1778452812920,36.83,81964.24,55.4,0.11396,8e-05,12.78782]
[1778452818325,36.83,81960.72,55.4,0.11369,8e-05,12.76536]
[1778452822353,36.83,81972.74,55.4,0.11464,8e-05,12.84332]
[1778452827388,36.83,81977.42,55.4,0.115,8e-05,12.87328]
[1778452829402,36.83,81964.61,55.4,0.11399,8e-05,12.79016]
[1778452833438,36.83,81977.32,55.4,0.11496,8e-05,12.86777]
[1778452838473,36.83,81973.38,55.4,0.11464,8e-05,12.84189]
[1778452843508,36.83,81958.75,55.4,0.11348,8e-05,12.7469]
[1778452845522,36.83,81946.81,55.4,0.11255,8e-05,12.66996]
[1778452850557,36.83,81946.42,55.4,0.11253,8e-05,12.66846]
[1778452853578,36.83,81934.03,55.4,0.11157,8e-05,12.58926]
[1778452858613,36.83,81930.9,55.4,0.11134,8e-05,12.57067]
[1778452863806,36.84,81936.76,55.4,0.11182,8e-05,12.60973]
[1778452864289,36.84,81925.83,55.4,0.11097,8e-05,12.5397]
[1778452864397,36.84,81925.83,55.4,0.11097,8e-05,12.5397]
[1778452864424,36.84,81925.83,55.4,0.11097,8e-05,12.5397]
[1778452864836,36.84,81925.83,55.4,0.11097,8e-05,12.5397]
[1778452864954,36.84,81925.83,55.4,0.11097,8e-05,12.5397]
[1778452864997,36.84,81925.83,55.4,0.11097,8e-05,12.5397]
[1778452864956,36.84,81923.12,55.4,0.11077,8e-05,12.52264]
[1778452866060,36.84,81923.12,55.4,0.11077,8e-05,12.52264]
[1778452865665,36.84,81911.43,55.4,0.10986,8e-05,12.44745]
[1778452867137,36.84,81911.6,55.4,0.10987,8e-05,12.44848]
[1778452868627,36.84,81909.37,55.4,0.1097,8e-05,12.43412]
[1778452869420,36.84,81908.49,55.4,0.10963,8e-05,12.42844]
[1778452873721,36.84,81894.7,55.4,0.10858,8e-05,12.34003]
[1778452875104,36.84,81893.12,55.4,0.10846,8e-05,12.33003]
[1778452880770,36.84,81886.65,55.4,0.10797,8e-05,12.28952]
[1778452884181,36.84,81880.36,55.4,0.1075,8e-05,12.24994]
[1778452888916,36.84,81869.92,55.4,0.10672,8e-05,12.18447]
[1778452891800,36.84,81868.33,55.4,0.10662,8e-05,12.17521]
[1778452892460,36.84,81863.93,55.4,0.10625,8e-05,12.14296]
[1778452893861,36.84,81875.48,55.4,0.10713,8e-05,12.21713]
[1778452894520,36.84,81875.48,55.4,0.10713,8e-05,12.21713]
[1778452899903,36.85,81888.13,55.4,0.10811,8e-05,12.29898]
[1778452904939,36.85,81883.47,55.4,0.10776,8e-05,12.26998]
[1778452907157,36.85,81884.73,55.4,0.10786,8e-05,12.27837]
[1778452909506,36.85,81900.33,55.4,0.10906,8e-05,12.37834]
[1778452910657,36.85,81908.94,55.4,0.10972,8e-05,12.43352]
[1778452911533,36.85,81909.4,55.4,0.10975,8e-05,12.43649]
[1778452914520,36.85,81902.1,55.4,0.10919,8e-05,12.38962]
[1778452917032,36.85,81914.49,55.4,0.11014,8e-05,12.46902]
[1778452922067,36.85,81908.92,55.4,0.10971,8e-05,12.43283]
[1778452927104,36.85,81918.01,55.4,0.1104,8e-05,12.49059]
[1778452932143,36.85,81910.76,55.4,0.10983,8e-05,12.44311]
[1778452937330,36.84,81912.46,55.4,0.10996,8e-05,12.45362]
[1778452937389,36.84,81912.46,55.4,0.10996,8e-05,12.45362]
[1778452937572,36.84,81912.46,55.4,0.10996,8e-05,12.45362]
[1778452937637,36.84,81912.46,55.4,0.10996,8e-05,12.45362]
[1778452938186,36.84,81887.51,55.4,0.10805,8e-05,12.29379]
[1778452941510,36.85,81880.78,55.4,0.10754,8e-05,12.25113]
[1778452944088,36.85,81880.05,55.4,0.10749,8e-05,12.24683]
[1778452949604,36.85,81880.35,55.4,0.10753,8e-05,12.25012]
[1778452950301,36.85,81881.3,55.4,0.1076,8e-05,12.25636]
[1778452951984,36.85,81881.36,55.4,0.10761,8e-05,12.25692]
[1778452957323,36.85,81867.3,55.4,0.10653,8e-05,12.16453]
[1778452962509,36.85,81866.72,55.4,0.1065,8e-05,12.1621]
[1778452966133,36.86,81879.09,55.4,0.10745,8e-05,12.24162]
[1778452975732,36.86,81876.38,55.4,0.10726,8e-05,12.2261]
[1778452976531,36.86,81857.97,55.4,0.10589,7e-05,12.10992]
[1778452978257,36.86,81853.69,55.4,0.10557,7e-05,12.08316]
[1778452978320,36.86,81853.69,55.4,0.10557,7e-05,12.08316]
[1778452978470,36.86,81851.88,55.4,0.10544,7e-05,12.07212]
[1778452979632,36.86,81851.88,55.4,0.10544,7e-05,12.07212]
[1778452980156,36.86,81851.84,55.4,0.10544,7e-05,12.07197]
[1778452980722,36.86,81851.84,55.4,0.10544,7e-05,12.07197]
[1778452980741,36.86,81851.84,55.4,0.10544,7e-05,12.07197]
[1778452980781,36.86,81851.84,55.4,0.10544,7e-05,12.07197]
[1778452980807,36.86,81851.84,55.4,0.10544,7e-05,12.07197]
[1778452980874,36.86,81852.53,55.4,0.10549,7e-05,12.07666]
[1778452982916,36.86,81851.34,55.4,0.10541,7e-05,12.06918]
[1778452986514,36.86,81854.9,55.4,0.10566,7e-05,12.09108]
[1778452990283,36.86,81849.4,55.4,0.10524,7e-05,12.05531]
[1778452990554,36.86,81850.75,55.4,0.10534,7e-05,12.06365]
[1778452992045,36.86,81850.75,55.4,0.10534,7e-05,12.06365]
[1778452994558,36.86,81863.43,55.4,0.10629,8e-05,12.14387]
[1778452995830,36.86,81862.38,55.4,0.10621,8e-05,12.13705]
[1778452995868,36.86,81862.38,55.4,0.10621,8e-05,12.13705]
[1778452995911,36.86,81859.41,55.4,0.10598,8e-05,12.11806]
[1778452996427,36.86,81859.41,55.4,0.10598,8e-05,12.11806]
[1778452998905,36.86,81855.0,55.4,0.10564,7e-05,12.08954]
[1778452999618,36.86,81853.16,55.4,0.1055,7e-05,12.07763]
[1778453002274,36.86,81853.28,55.4,0.1055,7e-05,12.07771]
[1778453007678,36.85,81863.62,55.4,0.10626,8e-05,12.142]
[1778453012713,36.85,81856.73,55.4,0.1057,7e-05,12.09229]
[1778453013852,36.85,81856.73,55.4,0.1057,7e-05,12.09229]
[1778453020068,36.85,81851.15,55.4,0.10526,7e-05,12.05564]
[1778453024997,36.85,81852.27,55.4,0.10534,7e-05,12.06174]
[1778453027387,36.85,81857.31,55.4,0.1057,7e-05,12.09297]
[1778453028080,36.85,81857.31,55.4,0.1057,7e-05,12.09297]
[1778453033284,36.84,81863.82,55.4,0.10617,8e-05,12.13285]
[1778453035886,36.84,81872.09,55.4,0.10679,8e-05,12.18478]
[1778453041917,36.84,81874.48,55.4,0.10694,8e-05,12.19777]
[1778453046952,36.83,81870.47,55.4,0.10662,8e-05,12.17056]
[1778453052994,36.83,81870.6,55.4,0.10661,8e-05,12.1695]
[1778453058029,36.83,81869.88,55.4,0.10653,8e-05,12.16344]
[1778453062685,36.83,81869.71,55.4,0.10651,8e-05,12.16124]
[1778453068099,36.82,81869.8,55.4,0.10649,8e-05,12.16013]
[1778453073141,36.82,81870.16,55.4,0.10647,8e-05,12.15646]
[1778453078176,36.82,81866.77,55.4,0.1062,8e-05,12.13364]
[1778453079602,36.82,81866.19,55.4,0.10615,8e-05,12.12971]
[1778453079831,36.82,81866.19,55.4,0.10615,8e-05,12.12971]
[1778453081969,36.82,81872.84,55.4,0.10665,8e-05,12.17153]
[1778453082336,36.82,81873.51,55.4,0.1067,8e-05,12.1755]
[1778453082452,36.82,81873.51,55.4,0.1067,8e-05,12.1755]
[1778453083211,36.81,81875.34,55.4,0.10683,8e-05,12.18686]
[1778453084851,36.81,81875.57,55.4,0.10685,8e-05,12.18836]
[1778453085225,36.81,81865.52,55.4,0.10609,8e-05,12.12444]
[1778453087479,36.81,81865.4,55.4,0.10608,8e-05,12.12313]
[1778453088246,36.81,81865.02,55.4,0.10604,8e-05,12.1205]
[1778453093281,36.81,81865.01,55.4,0.10605,8e-05,12.12119]
[1778453099282,36.82,81875.55,55.4,0.10685,8e-05,12.18856]
[1778453101538,36.82,81878.01,55.4,0.10704,8e-05,12.20431]
[1778453101820,36.82,81878.01,55.4,0.10704,8e-05,12.20431]
[1778453101884,36.82,81878.01,55.4,0.10704,8e-05,12.20431]
[1778453101933,36.82,81878.01,55.4,0.10704,8e-05,12.20431]
[1778453101968,36.82,81889.58,55.4,0.10792,8e-05,12.27817]
[1778453102352,36.82,81902.72,55.4,0.10892,8e-05,12.36217]
[1778453107835,36.82,81900.77,55.4,0.10877,8e-05,12.3499]
[1778453110406,36.82,81914.58,55.4,0.10983,8e-05,12.43845]
[1778453112426,36.82,81914.27,55.4,0.10981,8e-05,12.43639]
[1778453112542,36.82,81914.27,55.4,0.10981,8e-05,12.43639]
[1778453117764,36.82,81913.28,55.4,0.10973,8e-05,12.42966]
[1778453122966,36.81,81911.93,55.4,0.10962,8e-05,12.42053]
[1778453128532,36.81,81908.81,55.4,0.10937,8e-05,12.39967]
[1778453133567,36.81,81909.56,55.4,0.10939,8e-05,12.39948]
[1778453136300,36.81,81909.71,55.4,0.1094,8e-05,12.40037]
[1778453137595,36.81,81921.96,55.4,0.11034,8e-05,12.47873]
[1778453138361,36.81,81921.96,55.4,0.11034,8e-05,12.47873]
[1778453138414,36.81,81921.96,55.4,0.11034,8e-05,12.47873]
[1778453143637,36.81,81925.41,55.4,0.11059,8e-05,12.4997]
[1778453147054,36.81,81939.72,55.4,0.11169,8e-05,12.59084]
[1778453147915,36.81,81927.9,55.4,0.11077,8e-05,12.51441]
[1778453152700,36.81,81915.96,55.4,0.10984,8e-05,12.43697]
[1778453156308,36.8,81916.21,55.4,0.10985,8e-05,12.43809]
[1778453163217,36.8,81916.0,55.4,0.10982,8e-05,12.43586]
[1778453168424,36.8,81910.66,55.4,0.1094,8e-05,12.40061]
[1778453168812,36.8,81896.63,55.4,0.10832,8e-05,12.31069]
[1778453169674,36.8,81896.63,55.4,0.10832,8e-05,12.31069]
[1778453172444,36.8,81893.23,55.4,0.10807,8e-05,12.28913]
[1778453177887,36.8,81890.1,55.4,0.10783,8e-05,12.26971]
[1778453179596,36.8,81883.96,55.4,0.10737,8e-05,12.2308]
[1778453183209,36.8,81886.2,55.4,0.10755,8e-05,12.24576]
[1778453184929,36.8,81901.64,55.4,0.10873,8e-05,12.34487]
[1778453186943,36.8,81885.35,55.4,0.10749,8e-05,12.24086]
[1778453188019,36.8,81885.35,55.4,0.10749,8e-05,12.24086]
[1778453191899,36.81,81875.91,55.4,0.10675,8e-05,12.17688]
[1778453191980,36.81,81873.14,55.4,0.10655,8e-05,12.15951]
[1778453197016,36.81,81876.29,55.4,0.10678,8e-05,12.17955]
[1778453200129,36.81,81872.99,55.4,0.10653,8e-05,12.15853]
[1778453200162,36.81,81873.65,55.4,0.10658,8e-05,12.16274]
[1778453202194,36.81,81873.28,55.4,0.10656,8e-05,12.16057]
[1778453202279,36.81,81873.45,55.4,0.10657,8e-05,12.16185]
[1778453208095,36.81,81877.22,55.4,0.10686,8e-05,12.18586]
[1778453208791,36.81,81877.22,55.4,0.10686,8e-05,12.18586]
[1778453208855,36.81,81877.22,55.4,0.10686,8e-05,12.18586]
[1778453208891,36.81,81877.22,55.4,0.10686,8e-05,12.18586]
[1778453209102,36.81,81880.66,55.4,0.10712,8e-05,12.20776]
[1778453210178,36.81,81880.66,55.4,0.10712,8e-05,12.20776]
[1778453214770,36.81,81883.42,55.4,0.10734,8e-05,12.22652]
[1778453215394,36.81,81895.09,55.4,0.10823,8e-05,12.30123]
[1778453221192,36.81,81893.3,55.4,0.1081,8e-05,12.29032]
[1778453222198,36.81,81880.99,55.4,0.10717,8e-05,12.21188]
[1778453222807,36.81,81880.99,55.4,0.10717,8e-05,12.21188]
[1778453224591,36.81,81875.96,55.4,0.10679,8e-05,12.18033]
[1778453226928,36.81,81877.11,55.4,0.10689,8e-05,12.1882]
[1778453227233,36.81,81878.7,55.4,0.10701,8e-05,12.1986]
[1778453229319,36.81,81878.25,55.4,0.10698,8e-05,12.19571]
[1778453229420,36.81,81877.59,55.4,0.10693,8e-05,12.19148]
[1778453229472,36.81,81877.59,55.4,0.10693,8e-05,12.19148]
[1778453232341,36.81,81876.28,55.4,0.10683,8e-05,12.18308]
[1778453232396,36.81,81876.28,55.4,0.10683,8e-05,12.18308]
[1778453232406,36.81,81876.28,55.4,0.10683,8e-05,12.18308]
[1778453234483,36.81,81868.53,55.4,0.10623,8e-05,12.13306]
[1778453239978,36.81,81865.86,55.4,0.10602,8e-05,12.11483]
[1778453241831,36.81,81857.03,55.4,0.10535,7e-05,12.05834]
[1778453243676,36.81,81848.82,55.4,0.10473,7e-05,12.00599]
[1778453243699,36.81,81848.82,55.4,0.10473,7e-05,12.00599]
[1778453244511,36.81,81845.18,55.4,0.10446,7e-05,11.98286]
[1778453246272,36.81,81841.48,55.4,0.10418,7e-05,11.95941]
[1778453246393,36.81,81841.48,55.4,0.10418,7e-05,11.95941]
[1778453246505,36.81,81841.48,55.4,0.10418,7e-05,11.95941]
[1778453246708,36.81,81851.24,55.4,0.10491,7e-05,12.0212]
[1778453246790,36.81,81851.24,55.4,0.10491,7e-05,12.0212]
[1778453247381,36.81,81883.34,55.4,0.10733,8e-05,12.22518]
[1778453251201,36.81,81889.98,55.4,0.10781,8e-05,12.26625]
[1778453255458,36.8,81891.37,55.4,0.10787,8e-05,12.26914]
[1778453255839,36.8,81891.63,55.4,0.10788,8e-05,12.26986]
[1778453256446,36.8,81896.73,55.4,0.10826,8e-05,12.30232]
[1778453257816,36.8,81896.67,55.4,0.10826,8e-05,12.30174]
[1778453258460,36.8,81897.28,55.4,0.1083,8e-05,12.30545]
[1778453261087,36.8,81898.01,55.4,0.10836,8e-05,12.31042]
[1778453264024,36.8,81898.61,55.4,0.10841,8e-05,12.31466]
[1778453269537,36.8,81897.98,55.4,0.10837,8e-05,12.31124]
[1778453274572,36.8,81896.01,55.4,0.10823,8e-05,12.29912]
[1778453279649,36.8,81895.93,55.4,0.10822,8e-05,12.29895]
[1778453282106,36.8,81897.01,55.4,0.10831,8e-05,12.306]
[1778453282998,36.8,81896.4,55.4,0.10826,8e-05,12.30222]
[1778453283015,36.8,81896.4,55.4,0.10826,8e-05,12.30222]
[1778453284356,36.8,81900.28,55.4,0.10856,8e-05,12.32706]
[1778453284409,36.8,81919.21,55.4,0.11001,8e-05,12.44821]
[1778453285835,36.8,81899.05,55.4,0.10846,8e-05,12.31892]
[1778453290308,36.8,81900.39,55.4,0.10857,8e-05,12.32762]
[1778453296048,36.8,81900.1,55.4,0.10855,8e-05,12.3259]
[1778453296170,36.8,81900.1,55.4,0.10855,8e-05,12.3259]
[1778453301765,36.8,81906.1,55.4,0.109,8e-05,12.36423]
[1778453306800,36.8,81907.66,55.4,0.10912,8e-05,12.37408]
[1778453311857,36.8,81903.92,55.4,0.10883,8e-05,12.35006]
[1778453312102,36.8,81903.92,55.4,0.10883,8e-05,12.35006]
[1778453312149,36.8,81900.39,55.4,0.10853,8e-05,12.32293]
[1778453313421,36.8,81900.39,55.4,0.10853,8e-05,12.32293]
[1778453313951,36.8,81891.5,55.4,0.10785,8e-05,12.26589]
[1778453317171,36.8,81883.81,55.4,0.10726,8e-05,12.21633]
[1778453317272,36.8,81882.78,55.4,0.10718,8e-05,12.20962]
[1778453320898,36.8,81894.56,55.4,0.10807,8e-05,12.28429]
[1778453326075,36.8,81897.76,55.4,0.1083,8e-05,12.30368]
[1778453327545,36.8,81897.29,55.4,0.10826,8e-05,12.30006]
[1778453327947,36.8,81907.1,55.4,0.109,8e-05,12.36252]
[1778453331975,36.8,81921.74,55.4,0.11012,8e-05,12.45591]
[1778453337011,36.79,81925.49,55.4,0.1104,8e-05,12.47869]
[1778453342049,36.79,81918.26,55.4,0.10982,8e-05,12.43083]
[1778453347085,36.79,81922.74,55.4,0.11016,8e-05,12.45855]
[1778453352120,36.79,81930.63,55.4,0.11075,8e-05,12.50758]
[1778453357155,36.78,81929.06,55.4,0.1106,8e-05,12.49591]
[1778453358561,36.78,81916.77,55.4,0.10965,8e-05,12.41667]
[1778453364204,36.78,81916.78,55.4,0.10964,8e-05,12.41568]
[1778453369239,36.78,81916.52,55.4,0.10961,8e-05,12.41321]
[1778453374278,36.78,81924.27,55.4,0.11016,8e-05,12.45765]
[1778453379313,36.78,81921.71,55.4,0.10995,8e-05,12.44019]
[1778453382335,36.77,81933.39,55.4,0.11085,8e-05,12.51475]
[1778453387596,36.77,81936.37,55.4,0.11107,8e-05,12.53272]
[1778453390391,36.77,81948.72,55.4,0.11202,8e-05,12.61099]
[1778453390754,36.77,81948.72,55.4,0.11202,8e-05,12.61099]
[1778453391764,36.77,81949.46,55.4,0.11207,8e-05,12.61542]
[1778453393249,36.77,81949.33,55.4,0.11205,8e-05,12.61415]
[1778453393550,36.77,81949.33,55.4,0.11205,8e-05,12.61415]
[1778453393554,36.77,81949.33,55.4,0.11205,8e-05,12.61415]
[1778453393573,36.77,81947.85,55.4,0.11193,8e-05,12.60418]
[1778453395391,36.77,81952.75,55.4,0.11231,8e-05,12.63552]
[1778453395426,36.77,81955.28,55.4,0.11251,8e-05,12.65153]
[1778453395921,36.77,81955.28,55.4,0.11251,8e-05,12.65153]
[1778453396171,36.77,81955.28,55.4,0.11251,8e-05,12.65153]
[1778453396400,36.77,81955.28,55.4,0.11251,8e-05,12.65153]
[1778453396613,36.77,81955.28,55.4,0.11251,8e-05,12.65153]
[1778453396639,36.77,81955.28,55.4,0.11251,8e-05,12.65153]
[1778453396630,36.77,81965.64,55.4,0.11332,8e-05,12.71817]
[1778453397440,36.77,81983.01,55.4,0.11469,8e-05,12.83062]
[1778453398041,36.77,81983.01,55.4,0.11469,8e-05,12.83062]
[1778453398065,36.77,81983.01,55.4,0.11469,8e-05,12.83062]
[1778453398447,36.77,81981.34,55.4,0.11456,8e-05,12.8195]
[1778453403608,36.77,81974.16,55.4,0.11399,8e-05,12.7729]
[1778453407513,36.77,81987.84,55.4,0.11507,8e-05,12.86168]
[1778453408219,36.77,81987.84,55.4,0.11507,8e-05,12.86168]
[1778453408690,36.76,81997.28,55.4,0.11583,8e-05,12.92289]
[1778453414025,36.76,81988.64,55.4,0.11512,8e-05,12.86566]
[1778453419608,36.76,81989.56,55.4,0.11519,8e-05,12.87096]
[1778453421940,36.76,81984.46,55.4,0.11478,8e-05,12.83761]
[1778453422986,36.76,81989.48,55.4,0.11518,8e-05,12.87014]
[1778453424643,36.76,81972.73,55.4,0.11384,8e-05,12.76125]
[1778453424908,36.76,81972.73,55.4,0.11384,8e-05,12.76125]
[1778453424955,36.76,81972.73,55.4,0.11384,8e-05,12.76125]
[1778453424970,36.76,81972.73,55.4,0.11384,8e-05,12.76125]
[1778453425018,36.76,81972.73,55.4,0.11384,8e-05,12.76125]
[1778453425088,36.76,81972.73,55.4,0.11384,8e-05,12.76125]
[1778453425611,36.76,81972.73,55.4,0.11384,8e-05,12.76125]
[1778453425651,36.76,81955.41,55.4,0.11247,8e-05,12.64869]
[1778453427882,36.76,81945.65,55.4,0.1117,8e-05,12.58511]
[1778453428651,36.76,81945.65,55.4,0.1117,8e-05,12.58511]
[1778453429324,36.76,81943.51,55.4,0.11153,8e-05,12.57108]
[1778453434506,36.76,81939.73,55.4,0.11119,8e-05,12.54126]
[1778453435138,36.76,81942.78,55.4,0.11142,8e-05,12.56055]
[1778453437139,36.76,81942.36,55.4,0.11139,8e-05,12.55765]
[1778453439460,36.75,81933.39,55.4,0.11068,8e-05,12.49939]
[1778453444410,36.75,81920.4,55.4,0.10968,8e-05,12.41565]
[1778453449824,36.75,81929.56,55.4,0.11039,8e-05,12.47462]
[1778453455156,36.75,81931.68,55.4,0.11054,8e-05,12.48782]
[1778453460902,36.75,81937.9,55.4,0.11102,8e-05,12.52682]
[1778453461742,36.75,81937.9,55.4,0.11102,8e-05,12.52682]
[1778453462391,36.75,81937.9,55.4,0.11102,8e-05,12.52682]
[1778453465473,36.75,81932.51,55.4,0.11059,8e-05,12.49162]
[1778453471261,36.75,81921.71,55.4,0.10975,8e-05,12.42177]
[1778453471465,36.75,81921.71,55.4,0.10975,8e-05,12.42177]
[1778453471576,36.75,81921.71,55.4,0.10975,8e-05,12.42177]
[1778453471610,36.75,81921.71,55.4,0.10975,8e-05,12.42177]
[1778453471645,36.75,81921.71,55.4,0.10975,8e-05,12.42171]
[1778453472989,36.75,81905.24,55.4,0.10848,8e-05,12.31606]
[1778453474498,36.75,81905.24,55.4,0.10848,8e-05,12.31606]
[1778453474580,36.75,81901.97,55.4,0.10823,8e-05,12.29461]
[1778453480606,36.75,81896.89,55.4,0.10784,8e-05,12.26199]
[1778453480711,36.75,81896.89,55.4,0.10784,8e-05,12.26199]
[1778453480755,36.75,81897.4,55.4,0.10788,8e-05,12.26528]
[1778453481287,36.75,81897.4,55.4,0.10788,8e-05,12.26528]
[1778453481289,36.75,81897.4,55.4,0.10788,8e-05,12.26528]
[1778453483202,36.75,81886.03,55.4,0.107,8e-05,12.19205]
[1778453483276,36.75,81886.03,55.4,0.107,8e-05,12.19205]
[1778453483409,36.75,81886.03,55.4,0.107,8e-05,12.19205]
[1778453483487,36.75,81872.63,55.4,0.10599,8e-05,12.10624]
[1778453488302,36.74,81861.42,55.4,0.10513,7e-05,12.03418]
[1778453488314,36.74,81861.42,55.4,0.10513,7e-05,12.03418]
[1778453488409,36.74,81861.42,55.4,0.10513,7e-05,12.03418]
[1778453488437,36.74,81861.42,55.4,0.10513,7e-05,12.03418]
[1778453489460,36.74,81859.85,55.4,0.10502,7e-05,12.02407]
[1778453489561,36.74,81846.66,55.4,0.10403,7e-05,11.94029]
[1778453492083,36.74,81840.78,55.4,0.10356,7e-05,11.89853]
[1778453493584,36.74,81840.71,55.4,0.10355,7e-05,11.89814]
[1778453495685,36.74,81837.93,55.4,0.10335,7e-05,11.88071]
[1778453495715,36.75,81834.04,55.4,0.10306,7e-05,11.85622]
[1778453497426,36.74,81823.32,55.4,0.10227,7e-05,11.78831]
[1778453497454,36.74,81819.67,55.4,0.102,7e-05,11.76514]
[1778453498751,36.74,81819.67,55.4,0.102,7e-05,11.76514]
[1778453499175,36.74,81827.56,55.4,0.10258,7e-05,11.81502]
[1778453499178,36.74,81842.22,55.4,0.10367,7e-05,11.90773]
[1778453504217,36.74,81836.18,55.4,0.10322,7e-05,11.86931]
[1778453508871,36.74,81843.27,55.4,0.10374,7e-05,11.91397]
[1778453509510,36.74,81843.27,55.4,0.10374,7e-05,11.91397]
[1778453511055,36.74,81844.45,55.4,0.10382,7e-05,11.92119]
[1778453511894,36.74,81843.91,55.4,0.10378,7e-05,11.91765]
[1778453515133,36.74,81842.35,55.4,0.10366,7e-05,11.90754]
[1778453518228,36.74,81838.14,55.4,0.10335,7e-05,11.88066]
[1778453519339,36.74,81838.05,55.4,0.10334,7e-05,11.88002]
[1778453519532,36.74,81838.05,55.4,0.10334,7e-05,11.88002]
[1778453520944,36.74,81843.09,55.4,0.10372,7e-05,11.91184]
[1778453521635,36.74,81843.09,55.4,0.10372,7e-05,11.91184]
[1778453521875,36.74,81843.09,55.4,0.10372,7e-05,11.91184]
[1778453522154,36.74,81843.09,55.4,0.10372,7e-05,11.91184]
[1778453522345,36.74,81861.58,55.4,0.10509,7e-05,12.02909]
[1778453522923,36.74,81861.58,55.4,0.10509,7e-05,12.02909]
[1778453523960,36.74,81864.86,55.4,0.10534,8e-05,12.04977]
[1778453524504,36.74,81864.86,55.4,0.10534,8e-05,12.04977]
[1778453524861,36.74,81860.98,55.4,0.10504,7e-05,12.02493]
[1778453526561,36.74,81860.78,55.4,0.10503,7e-05,12.0234]
[1778453531096,36.74,81869.45,55.4,0.10567,8e-05,12.07765]
[1778453531152,36.74,81869.45,55.4,0.10567,8e-05,12.07765]
[1778453534899,36.74,81877.44,55.4,0.10626,8e-05,12.12744]
[1778453536984,36.74,81878.62,55.4,0.10634,8e-05,12.13437]
[1778453542483,36.73,81887.51,55.4,0.10699,8e-05,12.18924]
[1778453545642,36.73,81895.25,55.4,0.10757,8e-05,12.23795]
[1778453546274,36.73,81895.5,55.4,0.10758,8e-05,12.2391]
[1778453546437,36.73,81895.5,55.4,0.10758,8e-05,12.2391]
[1778453546535,36.73,81895.5,55.4,0.10758,8e-05,12.2391]
[1778453546547,36.73,81895.5,55.4,0.10758,8e-05,12.2391]
[1778453546604,36.73,81905.46,55.4,0.10834,8e-05,12.30239]
[1778453547908,36.73,81911.78,55.4,0.10882,8e-05,12.3427]
[1778453548450,36.73,81911.78,55.4,0.10882,8e-05,12.3427]
[1778453551090,36.73,81916.85,55.4,0.1092,8e-05,12.37436]
[1778453551548,36.73,81925.69,55.4,0.10984,8e-05,12.42623]
[1778453552966,36.73,81928.77,55.4,0.11008,8e-05,12.44594]
[1778453552970,36.73,81928.77,55.4,0.11008,8e-05,12.44594]
[1778453553562,36.73,81913.42,55.4,0.10889,8e-05,12.34721]
[1778453558696,36.72,81915.87,55.4,0.10907,8e-05,12.36178]
[1778453558776,36.72,81916.22,55.4,0.10909,8e-05,12.36374]
[1778453560673,36.72,81915.17,55.4,0.10901,8e-05,12.3569]
[1778453560772,36.72,81910.94,55.4,0.10868,8e-05,12.32967]
[1778453561305,36.72,81910.94,55.4,0.10868,8e-05,12.32967]
[1778453561551,36.72,81910.94,55.4,0.10868,8e-05,12.32967]
[1778453561618,36.72,81914.46,55.4,0.10895,8e-05,12.35202]
[1778453562625,36.72,81928.47,55.4,0.11003,8e-05,12.44207]
[1778453567660,36.72,81929.54,55.4,0.11011,8e-05,12.44847]
[1778453570617,36.72,81928.19,55.4,0.11,8e-05,12.43957]
[1778453571040,36.72,81926.34,55.4,0.10986,8e-05,12.42757]
[1778453571688,36.72,81922.35,55.4,0.10955,8e-05,12.40183]
[1778453574494,36.72,81931.61,55.4,0.11025,8e-05,12.46064]
[1778453574503,36.72,81931.61,55.4,0.11025,8e-05,12.46064]
[1778453574801,36.72,81936.79,55.4,0.11065,8e-05,12.49355]
[1778453577445,36.72,81939.86,55.4,0.11088,8e-05,12.51291]
[1778453577669,36.72,81939.86,55.4,0.11088,8e-05,12.51291]
[1778453580038,36.72,81939.76,55.4,0.11087,8e-05,12.51184]
[1778453584502,36.71,81952.58,55.4,0.11186,8e-05,12.59334]
[1778453584968,36.71,81953.21,55.4,0.1119,8e-05,12.59707]
[1778453584973,36.71,81953.21,55.4,0.1119,8e-05,12.59707]
[1778453585787,36.71,81968.78,55.4,0.11312,8e-05,12.69747]
[1778453586762,36.71,81968.78,55.4,0.11312,8e-05,12.69747]
[1778453586972,36.71,81975.33,55.4,0.11364,8e-05,12.73966]
[1778453587623,36.71,81975.33,55.4,0.11364,8e-05,12.73966]
[1778453587820,36.71,81975.33,55.4,0.11364,8e-05,12.73966]
[1778453587880,36.71,81986.75,55.4,0.11454,8e-05,12.81339]
[1778453588459,36.71,81986.75,55.4,0.11454,8e-05,12.81339]
[1778453588768,36.71,81986.75,55.4,0.11454,8e-05,12.81339]
[1778453588808,36.71,81994.1,55.4,0.11512,8e-05,12.86071]
[1778453589134,36.71,81994.1,55.4,0.11512,8e-05,12.86071]
[1778453589542,36.71,81994.1,55.4,0.11512,8e-05,12.86071]
[1778453589815,36.71,81998.22,55.4,0.11545,8e-05,12.88728]
[1778453591597,36.71,82000.25,55.4,0.11561,8e-05,12.9004]
[1778453592334,36.71,82002.03,55.4,0.11575,8e-05,12.91186]
[1778453595526,36.71,82001.11,55.4,0.11567,8e-05,12.90528]
[1778453598967,36.71,82015.8,55.4,0.11684,8e-05,13.0001]
[1778453601352,36.71,82020.32,55.4,0.1172,8e-05,13.02899]
[1778453601648,36.71,82020.32,55.4,0.1172,8e-05,13.02899]
[1778453601900,36.71,82002.02,55.4,0.11572,8e-05,12.90925]
[1778453602978,36.7,81996.96,55.4,0.1153,8e-05,12.87575]
[1778453608485,36.7,81997.47,55.4,0.11533,8e-05,12.87764]
[1778453614359,36.7,82006.52,55.4,0.11598,8e-05,12.9291]
[1778453619123,36.69,82006.55,55.4,0.11596,8e-05,12.92746]
[1778453619635,36.69,82008.34,55.4,0.11609,8e-05,12.9382]
[1778453621931,36.69,82018.53,55.4,0.11691,8e-05,13.00456]
[1778453622100,36.69,82018.99,55.4,0.11695,8e-05,13.00733]
[1778453624502,36.69,82027.53,55.4,0.11763,8e-05,13.06259]
[1778453629869,36.69,82025.45,55.4,0.11745,8e-05,13.04761]
[1778453633001,36.68,82027.25,55.4,0.11758,8e-05,13.0584]
[1778453634037,36.68,82028.14,55.4,0.11765,8e-05,13.06396]
[1778453634063,36.68,82028.14,55.4,0.11765,8e-05,13.06396]
[1778453634525,36.68,82028.14,55.4,0.11765,8e-05,13.06396]
[1778453634612,36.68,82048.47,55.4,0.1193,8e-05,13.19688]
[1778453635133,36.68,82064.79,55.4,0.12064,8e-05,13.30363]
[1778453636013,36.68,82064.79,55.4,0.12064,8e-05,13.30363]
[1778453639056,36.68,82072.97,55.4,0.12129,8e-05,13.3556]
[1778453644200,36.67,82063.35,55.4,0.12045,8e-05,13.28865]
[1778453648741,36.67,82058.39,55.4,0.12002,8e-05,13.25446]
[1778453650856,36.67,82038.53,55.4,0.11837,8e-05,13.12264]
[1778453651249,36.67,82026.93,55.4,0.11743,8e-05,13.04637]
[1778453656575,36.66,82033.1,55.4,0.11792,8e-05,13.08573]
[1778453659460,36.66,82028.5,55.4,0.11753,8e-05,13.05484]
[1778453659880,36.66,82028.5,55.4,0.11753,8e-05,13.05484]
[1778453659916,36.66,82028.5,55.4,0.11753,8e-05,13.05484]
[1778453659891,36.66,82027.81,55.4,0.11747,8e-05,13.05011]
[1778453663542,36.66,82021.32,55.4,0.11693,8e-05,13.00649]
[1778453667860,36.66,82019.53,55.4,0.11676,8e-05,12.99294]
[1778453669928,36.65,82017.63,55.4,0.1166,8e-05,12.97965]
[1778453669985,36.65,82017.61,55.4,0.11659,8e-05,12.9791]
[1778453670102,36.65,82017.61,55.4,0.11659,8e-05,12.9791]
[1778453670727,36.65,82014.53,55.4,0.11634,8e-05,12.95856]
[1778453672245,36.65,82009.21,55.4,0.11587,8e-05,12.91864]
[1778453672770,36.65,82009.21,55.4,0.11587,8e-05,12.91864]
[1778453672781,36.65,82009.21,55.4,0.11587,8e-05,12.91864]
[1778453672926,36.65,82009.14,55.4,0.11586,8e-05,12.9177]
[1778453673989,36.65,82009.14,55.4,0.11586,8e-05,12.9177]
[1778453674434,36.65,82016.15,55.4,0.11641,8e-05,12.9628]
[1778453674502,36.65,82016.15,55.4,0.11641,8e-05,12.9628]
[1778453674599,36.65,82021.41,55.4,0.11683,8e-05,12.99644]
[1778453680456,36.64,82026.44,55.4,0.11721,8e-05,13.02762]
[1778453683477,36.64,82040.99,55.4,0.11839,8e-05,13.12205]
[1778453688515,36.64,82039.91,55.4,0.11827,8e-05,13.11292]
[1778453690240,36.64,82031.8,55.4,0.11761,8e-05,13.05939]
[1778453691368,36.64,82029.9,55.4,0.11745,8e-05,13.04665]
[1778453691385,36.64,82029.9,55.4,0.11745,8e-05,13.04665]
[1778453691451,36.64,82029.9,55.4,0.11745,8e-05,13.04665]
[1778453691453,36.64,82029.9,55.4,0.11745,8e-05,13.04665]
[1778453691594,36.64,82029.9,55.4,0.11745,8e-05,13.04665]
[1778453692030,36.64,82029.9,55.4,0.11745,8e-05,13.04665]
[1778453691648,36.64,82017.27,55.4,0.11642,8e-05,12.96375]
[1778453696772,36.63,82026.33,55.4,0.11713,8e-05,13.02065]
[1778453696866,36.63,82026.33,55.4,0.11713,8e-05,13.02065]
[1778453702610,36.62,82022.13,55.4,0.11674,8e-05,12.98956]
[1778453705463,36.62,82022.13,55.4,0.11674,8e-05,12.98956]
[1778453706272,36.62,82022.48,55.4,0.11675,8e-05,12.99035]
[1778453706726,36.62,82022.48,55.4,0.11675,8e-05,12.99035]
[1778453706937,36.62,82022.48,55.4,0.11675,8e-05,12.99035]
[1778453707787,36.62,82024.36,55.4,0.1169,8e-05,13.00218]
[1778453708742,36.62,82017.46,55.4,0.11633,8e-05,12.95657]
[1778453708795,36.62,82022.58,55.4,0.11674,8e-05,12.98963]
[1778453712680,36.62,82035.32,55.4,0.11776,8e-05,13.07181]
[1778453717323,36.61,82036.48,55.4,0.11783,8e-05,13.07786]
[1778453718040,36.61,82036.48,55.4,0.11783,8e-05,13.07786]
[1778453717715,36.61,82036.47,55.4,0.11783,8e-05,13.0774]
[1778453719398,36.61,82038.04,55.4,0.11795,8e-05,13.08709]
[1778453719729,36.61,82037.55,55.4,0.1179,8e-05,13.08326]
[1778453723512,36.61,82037.59,55.4,0.11789,8e-05,13.08221]
[1778453723757,36.61,82034.11,55.4,0.1176,8e-05,13.05896]
[1778453724229,36.61,82034.11,55.4,0.1176,8e-05,13.05896]
[1778453724764,36.61,82047.68,55.4,0.1187,8e-05,13.14741]
[1778453726778,36.6,82062.32,55.4,0.11989,8e-05,13.24265]
[1778453731782,36.6,82063.71,55.4,0.11997,8e-05,13.24931]
[1778453738074,36.59,82073.55,55.4,0.1207,8e-05,13.30558]
[1778453739690,36.59,82079.93,55.4,0.12121,8e-05,13.34629]
[1778453739869,36.59,82081.67,55.4,0.12134,8e-05,13.35702]
[1778453744905,36.58,82094.59,55.4,0.12238,8e-05,13.43877]
[1778453745297,36.58,82094.59,55.4,0.12238,8e-05,13.43877]
[1778453745421,36.58,82094.59,55.4,0.12238,8e-05,13.43877]
[1778453746311,36.58,82101.15,55.4,0.12291,8e-05,13.48134]
[1778453747540,36.58,82102.79,55.4,0.12305,8e-05,13.49165]
[1778453747674,36.58,82102.79,55.4,0.12305,8e-05,13.49165]
[1778453747813,36.58,82102.79,55.4,0.12305,8e-05,13.49165]
[1778453747927,36.58,82115.59,55.4,0.12411,8e-05,13.5758]
[1778453748390,36.58,82115.59,55.4,0.12411,8e-05,13.5758]
[1778453748933,36.58,82125.78,55.4,0.12497,8e-05,13.64278]
[1778453749945,36.57,82139.55,55.4,0.12609,9e-05,13.73026]
[1778453754980,36.52,82129.15,55.4,0.1249,8e-05,13.63799]
[1778453755987,36.51,82112.32,55.4,0.12342,8e-05,13.52192]
[1778453757825,36.51,82112.89,55.4,0.12346,8e-05,13.52532]
[1778453758001,36.51,82111.72,55.4,0.12336,8e-05,13.51734]
[1778453759172,36.51,82107.31,55.4,0.12298,8e-05,13.48752]
[1778453760019,36.51,82114.05,55.4,0.12354,8e-05,13.53169]
[1778453761143,36.51,82117.82,55.4,0.12386,8e-05,13.55642]
[1778453761163,36.51,82117.82,55.4,0.12386,8e-05,13.55642]
[1778453761476,36.51,82117.82,55.4,0.12386,8e-05,13.55642]
[1778453762032,36.51,82106.03,55.4,0.12286,8e-05,13.47782]
[1778453762481,36.51,82106.03,55.4,0.12286,8e-05,13.47782]
[1778453763039,36.51,82089.73,55.4,0.12148,8e-05,13.36899]
[1778453763853,36.51,82089.73,55.4,0.12148,8e-05,13.36899]
[1778453765485,36.5,82071.85,55.4,0.11998,8e-05,13.24947]
[1778453768706,36.5,82079.26,55.4,0.12058,8e-05,13.297]
[1778453769628,36.5,82083.76,55.4,0.12094,8e-05,13.32625]
[1778453772509,36.5,82097.12,55.4,0.12204,8e-05,13.41351]
[1778453772600,36.5,82097.12,55.4,0.12204,8e-05,13.41351]
[1778453772937,36.5,82097.12,55.4,0.12204,8e-05,13.41351]
[1778453778684,36.49,82081.19,55.4,0.12067,8e-05,13.3045]
[1778453781308,36.49,82075.25,55.4,0.12016,8e-05,13.26377]
[1778453781393,36.49,82075.25,55.4,0.12016,8e-05,13.26377]
[1778453781583,36.49,82075.25,55.4,0.12016,8e-05,13.26377]
[1778453781667,36.49,82075.25,55.4,0.12016,8e-05,13.26377]
[1778453781743,36.49,82066.38,55.4,0.11942,8e-05,13.20478]
[1778453782536,36.49,82041.88,55.4,0.1174,8e-05,13.04274]
[1778453783458,36.49,82041.88,55.4,0.1174,8e-05,13.04274]
[1778453784227,36.49,82034.74,55.4,0.11681,8e-05,12.99535]
[1778453784240,36.49,82045.93,55.4,0.11772,8e-05,13.06888]
[1778453785776,36.49,82045.93,55.4,0.11772,8e-05,13.06888]
[1778453785778,36.49,82045.93,55.4,0.11772,8e-05,13.06888]
[1778453789516,36.48,82041.88,55.4,0.11736,8e-05,13.03983]
[1778453790331,36.48,82042.74,55.4,0.11743,8e-05,13.04501]
[1778453790832,36.48,82042.74,55.4,0.11743,8e-05,13.04501]
[1778453791149,36.48,82042.48,55.4,0.11736,8e-05,13.03815]
[1778453792250,36.48,82054.48,55.4,0.11834,8e-05,13.11647]
[1778453797956,36.47,82059.82,55.4,0.11875,8e-05,13.15]
[1778453798015,36.47,82071.81,55.4,0.11974,8e-05,13.22868]
[1778453800726,36.47,82083.86,55.4,0.12072,8e-05,13.3067]
[1778453801581,36.47,82083.86,55.4,0.12072,8e-05,13.3067]
[1778453803238,36.47,82087.04,55.4,0.12097,8e-05,13.32656]
[1778453803490,36.47,82087.04,55.4,0.12097,8e-05,13.32656]
[1778453804296,36.47,82085.73,55.4,0.12085,8e-05,13.31736]
[1778453810379,36.46,82082.22,55.4,0.1205,8e-05,13.2898]
[1778453813123,36.46,82081.08,55.4,0.1204,8e-05,13.28164]
[1778453813169,36.46,82081.08,55.4,0.1204,8e-05,13.28164]
[1778453813494,36.46,82079.56,55.4,0.12026,8e-05,13.27099]
[1778453813591,36.45,82093.66,55.4,0.12143,8e-05,13.36372]
[1778453814661,36.45,82111.02,55.4,0.12288,8e-05,13.47855]
[1778453815974,36.45,82140.9,55.4,0.12541,9e-05,13.67688]
[1778453816183,36.45,82140.9,55.4,0.12541,9e-05,13.67688]
[1778453818415,36.45,82150.45,55.4,0.12621,9e-05,13.73905]
[1778453818774,36.45,82154.08,55.4,0.12651,9e-05,13.76245]
[1778453823144,36.44,82135.64,55.4,0.12484,9e-05,13.63265]
[1778453828496,36.43,82144.55,55.4,0.12558,9e-05,13.69044]
[1778453833288,36.41,82124.23,55.4,0.12373,8e-05,13.54588]
[1778453833462,36.41,82124.23,55.4,0.12373,8e-05,13.54588]
[1778453833810,36.41,82124.23,55.4,0.12373,8e-05,13.54588]
[1778453837574,36.41,82109.19,55.4,0.12245,8e-05,13.44513]
[1778453842106,36.41,82109.31,55.4,0.12246,8e-05,13.44557]
[1778453842158,36.41,82109.31,55.4,0.12246,8e-05,13.44557]
[1778453842163,36.41,82109.31,55.4,0.12246,8e-05,13.44557]
[1778453842169,36.41,82110.03,55.4,0.12252,8e-05,13.45026]
[1778453842347,36.41,82110.03,55.4,0.12252,8e-05,13.45026]
[1778453842935,36.41,82095.47,55.4,0.1213,8e-05,13.35352]
[1778453848657,36.41,82084.73,55.4,0.12037,8e-05,13.27995]
[1778453848715,36.41,82084.73,55.4,0.12037,8e-05,13.27995]
[1778453855518,36.4,82071.77,55.4,0.11922,8e-05,13.18664]
[1778453856559,36.4,82069.85,55.4,0.11906,8e-05,13.17363]
[1778453856576,36.4,82069.85,55.4,0.11906,8e-05,13.17363]
[1778453857730,36.4,82044.72,55.4,0.11699,8e-05,13.00732]
[1778453860907,36.4,82046.03,55.4,0.1171,8e-05,13.0158]
[1778453863456,36.4,82046.12,55.4,0.1171,8e-05,13.01605]
[1778453863482,36.4,82046.12,55.4,0.1171,8e-05,13.01605]
[1778453863772,36.4,82046.61,55.4,0.11714,8e-05,13.01917]
[1778453866087,36.4,82048.41,55.4,0.11728,8e-05,13.03059]
[1778453866159,36.4,82048.58,55.4,0.11729,8e-05,13.03126]
[1778453868073,36.4,82037.23,55.4,0.11635,8e-05,12.95564]
[1778453868840,36.4,82037.23,55.4,0.11635,8e-05,12.95564]
[1778453868930,36.39,82038.65,55.4,0.11646,8e-05,12.96458]
[1778453873843,36.39,82050.09,55.4,0.11738,8e-05,13.03905]
[1778453878884,36.39,82057.44,55.4,0.11797,8e-05,13.08635]
[1778453883937,36.39,82062.67,55.4,0.11839,8e-05,13.11973]
[1778453887246,36.39,82051.16,55.4,0.11743,8e-05,13.04305]
[1778453892531,36.38,82051.45,55.4,0.11744,8e-05,13.04401]
[1778453892585,36.38,82051.45,55.4,0.11744,8e-05,13.04401]
[1778453893120,36.38,82033.95,55.4,0.11602,8e-05,12.92863]
[1778453896037,36.38,82027.7,55.4,0.1155,8e-05,12.88694]
[1778453899037,36.38,82020.1,55.4,0.11487,8e-05,12.83581]
[1778453900343,36.38,82033.22,55.4,0.11592,8e-05,12.92097]
[1778453905821,36.37,82026.39,55.4,0.11533,8e-05,12.87338]
[1778453907489,36.37,82027.0,55.4,0.11537,8e-05,12.87636]
[1778453908400,36.37,82022.02,55.4,0.11496,8e-05,12.84314]
[1778453908814,36.37,82022.02,55.4,0.11496,8e-05,12.84314]
[1778453912005,36.37,82025.72,55.4,0.11521,8e-05,12.86131]
[1778453913014,36.37,82025.23,55.4,0.11516,8e-05,12.85759]
[1778453914721,36.37,82024.35,55.4,0.11508,8e-05,12.85084]
[1778453916109,36.36,82023.87,55.4,0.11503,8e-05,12.84721]
[1778453916948,36.36,82022.93,55.4,0.11495,8e-05,12.84056]
[1778453918368,36.36,82022.47,55.4,0.1149,8e-05,12.83661]
[1778453919039,36.36,82022.47,55.4,0.1149,8e-05,12.83661]
[1778453926012,36.36,82019.19,55.4,0.1146,8e-05,12.81193]
[1778453926202,36.36,82019.19,55.4,0.1146,8e-05,12.81193]
[1778453926267,36.36,82019.19,55.4,0.1146,8e-05,12.81193]
[1778453926833,36.35,82015.57,55.4,0.1143,8e-05,12.78776]
[1778453928450,36.35,82021.02,55.4,0.11473,8e-05,12.82273]
[1778453934289,36.35,82027.78,55.4,0.11524,8e-05,12.8642]
[1778453934649,36.35,82027.78,55.4,0.11524,8e-05,12.8642]
[1778453936078,36.35,82022.51,55.4,0.11481,8e-05,12.82908]
[1778453936211,36.35,82022.51,55.4,0.11481,8e-05,12.82908]
[1778453941473,36.34,82018.96,55.4,0.11449,8e-05,12.80357]
[1778453948196,36.34,82024.79,55.4,0.11492,8e-05,12.83865]
[1778453953790,36.33,82022.18,55.4,0.11468,8e-05,12.81895]
[1778453955896,36.33,82018.81,55.4,0.1144,8e-05,12.79601]
[1778453958493,36.33,82021.75,55.4,0.11462,8e-05,12.81419]
[1778453959981,36.33,82017.43,55.4,0.11427,8e-05,12.78543]
[1778453960472,36.33,81998.88,55.4,0.11278,8e-05,12.66322]
[1778453963865,36.32,81994.0,55.4,0.11238,8e-05,12.63097]
[1778453969535,36.32,81999.1,55.4,0.11278,8e-05,12.66335]
[1778453970765,36.32,81999.1,55.4,0.11278,8e-05,12.66335]
[1778453971395,36.32,82005.02,55.4,0.11321,8e-05,12.69731]
[1778453972332,36.32,82005.02,55.4,0.11321,8e-05,12.69731]
[1778453974586,36.32,82004.82,55.4,0.11319,8e-05,12.6954]
[1778453974602,36.32,82004.82,55.4,0.11319,8e-05,12.6954]
[1778453981066,36.32,81991.99,55.4,0.11216,8e-05,12.6106]
[1778453984032,36.32,81986.94,55.4,0.11175,8e-05,12.57751]
[1778453984140,36.32,81986.94,55.4,0.11175,8e-05,12.57749]
[1778453984645,36.32,81974.13,55.4,0.11074,8e-05,12.49358]
[1778453987348,36.32,81971.84,55.4,0.11056,8e-05,12.47841]
[1778453988768,36.32,81975.44,55.4,0.11083,8e-05,12.50137]
[1778453988878,36.32,81975.44,55.4,0.11083,8e-05,12.50137]
[1778453989122,36.32,81975.44,55.4,0.11083,8e-05,12.50137]
[1778453989409,36.32,81978.69,55.4,0.11109,8e-05,12.52226]
[1778453989994,36.32,81978.69,55.4,0.11109,8e-05,12.52226]
[1778453990036,36.32,82016.74,55.4,0.11411,8e-05,12.77078]
[1778453990751,36.32,82016.74,55.4,0.11411,8e-05,12.77078]
[1778453991570,36.32,82020.38,55.4,0.1144,8e-05,12.79436]
[1778453996925,36.31,82027.81,55.4,0.11497,8e-05,12.84128]
[1778454000429,36.31,82033.54,55.4,0.11542,8e-05,12.8773]
[1778454000802,36.31,82033.54,55.4,0.11542,8e-05,12.8773]
[1778454000997,36.31,82039.69,55.4,0.11591,8e-05,12.91733]
[1778454001461,36.31,82039.69,55.4,0.11591,8e-05,12.91733]
[1778454001797,36.31,82039.69,55.4,0.11591,8e-05,12.91733]
[1778454002118,36.31,82059.5,55.4,0.11752,8e-05,13.04779]
[1778454002478,36.31,82059.5,55.4,0.11752,8e-05,13.04779]
[1778454002528,36.31,82059.5,55.4,0.11752,8e-05,13.04779]
[1778454002801,36.31,82059.5,55.4,0.11752,8e-05,13.04779]
[1778454002834,36.31,82059.5,55.4,0.11752,8e-05,13.04779]
[1778454003253,36.31,82059.5,55.4,0.11752,8e-05,13.04779]
[1778454003873,36.31,82067.15,55.4,0.11815,8e-05,13.09797]
[1778454003888,36.31,82067.15,55.4,0.11815,8e-05,13.09797]
[1778454004195,36.31,82067.15,55.4,0.11815,8e-05,13.09797]
[1778454004331,36.31,82067.15,55.4,0.11815,8e-05,13.09797]
[1778454004388,36.31,82088.7,55.4,0.11993,8e-05,13.24026]
[1778454004478,36.31,82088.7,55.4,0.11993,8e-05,13.24026]
[1778454004854,36.31,82088.7,55.4,0.11993,8e-05,13.24026]
[1778454005228,36.31,82088.7,55.4,0.11993,8e-05,13.24026]
[1778454005363,36.31,82088.7,55.4,0.11993,8e-05,13.24026]
[1778454005284,36.31,82111.88,55.4,0.12186,8e-05,13.39396]
[1778454005464,36.31,82111.88,55.4,0.12186,8e-05,13.39396]
[1778454005493,36.31,82111.88,55.4,0.12186,8e-05,13.39396]
[1778454005611,36.31,82111.88,55.4,0.12186,8e-05,13.39396]
[1778454005763,36.31,82111.88,55.4,0.12186,8e-05,13.39396]
[1778454005875,36.31,82111.88,55.4,0.12186,8e-05,13.39396]
[1778454005934,36.31,82111.88,55.4,0.12186,8e-05,13.39396]
[1778454006009,36.31,82111.88,55.4,0.12186,8e-05,13.39396]
[1778454006322,36.31,82111.88,55.4,0.12186,8e-05,13.39396]
[1778454006451,36.31,82111.88,55.4,0.12186,8e-05,13.39396]
[1778454006357,36.31,82152.91,55.4,0.12534,9e-05,13.66758]
[1778454006869,36.31,82152.91,55.4,0.12534,9e-05,13.66758]
[1778454006935,36.31,82152.91,55.4,0.12534,9e-05,13.66758]
[1778454007259,36.31,82152.91,55.4,0.12534,9e-05,13.66758]
[1778454007439,36.31,82152.91,55.4,0.12534,9e-05,13.66758]
[1778454007332,36.31,82213.71,55.4,0.13063,9e-05,14.07593]
[1778454007703,36.31,82213.71,55.4,0.13063,9e-05,14.07593]
[1778454008241,36.31,82213.71,55.4,0.13063,9e-05,14.07593]
[1778454008285,36.31,82213.71,55.4,0.13063,9e-05,14.07593]
[1778454008476,36.3,82219.85,55.4,0.13116,9e-05,14.11704]
[1778454009243,36.29,82231.67,55.4,0.13209,9e-05,14.18765]
[1778454009598,36.29,82231.67,55.4,0.13209,9e-05,14.18765]
[1778454009636,36.29,82231.67,55.4,0.13209,9e-05,14.18765]
[1778454011627,36.24,82240.23,55.4,0.13256,9e-05,14.22374]
[1778454013839,36.23,82245.7,55.4,0.13294,9e-05,14.2528]
[1778454014223,36.23,82245.7,55.4,0.13294,9e-05,14.2528]
[1778454014964,36.22,82243.51,55.4,0.13272,9e-05,14.23673]
[1778454015244,36.22,82243.51,55.4,0.13272,9e-05,14.23673]
[1778454015996,36.22,82247.94,55.4,0.13311,9e-05,14.26593]
[1778454016031,36.22,82247.94,55.4,0.13311,9e-05,14.26593]
[1778454016404,36.22,82247.94,55.4,0.13311,9e-05,14.26593]
[1778454016416,36.22,82247.94,55.4,0.13311,9e-05,14.26593]
[1778454016159,36.22,82228.18,55.4,0.13135,9e-05,14.13222]
[1778454016552,36.22,82228.18,55.4,0.13135,9e-05,14.13222]
[1778454016665,36.22,82228.18,55.4,0.13135,9e-05,14.13222]
[1778454016771,36.22,82228.18,55.4,0.13135,9e-05,14.13222]
[1778454017278,36.22,82228.18,55.4,0.13135,9e-05,14.13222]
[1778454017356,36.22,82197.93,55.4,0.12866,9e-05,13.92624]
[1778454017484,36.22,82197.93,55.4,0.12866,9e-05,13.92624]
[1778454017723,36.22,82197.93,55.4,0.12866,9e-05,13.92624]
[1778454018096,36.22,82197.93,55.4,0.12866,9e-05,13.92624]
[1778454018125,36.22,82188.21,55.4,0.12781,9e-05,13.86078]
[1778454019233,36.22,82176.49,55.4,0.12677,9e-05,13.78012]
[1778454020294,36.22,82176.49,55.4,0.12677,9e-05,13.78012]
[1778454020319,36.22,82176.49,55.4,0.12677,9e-05,13.78012]
[1778454020391,36.21,82159.54,55.4,0.1253,9e-05,13.66556]
[1778454020541,36.21,82159.54,55.4,0.1253,9e-05,13.66556]
[1778454021205,36.21,82159.54,55.4,0.1253,9e-05,13.66556]
[1778454021251,36.21,82159.54,55.4,0.1253,9e-05,13.66556]
[1778454021272,36.21,82159.54,55.4,0.1253,9e-05,13.66556]
[1778454021372,36.21,82159.54,55.4,0.1253,9e-05,13.66556]
[1778454021424,36.21,82144.98,55.4,0.12405,9e-05,13.56741]
[1778454021917,36.21,82144.98,55.4,0.12405,9e-05,13.56741]
[1778454022271,36.21,82144.98,55.4,0.12405,9e-05,13.56741]
[1778454022314,36.21,82133.85,55.4,0.12309,8e-05,13.49252]
[1778454022834,36.21,82133.85,55.4,0.12309,8e-05,13.49252]
[1778454022919,36.21,82133.85,55.4,0.12309,8e-05,13.49252]
[1778454023050,36.21,82133.85,55.4,0.12309,8e-05,13.49252]
[1778454023089,36.21,82126.68,55.4,0.12248,8e-05,13.4446]
[1778454023529,36.21,82126.68,55.4,0.12248,8e-05,13.4446]
[1778454024441,36.21,82130.64,55.4,0.12282,8e-05,13.47073]
[1778454024606,36.21,82130.64,55.4,0.12282,8e-05,13.47073]
[1778454024932,36.21,82130.64,55.4,0.12282,8e-05,13.47073]
[1778454025076,36.21,82130.64,55.4,0.12282,8e-05,13.47073]
[1778454025187,36.21,82119.79,55.4,0.12189,8e-05,13.39793]
[1778454027416,36.21,82103.28,55.4,0.12048,8e-05,13.28534]
[1778454028550,36.2,82100.83,55.4,0.12026,8e-05,13.26833]
[1778454030990,36.2,82096.47,55.4,0.11989,8e-05,13.23864]
[1778454032273,36.2,82097.47,55.4,0.11993,8e-05,13.23997]
[1778454033655,36.2,82082.28,55.4,0.11865,8e-05,13.13775]
[1778454034077,36.2,82072.19,55.4,0.11781,8e-05,13.07023]
[1778454034730,36.2,82072.19,55.4,0.11781,8e-05,13.07023]
[1778454034775,36.2,82072.19,55.4,0.11781,8e-05,13.07023]
[1778454035597,36.2,82077.66,55.4,0.11826,8e-05,13.1065]
[1778454035683,36.2,82077.66,55.4,0.11826,8e-05,13.1065]
[1778454036116,36.2,82107.26,55.4,0.12072,8e-05,13.30273]
[1778454036568,36.2,82107.26,55.4,0.12072,8e-05,13.30273]
[1778454037280,36.2,82107.26,55.4,0.12072,8e-05,13.30273]
[1778454037387,36.2,82119.52,55.4,0.12173,8e-05,13.3836]
[1778454037818,36.2,82119.52,55.4,0.12173,8e-05,13.3836]
[1778454038517,36.19,82111.62,55.4,0.12106,8e-05,13.33008]
[1778454039516,36.19,82111.31,55.4,0.12102,8e-05,13.32727]
[1778454039592,36.19,82111.31,55.4,0.12102,8e-05,13.32727]
[1778454039994,36.19,82111.31,55.4,0.12102,8e-05,13.32727]
[1778454040015,36.19,82111.31,55.4,0.12102,8e-05,13.32727]
[1778454040145,36.19,82128.52,55.4,0.12247,8e-05,13.4414]
[1778454040595,36.19,82128.52,55.4,0.12247,8e-05,13.4414]
[1778454041919,36.19,82129.87,55.4,0.12257,8e-05,13.44982]
[1778454042159,36.19,82128.9,55.4,0.12248,8e-05,13.44273]
[1778454044703,36.19,82128.4,55.4,0.12243,8e-05,13.43887]
[1778454045364,36.19,82128.4,55.4,0.12243,8e-05,13.43887]
[1778454046142,36.19,82135.92,55.4,0.12307,8e-05,13.48889]
[1778454046346,36.19,82135.92,55.4,0.12307,8e-05,13.48889]
[1778454046392,36.19,82163.04,55.4,0.12538,9e-05,13.67032]
[1778454047239,36.19,82163.04,55.4,0.12538,9e-05,13.67032]
[1778454047329,36.19,82163.04,55.4,0.12538,9e-05,13.67032]
[1778454047430,36.19,82189.89,55.4,0.1277,9e-05,13.8503]
[1778454047473,36.19,82189.89,55.4,0.1277,9e-05,13.8503]
[1778454048229,36.18,82192.88,55.4,0.12795,9e-05,13.86962]
[1778454049782,36.18,82194.12,55.4,0.12804,9e-05,13.87712]
[1778454049801,36.18,82194.12,55.4,0.12804,9e-05,13.87712]
[1778454050216,36.18,82194.12,55.4,0.12804,9e-05,13.87712]
[1778454051402,36.18,82190.05,55.4,0.12768,9e-05,13.84883]
[1778454051408,36.18,82169.28,55.4,0.12587,9e-05,13.70825]
[1778454051949,36.18,82169.28,55.4,0.12587,9e-05,13.70825]
[1778454052241,36.18,82169.28,55.4,0.12587,9e-05,13.70825]
[1778454052256,36.18,82182.97,55.4,0.12704,9e-05,13.79969]
[1778454053665,36.18,82187.69,55.4,0.12744,9e-05,13.83071]
[1778454055376,36.17,82189.67,55.4,0.1276,9e-05,13.84324]
[1778454055409,36.17,82189.67,55.4,0.1276,9e-05,13.84324]
[1778454055419,36.17,82198.06,55.4,0.12833,9e-05,13.89897]
[1778454055682,36.17,82198.06,55.4,0.12833,9e-05,13.89897]
[1778454056290,36.17,82211.9,55.4,0.12954,9e-05,13.99209]
[1778454056713,36.17,82211.9,55.4,0.12954,9e-05,13.99209]
[1778454056777,36.17,82211.9,55.4,0.12954,9e-05,13.99209]
[1778454056876,36.17,82211.9,55.4,0.12954,9e-05,13.99209]
[1778454057360,36.17,82190.57,55.4,0.12766,9e-05,13.84778]
[1778454057951,36.17,82190.57,55.4,0.12766,9e-05,13.84778]
[1778454058305,36.17,82189.38,55.4,0.12756,9e-05,13.83951]
[1778454059499,36.17,82189.17,55.4,0.12753,9e-05,13.83756]
[1778454060167,36.17,82189.17,55.4,0.12753,9e-05,13.83756]
[1778454060319,36.17,82187.92,55.4,0.12741,9e-05,13.82832]
[1778454061540,36.17,82180.11,55.4,0.12672,9e-05,13.77491]
[1778454061917,36.17,82180.11,55.4,0.12672,9e-05,13.77491]
[1778454064016,36.16,82171.23,55.4,0.12593,9e-05,13.71375]
[1778454064202,36.16,82171.23,55.4,0.12593,9e-05,13.71375]
[1778454064364,36.16,82196.95,55.4,0.12816,9e-05,13.88628]
[1778454064958,36.16,82196.95,55.4,0.12816,9e-05,13.88628]
[1778454064998,36.16,82196.95,55.4,0.12816,9e-05,13.88628]
[1778454065289,36.16,82196.95,55.4,0.12816,9e-05,13.88628]
[1778454065319,36.16,82196.95,55.4,0.12816,9e-05,13.88628]
[1778454065358,36.16,82203.26,55.4,0.1287,9e-05,13.92795]
[1778454065525,36.16,82203.26,55.4,0.1287,9e-05,13.92795]
[1778454066015,36.16,82203.26,55.4,0.1287,9e-05,13.92795]
[1778454066047,36.16,82203.26,55.4,0.1287,9e-05,13.92795]
[1778454066063,36.16,82203.26,55.4,0.1287,9e-05,13.92795]
[1778454066339,36.16,82203.26,55.4,0.1287,9e-05,13.92795]
[1778454066365,36.16,82208.32,55.4,0.12913,9e-05,13.96116]
[1778454067748,36.16,82203.17,55.4,0.12867,9e-05,13.92569]
[1778454068006,36.16,82203.17,55.4,0.12867,9e-05,13.92569]
[1778454068379,36.16,82190.36,55.4,0.12754,9e-05,13.83864]
[1778454069386,36.15,82174.64,55.4,0.12617,9e-05,13.73196]
[1778454072290,36.15,82170.55,55.4,0.1258,9e-05,13.70312]
[1778454074768,36.15,82169.92,55.4,0.12572,9e-05,13.69695]
[1778454077598,36.14,82166.85,55.4,0.12543,9e-05,13.67443]
[1778454077628,36.14,82166.85,55.4,0.12543,9e-05,13.67443]
[1778454078449,36.14,82149.85,55.4,0.12396,9e-05,13.55966]
[1778454082319,36.14,82150.45,55.4,0.12399,9e-05,13.56229]
[1778454082477,36.14,82147.33,55.4,0.12372,9e-05,13.54093]
[1778454083107,36.14,82147.33,55.4,0.12372,9e-05,13.54093]
[1778454083221,36.14,82147.33,55.4,0.12372,9e-05,13.54093]
[1778454083485,36.14,82129.45,55.4,0.12219,8e-05,13.4207]
[1778454083725,36.14,82129.45,55.4,0.12219,8e-05,13.4207]
[1778454083773,36.14,82129.45,55.4,0.12219,8e-05,13.4207]
[1778454084492,36.14,82117.52,55.4,0.12118,8e-05,13.34032]
[1778454085199,36.14,82117.52,55.4,0.12118,8e-05,13.34032]
[1778454086530,36.14,82111.42,55.4,0.12066,8e-05,13.29882]
[1778454088447,36.13,82108.2,55.4,0.12037,8e-05,13.27592]
[1778454088994,36.13,82109.12,55.4,0.12044,8e-05,13.28136]
[1778454089017,36.13,82109.12,55.4,0.12044,8e-05,13.28136]
[1778454089248,36.13,82109.12,55.4,0.12044,8e-05,13.28136]
[1778454089349,36.13,82105.93,55.4,0.12016,8e-05,13.25941]
[1778454089887,36.13,82105.93,55.4,0.12016,8e-05,13.25941]
[1778454090451,36.13,82126.01,55.4,0.12185,8e-05,13.3933]
[1778454091896,36.13,82133.15,55.4,0.12245,8e-05,13.44107]
[1778454092441,36.13,82133.15,55.4,0.12245,8e-05,13.44107]
[1778454092464,36.13,82133.15,55.4,0.12245,8e-05,13.44107]
[1778454092475,36.13,82133.15,55.4,0.12245,8e-05,13.44107]
[1778454093153,36.13,82132.32,55.4,0.12234,8e-05,13.43028]
[1778454093243,36.13,82149.87,55.4,0.12383,9e-05,13.54746]
[1778454094552,36.13,82159.88,55.4,0.12468,9e-05,13.61466]
[1778454100350,36.12,82158.62,55.4,0.12454,9e-05,13.60361]
[1778454100698,36.12,82153.34,55.4,0.12408,9e-05,13.56713]
[1778454102642,36.12,82163.92,55.4,0.12498,9e-05,13.63775]
[1778454102666,36.12,82163.92,55.4,0.12498,9e-05,13.63775]
[1778454105611,36.12,82176.3,55.4,0.12602,9e-05,13.71946]
[1778454110625,36.11,82181.07,55.4,0.1264,9e-05,13.7484]
[1778454110709,36.11,82181.07,55.4,0.1264,9e-05,13.7484]
[1778454112645,36.11,82192.05,55.4,0.12732,9e-05,13.82044]
[1778454112688,36.11,82192.05,55.4,0.12732,9e-05,13.82044]
[1778454113001,36.11,82192.05,55.4,0.12732,9e-05,13.82044]
[1778454113063,36.11,82192.05,55.4,0.12732,9e-05,13.82044]
[1778454113863,36.11,82201.67,55.4,0.12815,9e-05,13.88461]
[1778454113963,36.1,82209.33,55.4,0.12881,9e-05,13.93551]
[1778454114928,36.1,82209.33,55.4,0.12881,9e-05,13.93551]
[1778454114934,36.1,82209.33,55.4,0.12881,9e-05,13.93551]
[1778454115024,36.1,82206.87,55.4,0.12859,9e-05,13.91828]
[1778454118784,36.1,82202.22,55.4,0.12816,9e-05,13.88509]
[1778454119103,36.1,82202.22,55.4,0.12816,9e-05,13.88509]
[1778454119128,36.1,82202.22,55.4,0.12816,9e-05,13.88509]
[1778454119315,36.1,82202.22,55.4,0.12816,9e-05,13.88509]
[1778454119417,36.1,82202.25,55.4,0.12815,9e-05,13.88473]
[1778454120786,36.1,82205.29,55.4,0.12842,9e-05,13.90527]
[1778454125236,36.09,82201.42,55.4,0.12804,9e-05,13.87573]
[1778454126078,36.09,82199.41,55.4,0.12784,9e-05,13.86047]
[1778454126247,36.09,82199.41,55.4,0.12784,9e-05,13.86047]
[1778454126355,36.09,82199.41,55.4,0.12784,9e-05,13.86047]
[1778454126361,36.09,82206.93,55.4,0.12849,9e-05,13.91047]
[1778454126791,36.09,82227.11,55.4,0.13026,9e-05,14.04705]
[1778454128670,36.09,82230.36,55.4,0.13055,9e-05,14.0688]
[1778454128781,36.09,82230.36,55.4,0.13055,9e-05,14.0688]
[1778454129069,36.09,82230.36,55.4,0.13055,9e-05,14.0688]
[1778454130196,36.09,82236.35,55.4,0.13107,9e-05,14.10896]
[1778454130677,36.09,82236.35,55.4,0.13107,9e-05,14.10896]
[1778454130248,36.08,82257.88,55.4,0.13298,9e-05,14.25415]
[1778454130801,36.08,82257.88,55.4,0.13298,9e-05,14.25415]
[1778454130954,36.08,82257.88,55.4,0.13298,9e-05,14.25415]
[1778454131132,36.08,82257.88,55.4,0.13298,9e-05,14.25415]
[1778454131539,36.08,82278.76,55.4,0.13487,9e-05,14.39624]
[1778454131785,36.08,82278.76,55.4,0.13487,9e-05,14.39624]
[1778454131956,36.08,82278.76,55.4,0.13487,9e-05,14.39624]
[1778454131975,36.08,82278.76,55.4,0.13487,9e-05,14.39624]
[1778454132133,36.08,82278.76,55.4,0.13487,9e-05,14.39624]
[1778454132582,36.08,82343.39,55.4,0.14079,9e-05,14.83663]
[1778454132836,36.08,82343.39,55.4,0.14079,9e-05,14.83663]
[1778454132927,36.08,82343.39,55.4,0.14079,9e-05,14.83663]
[1778454133444,36.08,82343.39,55.4,0.14079,9e-05,14.83663]
[1778454133479,36.07,82354.81,55.4,0.14177,9e-05,14.90828]
[1778454134185,36.07,82354.81,55.4,0.14177,9e-05,14.90828]
[1778454134236,36.07,82366.96,55.4,0.1429,9e-05,14.99115]
[1778454134945,36.07,82366.96,55.4,0.1429,9e-05,14.99115]
[1778454134979,36.07,82353.94,55.4,0.14168,9e-05,14.90185]
[1778454136291,36.07,82353.94,55.4,0.14168,9e-05,14.90185]
[1778454136454,36.07,82353.94,55.4,0.14168,9e-05,14.90185]
[1778454136548,36.06,82356.47,55.4,0.1419,9e-05,14.91765]
[1778454136933,36.06,82343.22,55.4,0.14066,9e-05,14.82684]
[1778454138571,36.06,82329.55,55.4,0.13936,9e-05,14.73135]
[1778454139179,36.06,82329.55,55.4,0.13936,9e-05,14.73135]
[1778454139468,36.06,82329.55,55.4,0.13936,9e-05,14.73135]
[1778454139545,36.06,82316.49,55.4,0.13814,9e-05,14.64125]
[1778454140054,36.06,82316.49,55.4,0.13814,9e-05,14.64125]
[1778454140460,36.06,82316.15,55.4,0.1381,9e-05,14.63829]
[1778454142386,36.05,82300.26,55.4,0.13662,9e-05,14.52794]
[1778454143829,36.05,82297.64,55.4,0.13637,9e-05,14.50928]
[1778454143901,36.05,82297.64,55.4,0.13637,9e-05,14.50928]
[1778454144259,36.05,82297.64,55.4,0.13637,9e-05,14.50928]
[1778454144493,36.05,82311.81,55.4,0.13766,9e-05,14.60564]
[1778454144823,36.05,82311.81,55.4,0.13766,9e-05,14.60564]
[1778454144883,36.05,82311.81,55.4,0.13766,9e-05,14.60564]
[1778454144894,36.05,82311.81,55.4,0.13766,9e-05,14.60564]
[1778454145226,36.05,82340.85,55.4,0.14035,9e-05,14.80438]
[1778454145828,36.05,82340.85,55.4,0.14035,9e-05,14.80438]
[1778454146209,36.05,82361.65,55.4,0.14228,9e-05,14.94586]
[1778454147489,36.05,82361.65,55.4,0.14228,9e-05,14.94586]
[1778454148031,36.05,82360.14,55.4,0.14213,9e-05,14.93473]
[1778454148098,36.05,82355.5,55.4,0.14168,9e-05,14.90216]
[1778454149043,36.05,82355.5,55.4,0.14168,9e-05,14.90216]
[1778454149337,36.04,82352.69,55.4,0.14141,9e-05,14.88247]
[1778454152370,36.04,82351.05,55.4,0.1412,9e-05,14.86517]
[1778454152645,36.04,82351.05,55.4,0.1412,9e-05,14.86453]
[1778454152881,36.04,82351.05,55.4,0.1412,9e-05,14.86453]
[1778454153451,36.04,82312.56,55.4,0.13761,9e-05,14.59993]
[1778454153659,36.04,82312.56,55.4,0.13761,9e-05,14.59993]
[1778454153900,36.04,82312.56,55.4,0.13761,9e-05,14.59993]
[1778454154012,36.04,82312.56,55.4,0.13761,9e-05,14.59993]
[1778454154336,36.04,82312.56,55.4,0.13761,9e-05,14.59993]
[1778454154407,36.04,82304.6,55.4,0.13687,9e-05,14.54486]
[1778454155326,36.04,82304.6,55.4,0.13687,9e-05,14.54486]
[1778454156276,36.04,82306.75,55.4,0.13706,9e-05,14.55875]
[1778454156367,36.04,82306.75,55.4,0.13706,9e-05,14.55875]
[1778454156423,36.04,82306.75,55.4,0.13706,9e-05,14.55875]
[1778454156440,36.03,82298.58,55.4,0.1363,9e-05,14.5021]
[1778454157097,36.03,82309.42,55.4,0.13729,9e-05,14.57574]
[1778454158736,36.03,82316.33,55.4,0.13791,9e-05,14.62245]
[1778454161440,36.03,82315.01,55.4,0.13778,9e-05,14.61222]
[1778454162876,36.03,82314.1,55.4,0.13768,9e-05,14.60482]
[1778454164192,36.03,82314.07,55.4,0.13766,9e-05,14.60404]
[1778454164386,36.03,82314.07,55.4,0.13766,9e-05,14.60404]
[1778454164391,36.03,82314.07,55.4,0.13766,9e-05,14.60404]
[1778454164589,36.02,82307.05,55.4,0.13701,9e-05,14.55546]
[1778454165069,36.02,82307.05,55.4,0.13701,9e-05,14.55546]
[1778454165362,36.02,82307.05,55.4,0.13701,9e-05,14.55546]
[1778454165425,36.02,82295.34,55.4,0.13593,9e-05,14.47462]
[1778454166355,36.02,82295.34,55.4,0.13593,9e-05,14.47462]
[1778454166463,36.02,82295.34,55.4,0.13593,9e-05,14.47462]
[1778454166659,36.02,82286.12,55.4,0.13508,9e-05,14.4109]
[1778454167558,36.02,82286.12,55.4,0.13508,9e-05,14.4109]
[1778454168153,36.02,82290.03,55.4,0.13542,9e-05,14.43668]
[1778454168998,36.02,82287.38,55.4,0.13517,9e-05,14.41787]
[1778454170071,36.02,82285.3,55.4,0.13497,9e-05,14.40276]
[1778454174671,36.01,82285.77,55.4,0.13495,9e-05,14.40166]
[1778454174733,36.01,82285.77,55.4,0.13495,9e-05,14.40166]
[1778454174813,36.01,82285.77,55.4,0.13495,9e-05,14.40166]
[1778454175091,36.01,82285.77,55.4,0.13495,9e-05,14.40166]
[1778454175162,36.01,82285.77,55.4,0.13495,9e-05,14.40166]
[1778454175348,36.01,82285.77,55.4,0.13495,9e-05,14.40166]
[1778454175637,36.01,82333.74,55.4,0.13936,9e-05,14.72979]
[1778454175889,36.01,82333.74,55.4,0.13936,9e-05,14.72979]
[1778454176559,36.01,82333.74,55.4,0.13936,9e-05,14.72979]
[1778454176642,36.0,82349.16,55.4,0.14077,9e-05,14.83391]
[1778454177099,36.0,82349.16,55.4,0.14077,9e-05,14.83391]
[1778454177240,36.0,82348.02,55.4,0.14066,9e-05,14.82547]
[1778454177698,36.0,82348.02,55.4,0.14066,9e-05,14.82547]
[1778454177986,36.0,82348.02,55.4,0.14066,9e-05,14.82547]
[1778454178247,36.0,82356.47,55.4,0.14144,9e-05,14.88285]
[1778454178884,36.0,82356.47,55.4,0.14144,9e-05,14.88285]
[1778454179654,36.0,82356.47,55.4,0.14144,9e-05,14.88285]
[1778454180187,36.0,82360.37,55.4,0.1418,9e-05,14.90894]
[1778454180553,36.0,82360.37,55.4,0.1418,9e-05,14.90894]
[1778454180654,36.0,82349.31,55.4,0.14075,9e-05,14.83201]
[1778454181553,36.0,82349.31,55.4,0.14075,9e-05,14.83201]
[1778454181653,36.0,82351.7,55.4,0.14096,9e-05,14.84779]
[1778454183662,35.99,82339.64,55.4,0.13981,9e-05,14.76326]
[1778454186632,35.99,82342.87,55.4,0.14009,9e-05,14.78381]
[1778454186732,35.99,82340.81,55.4,0.13988,9e-05,14.76883]
[1778454186977,35.99,82340.81,55.4,0.13988,9e-05,14.76883]
[1778454187381,35.99,82340.81,55.4,0.13988,9e-05,14.76883]
[1778454187446,35.99,82340.81,55.4,0.13988,9e-05,14.76883]
[1778454187658,35.99,82323.32,55.4,0.13825,9e-05,14.64805]
[1778454188368,35.99,82323.32,55.4,0.13825,9e-05,14.64805]
[1778454188420,35.99,82306.53,55.4,0.13669,9e-05,14.53214]
[1778454189006,35.99,82306.53,55.4,0.13669,9e-05,14.53214]
[1778454189014,35.99,82306.53,55.4,0.13669,9e-05,14.53214]
[1778454192636,35.98,82307.33,55.4,0.13673,9e-05,14.5352]
[1778454194842,35.98,82314.12,55.4,0.13732,9e-05,14.57929]
[1778454195370,35.98,82314.12,55.4,0.13732,9e-05,14.57929]
[1778454195468,35.97,82319.11,55.4,0.13777,9e-05,14.6126]
[1778454197789,35.97,82318.09,55.4,0.13766,9e-05,14.60413]
[1778454199192,35.97,82311.72,55.4,0.13706,9e-05,14.55978]
[1778454199975,35.97,82311.57,55.4,0.13704,9e-05,14.55808]
[1778454201347,35.97,82305.27,55.4,0.13645,9e-05,14.51429]
[1778454201414,35.97,82305.57,55.4,0.13647,9e-05,14.51573]
[1778454202222,35.97,82305.57,55.4,0.13647,9e-05,14.51573]
[1778454204660,35.96,82319.07,55.4,0.13768,9e-05,14.60639]
[1778454205454,35.96,82331.11,55.4,0.13879,9e-05,14.68829]
[1778454206344,35.96,82331.11,55.4,0.13879,9e-05,14.68829]
[1778454207750,35.96,82318.88,55.4,0.13764,9e-05,14.60285]
[1778454212151,35.95,82319.77,55.4,0.13764,9e-05,14.60101]
[1778454216278,35.95,82314.91,55.4,0.13715,9e-05,14.56511]
[1778454216950,35.94,82313.69,55.4,0.13703,9e-05,14.55616]
[1778454217371,35.94,82313.69,55.4,0.13703,9e-05,14.55616]
[1778454217789,35.94,82308.56,55.4,0.13656,9e-05,14.52043]
[1778454218549,35.94,82308.27,55.4,0.13652,9e-05,14.51761]
[1778454219129,35.94,82308.27,55.4,0.13652,9e-05,14.51761]
[1778454219441,35.94,82308.27,55.4,0.13652,9e-05,14.51761]
[1778454219568,35.94,82309.67,55.4,0.13663,9e-05,14.52637]
[1778454221016,35.94,82311.05,55.4,0.13675,9e-05,14.53528]
[1778454221759,35.94,82311.05,55.4,0.13675,9e-05,14.53528]
[1778454222651,35.94,82311.26,55.4,0.13676,9e-05,14.53617]
[1778454223416,35.94,82305.8,55.4,0.13625,9e-05,14.49792]
[1778454223585,35.93,82307.11,55.4,0.13637,9e-05,14.50639]
[1778454223865,35.93,82307.11,55.4,0.13637,9e-05,14.50639]
[1778454223892,35.93,82307.11,55.4,0.13637,9e-05,14.50639]
[1778454224593,35.93,82313.01,55.4,0.1369,9e-05,14.54631]
[1778454225131,35.93,82313.01,55.4,0.1369,9e-05,14.54631]
[1778454225570,35.93,82313.01,55.4,0.1369,9e-05,14.54631]
[1778454225614,35.93,82313.01,55.4,0.1369,9e-05,14.54631]
[1778454225645,35.93,82313.01,55.4,0.1369,9e-05,14.54631]
[1778454225676,35.93,82293.3,55.4,0.13509,9e-05,14.4108]
[1778454226200,35.93,82293.3,55.4,0.13509,9e-05,14.4108]
[1778454226204,35.93,82293.3,55.4,0.13509,9e-05,14.4108]
[1778454226699,35.93,82266.41,55.4,0.13264,9e-05,14.22608]
[1778454227450,35.93,82266.41,55.4,0.13264,9e-05,14.22608]
[1778454227754,35.93,82264.57,55.4,0.13247,9e-05,14.21286]
[1778454228624,35.93,82247.32,55.4,0.13091,9e-05,14.09462]
[1778454228794,35.93,82247.32,55.4,0.13091,9e-05,14.09462]
[1778454231257,35.93,82241.87,55.4,0.13041,9e-05,14.0566]
[1778454232014,35.93,82243.76,55.4,0.13058,9e-05,14.06903]
[1778454232652,35.92,82232.85,55.4,0.1296,9e-05,13.99435]
[1778454233659,35.92,82221.06,55.4,0.12855,9e-05,13.9139]
[1778454236022,35.92,82220.8,55.4,0.12852,9e-05,13.9117]
[1778454236680,35.92,82228.59,55.4,0.12921,9e-05,13.96408]
[1778454237134,35.92,82228.59,55.4,0.12921,9e-05,13.96408]
[1778454237391,35.92,82228.59,55.4,0.12921,9e-05,13.96408]
[1778454237687,35.92,82224.66,55.4,0.12885,9e-05,13.93677]
[1778454238099,35.92,82224.66,55.4,0.12885,9e-05,13.93677]
[1778454238694,35.92,82225.21,55.4,0.12889,9e-05,13.93994]
[1778454239846,35.92,82223.6,55.4,0.12874,9e-05,13.92843]
[1778454240710,35.92,82222.34,55.4,0.12862,9e-05,13.91902]
[1778454241230,35.92,82222.34,55.4,0.12862,9e-05,13.91902]
[1778454241715,35.92,82231.38,55.4,0.12941,9e-05,13.97963]
[1778454242001,35.92,82231.38,55.4,0.12941,9e-05,13.97963]
[1778454242594,35.92,82231.38,55.4,0.12941,9e-05,13.97963]
[1778454244550,35.91,82243.83,55.4,0.1305,9e-05,14.06328]
[1778454247209,35.91,82242.03,55.4,0.13032,9e-05,14.05005]
[1778454247311,35.91,82245.8,55.4,0.13065,9e-05,14.07469]
[1778454247870,35.91,82245.8,55.4,0.13065,9e-05,14.07469]
[1778454247910,35.91,82241.82,55.4,0.13029,9e-05,14.04759]
[1778454253776,35.9,82232.11,55.4,0.1294,9e-05,13.9791]
[1778454253999,35.9,82232.11,55.4,0.1294,9e-05,13.9791]
[1778454254027,35.9,82227.66,55.4,0.129,9e-05,13.94844]
[1778454256665,35.9,82222.17,55.4,0.12851,9e-05,13.91046]
[1778454256898,35.9,82221.78,55.4,0.12845,9e-05,13.90657]
[1778454258776,35.9,82220.64,55.4,0.12835,9e-05,13.89883]
[1778454258808,35.9,82220.31,55.4,0.1283,9e-05,13.89501]
[1778454258859,35.9,82220.31,55.4,0.1283,9e-05,13.89501]
[1778454259056,35.9,82220.31,55.4,0.1283,9e-05,13.89501]
[1778454259177,35.9,82220.31,55.4,0.1283,9e-05,13.89501]
[1778454259190,35.9,82220.31,55.4,0.1283,9e-05,13.89501]
[1778454259621,35.9,82213.23,55.4,0.12767,9e-05,13.84621]
[1778454260858,35.9,82207.63,55.4,0.12718,9e-05,13.80821]
[1778454260943,35.89,82210.05,55.4,0.12738,9e-05,13.82362]
[1778454261861,35.89,82210.05,55.4,0.12738,9e-05,13.82362]
[1778454261938,35.89,82210.05,55.4,0.12738,9e-05,13.82362]
[1778454262039,35.89,82226.46,55.4,0.12881,9e-05,13.9344]
[1778454267513,35.89,82228.98,55.4,0.12902,9e-05,13.95056]
[1778454270822,35.89,82232.62,55.4,0.12933,9e-05,13.97436]
[1778454271063,35.89,82232.62,55.4,0.12933,9e-05,13.97436]
[1778454271117,35.89,82244.34,55.4,0.13034,9e-05,14.04916]
[1778454272234,35.89,82244.34,55.4,0.13034,9e-05,14.04916]
[1778454273824,35.89,82241.88,55.4,0.13011,9e-05,14.03159]
[1778454275774,35.88,82240.11,55.4,0.12994,9e-05,14.01884]
[1778454276030,35.88,82239.98,55.4,0.12993,9e-05,14.01795]
[1778454276057,35.88,82239.98,55.4,0.12993,9e-05,14.01795]
[1778454276487,35.88,82239.98,55.4,0.12993,9e-05,14.01795]
[1778454276516,35.88,82239.98,55.4,0.12993,9e-05,14.01795]
[1778454276697,35.88,82240.61,55.4,0.12997,9e-05,14.02125]
[1778454277267,35.88,82219.78,55.4,0.12813,9e-05,13.87955]
[1778454277968,35.88,82219.78,55.4,0.12813,9e-05,13.87955]
[1778454278382,35.88,82219.78,55.4,0.12813,9e-05,13.87955]
[1778454278699,35.88,82217.23,55.4,0.12788,9e-05,13.86087]
[1778454280460,35.88,82239.23,55.4,0.12982,9e-05,14.00967]
[1778454282769,35.88,82239.24,55.4,0.12981,9e-05,14.00928]
[1778454285886,35.87,82253.54,55.4,0.13107,9e-05,14.10511]
[1778454287035,35.87,82254.02,55.4,0.13109,9e-05,14.10719]
[1778454290089,35.87,82248.18,55.4,0.13055,9e-05,14.06616]
[1778454290101,35.87,82248.18,55.4,0.13055,9e-05,14.06616]
[1778454290285,35.87,82248.18,55.4,0.13055,9e-05,14.06616]
[1778454295379,35.87,82249.62,55.4,0.13065,9e-05,14.07363]
[1778454296472,35.86,82249.05,55.4,0.13059,9e-05,14.06887]
[1778454296486,35.86,82237.3,55.4,0.12954,9e-05,13.98847]
[1778454297003,35.86,82237.3,55.4,0.12954,9e-05,13.98847]
[1778454297037,35.86,82237.3,55.4,0.12954,9e-05,13.98847]
[1778454297805,35.86,82224.91,55.4,0.12844,9e-05,13.90414]
[1778454298612,35.86,82222.39,55.4,0.1282,9e-05,13.8858]
[1778454299122,35.86,82222.39,55.4,0.1282,9e-05,13.8858]
[1778454300921,35.86,82220.32,55.4,0.12801,9e-05,13.87097]
[1778454301018,35.86,82220.32,55.4,0.12801,9e-05,13.87097]
[1778454301519,35.86,82232.61,55.4,0.12908,9e-05,13.95358]
[1778454303172,35.86,82251.96,55.4,0.1308,9e-05,14.08509]
[1778454307380,35.85,82254.78,55.4,0.13103,9e-05,14.10294]
[1778454310726,35.85,82265.83,55.4,0.13199,9e-05,14.17583]
[1778454311229,35.85,82280.31,55.4,0.1333,9e-05,14.27485]
[1778454313599,35.85,82281.71,55.4,0.13341,9e-05,14.28314]
[1778454313680,35.84,82280.1,55.4,0.13325,9e-05,14.27139]
[1778454314502,35.84,82280.1,55.4,0.13325,9e-05,14.27139]
[1778454314993,35.84,82270.21,55.4,0.13235,9e-05,14.20307]
[1778454315011,35.84,82270.21,55.4,0.13235,9e-05,14.20307]
[1778454317592,35.84,82258.42,55.4,0.13128,9e-05,14.12192]
[1778454318270,35.84,82258.3,55.4,0.13126,9e-05,14.12013]
[1778454320905,35.84,82272.56,55.4,0.13253,9e-05,14.2166]
[1778454322152,35.84,82275.61,55.4,0.13279,9e-05,14.23633]
[1778454325601,35.83,82285.0,55.4,0.13362,9e-05,14.29934]
[1778454325981,35.83,82284.97,55.4,0.1336,9e-05,14.29773]
[1778454326775,35.83,82284.97,55.4,0.1336,9e-05,14.29773]
[1778454326513,35.83,82296.82,55.4,0.13466,9e-05,14.37822]
[1778454327099,35.83,82296.82,55.4,0.13466,9e-05,14.37822]
[1778454327106,35.83,82296.82,55.4,0.13466,9e-05,14.37822]
[1778454327792,35.83,82296.82,55.4,0.13466,9e-05,14.37822]
[1778454327916,35.83,82301.14,55.4,0.13506,9e-05,14.40785]
[1778454328597,35.83,82301.14,55.4,0.13506,9e-05,14.40785]
[1778454328617,35.83,82290.24,55.4,0.13404,9e-05,14.33144]
[1778454329379,35.83,82290.24,55.4,0.13404,9e-05,14.33144]
[1778454331076,35.82,82286.89,55.4,0.13373,9e-05,14.30773]
[1778454332005,35.82,82287.6,55.4,0.13375,9e-05,14.30711]
[1778454332540,35.82,82287.6,55.4,0.13375,9e-05,14.30711]
[1778454333427,35.82,82287.55,55.4,0.13372,9e-05,14.30531]
[1778454336750,35.82,82291.82,55.4,0.13408,9e-05,14.33239]
[1778454336754,35.82,82291.82,55.4,0.13408,9e-05,14.33239]
[1778454337435,35.81,82292.5,55.4,0.13413,9e-05,14.33629]
[1778454338461,35.81,82302.79,55.4,0.13506,9e-05,14.4061]
[1778454338523,35.81,82302.79,55.4,0.13506,9e-05,14.4061]
[1778454338570,35.81,82302.79,55.4,0.13506,9e-05,14.4061]
[1778454338938,35.81,82311.06,55.4,0.13581,9e-05,14.46225]
[1778454339760,35.81,82311.06,55.4,0.13581,9e-05,14.46225]
[1778454339426,35.81,82324.29,55.4,0.13702,9e-05,14.55277]
[1778454341440,35.81,82349.52,55.4,0.13935,9e-05,14.72541]
[1778454344461,35.8,82338.46,55.4,0.13829,9e-05,14.64707]
[1778454349499,35.8,82331.34,55.4,0.13758,9e-05,14.59487]
[1778454352089,35.8,82326.13,55.4,0.13709,9e-05,14.55795]
[1778454353456,35.79,82317.74,55.4,0.13631,9e-05,14.49974]
[1778454353578,35.79,82313.5,55.4,0.13591,9e-05,14.47016]
[1778454355156,35.79,82304.75,55.4,0.1351,9e-05,14.40936]
[1778454355231,35.79,82304.75,55.4,0.1351,9e-05,14.40936]
[1778454359120,35.79,82292.5,55.4,0.13394,9e-05,14.32211]
[1778454362617,35.78,82303.64,55.4,0.13492,9e-05,14.39634]
[1778454362811,35.78,82303.64,55.4,0.13492,9e-05,14.39634]
[1778454364154,35.78,82313.35,55.4,0.13579,9e-05,14.46167]
[1778454364546,35.78,82313.35,55.4,0.13579,9e-05,14.46167]
[1778454364612,35.78,82317.11,55.4,0.13614,9e-05,14.48715]
[1778454366626,35.78,82329.33,55.4,0.13725,9e-05,14.57035]
[1778454371662,35.77,82348.37,55.4,0.13898,9e-05,14.69882]
[1778454372079,35.77,82348.37,55.4,0.13898,9e-05,14.69882]
[1778454372717,35.77,82348.37,55.4,0.13898,9e-05,14.69882]
[1778454372833,35.77,82348.37,55.4,0.13898,9e-05,14.69882]
[1778454372785,35.77,82358.51,55.4,0.13992,9e-05,14.76816]
[1778454373827,35.77,82369.19,55.4,0.14091,9e-05,14.84119]
[1778454374666,35.77,82369.19,55.4,0.14091,9e-05,14.84119]
[1778454374884,35.77,82366.1,55.4,0.14061,9e-05,14.81904]
[1778454377678,35.76,82350.47,55.4,0.13912,9e-05,14.70948]
[1778454383002,35.76,82358.13,55.4,0.13979,9e-05,14.75863]
[1778454383348,35.76,82358.13,55.4,0.13979,9e-05,14.75863]
[1778454384614,35.75,82355.31,55.4,0.13952,9e-05,14.73847]
[1778454384803,35.75,82355.31,55.4,0.13952,9e-05,14.73847]
[1778454385781,35.75,82343.57,55.4,0.1384,9e-05,14.65617]
[1778454387795,35.75,82331.49,55.4,0.13727,9e-05,14.57181]
[1778454392831,35.74,82329.41,55.4,0.137,9e-05,14.5504]
[1778454397911,35.74,82328.95,55.4,0.13693,9e-05,14.54514]
[1778454398652,35.74,82328.95,55.4,0.13693,9e-05,14.54514]
[1778454399272,35.74,82328.06,55.4,0.13685,9e-05,14.5386]
[1778454399290,35.74,82328.06,55.4,0.13685,9e-05,14.5386]
[1778454401553,35.74,82328.35,55.4,0.13686,9e-05,14.53981]
[1778454401827,35.74,82328.35,55.4,0.13686,9e-05,14.53981]
[1778454402511,35.74,82320.14,55.4,0.1361,9e-05,14.48287]
[1778454402523,35.74,82320.14,55.4,0.1361,9e-05,14.48287]
[1778454402576,35.74,82320.14,55.4,0.1361,9e-05,14.48287]
[1778454402901,35.74,82301.64,55.4,0.1344,9e-05,14.35521]
[1778454404262,35.74,82298.87,55.4,0.13413,9e-05,14.33543]
[1778454404857,35.74,82298.87,55.4,0.13413,9e-05,14.33543]
[1778454406811,35.73,82294.74,55.4,0.13375,9e-05,14.30635]
[1778454412029,35.73,82287.57,55.4,0.13305,9e-05,14.25341]
[1778454413668,35.72,82285.35,55.4,0.13283,9e-05,14.237]
[1778454417524,35.72,82280.54,55.4,0.13237,9e-05,14.20251]
[1778454417528,35.72,82280.54,55.4,0.13237,9e-05,14.20251]
[1778454417533,35.72,82280.54,55.4,0.13237,9e-05,14.20251]
[1778454417763,35.72,82280.54,55.4,0.13237,9e-05,14.20251]
[1778454418865,35.72,82268.11,55.4,0.13123,9e-05,14.11582]
[1778454423525,35.72,82271.19,55.4,0.13149,9e-05,14.13583]
[1778454423868,35.72,82271.19,55.4,0.13149,9e-05,14.13583]
[1778454423901,35.72,82271.19,55.4,0.13149,9e-05,14.13583]
[1778454423575,35.71,82270.58,55.4,0.13143,9e-05,14.13077]
[1778454424681,35.71,82258.48,55.4,0.13034,9e-05,14.04752]
[1778454426179,35.71,82251.49,55.4,0.12971,9e-05,13.99939]
[1778454426248,35.71,82246.91,55.4,0.1293,9e-05,13.96807]
[1778454428183,35.71,82244.61,55.4,0.12909,9e-05,13.95177]
[1778454428301,35.71,82244.61,55.4,0.12909,9e-05,13.95177]
[1778454433183,35.71,82244.17,55.4,0.12901,9e-05,13.94604]
[1778454433251,35.71,82244.17,55.4,0.12901,9e-05,13.94604]
[1778454434194,35.7,82238.97,55.4,0.12853,9e-05,13.90925]
[1778454434196,35.7,82238.97,55.4,0.12853,9e-05,13.90925]
[1778454436719,35.7,82223.69,55.4,0.12717,9e-05,13.80429]
[1778454442404,35.7,82228.21,55.4,0.12753,9e-05,13.83165]
[1778454442420,35.7,82228.21,55.4,0.12753,9e-05,13.83165]
[1778454444258,35.69,82239.01,55.4,0.12846,9e-05,13.90408]
[1778454447160,35.69,82228.28,55.4,0.12749,9e-05,13.82894]
[1778454451637,35.69,82223.69,55.4,0.12706,9e-05,13.7954]
[1778454455966,35.68,82232.34,55.4,0.12775,9e-05,13.84729]
[1778454456749,35.68,82233.95,55.4,0.12788,9e-05,13.85698]
[1778454456845,35.68,82248.96,55.4,0.1292,9e-05,13.95904]
[1778454457091,35.68,82248.96,55.4,0.1292,9e-05,13.95904]
[1778454457286,35.68,82250.76,55.4,0.12936,9e-05,13.97136]
[1778454458418,35.68,82250.76,55.4,0.12936,9e-05,13.97136]
[1778454458462,35.68,82250.76,55.4,0.12936,9e-05,13.97136]
[1778454459052,35.68,82250.36,55.4,0.12932,9e-05,13.96805]
[1778454460809,35.67,82248.08,55.4,0.1291,9e-05,13.95159]
[1778454460813,35.67,82248.08,55.4,0.1291,9e-05,13.95159]
[1778454460835,35.67,82248.08,55.4,0.1291,9e-05,13.95159]
[1778454460871,35.67,82240.94,55.4,0.12847,9e-05,13.90253]
[1778454461314,35.67,82229.85,55.4,0.12748,9e-05,13.82676]
[1778454462943,35.67,82229.85,55.4,0.12748,9e-05,13.82676]
[1778454466750,35.67,82228.57,55.4,0.12734,9e-05,13.81605]
[1778454466958,35.67,82228.57,55.4,0.12734,9e-05,13.81605]
[1778454469958,35.67,82227.01,55.4,0.12719,9e-05,13.80411]
[1778454472075,35.66,82226.45,55.4,0.12712,9e-05,13.79852]
[1778454473567,35.66,82231.98,55.4,0.1276,9e-05,13.8357]
[1778454473654,35.66,82231.12,55.4,0.12751,9e-05,13.82862]
[1778454479953,35.66,82236.85,55.4,0.12799,9e-05,13.86592]
[1778454482461,35.65,82251.99,55.4,0.12931,9e-05,13.9675]
[1778454485954,35.65,82251.44,55.4,0.12924,9e-05,13.96256]
[1778454486273,35.65,82252.12,55.4,0.1293,9e-05,13.96662]
[1778454486705,35.65,82252.12,55.4,0.1293,9e-05,13.96662]
[1778454486910,35.65,82264.19,55.4,0.13036,9e-05,14.04827]
[1778454487260,35.65,82264.19,55.4,0.13036,9e-05,14.04827]
[1778454487819,35.65,82264.19,55.4,0.13036,9e-05,14.04827]
[1778454487909,35.65,82279.41,55.4,0.13173,9e-05,14.15244]
[1778454489097,35.65,82289.44,55.4,0.13263,9e-05,14.22137]
[1778454489843,35.65,82289.44,55.4,0.13263,9e-05,14.22137]
[1778454490017,35.65,82290.75,55.4,0.13274,9e-05,14.2294]
[1778454490067,35.65,82290.75,55.4,0.13274,9e-05,14.2294]
[1778454490735,35.65,82290.75,55.4,0.13274,9e-05,14.2294]
[1778454490768,35.64,82304.26,55.4,0.13397,9e-05,14.32211]
[1778454491919,35.64,82304.26,55.4,0.13397,9e-05,14.32211]
[1778454493199,35.64,82305.72,55.4,0.1341,9e-05,14.33177]
[1778454494288,35.64,82305.53,55.4,0.13407,9e-05,14.33012]
[1778454496234,35.64,82304.74,55.4,0.13399,9e-05,14.32378]
[1778454496559,35.64,82305.8,55.4,0.13408,9e-05,14.33043]
[1778454497306,35.64,82305.8,55.4,0.13408,9e-05,14.33043]
[1778454497686,35.64,82305.8,55.4,0.13408,9e-05,14.33043]
[1778454497773,35.64,82309.17,55.4,0.13438,9e-05,14.35323]
[1778454499783,35.64,82317.57,55.4,0.13515,9e-05,14.41092]
[1778454500524,35.64,82318.5,55.4,0.13523,9e-05,14.41705]
[1778454501453,35.64,82316.31,55.4,0.13502,9e-05,14.40172]
[1778454501956,35.64,82316.31,55.4,0.13502,9e-05,14.40172]
[1778454502056,35.64,82313.45,55.4,0.13476,9e-05,14.38173]
[1778454502720,35.64,82313.45,55.4,0.13476,9e-05,14.38173]
[1778454503471,35.64,82316.96,55.4,0.13507,9e-05,14.40544]
[1778454505162,35.64,82320.88,55.4,0.13543,9e-05,14.43194]
[1778454507303,35.63,82320.95,55.4,0.13542,9e-05,14.43177]
[1778454508978,35.63,82345.53,55.4,0.13769,9e-05,14.60095]
[1778454509923,35.63,82358.12,55.4,0.13886,9e-05,14.68757]
[1778454510970,35.63,82358.12,55.4,0.13886,9e-05,14.68757]
[1778454511786,35.63,82356.69,55.4,0.13872,9e-05,14.67708]
[1778454511859,35.63,82344.92,55.4,0.13758,9e-05,14.59025]
[1778454515692,35.63,82328.61,55.4,0.13604,9e-05,14.47587]
[1778454516975,35.63,82328.61,55.4,0.13604,9e-05,14.47587]
[1778454517547,35.63,82324.14,55.4,0.13562,9e-05,14.44471]
[1778454517706,35.62,82310.07,55.4,0.13433,9e-05,14.34731]
[1778454518594,35.62,82310.07,55.4,0.13433,9e-05,14.34731]
[1778454518660,35.62,82310.07,55.4,0.13433,9e-05,14.34731]
[1778454518695,35.62,82310.07,55.4,0.13433,9e-05,14.34731]
[1778454518925,35.62,82310.07,55.4,0.13433,9e-05,14.34731]
[1778454519101,35.62,82306.29,55.4,0.13397,9e-05,14.32082]
[1778454521162,35.62,82309.77,55.4,0.13428,9e-05,14.34397]
[1778454521960,35.62,82315.6,55.4,0.13481,9e-05,14.38395]
[1778454522857,35.62,82315.6,55.4,0.13481,9e-05,14.38395]
[1778454522890,35.62,82315.6,55.4,0.13481,9e-05,14.38395]
[1778454526955,35.62,82315.36,55.4,0.13477,9e-05,14.38109]
[1778454528274,35.62,82311.6,55.4,0.13442,9e-05,14.35443]
[1778454528278,35.62,82311.6,55.4,0.13442,9e-05,14.35443]
[1778454528788,35.62,82308.95,55.4,0.13417,9e-05,14.33548]
[1778454529086,35.62,82308.95,55.4,0.13417,9e-05,14.33548]
[1778454530271,35.62,82303.14,55.4,0.13363,9e-05,14.29479]
[1778454534438,35.61,82291.47,55.4,0.13253,9e-05,14.21212]
[1778454537671,35.61,82300.12,55.4,0.1333,9e-05,14.27008]
[1778454537843,35.61,82300.12,55.4,0.1333,9e-05,14.27008]
[1778454538864,35.61,82299.73,55.4,0.13326,9e-05,14.26683]
[1778454539661,35.61,82306.3,55.4,0.13385,9e-05,14.31154]
[1778454539868,35.6,82312.71,55.4,0.13443,9e-05,14.35511]
[1778454544904,35.6,82307.45,55.4,0.13391,9e-05,14.31665]
[1778454547925,35.6,82319.93,55.4,0.13504,9e-05,14.40134]
[1778454548372,35.6,82319.93,55.4,0.13504,9e-05,14.40134]
[1778454548644,35.6,82319.93,55.4,0.13504,9e-05,14.40134]
[1778454548996,35.6,82319.93,55.4,0.13504,9e-05,14.40134]
[1778454549068,35.6,82303.27,55.4,0.1335,9e-05,14.28565]
[1778454549426,35.6,82303.27,55.4,0.1335,9e-05,14.28565]
[1778454549939,35.59,82290.4,55.4,0.13232,9e-05,14.1964]
[1778454552066,35.59,82291.39,55.4,0.13241,9e-05,14.20272]
[1778454552298,35.59,82291.02,55.4,0.13237,9e-05,14.19967]
[1778454552919,35.59,82291.02,55.4,0.13237,9e-05,14.19967]
[1778454557995,35.59,82281.51,55.4,0.13147,9e-05,14.13143]
[1778454562931,35.58,82289.63,55.4,0.13218,9e-05,14.18538]
[1778454564829,35.58,82303.31,55.4,0.13341,9e-05,14.27854]
[1778454569991,35.57,82302.83,55.4,0.13332,9e-05,14.27209]
[1778454573778,35.57,82302.88,55.4,0.13326,9e-05,14.26585]
[1778454577573,35.57,82304.28,55.4,0.13336,9e-05,14.27307]
[1778454581949,35.56,82299.69,55.4,0.13291,9e-05,14.23902]
[1778454581952,35.56,82299.69,55.4,0.13291,9e-05,14.23902]
[1778454583435,35.56,82304.26,55.4,0.13331,9e-05,14.26936]
[1778454583515,35.56,82305.3,55.4,0.13339,9e-05,14.27593]
[1778454584127,35.56,82305.3,55.4,0.13339,9e-05,14.27593]
[1778454590234,35.55,82312.3,55.4,0.13399,9e-05,14.32098]
[1778454592602,35.55,82311.91,55.4,0.13395,9e-05,14.31781]
[1778454592878,35.55,82311.91,55.4,0.13395,9e-05,14.31781]
[1778454593759,35.55,82311.91,55.4,0.13394,9e-05,14.31687]
[1778454594262,35.55,82307.18,55.4,0.1335,9e-05,14.28379]
[1778454598071,35.55,82305.66,55.4,0.13335,9e-05,14.27246]
[1778454600833,35.54,82305.58,55.4,0.13332,9e-05,14.2707]
[1778454600835,35.54,82305.58,55.4,0.13332,9e-05,14.2707]
[1778454601618,35.54,82305.02,55.4,0.13326,9e-05,14.26605]
[1778454601659,35.54,82319.38,55.4,0.13458,9e-05,14.36521]
[1778454602765,35.54,82319.38,55.4,0.13458,9e-05,14.36521]
[1778454604076,35.54,82339.4,55.4,0.13641,9e-05,14.5025]
[1778454608977,35.54,82343.76,55.4,0.1368,9e-05,14.53132]
[1778454609104,35.54,82346.55,55.4,0.13705,9e-05,14.55026]
[1778454610669,35.54,82353.87,55.4,0.13773,9e-05,14.60098]
[1778454610875,35.54,82352.57,55.4,0.1376,9e-05,14.59143]
[1778454611382,35.54,82341.13,55.4,0.13654,9e-05,14.51217]
[1778454616417,35.53,82338.34,55.4,0.13626,9e-05,14.49123]
[1778454620370,35.53,82338.56,55.4,0.13626,9e-05,14.49177]
[1778454625059,35.53,82338.44,55.4,0.13624,9e-05,14.48971]
[1778454627047,35.53,82349.26,55.4,0.13722,9e-05,14.56333]
[1778454632616,35.52,82351.39,55.4,0.13736,9e-05,14.57171]
[1778454635292,35.52,82348.55,55.4,0.13708,9e-05,14.55078]
[1778454636102,35.52,82348.55,55.4,0.13708,9e-05,14.55078]
[1778454636112,35.52,82348.55,55.4,0.13708,9e-05,14.55078]
[1778454636149,35.52,82358.14,55.4,0.13797,9e-05,14.61658]
[1778454636205,35.52,82358.14,55.4,0.13797,9e-05,14.61658]
[1778454637550,35.52,82365.34,55.4,0.13864,9e-05,14.66654]
[1778454637705,35.52,82365.34,55.4,0.13864,9e-05,14.66654]
[1778454637955,35.52,82365.34,55.4,0.13864,9e-05,14.66654]
[1778454638015,35.52,82371.32,55.4,0.13919,9e-05,14.70711]
[1778454638851,35.52,82385.59,55.4,0.14054,9e-05,14.80628]
[1778454640326,35.52,82395.05,55.4,0.14143,0.0001,14.87194]
[1778454640736,35.52,82395.05,55.4,0.14143,0.0001,14.87194]
[1778454640825,35.52,82395.05,55.4,0.14143,0.0001,14.87194]
[1778454640909,35.52,82409.12,55.4,0.14277,0.0001,14.96965]
[1778454643255,35.51,82413.07,55.4,0.14314,0.0001,14.99643]
[1778454643518,35.51,82413.07,55.4,0.14314,0.0001,14.99643]
[1778454644636,35.51,82392.8,55.4,0.1412,0.0001,14.85493]
[1778454645790,35.51,82392.8,55.4,0.1412,0.0001,14.85493]
[1778454645807,35.51,82392.8,55.4,0.1412,0.0001,14.85493]
[1778454645901,35.51,82392.8,55.4,0.1412,0.0001,14.85493]
[1778454645902,35.51,82392.8,55.4,0.1412,0.0001,14.85493]
[1778454646048,35.51,82392.8,55.4,0.1412,0.0001,14.85493]
[1778454646100,35.51,82393.82,55.4,0.14129,0.0001,14.86148]
[1778454646252,35.51,82393.82,55.4,0.14129,0.0001,14.86148]
[1778454646453,35.51,82393.82,55.4,0.14129,0.0001,14.86148]
[1778454646764,35.51,82393.82,55.4,0.14129,0.0001,14.86148]
[1778454646835,35.51,82381.26,55.4,0.1401,9e-05,14.77393]
[1778454647255,35.51,82381.26,55.4,0.1401,9e-05,14.77393]
[1778454648104,35.51,82381.26,55.4,0.1401,9e-05,14.77393]
[1778454648109,35.51,82392.06,55.4,0.14112,9e-05,14.84893]
[1778454654137,35.51,82389.92,55.4,0.1409,9e-05,14.83306]
[1778454659537,35.51,82389.64,55.4,0.14085,9e-05,14.8297]
[1778454666821,35.5,82391.78,55.4,0.14103,9e-05,14.84261]
[1778454668758,35.5,82390.42,55.4,0.14089,9e-05,14.83256]
[1778454669860,35.5,82379.85,55.4,0.13989,9e-05,14.75878]
[1778454669863,35.5,82379.85,55.4,0.13989,9e-05,14.75878]
[1778454669919,35.5,82368.67,55.4,0.13883,9e-05,14.68068]
[1778454673614,35.5,82370.29,55.4,0.13896,9e-05,14.69012]
[1778454674092,35.5,82371.75,55.4,0.13909,9e-05,14.69966]
[1778454674496,35.5,82371.75,55.4,0.13909,9e-05,14.69966]
[1778454676860,35.49,82386.82,55.4,0.1405,9e-05,14.80394]
[1778454680768,35.49,82385.68,55.4,0.14038,9e-05,14.79517]
[1778454681346,35.49,82381.72,55.4,0.14,9e-05,14.76736]
[1778454681476,35.49,82381.72,55.4,0.14,9e-05,14.76736]
[1778454682906,35.49,82363.86,55.4,0.13831,9e-05,14.64241]
[1778454685491,35.49,82361.0,55.4,0.13803,9e-05,14.62198]
[1778454685494,35.49,82361.0,55.4,0.13803,9e-05,14.62198]
[1778454685927,35.49,82360.92,55.4,0.13802,9e-05,14.62091]
[1778454688512,35.49,82360.23,55.4,0.13794,9e-05,14.61511]
[1778454689090,35.49,82360.23,55.4,0.13794,9e-05,14.61511]
[1778454689955,35.48,82348.47,55.4,0.13683,9e-05,14.53268]
[1778454694990,35.48,82347.04,55.4,0.13664,9e-05,14.51625]
[1778454696449,35.48,82347.17,55.4,0.13665,9e-05,14.51681]
[1778454696489,35.48,82347.17,55.4,0.13665,9e-05,14.51681]
[1778454701846,35.48,82345.05,55.4,0.13643,9e-05,14.50049]
[1778454704576,35.48,82344.89,55.4,0.1364,9e-05,14.4985]
[1778454704578,35.48,82344.89,55.4,0.1364,9e-05,14.4985]
[1778454710098,35.47,82344.94,55.4,0.13638,9e-05,14.4971]
[1778454711279,35.47,82344.08,55.4,0.1363,9e-05,14.49085]
[1778454714048,35.47,82332.04,55.4,0.13517,9e-05,14.40692]
[1778454715075,35.47,82330.86,55.4,0.13506,9e-05,14.39859]
[1778454715176,35.47,82330.86,55.4,0.13506,9e-05,14.39859]
[1778454716568,35.47,82321.45,55.4,0.13419,9e-05,14.33319]
[1778454716599,35.47,82321.45,55.4,0.13419,9e-05,14.33319]
[1778454716876,35.47,82321.45,55.4,0.13419,9e-05,14.33319]
[1778454716903,35.47,82321.45,55.4,0.13419,9e-05,14.33319]
[1778454717151,35.47,82311.69,55.4,0.1333,9e-05,14.26562]
[1778454718545,35.47,82310.19,55.4,0.13316,9e-05,14.2551]
[1778454724200,35.47,82313.08,55.4,0.13341,9e-05,14.27421]
[1778454729235,35.47,82313.04,55.4,0.13339,9e-05,14.27293]
[1778454730939,35.47,82312.89,55.4,0.13338,9e-05,14.27173]
[1778454736289,35.46,82322.39,55.4,0.13424,9e-05,14.33657]
[1778454738742,35.46,82322.76,55.4,0.13427,9e-05,14.33891]
[1778454739305,35.46,82337.59,55.4,0.13563,9e-05,14.4412]
[1778454744591,35.46,82339.01,55.4,0.13574,9e-05,14.44962]
[1778454749562,35.46,82337.54,55.4,0.13558,9e-05,14.43766]
[1778454754888,35.45,82329.15,55.4,0.13475,9e-05,14.37355]
[1778454755902,35.45,82328.51,55.4,0.13469,9e-05,14.36883]
[1778454756091,35.45,82316.63,55.4,0.1336,9e-05,14.28655]
[1778454761459,35.45,82306.89,55.4,0.13271,9e-05,14.21945]
[1778454767501,35.45,82305.01,55.4,0.13254,9e-05,14.2066]
[1778454771827,35.45,82298.96,55.4,0.13199,9e-05,14.16492]
[1778454771890,35.45,82298.96,55.4,0.13199,9e-05,14.16492]
[1778454771937,35.45,82298.96,55.4,0.13199,9e-05,14.16492]
[1778454771963,35.45,82298.96,55.4,0.13199,9e-05,14.16492]
[1778454772209,35.45,82298.96,55.4,0.13199,9e-05,14.16492]
[1778454772258,35.45,82298.96,55.4,0.13199,9e-05,14.16508]
[1778454773123,35.45,82298.96,55.4,0.13199,9e-05,14.16508]
[1778454773136,35.45,82287.58,55.4,0.13095,9e-05,14.08615]
[1778454774380,35.45,82277.41,55.4,0.13004,9e-05,14.01602]
[1778454775408,35.45,82277.86,55.4,0.13007,9e-05,14.01856]
[1778454776129,35.45,82277.86,55.4,0.13007,9e-05,14.01856]
[1778454776271,35.45,82277.86,55.4,0.13007,9e-05,14.01856]
[1778454776276,35.45,82277.86,55.4,0.13007,9e-05,14.01856]
[1778454777573,35.45,82265.66,55.4,0.12897,9e-05,13.93399]
[1778454779353,35.45,82266.23,55.4,0.12901,9e-05,13.93757]
[1778454779605,35.45,82266.23,55.4,0.12901,9e-05,13.93757]
[1778454780857,35.45,82267.72,55.4,0.12914,9e-05,13.94764]
[1778454781013,35.45,82267.72,55.4,0.12914,9e-05,13.94764]
[1778454781853,35.45,82266.29,55.4,0.12901,9e-05,13.93763]
[1778454782764,35.45,82266.7,55.4,0.12905,9e-05,13.94045]
[1778454784299,35.45,82260.0,55.4,0.12845,9e-05,13.89405]
[1778454786369,35.45,82253.08,55.4,0.12783,9e-05,13.84636]
[1778454786639,35.45,82249.52,55.4,0.12751,9e-05,13.82186]
[1778454789287,35.45,82265.5,55.4,0.12893,9e-05,13.93133]
[1778454791051,35.45,82278.23,55.4,0.13007,9e-05,14.01848]
[1778454796371,35.44,82281.89,55.4,0.13037,9e-05,14.04194]
[1778454801749,35.44,82283.89,55.4,0.13053,9e-05,14.05391]
[1778454806784,35.44,82283.39,55.4,0.13046,9e-05,14.04852]
[1778454808798,35.44,82299.35,55.4,0.13189,9e-05,14.15795]
[1778454813833,35.43,82300.71,55.4,0.13195,9e-05,14.16007]
[1778454814480,35.43,82300.71,55.4,0.13195,9e-05,14.16007]
[1778454815352,35.43,82305.34,55.4,0.13236,9e-05,14.19128]
[1778454816765,35.43,82310.02,55.4,0.13278,9e-05,14.22332]
[1778454817350,35.43,82310.02,55.4,0.13278,9e-05,14.22332]
[1778454816854,35.43,82306.16,55.4,0.13243,9e-05,14.19662]
[1778454817861,35.43,82310.75,55.4,0.13284,9e-05,14.22799]
[1778454819289,35.43,82310.75,55.4,0.13284,9e-05,14.22799]
[1778454819292,35.43,82315.43,55.4,0.13327,9e-05,14.25981]
[1778454821980,35.43,82317.17,55.4,0.13342,9e-05,14.27156]
[1778454822219,35.43,82317.17,55.4,0.13342,9e-05,14.27156]
[1778454822320,35.42,82318.46,55.4,0.13353,9e-05,14.2799]
[1778454822449,35.42,82318.46,55.4,0.13353,9e-05,14.2799]
[1778454822519,35.42,82318.46,55.4,0.13353,9e-05,14.2799]
[1778454824149,35.42,82319.88,55.4,0.13366,9e-05,14.2897]
[1778454824165,35.42,82319.88,55.4,0.13366,9e-05,14.2897]
[1778454824586,35.42,82321.06,55.4,0.13377,9e-05,14.29783]
[1778454824593,35.42,82321.06,55.4,0.13377,9e-05,14.29783]
[1778454824910,35.42,82314.13,55.4,0.13313,9e-05,14.24949]
[1778454828121,35.42,82305.99,55.4,0.13238,9e-05,14.19264]
[1778454828222,35.42,82306.06,55.4,0.13238,9e-05,14.19291]
[1778454829293,35.42,82306.06,55.4,0.13238,9e-05,14.19291]
[1778454834980,35.42,82317.95,55.4,0.13342,9e-05,14.27159]
[1778454840016,35.41,82309.01,55.4,0.13256,9e-05,14.20678]
[1778454840394,35.41,82309.01,55.4,0.13256,9e-05,14.20678]
[1778454842320,35.41,82308.24,55.4,0.13248,9e-05,14.20093]
[1778454848072,35.4,82306.56,55.4,0.13228,9e-05,14.18584]
[1778454850086,35.4,82294.38,55.4,0.13116,9e-05,14.10074]
[1778454852851,35.4,82293.51,55.4,0.13107,9e-05,14.09406]
[1778454853566,35.4,82287.43,55.4,0.13052,9e-05,14.05172]
[1778454856183,35.4,82287.53,55.4,0.13052,9e-05,14.05188]
[1778454856412,35.4,82290.8,55.4,0.13081,9e-05,14.07419]
[1778454858252,35.4,82299.19,55.4,0.13157,9e-05,14.13186]
[1778454858459,35.39,82302.29,55.4,0.13185,9e-05,14.1529]
[1778454863500,35.39,82301.35,55.4,0.13173,9e-05,14.14417]
[1778454864184,35.39,82314.98,55.4,0.13297,9e-05,14.23834]
[1778454864726,35.39,82314.98,55.4,0.13297,9e-05,14.23834]
[1778454864877,35.39,82314.98,55.4,0.13297,9e-05,14.23834]
[1778454864894,35.39,82314.98,55.4,0.13297,9e-05,14.23834]
[1778454864926,35.39,82314.98,55.4,0.13297,9e-05,14.23834]
[1778454865113,35.39,82314.98,55.4,0.13297,9e-05,14.23834]
[1778454865340,35.39,82314.98,55.4,0.13297,9e-05,14.23834]
[1778454865371,35.39,82314.98,55.4,0.13297,9e-05,14.23834]
[1778454865387,35.39,82314.98,55.4,0.13297,9e-05,14.23834]
[1778454865206,35.39,82350.69,55.4,0.13627,9e-05,14.48614]
[1778454865823,35.39,82350.69,55.4,0.13627,9e-05,14.48614]
[1778454866159,35.39,82350.69,55.4,0.13627,9e-05,14.48614]
[1778454869589,35.39,82357.58,55.4,0.13689,9e-05,14.53228]
[1778454875321,35.38,82358.84,55.4,0.13695,9e-05,14.53447]
[1778454880908,35.38,82357.11,55.4,0.13676,9e-05,14.52027]
[1778454886352,35.37,82350.08,55.4,0.13607,9e-05,14.4694]
[1778454889096,35.37,82350.64,55.4,0.13612,9e-05,14.47277]
[1778454891437,35.37,82350.3,55.4,0.13608,9e-05,14.46983]
[1778454894408,35.37,82364.13,55.4,0.13736,9e-05,14.56495]
[1778454896179,35.37,82368.76,55.4,0.13779,9e-05,14.59682]
[1778454896312,35.37,82368.76,55.4,0.13779,9e-05,14.59682]
[1778454896403,35.37,82368.76,55.4,0.13779,9e-05,14.59682]
[1778454896431,35.37,82368.76,55.4,0.13779,9e-05,14.59682]
[1778454896422,35.37,82371.69,55.4,0.13806,9e-05,14.61683]
[1778454897404,35.37,82371.69,55.4,0.13806,9e-05,14.61683]
[1778454897584,35.37,82376.72,55.4,0.13853,9e-05,14.65175]
[1778454897595,35.37,82376.72,55.4,0.13853,9e-05,14.65175]
[1778454902611,35.37,82388.75,55.4,0.13965,9e-05,14.73472]
[1778454902666,35.37,82388.75,55.4,0.13965,9e-05,14.73472]
[1778454903703,35.37,82404.53,55.4,0.14114,0.0001,14.84427]
[1778454906574,35.36,82412.23,55.4,0.14187,0.0001,14.89712]
[1778454906662,35.36,82409.89,55.4,0.14163,0.0001,14.88026]
[1778454907500,35.36,82398.3,55.4,0.14052,0.0001,14.79852]
[1778454908886,35.36,82398.3,55.4,0.14052,0.0001,14.79852]
[1778454909391,35.36,82398.3,55.4,0.14052,0.0001,14.79852]
[1778454909599,35.36,82401.27,55.4,0.14078,0.0001,14.8179]
[1778454912237,35.36,82408.44,55.4,0.14145,0.0001,14.86713]
[1778454912348,35.36,82411.56,55.4,0.14175,0.0001,14.88893]
[1778454912877,35.36,82411.56,55.4,0.14175,0.0001,14.88893]
[1778454913327,35.36,82411.56,55.4,0.14175,0.0001,14.88893]
[1778454913371,35.35,82445.06,55.4,0.14497,0.0001,15.12233]
[1778454914190,35.35,82445.06,55.4,0.14497,0.0001,15.12233]
[1778454914420,35.35,82445.06,55.4,0.14497,0.0001,15.12233]
[1778454915406,35.35,82448.49,55.4,0.1453,0.0001,15.14606]
[1778454916465,35.35,82447.19,55.4,0.14517,0.0001,15.13667]
[1778454916704,35.35,82454.03,55.4,0.14583,0.0001,15.18425]
[1778454916796,35.35,82457.11,55.4,0.14613,0.0001,15.20584]
[1778454918048,35.35,82457.11,55.4,0.14613,0.0001,15.20584]
[1778454918945,35.35,82451.24,55.4,0.14555,0.0001,15.16409]
[1778454919145,35.35,82451.24,55.4,0.14555,0.0001,15.16409]
[1778454919228,35.35,82443.86,55.4,0.14483,0.0001,15.1124]
[1778454919731,35.35,82443.86,55.4,0.14483,0.0001,15.1124]
[1778454919739,35.35,82443.86,55.4,0.14483,0.0001,15.1124]
[1778454919756,35.35,82431.45,55.4,0.14363,0.0001,15.0255]
[1778454921670,35.35,82430.65,55.4,0.14355,0.0001,15.01949]
[1778454922372,35.35,82430.65,55.4,0.14355,0.0001,15.01949]
[1778454922402,35.35,82430.76,55.4,0.14355,0.0001,15.01969]
[1778454924801,35.35,82434.3,55.4,0.14389,0.0001,15.04454]
[1778454925176,35.35,82430.3,55.4,0.1435,0.0001,15.01651]
[1778454925538,35.35,82430.3,55.4,0.1435,0.0001,15.01651]
[1778454928899,35.35,82417.51,55.4,0.14227,0.0001,14.9267]
[1778454929485,35.35,82417.51,55.4,0.14227,0.0001,14.9267]
[1778454931158,35.35,82414.24,55.4,0.14195,0.0001,14.9038]
[1778454934244,35.35,82424.53,55.4,0.1429,0.0001,14.97084]
[1778454934245,35.35,82424.53,55.4,0.1429,0.0001,14.97084]
[1778454934251,35.35,82424.53,55.4,0.1429,0.0001,14.97084]
[1778454934345,35.35,82417.4,55.4,0.14222,0.0001,14.92082]
[1778454936238,35.35,82413.6,55.4,0.14185,0.0001,14.89425]
[1778454936758,35.35,82413.1,55.4,0.1418,0.0001,14.8903]
[1778454937699,35.35,82413.47,55.4,0.14183,0.0001,14.89288]
[1778454938406,35.35,82413.47,55.4,0.14183,0.0001,14.89288]
[1778454943762,35.35,82408.67,55.4,0.14136,0.0001,14.85818]
[1778454944502,35.35,82408.67,55.4,0.14136,0.0001,14.85818]
[1778454946773,35.34,82408.26,55.4,0.14132,0.0001,14.85514]
[1778454947790,35.34,82425.39,55.4,0.14295,0.0001,14.97442]
[1778454948775,35.34,82425.39,55.4,0.14295,0.0001,14.97442]
[1778454948799,35.34,82424.95,55.4,0.14291,0.0001,14.97102]
[1778454953836,35.34,82416.44,55.4,0.14208,0.0001,14.91087]
[1778454954510,35.34,82416.44,55.4,0.14208,0.0001,14.91087]
[1778454960086,35.34,82415.54,55.4,0.14199,0.0001,14.90435]
[1778454961185,35.34,82415.37,55.4,0.14197,0.0001,14.90307]
[1778454961278,35.34,82412.83,55.4,0.14173,0.0001,14.88517]
[1778454962105,35.34,82412.83,55.4,0.14173,0.0001,14.88517]
[1778454962366,35.34,82412.83,55.4,0.14173,0.0001,14.88517]
[1778454963644,35.34,82407.78,55.4,0.14124,0.0001,14.84966]
[1778454963645,35.34,82407.78,55.4,0.14124,0.0001,14.84966]
[1778454968836,35.34,82400.2,55.4,0.14051,0.0001,14.79603]
[1778454969049,35.34,82400.2,55.4,0.14051,0.0001,14.79603]
[1778454969925,35.34,82396.72,55.4,0.14018,0.0001,14.77153]
[1778454969943,35.34,82396.72,55.4,0.14018,0.0001,14.77153]
[1778454970206,35.34,82396.72,55.4,0.14018,0.0001,14.77153]
[1778454970838,35.34,82392.57,55.4,0.13978,9e-05,14.74249]
[1778454971062,35.34,82392.57,55.4,0.13978,9e-05,14.74249]
[1778454971130,35.34,82392.57,55.4,0.13978,9e-05,14.74249]
[1778454971307,35.34,82392.57,55.4,0.13978,9e-05,14.74249]
[1778454971965,35.34,82415.05,55.4,0.14192,0.0001,14.89956]
[1778454972763,35.34,82415.05,55.4,0.14192,0.0001,14.89956]
[1778454973470,35.34,82415.05,55.4,0.14192,0.0001,14.89956]
[1778454976982,35.34,82413.91,55.4,0.1418,0.0001,14.89082]
[1778454978908,35.34,82409.52,55.4,0.14138,0.0001,14.8597]
[1778454979601,35.34,82408.88,55.4,0.14131,0.0001,14.85485]
[1778454979620,35.34,82408.88,55.4,0.14131,0.0001,14.85485]
[1778454982802,35.33,82398.58,55.4,0.14032,0.0001,14.78258]
[1778454983779,35.33,82397.83,55.4,0.14025,0.0001,14.77727]
[1778454984344,35.33,82397.83,55.4,0.14025,0.0001,14.77727]
[1778454985752,35.33,82391.62,55.4,0.13966,9e-05,14.73377]
[1778454988908,35.33,82392.21,55.4,0.13972,9e-05,14.73788]
[1778454989084,35.33,82392.35,55.4,0.13973,9e-05,14.73877]
[1778454990958,35.33,82399.91,55.4,0.14045,0.0001,14.79158]
[1778454991020,35.33,82399.91,55.4,0.14045,0.0001,14.79158]
[1778454991482,35.33,82399.91,55.4,0.14045,0.0001,14.79158]
[1778454993948,35.33,82413.92,55.4,0.14174,0.0001,14.88405]
[1778454994483,35.33,82413.92,55.4,0.14174,0.0001,14.88405]
[1778454997148,35.33,82402.69,55.4,0.14065,0.0001,14.80475]
[1778455000206,35.33,82395.5,55.4,0.13997,0.0001,14.75428]
[1778455002443,35.33,82386.79,55.4,0.13914,9e-05,14.69317]
[1778455003276,35.33,82384.75,55.4,0.13894,9e-05,14.67872]
[1778455005186,35.33,82373.3,55.4,0.13786,9e-05,14.5987]
[1778455006213,35.33,82385.08,55.4,0.13897,9e-05,14.68092]
[1778455010241,35.33,82405.15,55.4,0.14088,0.0001,14.82105]
[1778455015276,35.33,82404.29,55.4,0.14078,0.0001,14.81418]
[1778455016426,35.33,82404.29,55.4,0.14078,0.0001,14.81418]
[1778455016499,35.33,82401.33,55.4,0.1405,0.0001,14.79333]
[1778455019097,35.33,82410.25,55.4,0.14135,0.0001,14.85543]
[1778455019425,35.33,82410.25,55.4,0.14135,0.0001,14.85543]
[1778455021343,35.33,82410.85,55.4,0.1414,0.0001,14.85931]
[1778455022469,35.33,82410.69,55.4,0.14138,0.0001,14.85802]
[1778455022493,35.33,82410.69,55.4,0.14138,0.0001,14.85802]
[1778455022499,35.33,82410.69,55.4,0.14138,0.0001,14.85802]
[1778455022507,35.33,82410.69,55.4,0.14138,0.0001,14.85802]
[1778455022519,35.33,82410.69,55.4,0.14138,0.0001,14.85802]
[1778455023332,35.33,82399.31,55.4,0.14029,0.0001,14.77816]
[1778455023704,35.33,82399.31,55.4,0.14029,0.0001,14.77816]
[1778455029096,35.33,82395.52,55.4,0.13993,0.0001,14.75158]
[1778455029443,35.33,82395.52,55.4,0.13993,0.0001,14.75158]
[1778455031518,35.33,82393.08,55.4,0.1397,9e-05,14.73451]
[1778455037431,35.33,82383.84,55.4,0.13883,9e-05,14.6703]
[1778455039561,35.33,82383.19,55.4,0.13877,9e-05,14.66589]
[1778455039571,35.33,82381.8,55.4,0.13864,9e-05,14.65632]
[1778455041513,35.33,82377.73,55.4,0.13825,9e-05,14.62777]
[1778455042415,35.33,82376.55,55.4,0.13814,9e-05,14.61943]
[1778455042467,35.33,82374.32,55.4,0.13793,9e-05,14.60367]
[1778455045019,35.32,82372.96,55.4,0.13779,9e-05,14.59349]
[1778455046652,35.32,82372.53,55.4,0.13774,9e-05,14.59]
[1778455048139,35.32,82372.85,55.4,0.13777,9e-05,14.5919]
[1778455050212,35.32,82358.76,55.4,0.13644,9e-05,14.49312]
[1778455054367,35.32,82357.91,55.4,0.13631,9e-05,14.48167]
[1778455058446,35.32,82354.23,55.4,0.13596,9e-05,14.4555]
[1778455058649,35.32,82354.23,55.4,0.13596,9e-05,14.4555]
[1778455058755,35.32,82347.14,55.4,0.1353,9e-05,14.40603]
[1778455058787,35.32,82347.14,55.4,0.1353,9e-05,14.40603]
[1778455059048,35.32,82347.14,55.4,0.1353,9e-05,14.40603]
[1778455059586,35.32,82332.14,55.4,0.13391,9e-05,14.30159]
[1778455060439,35.32,82332.14,55.4,0.13391,9e-05,14.30159]
[1778455060475,35.32,82332.14,55.4,0.13391,9e-05,14.30159]
[1778455060607,35.32,82332.14,55.4,0.13391,9e-05,14.30159]
[1778455060593,35.32,82328.4,55.4,0.13356,9e-05,14.27561]
[1778455061600,35.32,82314.18,55.4,0.13225,9e-05,14.17673]
[1778455061815,35.32,82314.18,55.4,0.13225,9e-05,14.17673]
[1778455061822,35.32,82314.18,55.4,0.13225,9e-05,14.17673]
[1778455062103,35.32,82314.18,55.4,0.13225,9e-05,14.17673]
[1778455062607,35.32,82298.44,55.4,0.13081,9e-05,14.06732]
[1778455064785,35.32,82289.43,55.4,0.12999,9e-05,14.00462]
[1778455068051,35.32,82284.38,55.4,0.12953,9e-05,13.96947]
[1778455068117,35.32,82284.38,55.4,0.12953,9e-05,13.96947]
[1778455068314,35.32,82284.38,55.4,0.12953,9e-05,13.96947]
[1778455068330,35.32,82277.35,55.4,0.1289,9e-05,13.9209]
[1778455068871,35.32,82263.19,55.4,0.12763,9e-05,13.82317]
[1778455074692,35.32,82265.16,55.4,0.12782,9e-05,13.83744]
[1778455079522,35.32,82280.24,55.4,0.12917,9e-05,13.94188]
[1778455079716,35.32,82280.24,55.4,0.12917,9e-05,13.94188]
[1778455082537,35.32,82284.96,55.4,0.1296,9e-05,13.97443]
[1778455083787,35.32,82263.12,55.4,0.12763,9e-05,13.82335]
[1778455085179,35.32,82263.12,55.4,0.12763,9e-05,13.82335]
[1778455085517,35.32,82263.12,55.4,0.12763,9e-05,13.82335]
[1778455085618,35.32,82263.12,55.4,0.12763,9e-05,13.82335]
[1778455085611,35.32,82256.88,55.4,0.12708,9e-05,13.78055]
[1778455086088,35.32,82256.88,55.4,0.12708,9e-05,13.78055]
[1778455086168,35.32,82254.98,55.4,0.12691,9e-05,13.76746]
[1778455087254,35.32,82254.98,55.4,0.12691,9e-05,13.76746]
[1778455087788,35.32,82267.7,55.4,0.12804,9e-05,13.85465]
[1778455092836,35.32,82279.18,55.4,0.12907,9e-05,13.93385]
[1778455097871,35.32,82283.09,55.4,0.12941,9e-05,13.96034]
[1778455099113,35.32,82270.96,55.4,0.12832,9e-05,13.87643]
[1778455102907,35.31,82282.54,55.4,0.12936,9e-05,13.95621]
[1778455104921,35.31,82293.76,55.4,0.13037,9e-05,14.03347]
[1778455105855,35.31,82293.76,55.4,0.13037,9e-05,14.03347]
[1778455106152,35.31,82293.76,55.4,0.13037,9e-05,14.03347]
[1778455106685,35.31,82293.76,55.4,0.13037,9e-05,14.03347]
[1778455111970,35.31,82285.02,55.4,0.12952,9e-05,13.96653]
[1778455117430,35.31,82288.15,55.4,0.12979,9e-05,13.98743]
[1778455118044,35.31,82296.19,55.4,0.13052,9e-05,14.04258]
[1778455118103,35.31,82296.19,55.4,0.13052,9e-05,14.04258]
[1778455118191,35.31,82288.54,55.4,0.12982,9e-05,13.98964]
[1778455119094,35.31,82288.54,55.4,0.12982,9e-05,13.98964]
[1778455119195,35.31,82271.17,55.4,0.12826,9e-05,13.8694]
[1778455121839,35.31,82271.69,55.4,0.12829,9e-05,13.87224]
[1778455121973,35.31,82271.69,55.4,0.12829,9e-05,13.87224]
[1778455122516,35.31,82271.69,55.4,0.12829,9e-05,13.87224]
[1778455123470,35.31,82264.99,55.4,0.12768,9e-05,13.8253]
[1778455124737,35.3,82259.88,55.4,0.12722,9e-05,13.7896]
[1778455126860,35.3,82260.43,55.4,0.12726,9e-05,13.79242]
[1778455132115,35.3,82258.02,55.4,0.127,9e-05,13.77287]
[1778455133848,35.3,82256.4,55.4,0.12685,9e-05,13.76125]
[1778455133865,35.3,82256.4,55.4,0.12685,9e-05,13.76125]
[1778455133902,35.3,82256.4,55.4,0.12685,9e-05,13.76125]
[1778455135119,35.3,82263.29,55.4,0.12746,9e-05,13.80832]
[1778455135349,35.3,82263.29,55.4,0.12746,9e-05,13.80832]
[1778455135883,35.29,82265.48,55.4,0.12765,9e-05,13.82304]
[1778455136143,35.29,82268.89,55.4,0.12796,9e-05,13.84657]
[1778455141178,35.29,82274.78,55.4,0.12849,9e-05,13.88734]
[1778455142492,35.29,82274.78,55.4,0.12849,9e-05,13.88734]
[1778455142593,35.29,82276.14,55.4,0.12861,9e-05,13.8967]
[1778455143199,35.29,82276.14,55.4,0.12861,9e-05,13.8967]
[1778455143210,35.29,82276.14,55.4,0.12861,9e-05,13.8967]
[1778455143516,35.29,82276.58,55.4,0.12864,9e-05,13.89937]
[1778455149235,35.29,82279.19,55.4,0.12887,9e-05,13.91694]
[1778455150577,35.29,82279.19,55.4,0.12887,9e-05,13.91694]
[1778455151968,35.29,82265.65,55.4,0.12765,9e-05,13.82328]
[1778455152813,35.29,82264.61,55.4,0.12756,9e-05,13.81599]
[1778455154991,35.29,82270.85,55.4,0.12811,9e-05,13.85866]
[1778455155003,35.29,82270.85,55.4,0.12811,9e-05,13.85866]
[1778455155034,35.29,82270.85,55.4,0.12811,9e-05,13.85866]
[1778455155278,35.29,82258.49,55.4,0.12701,9e-05,13.77337]
[1778455157052,35.29,82256.62,55.4,0.12683,9e-05,13.75946]
[1778455157983,35.29,82256.77,55.4,0.12684,9e-05,13.76032]
[1778455158875,35.29,82258.08,55.4,0.12695,9e-05,13.76892]
[1778455159289,35.29,82258.08,55.4,0.12695,9e-05,13.76892]
[1778455159295,35.29,82258.08,55.4,0.12695,9e-05,13.76892]
[1778455161109,35.29,82260.83,55.4,0.12719,9e-05,13.78717]
[1778455166356,35.28,82260.96,55.4,0.12716,9e-05,13.7854]
[1778455166906,35.28,82260.96,55.4,0.12716,9e-05,13.7854]
[1778455167363,35.28,82266.79,55.4,0.12768,9e-05,13.8255]
[1778455168889,35.28,82266.2,55.4,0.12763,9e-05,13.82123]
[1778455169447,35.28,82266.2,55.4,0.12763,9e-05,13.82123]
[1778455172373,35.28,82266.43,55.4,0.12761,9e-05,13.81803]
[1778455172659,35.28,82266.43,55.4,0.12761,9e-05,13.81803]
[1778455172728,35.28,82266.43,55.4,0.12761,9e-05,13.81803]
[1778455173755,35.28,82257.44,55.4,0.12681,9e-05,13.75587]
[1778455173905,35.28,82257.44,55.4,0.12681,9e-05,13.75587]
[1778455179269,35.28,82259.48,55.4,0.12696,9e-05,13.76806]
[1778455179448,35.28,82260.58,55.4,0.12705,9e-05,13.77524]
[1778455181600,35.28,82261.18,55.4,0.12711,9e-05,13.77926]
[1778455183546,35.28,82269.97,55.4,0.12789,9e-05,13.83968]
[1778455187779,35.27,82262.26,55.4,0.12719,9e-05,13.78552]
[1778455191111,35.27,82259.34,55.4,0.12692,9e-05,13.76507]
[1778455194349,35.27,82259.78,55.4,0.12696,9e-05,13.76787]
[1778455194809,35.27,82258.68,55.4,0.12686,9e-05,13.76019]
[1778455195560,35.27,82253.09,55.4,0.12636,9e-05,13.72127]
[1778455199046,35.27,82253.44,55.4,0.12638,9e-05,13.72272]
[1778455199588,35.27,82258.08,55.4,0.12679,9e-05,13.75457]
[1778455204623,35.27,82255.72,55.4,0.12656,9e-05,13.7374]
[1778455206728,35.27,82255.72,55.4,0.12656,9e-05,13.7374]
[1778455208937,35.27,82254.05,55.4,0.12641,9e-05,13.72522]
[1778455209479,35.27,82254.05,55.4,0.12641,9e-05,13.72522]
[1778455209658,35.27,82253.73,55.4,0.12638,9e-05,13.72286]
[1778455210208,35.27,82253.73,55.4,0.12638,9e-05,13.72286]
[1778455215700,35.26,82257.41,55.4,0.12668,9e-05,13.74624]
[1778455219000,35.26,82254.02,55.4,0.12636,9e-05,13.72175]
[1778455220515,35.26,82253.77,55.4,0.12633,9e-05,13.7197]
[1778455220563,35.26,82253.77,55.4,0.12633,9e-05,13.7197]
[1778455229798,35.25,82254.07,55.4,0.12632,9e-05,13.7184]
[1778455232098,35.25,82252.99,55.4,0.12618,9e-05,13.7056]
[1778455233150,35.25,82252.99,55.4,0.12618,9e-05,13.7056]
[1778455238861,35.25,82241.71,55.4,0.12515,9e-05,13.62616]
[1778455243896,35.25,82240.85,55.4,0.12507,9e-05,13.61931]
[1778455248932,35.25,82246.59,55.4,0.12556,9e-05,13.65777]
[1778455252399,35.24,82243.58,55.4,0.12529,9e-05,13.63657]
[1778455257471,35.24,82241.93,55.4,0.12513,9e-05,13.62426]
[1778455257596,35.24,82241.93,55.4,0.12513,9e-05,13.62426]
[1778455257997,35.24,82257.77,55.4,0.12653,9e-05,13.73309]
[1778455259021,35.24,82257.77,55.4,0.12653,9e-05,13.73309]
[1778455259108,35.24,82265.47,55.4,0.12721,9e-05,13.78592]
[1778455260825,35.24,82265.47,55.4,0.12721,9e-05,13.78592]
[1778455260864,35.24,82264.28,55.4,0.1271,9e-05,13.77752]
[1778455261372,35.24,82264.28,55.4,0.1271,9e-05,13.77752]
[1778455261835,35.24,82264.28,55.4,0.1271,9e-05,13.77752]
[1778455261845,35.24,82264.28,55.4,0.1271,9e-05,13.77752]
[1778455262034,35.24,82286.95,55.4,0.12914,9e-05,13.93399]
[1778455264310,35.24,82287.28,55.4,0.12917,9e-05,13.9363]
[1778455264387,35.24,82287.28,55.4,0.12917,9e-05,13.9363]
[1778455264687,35.24,82287.28,55.4,0.12917,9e-05,13.9363]
[1778455264975,35.24,82285.0,55.4,0.12896,9e-05,13.92057]
[1778455267384,35.24,82274.0,55.4,0.12797,9e-05,13.84458]
[1778455270999,35.24,82272.43,55.4,0.12784,9e-05,13.83415]
[1778455274276,35.24,82275.74,55.4,0.12814,9e-05,13.85737]
[1778455275450,35.24,82275.41,55.4,0.12811,9e-05,13.85517]
[1778455275488,35.24,82275.41,55.4,0.12811,9e-05,13.85517]
[1778455275805,35.24,82288.39,55.4,0.12928,9e-05,13.94503]
[1778455276128,35.24,82288.39,55.4,0.12928,9e-05,13.94503]
[1778455276824,35.24,82305.49,55.4,0.13083,9e-05,14.06336]
[1778455277610,35.24,82305.49,55.4,0.13083,9e-05,14.06336]
[1778455277697,35.24,82314.78,55.4,0.13167,9e-05,14.12756]
[1778455281979,35.24,82312.18,55.4,0.13143,9e-05,14.10925]
[1778455284239,35.24,82299.99,55.4,0.13032,9e-05,14.02484]
[1778455289911,35.24,82314.23,55.4,0.13163,9e-05,14.12393]
[1778455297287,35.24,82313.71,55.4,0.13154,9e-05,14.11544]
[1778455299833,35.24,82314.26,55.4,0.13159,9e-05,14.11923]
[1778455309371,35.24,82310.17,55.4,0.13121,9e-05,14.09051]
[1778455314406,35.24,82308.19,55.4,0.13103,9e-05,14.07675]
[1778455319441,35.24,82304.92,55.4,0.13073,9e-05,14.05414]
[1778455324476,35.24,82307.39,55.4,0.13096,9e-05,14.07149]
[1778455328474,35.24,82309.95,55.4,0.1312,9e-05,14.08924]
[1778455332812,35.24,82304.34,55.4,0.13068,9e-05,14.05024]
[1778455336068,35.24,82299.12,55.4,0.13021,9e-05,14.01425]
[1778455341596,35.24,82311.43,55.4,0.13134,9e-05,14.10006]
[1778455343696,35.24,82312.3,55.4,0.13142,9e-05,14.10608]
[1778455349651,35.24,82319.52,55.4,0.13207,9e-05,14.15586]
[1778455350142,35.24,82319.52,55.4,0.13207,9e-05,14.15586]
[1778455352070,35.24,82315.88,55.4,0.1317,9e-05,14.12565]
[1778455356081,35.24,82304.83,55.4,0.13069,9e-05,14.04893]
[1778455356700,35.24,82306.44,55.4,0.13084,9e-05,14.05989]
[1778455361735,35.24,82305.75,55.4,0.13076,9e-05,14.05404]
[1778455366770,35.24,82302.02,55.4,0.13041,9e-05,14.02716]
[1778455371805,35.24,82302.98,55.4,0.13048,9e-05,14.03295]
[1778455374704,35.23,82303.06,55.4,0.13049,9e-05,14.03333]
[1778455374826,35.23,82303.57,55.4,0.13053,9e-05,14.03651]
[1778455379861,35.23,82308.45,55.4,0.13097,9e-05,14.07024]
[1778455381175,35.23,82308.46,55.4,0.13097,9e-05,14.07025]
[1778455385437,35.23,82302.36,55.4,0.13041,9e-05,14.02775]
[1778455385898,35.23,82302.36,55.4,0.13041,9e-05,14.02775]
[1778455385910,35.23,82280.12,55.4,0.1284,9e-05,13.87368]
[1778455385992,35.23,82280.12,55.4,0.1284,9e-05,13.87368]
[1778455386576,35.23,82280.12,55.4,0.1284,9e-05,13.87368]
[1778455386695,35.23,82280.12,55.4,0.1284,9e-05,13.87368]
[1778455386912,35.23,82267.62,55.4,0.12728,9e-05,13.7873]
[1778455387140,35.23,82267.62,55.4,0.12728,9e-05,13.7873]
[1778455387166,35.23,82267.62,55.4,0.12728,9e-05,13.7873]
[1778455389206,35.23,82264.36,55.4,0.12699,9e-05,13.76514]
[1778455390744,35.23,82264.06,55.4,0.12697,9e-05,13.76327]
[1778455391279,35.24,82263.45,55.4,0.12692,9e-05,13.75927]
[1778455395724,35.24,82270.51,55.4,0.12756,9e-05,13.80882]
[1778455395975,35.24,82270.95,55.4,0.1276,9e-05,13.812]
[1778455401445,35.24,82270.88,55.4,0.1276,9e-05,13.81192]
[1778455402702,35.24,82269.11,55.4,0.12744,9e-05,13.79979]
[1778455404103,35.24,82255.9,55.4,0.12627,9e-05,13.70889]
[1778455408256,35.24,82266.58,55.4,0.12722,9e-05,13.78244]
[1778455408900,35.24,82266.58,55.4,0.12722,9e-05,13.78244]
[1778455412774,35.24,82268.86,55.4,0.12738,9e-05,13.79302]
[1778455412963,35.24,82268.86,55.4,0.12738,9e-05,13.79302]
[1778455413877,35.24,82265.57,55.4,0.12708,9e-05,13.7701]
[1778455413914,35.24,82250.28,55.4,0.12572,9e-05,13.66434]
[1778455416115,35.24,82225.34,55.4,0.12351,9e-05,13.49236]
[1778455418241,35.24,82223.41,55.4,0.12334,9e-05,13.47907]
[1778455418602,35.24,82223.41,55.4,0.12334,9e-05,13.47907]
[1778455422892,35.24,82223.3,55.4,0.12334,9e-05,13.47833]
[1778455422918,35.24,82223.3,55.4,0.12334,9e-05,13.47833]
[1778455423052,35.24,82223.3,55.4,0.12334,9e-05,13.47833]
[1778455423526,35.24,82208.4,55.4,0.12204,9e-05,13.37611]
[1778455426688,35.24,82211.95,55.4,0.12235,9e-05,13.40081]
[1778455432834,35.24,82215.05,55.4,0.12263,9e-05,13.42294]
[1778455433994,35.24,82208.9,55.4,0.1221,9e-05,13.38098]
[1778455435048,35.24,82210.23,55.4,0.12222,9e-05,13.39033]
[1778455436041,35.24,82224.5,55.4,0.12346,9e-05,13.48824]
[1778455436765,35.24,82224.5,55.4,0.12346,9e-05,13.48824]
[1778455437791,35.24,82227.56,55.4,0.12373,9e-05,13.50922]
[1778455441830,35.24,82221.09,55.4,0.12316,9e-05,13.46471]
[1778455443313,35.24,82239.45,55.4,0.12477,9e-05,13.59078]
[1778455449355,35.24,82240.24,55.4,0.12483,9e-05,13.59533]
[1778455454399,35.24,82238.21,55.4,0.12464,9e-05,13.58071]
[1778455458013,35.23,82221.86,55.4,0.1232,9e-05,13.46804]
[1778455464063,35.24,82214.44,55.4,0.12256,9e-05,13.41734]
[1778455465153,35.24,82214.46,55.4,0.12256,9e-05,13.41768]
[1778455465468,35.24,82235.76,55.4,0.12443,9e-05,13.56402]
[1778455470073,35.24,82237.21,55.4,0.12455,9e-05,13.57376]
[1778455470705,35.24,82237.27,55.4,0.12456,9e-05,13.57403]
[1778455470749,35.24,82237.27,55.4,0.12456,9e-05,13.57403]
[1778455470782,35.23,82249.64,55.4,0.12565,9e-05,13.65892]
[1778455471508,35.23,82249.64,55.4,0.12565,9e-05,13.65892]
[1778455472502,35.23,82260.89,55.4,0.12661,9e-05,13.73179]
[1778455472785,35.23,82260.89,55.4,0.12661,9e-05,13.73179]
[1778455473752,35.23,82266.7,55.4,0.12713,9e-05,13.77181]
[1778455474435,35.23,82272.91,55.4,0.12768,9e-05,13.81462]
[1778455476005,35.23,82272.05,55.4,0.12761,9e-05,13.80868]
[1778455481080,35.23,82269.26,55.4,0.12735,9e-05,13.78867]
[1778455481900,35.23,82269.8,55.4,0.1274,9e-05,13.79228]
[1778455483434,35.23,82269.96,55.4,0.12741,9e-05,13.79314]
[1778455484264,35.23,82269.84,55.4,0.12739,9e-05,13.79193]
[1778455487053,35.23,82276.86,55.4,0.12802,9e-05,13.84034]
[1778455490663,35.23,82276.19,55.4,0.12795,9e-05,13.83514]
[1778455490704,35.23,82276.19,55.4,0.12795,9e-05,13.83514]
[1778455490784,35.23,82277.52,55.4,0.12806,9e-05,13.84378]
[1778455493050,35.23,82287.34,55.4,0.12895,9e-05,13.91175]
[1778455493680,35.23,82285.35,55.4,0.12877,9e-05,13.89807]
[1778455493687,35.23,82285.35,55.4,0.12877,9e-05,13.89807]
[1778455493775,35.23,82285.35,55.4,0.12877,9e-05,13.89807]
[1778455493834,35.23,82274.89,55.4,0.12783,9e-05,13.82572]
[1778455494576,35.23,82274.89,55.4,0.12783,9e-05,13.82572]
[1778455495091,35.23,82261.94,55.4,0.12666,9e-05,13.73575]
[1778455496023,35.23,82261.94,55.4,0.12666,9e-05,13.73575]
[1778455496061,35.23,82263.29,55.4,0.12678,9e-05,13.74502]
[1778455497374,35.23,82263.64,55.4,0.12681,9e-05,13.74706]
[1778455502845,35.22,82263.33,55.4,0.12676,9e-05,13.74306]
[1778455502918,35.22,82263.33,55.4,0.12676,9e-05,13.74306]
[1778455502956,35.22,82263.33,55.4,0.12676,9e-05,13.74306]
[1778455502990,35.22,82263.33,55.4,0.12676,9e-05,13.74306]
[1778455503025,35.22,82263.62,55.4,0.12678,9e-05,13.74471]
[1778455503518,35.22,82263.62,55.4,0.12678,9e-05,13.74471]
[1778455503609,35.22,82263.62,55.4,0.12678,9e-05,13.74471]
[1778455503734,35.22,82278.73,55.4,0.12813,9e-05,13.84913]
[1778455504912,35.22,82278.73,55.4,0.12813,9e-05,13.84913]
[1778455509080,35.22,82284.96,55.4,0.1287,9e-05,13.8926]
[1778455514838,35.22,82283.6,55.4,0.12858,9e-05,13.88349]
[1778455515943,35.22,82283.03,55.4,0.12853,9e-05,13.87961]
[1778455521861,35.22,82289.67,55.4,0.12913,9e-05,13.92575]
[1778455526896,35.22,82288.83,55.4,0.12905,9e-05,13.91984]
[1778455531931,35.22,82288.39,55.4,0.12898,9e-05,13.91195]
[1778455535867,35.22,82294.69,55.4,0.12954,9e-05,13.95549]
[1778455540995,35.22,82296.22,55.4,0.12968,9e-05,13.96557]
[1778455541403,35.22,82296.22,55.4,0.12968,9e-05,13.96557]
[1778455545605,35.22,82295.7,55.4,0.12962,9e-05,13.96167]
[1778455547811,35.22,82296.01,55.4,0.12965,9e-05,13.96354]
[1778455547843,35.22,82296.01,55.4,0.12965,9e-05,13.96354]
[1778455547887,35.22,82296.01,55.4,0.12965,9e-05,13.96354]
[1778455549903,35.22,82302.8,55.4,0.13026,9e-05,14.0104]
[1778455553049,35.22,82300.1,55.4,0.13001,9e-05,13.99119]
[1778455553130,35.22,82298.7,55.4,0.12988,9e-05,13.98133]
[1778455555113,35.22,82286.29,55.4,0.12875,9e-05,13.89508]
[1778455557030,35.22,82287.21,55.4,0.12884,9e-05,13.9014]
[1778455562162,35.22,82283.05,55.4,0.12846,9e-05,13.87238]
[1778455562657,35.22,82283.05,55.4,0.12846,9e-05,13.87238]
[1778455562663,35.22,82283.05,55.4,0.12846,9e-05,13.87238]
[1778455563169,35.22,82270.92,55.4,0.12737,9e-05,13.78846]
[1778455564686,35.22,82267.52,55.4,0.12706,9e-05,13.7648]
[1778455565627,35.22,82266.73,55.4,0.12699,9e-05,13.75921]
[1778455565883,35.22,82266.73,55.4,0.12699,9e-05,13.75921]
[1778455566190,35.22,82284.41,55.4,0.12858,9e-05,13.88137]
[1778455571846,35.22,82291.09,55.4,0.12916,9e-05,13.92593]
[1778455575134,35.21,82299.3,55.4,0.12989,9e-05,13.98207]
[1778455578969,35.21,82303.28,55.4,0.13023,9e-05,14.00796]
[1778455582278,35.21,82289.03,55.4,0.12891,9e-05,13.90707]
[1778455583863,35.21,82288.93,55.4,0.1289,9e-05,13.90638]
[1778455584116,35.21,82288.93,55.4,0.1289,9e-05,13.90638]
[1778455586333,35.2,82273.54,55.4,0.1275,9e-05,13.79878]
[1778455591463,35.2,82276.04,55.4,0.12771,9e-05,13.81536]
[1778455592754,35.2,82274.6,55.4,0.12755,9e-05,13.80048]
[1778455595967,35.2,82277.95,55.4,0.12784,9e-05,13.82312]
[1778455596087,35.2,82277.95,55.4,0.12784,9e-05,13.82312]
[1778455596963,35.2,82294.86,55.4,0.12936,9e-05,13.93955]
[1778455598050,35.2,82294.86,55.4,0.12936,9e-05,13.93955]
[1778455603233,35.2,82287.07,55.4,0.12863,9e-05,13.8839]
[1778455604947,35.2,82286.73,55.4,0.1286,9e-05,13.88128]
[1778455607312,35.2,82286.51,55.4,0.12857,9e-05,13.87896]
[1778455609423,35.19,82287.56,55.4,0.12865,9e-05,13.8857]
[1778455610999,35.19,82286.72,55.4,0.12857,9e-05,13.87961]
[1778455612157,35.19,82286.45,55.4,0.12854,9e-05,13.87723]
[1778455612516,35.19,82286.69,55.4,0.12856,9e-05,13.87863]
[1778455617551,35.19,82287.69,55.4,0.12865,9e-05,13.88575]
[1778455622586,35.19,82295.34,55.4,0.12935,9e-05,13.93885]
[1778455624606,35.19,82294.81,55.4,0.1293,9e-05,13.93513]
[1778455624628,35.19,82293.11,55.4,0.12914,9e-05,13.9233]
[1778455626187,35.19,82293.11,55.4,0.12914,9e-05,13.9233]
[1778455627059,35.19,82297.59,55.4,0.12955,9e-05,13.95419]
[1778455627176,35.19,82298.86,55.4,0.12966,9e-05,13.96288]
[1778455628113,35.19,82298.86,55.4,0.12966,9e-05,13.96288]
[1778455628189,35.19,82319.86,55.4,0.13157,9e-05,14.10846]
[1778455629076,35.19,82319.86,55.4,0.13157,9e-05,14.10846]
[1778455632938,35.19,82318.62,55.4,0.13145,9e-05,14.09911]
[1778455633175,35.19,82317.14,55.4,0.13131,9e-05,14.08833]
[1778455638698,35.18,82315.75,55.4,0.13115,9e-05,14.07615]
[1778455644013,35.18,82314.11,55.4,0.13097,9e-05,14.06288]
[1778455649049,35.18,82323.27,55.4,0.13178,9e-05,14.12418]
[1778455649865,35.17,82338.5,55.4,0.13316,9e-05,14.22862]
[1778455652797,35.17,82318.46,55.4,0.13126,9e-05,14.08296]
[1778455657831,35.16,82325.7,55.4,0.13189,9e-05,14.13072]
[1778455659845,35.16,82340.57,55.4,0.13324,9e-05,14.23326]
[1778455664887,35.16,82336.29,55.4,0.1328,9e-05,14.20016]
[1778455665146,35.16,82315.28,55.4,0.13087,9e-05,14.05324]
[1778455666894,35.15,82302.89,55.4,0.12973,9e-05,13.96636]
[1778455668086,35.15,82302.89,55.4,0.12973,9e-05,13.96636]
[1778455668169,35.15,82304.72,55.4,0.12989,9e-05,13.97877]
[1778455673476,35.15,82298.57,55.4,0.12933,9e-05,13.93584]
[1778455674793,35.15,82299.44,55.4,0.12941,9e-05,13.94191]
[1778455675366,35.15,82298.97,55.4,0.12936,9e-05,13.93866]
[1778455675552,35.15,82298.97,55.4,0.12936,9e-05,13.93866]
[1778455675959,35.15,82298.78,55.4,0.12935,9e-05,13.93729]
[1778455677705,35.15,82299.26,55.4,0.12939,9e-05,13.94058]
[1778455677707,35.15,82299.26,55.4,0.12939,9e-05,13.94058]
[1778455677856,35.15,82299.26,55.4,0.12939,9e-05,13.94058]
[1778455680282,35.15,82309.42,55.4,0.1303,9e-05,14.01057]
[1778455685870,35.15,82300.27,55.4,0.12944,9e-05,13.94487]
[1778455687446,35.15,82295.08,55.4,0.12897,9e-05,13.90832]
[1778455688104,35.15,82295.08,55.4,0.12897,9e-05,13.90832]
[1778455688122,35.15,82295.08,55.4,0.12897,9e-05,13.90832]
[1778455688171,35.15,82292.58,55.4,0.12874,9e-05,13.89075]
[1778455691145,35.14,82285.98,55.4,0.12813,9e-05,13.84397]
[1778455698116,35.14,82285.32,55.4,0.12802,9e-05,13.83576]
[1778455698957,35.14,82285.32,55.4,0.12802,9e-05,13.83576]
[1778455699112,35.14,82285.32,55.4,0.12802,9e-05,13.83576]
[1778455699722,35.14,82280.05,55.4,0.12754,9e-05,13.79879]
[1778455699777,35.14,82280.05,55.4,0.12754,9e-05,13.79879]
[1778455699838,35.14,82280.05,55.4,0.12754,9e-05,13.79879]
[1778455700138,35.14,82262.51,55.4,0.12596,9e-05,13.67698]
[1778455704954,35.13,82265.01,55.4,0.12617,9e-05,13.69332]
[1778455708077,35.13,82263.52,55.4,0.12603,9e-05,13.68226]
[1778455709206,35.13,82258.69,55.4,0.1256,9e-05,13.64862]
[1778455710250,35.13,82256.65,55.4,0.12541,9e-05,13.63432]
[1778455716067,35.13,82269.72,55.4,0.12652,9e-05,13.71849]
[1778455721289,35.12,82280.33,55.4,0.12745,9e-05,13.78998]
[1778455726320,35.12,82268.75,55.4,0.12639,9e-05,13.70796]
[1778455731356,35.12,82263.1,55.4,0.12587,9e-05,13.66773]
[1778455736391,35.12,82263.53,55.4,0.12589,9e-05,13.66969]
[1778455741470,35.12,82263.52,55.4,0.12588,9e-05,13.66875]
[1778455741485,35.12,82263.52,55.4,0.12588,9e-05,13.66875]
[1778455742561,35.11,82244.14,55.4,0.12416,9e-05,13.5345]
[1778455744508,35.11,82242.81,55.4,0.12404,9e-05,13.52529]
[1778455744944,35.11,82242.81,55.4,0.12404,9e-05,13.52529]
[1778455745193,35.11,82242.81,55.4,0.12404,9e-05,13.52529]
[1778455745410,35.11,82242.9,55.4,0.12404,9e-05,13.52553]
[1778455745926,35.11,82242.9,55.4,0.12404,9e-05,13.52553]
[1778455746020,35.11,82242.9,55.4,0.12404,9e-05,13.52553]
[1778455746190,35.11,82242.9,55.4,0.12404,9e-05,13.52553]
[1778455746268,35.11,82240.08,55.4,0.12379,9e-05,13.50609]
[1778455746467,35.11,82228.34,55.4,0.12276,9e-05,13.42518]
[1778455747410,35.11,82228.34,55.4,0.12276,9e-05,13.42518]
[1778455748283,35.11,82228.34,55.4,0.12276,9e-05,13.42518]
[1778455749366,35.11,82222.93,55.4,0.12227,9e-05,13.38691]
[1778455749402,35.11,82222.93,55.4,0.12227,9e-05,13.38691]
[1778455750495,35.11,82210.83,55.4,0.12121,9e-05,13.30272]
[1778455754561,35.11,82211.9,55.4,0.12128,9e-05,13.30892]
[1778455754569,35.11,82211.9,55.4,0.12128,9e-05,13.30892]
[1778455754698,35.11,82211.9,55.4,0.12128,9e-05,13.30892]
[1778455754867,35.11,82211.9,55.4,0.12128,9e-05,13.30892]
[1778455758559,35.1,82207.41,55.4,0.12087,9e-05,13.2766]
[1778455765214,35.1,82207.93,55.4,0.12089,9e-05,13.2781]
[1778455770635,35.1,82210.98,55.4,0.12112,9e-05,13.29643]
[1778455776222,35.09,82210.55,55.4,0.12103,9e-05,13.28732]
[1778455779061,35.09,82211.95,55.4,0.12114,9e-05,13.29551]
[1778455779787,35.09,82220.99,55.4,0.12192,9e-05,13.35723]
[1778455779834,35.09,82224.74,55.4,0.12224,9e-05,13.38304]
[1778455781963,35.09,82233.56,55.4,0.12302,9e-05,13.44366]
[1778455782051,35.09,82233.56,55.4,0.12302,9e-05,13.44366]
[1778455782152,35.09,82232.77,55.4,0.12294,9e-05,13.43779]
[1778455786747,35.09,82220.89,55.4,0.12188,9e-05,13.35401]
[1778455789639,35.08,82220.26,55.4,0.12181,9e-05,13.3488]
[1778455789709,35.08,82220.26,55.4,0.12181,9e-05,13.3488]
[1778455791259,35.08,82220.26,55.4,0.1218,9e-05,13.34836]
[1778455791286,35.08,82220.53,55.4,0.12182,9e-05,13.34935]
[1778455791996,35.08,82220.53,55.4,0.12182,9e-05,13.34935]
[1778455792032,35.08,82227.1,55.4,0.12239,9e-05,13.39443]
[1778455793776,35.08,82225.53,55.4,0.12225,9e-05,13.38362]
[1778455799838,35.07,82220.58,55.4,0.12177,9e-05,13.34598]
[1778455801076,35.07,82220.58,55.4,0.12177,9e-05,13.34598]
[1778455803402,35.07,82220.72,55.4,0.12177,9e-05,13.34606]
[1778455803629,35.07,82218.01,55.4,0.12152,9e-05,13.32653]
[1778455803756,35.07,82218.01,55.4,0.12152,9e-05,13.32653]
[1778455803908,35.07,82218.01,55.4,0.12152,9e-05,13.32653]
[1778455803961,35.07,82218.01,55.4,0.12152,9e-05,13.32653]
[1778455804058,35.07,82218.01,55.4,0.12152,9e-05,13.32653]
[1778455804084,35.07,82218.01,55.4,0.12152,9e-05,13.32653]
[1778455804084,35.07,82218.01,55.4,0.12152,9e-05,13.32653]
[1778455804322,35.07,82218.01,55.4,0.12152,9e-05,13.32653]
[1778455804455,35.07,82239.38,55.4,0.1234,9e-05,13.47378]
[1778455804517,35.07,82239.38,55.4,0.1234,9e-05,13.47378]
[1778455805170,35.06,82278.02,55.4,0.12678,9e-05,13.73709]
[1778455807436,35.06,82272.29,55.4,0.12627,9e-05,13.6974]
[1778455807444,35.06,82272.9,55.4,0.12631,9e-05,13.70102]
[1778455808037,35.06,82272.9,55.4,0.12631,9e-05,13.70102]
[1778455808123,35.06,82275.1,55.4,0.1265,9e-05,13.71565]
[1778455814081,35.06,82271.55,55.4,0.12616,9e-05,13.68919]
[1778455814648,35.06,82272.54,55.4,0.12624,9e-05,13.69517]
[1778455815988,35.06,82269.06,55.4,0.12593,9e-05,13.67105]
[1778455821814,35.05,82259.43,55.4,0.12504,9e-05,13.60253]
[1778455826749,35.05,82259.77,55.4,0.12506,9e-05,13.60399]
[1778455827045,35.05,82247.81,55.4,0.124,9e-05,13.52126]
[1778455832188,35.05,82253.8,55.4,0.12449,9e-05,13.55759]
[1778455832403,35.05,82253.8,55.4,0.12449,9e-05,13.55759]
[1778455834469,35.05,82263.42,55.4,0.12534,9e-05,13.62398]
[1778455838673,35.05,82253.23,55.4,0.12443,9e-05,13.55267]
[1778455841019,35.05,82252.43,55.4,0.12435,9e-05,13.54699]
[1778455846178,35.05,82254.96,55.4,0.12457,9e-05,13.5641]
[1778455851213,35.05,82253.95,55.4,0.12448,9e-05,13.55666]
[1778455852067,35.05,82253.95,55.4,0.12448,9e-05,13.55666]
[1778455852221,35.05,82266.61,55.4,0.1256,9e-05,13.64421]
[1778455857412,35.04,82267.86,55.4,0.1257,9e-05,13.65196]
[1778455861284,35.04,82267.13,55.4,0.12562,9e-05,13.64584]
[1778455863298,35.04,82269.28,55.4,0.12581,9e-05,13.66032]
[1778455868333,35.04,82265.72,55.4,0.12548,9e-05,13.63463]
[1778455869742,35.04,82258.87,55.4,0.12487,9e-05,13.58701]
[1778455872737,35.04,82253.45,55.4,0.12438,9e-05,13.54923]
[1778455872737,35.04,82253.45,55.4,0.12438,9e-05,13.54923]
[1778455872744,35.04,82253.45,55.4,0.12438,9e-05,13.54923]
[1778455872778,35.04,82253.45,55.4,0.12438,9e-05,13.54923]
[1778455873016,35.04,82253.45,55.4,0.12438,9e-05,13.54923]
[1778455873041,35.04,82253.45,55.4,0.12438,9e-05,13.54923]
[1778455873150,35.04,82253.45,55.4,0.12438,9e-05,13.54923]
[1778455873456,35.04,82253.45,55.4,0.12438,9e-05,13.54923]
[1778455873496,35.04,82253.45,55.4,0.12438,9e-05,13.54923]
[1778455873601,35.04,82216.58,55.4,0.12114,9e-05,13.29483]
[1778455877987,35.03,82216.41,55.4,0.1211,9e-05,13.29148]
[1778455878044,35.03,82216.41,55.4,0.1211,9e-05,13.29148]
[1778455879811,35.03,82216.96,55.4,0.12114,9e-05,13.29454]
[1778455879913,35.03,82216.96,55.4,0.12114,9e-05,13.29454]
[1778455880424,35.03,82195.1,55.4,0.11924,9e-05,13.14432]
[1778455882141,35.03,82192.22,55.4,0.11899,9e-05,13.12403]
[1778455882438,35.03,82191.6,55.4,0.11894,9e-05,13.11965]
[1778455887554,35.03,82196.67,55.4,0.11934,9e-05,13.15215]
[1778455891225,35.02,82199.45,55.4,0.11956,9e-05,13.16981]
[1778455891748,35.02,82209.68,55.4,0.12041,9e-05,13.23491]
[1778455892508,35.02,82218.54,55.4,0.12117,9e-05,13.29561]
[1778455895391,35.02,82218.88,55.4,0.12119,9e-05,13.29725]
[1778455895531,35.02,82213.19,55.4,0.12069,9e-05,13.25772]
[1778455897546,35.02,82201.55,55.4,0.11967,9e-05,13.17677]
[1778455902620,35.02,82212.01,55.4,0.12056,9e-05,13.24689]
[1778455907888,35.01,82214.7,55.4,0.12076,9e-05,13.26287]
[1778455907893,35.01,82214.7,55.4,0.12076,9e-05,13.26287]
[1778455907994,35.01,82214.26,55.4,0.12071,9e-05,13.25933]
[1778455911504,35.01,82225.25,55.4,0.12165,9e-05,13.33354]
[1778455913565,35.01,82223.98,55.4,0.12154,9e-05,13.32479]
[1778455913607,35.01,82224.58,55.4,0.12159,9e-05,13.32854]
[1778455914740,35.01,82224.47,55.4,0.12157,9e-05,13.32739]
[1778455915539,35.01,82224.47,55.4,0.12157,9e-05,13.32739]
[1778455917052,35.0,82215.22,55.4,0.12076,9e-05,13.26287]
[1778455922728,35.0,82225.76,55.4,0.12165,9e-05,13.33323]
[1778455927763,35.0,82225.41,55.4,0.12159,9e-05,13.32877]
[1778455932798,34.99,82224.57,55.4,0.12149,9e-05,13.32103]
[1778455937833,34.99,82223.14,55.4,0.12134,9e-05,13.3092]
[1778455939830,34.99,82222.48,55.4,0.12128,9e-05,13.30426]
[1778455944882,34.98,82223.98,55.4,0.12138,9e-05,13.31217]
[1778455949917,34.98,82222.58,55.4,0.12123,9e-05,13.30047]
[1778455954952,34.98,82224.31,55.4,0.12132,9e-05,13.30565]
[1778455959988,34.97,82227.75,55.4,0.12159,9e-05,13.32732]
[1778455965023,34.97,82224.65,55.4,0.12129,9e-05,13.30386]
[1778455970058,34.96,82223.17,55.4,0.12114,9e-05,13.29163]
[1778455975329,34.96,82223.09,55.4,0.1211,9e-05,13.28907]
[1778455980798,34.96,82233.37,55.4,0.12197,9e-05,13.35763]
[1778455980953,34.96,82233.37,55.4,0.12197,9e-05,13.35763]
[1778455981079,34.96,82233.37,55.4,0.12197,9e-05,13.35763]
[1778455981834,34.96,82242.35,55.4,0.12276,9e-05,13.41919]
[1778455982462,34.95,82254.58,55.4,0.12383,9e-05,13.50308]
[1778455983299,34.95,82254.58,55.4,0.12383,9e-05,13.50308]
[1778455983371,34.95,82255.79,55.4,0.12393,9e-05,13.5111]
[1778455987000,34.95,82257.35,55.4,0.12405,9e-05,13.52046]
[1778455989868,34.95,82260.06,55.4,0.12426,9e-05,13.53703]
[1778455990818,34.94,82261.99,55.4,0.12442,9e-05,13.54966]
[1778455991373,34.94,82261.99,55.4,0.12442,9e-05,13.54966]
[1778455991465,34.94,82266.48,55.4,0.1248,9e-05,13.5793]
[1778455996443,34.94,82271.15,55.4,0.12518,9e-05,13.60909]
[1778455996449,34.94,82271.15,55.4,0.12518,9e-05,13.60909]
[1778455996516,34.94,82270.15,55.4,0.12508,9e-05,13.60149]
[1778455996953,34.94,82270.15,55.4,0.12508,9e-05,13.60149]
[1778455997262,34.93,82250.2,55.4,0.12331,9e-05,13.46258]
[1778455999364,34.93,82248.66,55.4,0.12316,9e-05,13.45155]
[1778456000791,34.93,82248.24,55.4,0.12312,9e-05,13.44768]
[1778456000819,34.93,82248.24,55.4,0.12312,9e-05,13.44768]
[1778456007333,34.92,82252.14,55.4,0.1234,9e-05,13.47046]
[1778456007675,34.92,82252.14,55.4,0.1234,9e-05,13.47046]
[1778456013375,34.92,82244.49,55.4,0.12265,9e-05,13.40918]
[1778456018044,34.91,82244.41,55.4,0.12261,9e-05,13.40637]
[1778456018103,34.91,82244.41,55.4,0.12261,9e-05,13.40637]
[1778456018109,34.91,82244.41,55.4,0.12261,9e-05,13.40637]
[1778456018410,34.91,82218.49,55.4,0.12033,9e-05,13.2267]
[1778456022269,34.91,82210.82,55.4,0.11966,9e-05,13.17307]
[1778456022360,34.91,82210.82,55.4,0.11966,9e-05,13.17307]
[1778456022363,34.91,82210.82,55.4,0.11966,9e-05,13.17307]
[1778456022575,34.91,82210.82,55.4,0.11966,9e-05,13.17307]
[1778456023985,34.91,82197.97,55.4,0.11854,9e-05,13.08427]
[1778456024440,34.91,82197.97,55.4,0.11854,9e-05,13.08427]
[1778456027934,34.91,82199.47,55.4,0.11867,9e-05,13.09449]
[1778456028853,34.91,82200.92,55.4,0.11879,9e-05,13.10437]
[1778456029487,34.91,82202.07,55.4,0.11889,9e-05,13.11214]
[1778456030514,34.91,82202.07,55.4,0.11889,9e-05,13.11214]
[1778456034634,34.91,82209.38,55.4,0.11951,9e-05,13.16169]
[1778456039004,34.9,82206.77,55.4,0.11926,9e-05,13.14185]
[1778456039016,34.9,82206.77,55.4,0.11926,9e-05,13.14185]
[1778456042740,34.9,82206.94,55.4,0.11926,9e-05,13.14122]
[1778456044933,34.9,82215.65,55.4,0.12,9e-05,13.20027]
[1778456050637,34.89,82216.26,55.4,0.12001,9e-05,13.20137]
[1778456050720,34.89,82216.26,55.4,0.12001,9e-05,13.20137]
[1778456052107,34.89,82215.95,55.4,0.11998,9e-05,13.19882]
[1778456052112,34.89,82215.95,55.4,0.11998,9e-05,13.19882]
[1778456052651,34.89,82216.64,55.4,0.12004,9e-05,13.20339]
[1778456057686,34.89,82216.1,55.4,0.11998,9e-05,13.19878]
[1778456059061,34.89,82216.92,55.4,0.12005,9e-05,13.20427]
[1778456059062,34.89,82216.92,55.4,0.12005,9e-05,13.20427]
[1778456059700,34.89,82211.49,55.4,0.11957,9e-05,13.16633]
[1778456060928,34.89,82205.55,55.4,0.11905,9e-05,13.12495]
[1778456065979,34.89,82193.73,55.4,0.11801,9e-05,13.0423]
[1778456071439,34.88,82196.32,55.4,0.11822,9e-05,13.05863]
[1778456071730,34.88,82196.32,55.4,0.11822,9e-05,13.05863]
[1778456076823,34.88,82206.16,55.4,0.119,9e-05,13.11937]
[1778456078562,34.88,82206.16,55.4,0.119,9e-05,13.11937]
[1778456078662,34.88,82206.9,55.4,0.11906,9e-05,13.1237]
[1778456083873,34.88,82203.75,55.4,0.11878,9e-05,13.10169]
[1778456085094,34.88,82203.75,55.4,0.11878,9e-05,13.10169]
[1778456085166,34.88,82202.82,55.4,0.1187,9e-05,13.09524]
[1778456090473,34.88,82196.14,55.4,0.11812,9e-05,13.04911]
[1778456095958,34.87,82201.02,55.4,0.11852,9e-05,13.081]
[1778456100878,34.87,82198.84,55.4,0.11831,9e-05,13.06458]
[1778456102044,34.87,82200.98,55.4,0.11849,9e-05,13.07897]
[1778456107017,34.87,82198.48,55.4,0.11826,9e-05,13.06068]
[1778456107062,34.87,82198.48,55.4,0.11826,9e-05,13.06068]
[1778456107295,34.87,82198.48,55.4,0.11826,9e-05,13.06068]
[1778456107785,34.87,82212.31,55.4,0.11946,9e-05,13.15572]
[1778456108206,34.87,82212.31,55.4,0.11946,9e-05,13.15572]
[1778456108495,34.87,82212.31,55.4,0.11946,9e-05,13.15572]
[1778456108568,34.87,82229.83,55.4,0.12098,9e-05,13.27622]
[1778456108846,34.87,82229.83,55.4,0.12098,9e-05,13.27622]
[1778456109793,34.87,82242.18,55.4,0.12205,9e-05,13.36123]
[1778456111699,34.86,82229.69,55.4,0.12095,9e-05,13.27408]
[1778456113045,34.86,82235.48,55.4,0.12145,9e-05,13.31413]
[1778456116451,34.86,82238.66,55.4,0.12171,9e-05,13.33456]
[1778456122736,34.86,82234.29,55.4,0.1213,9e-05,13.30222]
[1778456123546,34.86,82219.97,55.4,0.12004,9e-05,13.20222]
[1778456124971,34.86,82217.84,55.4,0.11985,9e-05,13.18728]
[1778456128006,34.85,82212.6,55.4,0.11939,9e-05,13.1505]
[1778456133235,34.85,82207.03,55.4,0.11886,9e-05,13.10689]
[1778456138270,34.85,82214.37,55.4,0.11949,9e-05,13.15692]
[1778456141868,34.85,82216.99,55.4,0.11971,9e-05,13.17455]
[1778456142539,34.85,82239.18,55.4,0.12165,9e-05,13.32762]
[1778456143454,34.85,82239.18,55.4,0.12165,9e-05,13.32762]
[1778456147979,34.85,82240.38,55.4,0.12173,9e-05,13.33431]
[1778456153375,34.84,82240.46,55.4,0.12171,9e-05,13.33229]
[1778456158784,34.84,82245.35,55.4,0.12211,9e-05,13.36395]
[1778456160405,34.84,82246.22,55.4,0.12217,9e-05,13.36897]
[1778456160426,34.84,82246.22,55.4,0.12217,9e-05,13.36897]
[1778456161478,34.84,82246.43,55.4,0.12218,9e-05,13.36991]
[1778456161481,34.84,82246.43,55.4,0.12218,9e-05,13.36991]
[1778456161576,34.84,82250.0,55.4,0.12249,9e-05,13.39415]
[1778456165460,34.83,82263.54,55.4,0.12367,9e-05,13.48699]
[1778456166231,34.83,82263.54,55.4,0.12367,9e-05,13.48699]
[1778456166326,34.83,82263.54,55.4,0.12367,9e-05,13.48699]
[1778456166467,34.83,82263.19,55.4,0.12364,9e-05,13.48447]
[1778456166990,34.83,82263.19,55.4,0.12364,9e-05,13.48447]
[1778456168451,34.83,82270.79,55.4,0.12432,9e-05,13.53731]
[1778456168625,34.83,82270.79,55.4,0.12432,9e-05,13.53731]
[1778456168791,34.83,82270.79,55.4,0.12432,9e-05,13.53731]
[1778456170495,34.83,82283.1,55.4,0.12541,9e-05,13.62256]
[1778456171942,34.83,82284.43,55.4,0.12553,9e-05,13.63132]
[1778456177556,34.83,82281.87,55.4,0.12528,9e-05,13.61206]
[1778456182591,34.83,82282.14,55.4,0.12529,9e-05,13.61295]
[1778456187262,34.83,82281.93,55.4,0.12526,9e-05,13.61077]
[1778456187305,34.83,82281.93,55.4,0.12526,9e-05,13.61077]
[1778456187311,34.83,82281.93,55.4,0.12526,9e-05,13.61077]
[1778456187645,34.83,82301.86,55.4,0.12706,9e-05,13.74981]
[1778456188757,34.83,82301.86,55.4,0.12706,9e-05,13.74981]
[1778456188858,34.82,82316.87,55.4,0.12841,9e-05,13.85424]
[1778456188919,34.82,82316.87,55.4,0.12841,9e-05,13.85424]
[1778456189223,34.82,82316.87,55.4,0.12841,9e-05,13.85424]
[1778456189651,34.82,82317.31,55.4,0.12845,9e-05,13.85719]
[1778456189915,34.82,82317.31,55.4,0.12845,9e-05,13.85719]
[1778456190894,34.82,82317.26,55.4,0.12844,9e-05,13.8564]
[1778456194304,34.82,82316.66,55.4,0.12833,9e-05,13.84614]
[1778456194421,34.82,82316.66,55.4,0.12833,9e-05,13.84614]
[1778456194782,34.82,82316.66,55.4,0.12833,9e-05,13.84614]
[1778456194807,34.82,82317.95,55.4,0.12844,9e-05,13.85472]
[1778456195044,34.82,82317.95,55.4,0.12844,9e-05,13.85472]
[1778456195053,34.82,82317.95,55.4,0.12844,9e-05,13.85472]
[1778456195693,34.82,82327.08,55.4,0.12927,9e-05,13.9182]
[1778456196980,34.82,82327.91,55.4,0.12934,9e-05,13.92347]
[1778456196982,34.82,82327.91,55.4,0.12934,9e-05,13.92347]
[1778456197406,34.82,82327.91,55.4,0.12934,9e-05,13.92347]
[1778456197424,34.82,82327.91,55.4,0.12934,9e-05,13.92347]
[1778456197707,34.82,82327.53,55.4,0.1293,9e-05,13.92025]
[1778456202742,34.81,82327.62,55.4,0.12929,9e-05,13.9197]
[1778456206770,34.81,82315.37,55.4,0.12816,9e-05,13.83298]
[1778456208610,34.81,82314.18,55.4,0.12805,9e-05,13.82452]
[1778456213819,34.81,82323.21,55.4,0.12886,9e-05,13.88691]
[1778456213975,34.81,82323.21,55.4,0.12886,9e-05,13.88691]
[1778456214717,34.81,82323.21,55.4,0.12886,9e-05,13.88691]
[1778456215344,34.81,82322.78,55.4,0.12882,9e-05,13.88369]
[1778456220869,34.81,82324.58,55.4,0.12897,9e-05,13.89503]
[1778456223922,34.81,82325.98,55.4,0.12909,9e-05,13.90446]
[1778456228931,34.8,82323.17,55.4,0.12882,9e-05,13.88336]
[1778456234514,34.8,82331.17,55.4,0.12954,9e-05,13.93849]
[1778456239750,34.8,82336.0,55.4,0.12997,9e-05,13.97129]
[1778456244827,34.8,82335.77,55.4,0.12993,9e-05,13.96828]
[1778456246007,34.8,82327.0,55.4,0.12911,9e-05,13.90604]
[1778456251097,34.8,82314.3,55.4,0.12791,9e-05,13.81194]
[1778456254606,34.8,82321.48,55.4,0.12856,9e-05,13.86206]
[1778456255125,34.79,82322.49,55.4,0.12865,9e-05,13.86885]
[1778456255225,34.79,82327.8,55.4,0.12914,9e-05,13.90606]
[1778456256114,34.79,82327.8,55.4,0.12914,9e-05,13.90606]
[1778456256132,34.79,82330.25,55.4,0.12936,9e-05,13.92322]
[1778456257183,34.79,82330.25,55.4,0.12936,9e-05,13.92322]
[1778456257282,34.8,82329.69,55.4,0.12931,9e-05,13.91954]
[1778456261874,34.8,82331.63,55.4,0.12949,9e-05,13.93338]
[1778456262520,34.8,82332.46,55.4,0.12957,9e-05,13.9393]
[1778456263049,34.8,82333.93,55.4,0.12971,9e-05,13.94964]
[1778456263977,34.8,82351.12,55.4,0.13129,9e-05,14.07021]
[1778456264280,34.8,82351.12,55.4,0.13129,9e-05,14.07021]
[1778456265436,34.8,82355.57,55.4,0.1317,9e-05,14.1015]
[1778456265628,34.8,82355.57,55.4,0.1317,9e-05,14.1015]
[1778456265834,34.8,82355.12,55.4,0.13166,9e-05,14.098]
[1778456266117,34.8,82355.12,55.4,0.13166,9e-05,14.098]
[1778456266621,34.8,82355.12,55.4,0.13166,9e-05,14.098]
[1778456266722,34.8,82373.23,55.4,0.13335,9e-05,14.22545]
[1778456267251,34.8,82373.23,55.4,0.13335,9e-05,14.22545]
[1778456267969,34.8,82373.23,55.4,0.13335,9e-05,14.22545]
[1778456269352,34.8,82374.4,55.4,0.13346,9e-05,14.23368]
[1778456270197,34.8,82375.74,55.4,0.13358,9e-05,14.24304]
[1778456270912,34.8,82375.74,55.4,0.13358,9e-05,14.24304]
[1778456276096,34.79,82373.07,55.4,0.13333,9e-05,14.22403]
[1778456285729,34.79,82375.01,55.4,0.13351,9e-05,14.23771]
[1778456285752,34.79,82375.01,55.4,0.13351,9e-05,14.23771]
[1778456285785,34.79,82375.01,55.4,0.13351,9e-05,14.23771]
[1778456285818,34.79,82375.01,55.4,0.13351,9e-05,14.23771]
[1778456288229,34.79,82390.21,55.4,0.13493,9e-05,14.3445]
[1778456292601,34.79,82394.85,55.4,0.13536,9e-05,14.37642]
[1778456293194,34.79,82394.94,55.4,0.13536,9e-05,14.37663]
[1778456293401,34.79,82381.17,55.4,0.13407,9e-05,14.27947]
[1778456298817,34.79,82378.68,55.4,0.13383,9e-05,14.2615]
[1778456301032,34.79,82364.4,55.4,0.13249,9e-05,14.16075]
[1778456302703,34.79,82375.89,55.4,0.13356,9e-05,14.24187]
[1778456308510,34.79,82371.95,55.4,0.13319,9e-05,14.21404]
[1778456309672,34.79,82371.95,55.4,0.13319,9e-05,14.21404]
[1778456309979,34.79,82367.19,55.4,0.13275,9e-05,14.18051]
[1778456310775,34.79,82367.19,55.4,0.13275,9e-05,14.18051]
[1778456310868,34.79,82350.92,55.4,0.13123,9e-05,14.0658]
[1778456312610,34.79,82349.59,55.4,0.13107,9e-05,14.0517]
[1778456313832,34.79,82350.23,55.4,0.13113,9e-05,14.05606]
[1778456314969,34.79,82350.08,55.4,0.13112,9e-05,14.05495]
[1778456317330,34.79,82350.85,55.4,0.13119,9e-05,14.06025]
[1778456322608,34.79,82349.6,55.4,0.13107,9e-05,14.05109]
[1778456323438,34.79,82349.6,55.4,0.13107,9e-05,14.05109]
[1778456323543,34.79,82349.6,55.4,0.13107,9e-05,14.05109]
[1778456323615,34.79,82357.35,55.4,0.13178,9e-05,14.10558]
[1778456326636,34.79,82372.85,55.4,0.13323,9e-05,14.21489]
[1778456331376,34.79,82369.09,55.4,0.13288,9e-05,14.18825]
[1778456331615,34.79,82369.09,55.4,0.13288,9e-05,14.18825]
[1778456331672,34.79,82367.02,55.4,0.13268,9e-05,14.17358]
[1778456332428,34.79,82367.02,55.4,0.13268,9e-05,14.17358]
[1778456333428,34.79,82362.57,55.4,0.13227,9e-05,14.14207]
[1778456333687,34.79,82363.04,55.4,0.13231,9e-05,14.14544]
[1778456338722,34.79,82360.53,55.4,0.13208,9e-05,14.12817]
[1778456339311,34.79,82360.53,55.4,0.13208,9e-05,14.12817]
[1778456339332,34.79,82360.53,55.4,0.13208,9e-05,14.12817]
[1778456339709,34.79,82360.53,55.4,0.13208,9e-05,14.12817]
[1778456339729,34.79,82352.06,55.4,0.13129,9e-05,14.06852]
[1778456340679,34.79,82352.06,55.4,0.13129,9e-05,14.06852]
[1778456342265,34.79,82346.11,55.4,0.13074,9e-05,14.02675]
[1778456347940,34.79,82345.45,55.4,0.13069,9e-05,14.02232]
[1778456349600,34.79,82344.66,55.4,0.13061,9e-05,14.01683]
[1778456354835,34.79,82342.0,55.4,0.13037,9e-05,13.99834]
[1778456359051,34.79,82341.16,55.4,0.1303,9e-05,13.99255]
[1778456359053,34.79,82341.16,55.4,0.1303,9e-05,13.99255]
[1778456359870,34.79,82340.21,55.4,0.13021,9e-05,13.98584]
[1778456364905,34.79,82344.16,55.4,0.13057,9e-05,14.01311]
[1778456365462,34.79,82344.16,55.4,0.13057,9e-05,14.01311]
[1778456367458,34.79,82339.62,55.4,0.13014,9e-05,13.98063]
[1778456371954,34.79,82353.67,55.4,0.13139,9e-05,14.07402]
[1778456374787,34.79,82352.77,55.4,0.1313,9e-05,14.06727]
[1778456380012,34.78,82356.33,55.4,0.13162,9e-05,14.09125]
[1778456380667,34.78,82356.33,55.4,0.13162,9e-05,14.09125]
[1778456380675,34.78,82356.33,55.4,0.13162,9e-05,14.09125]
[1778456381019,34.78,82359.1,55.4,0.13188,9e-05,14.11052]
[1778456386054,34.78,82360.37,55.4,0.132,9e-05,14.11967]
[1778456389067,34.78,82360.2,55.4,0.13198,9e-05,14.11856]
[1778456389075,34.78,82361.13,55.4,0.13207,9e-05,14.12515]
[1778456390950,34.78,82361.37,55.4,0.13209,9e-05,14.1267]
[1778456396124,34.78,82359.75,55.4,0.13193,9e-05,14.11448]
[1778456400732,34.78,82357.8,55.4,0.13174,9e-05,14.10049]
[1778456403865,34.78,82352.7,55.4,0.13126,9e-05,14.06423]
[1778456403920,34.78,82352.7,55.4,0.13126,9e-05,14.06423]
[1778456405396,34.78,82360.44,55.4,0.13197,9e-05,14.11811]
[1778456405469,34.78,82363.26,55.4,0.13224,9e-05,14.13787]
[1778456407619,34.78,82366.45,55.4,0.13253,9e-05,14.16037]
[1778456407886,34.78,82365.21,55.4,0.13241,9e-05,14.15137]
[1778456413245,34.78,82363.68,55.4,0.13226,9e-05,14.14]
[1778456418310,34.78,82357.59,55.4,0.13169,9e-05,14.09687]
[1778456419050,34.78,82357.59,55.4,0.13169,9e-05,14.09687]
[1778456419419,34.78,82355.08,55.4,0.13146,9e-05,14.0792]
[1778456425001,34.78,82357.45,55.4,0.13167,9e-05,14.09488]
[1778456425003,34.78,82357.45,55.4,0.13167,9e-05,14.09488]
[1778456430160,34.77,82360.28,55.4,0.13192,9e-05,14.11399]
[1778456435377,34.77,82359.68,55.4,0.13182,9e-05,14.10481]
[1778456441876,34.77,82359.12,55.4,0.13177,9e-05,14.10073]
[1778456443464,34.77,82359.07,55.4,0.13177,9e-05,14.10033]
[1778456449498,34.77,82357.09,55.4,0.13158,9e-05,14.08632]
[1778456454181,34.77,82352.1,55.4,0.13112,9e-05,14.05133]
[1778456453606,34.77,82328.55,55.4,0.12895,9e-05,13.88596]
[1778456454954,34.77,82328.55,55.4,0.12895,9e-05,13.88596]
[1778456456385,34.77,82325.62,55.4,0.12868,9e-05,13.86571]
[1778456456460,34.77,82325.62,55.4,0.12868,9e-05,13.86571]
[1778456460061,34.77,82322.23,55.4,0.12837,9e-05,13.8418]
[1778456461725,34.77,82323.15,55.4,0.12846,9e-05,13.84818]
[1778456464590,34.77,82331.1,55.4,0.12918,9e-05,13.90364]
[1778456465122,34.77,82331.1,55.4,0.12918,9e-05,13.90364]
[1778456466039,34.77,82332.66,55.4,0.12932,9e-05,13.91442]
[1778456466789,34.77,82336.0,55.4,0.12962,9e-05,13.93751]
[1778456472659,34.77,82336.54,55.4,0.12965,9e-05,13.93994]
[1778456477694,34.77,82336.94,55.4,0.12968,9e-05,13.94158]
[1778456484750,34.76,82336.43,55.4,0.12961,9e-05,13.9363]
[1778456489785,34.76,82337.69,55.4,0.1297,9e-05,13.94362]
[1778456494821,34.76,82335.69,55.4,0.12946,9e-05,13.92351]
[1778456499403,34.76,82335.13,55.4,0.1294,9e-05,13.91857]
[1778456499974,34.76,82326.51,55.4,0.1286,9e-05,13.85763]
[1778456501032,34.76,82326.51,55.4,0.1286,9e-05,13.85763]
[1778456506968,34.75,82317.7,55.4,0.12777,9e-05,13.79391]
[1778456510182,34.75,82317.83,55.4,0.12777,9e-05,13.7939]
[1778456515629,34.75,82307.38,55.4,0.1268,9e-05,13.71926]
[1778456521846,34.75,82305.19,55.4,0.12659,9e-05,13.70295]
[1778456527788,34.74,82308.11,55.4,0.12684,9e-05,13.72227]
[1778456534391,34.74,82306.94,55.4,0.12672,9e-05,13.71281]
[1778456539496,34.74,82317.79,55.4,0.12769,9e-05,13.78771]
[1778456545179,34.74,82323.08,55.4,0.12814,9e-05,13.82276]
[1778456550214,34.73,82321.55,55.4,0.12798,9e-05,13.8104]
[1778456551473,34.73,82321.77,55.4,0.12796,9e-05,13.80687]
[1778456553734,34.73,82324.16,55.4,0.12817,9e-05,13.82296]
[1778456553902,34.73,82324.16,55.4,0.12817,9e-05,13.82296]
[1778456553916,34.73,82324.16,55.4,0.12817,9e-05,13.82296]
[1778456554005,34.73,82324.16,55.4,0.12817,9e-05,13.82296]
[1778456554243,34.73,82340.18,55.4,0.12964,9e-05,13.93508]
[1778456559278,34.73,82338.98,55.4,0.12951,9e-05,13.92524]
[1778456564313,34.72,82349.63,55.4,0.13047,9e-05,13.99868]
[1778456567835,34.72,82350.73,55.4,0.13056,9e-05,14.0057]
[1778456573376,34.72,82350.68,55.4,0.13052,9e-05,14.00283]
[1778456578622,34.72,82351.51,55.4,0.13058,9e-05,14.00729]
[1778456584236,34.71,82352.26,55.4,0.13062,9e-05,14.0105]
[1778456589520,34.71,82362.1,55.4,0.13151,9e-05,14.0778]
[1778456595530,34.7,82359.17,55.4,0.1312,9e-05,14.0542]
[1778456600565,34.7,82355.84,55.4,0.13086,9e-05,14.02867]
[1778456606218,34.69,82355.8,55.4,0.13084,9e-05,14.0268]
[1778456611643,34.69,82358.09,55.4,0.13097,9e-05,14.03518]
[1778456616050,34.69,82357.99,55.4,0.13094,9e-05,14.03276]
[1778456616276,34.69,82357.99,55.4,0.13094,9e-05,14.03276]
[1778456616288,34.69,82357.99,55.4,0.13094,9e-05,14.03276]
[1778456616317,34.69,82357.99,55.4,0.13094,9e-05,14.03276]
[1778456616323,34.69,82357.99,55.4,0.13094,9e-05,14.03276]
[1778456616332,34.69,82345.14,55.4,0.12975,9e-05,13.94197]
[1778456616461,34.69,82345.14,55.4,0.12975,9e-05,13.94197]
[1778456616887,34.69,82345.14,55.4,0.12975,9e-05,13.94197]
[1778456617302,34.69,82345.14,55.4,0.12975,9e-05,13.94197]
[1778456622405,34.68,82334.44,55.4,0.12873,9e-05,13.86456]
[1778456622842,34.68,82334.44,55.4,0.12873,9e-05,13.86456]
[1778456628768,34.68,82334.74,55.4,0.12872,9e-05,13.86365]
[1778456631795,34.67,82335.86,55.4,0.12881,9e-05,13.87065]
[1778456631800,34.67,82335.86,55.4,0.12881,9e-05,13.87065]
[1778456631833,34.67,82336.59,55.4,0.12887,9e-05,13.87535]
[1778456637831,34.67,82342.76,55.4,0.12942,9e-05,13.91712]
[1778456638535,34.67,82342.76,55.4,0.12942,9e-05,13.91712]
[1778456638982,34.67,82342.76,55.4,0.12942,9e-05,13.91712]
[1778456639083,34.67,82342.69,55.4,0.1294,9e-05,13.91602]
[1778456644919,34.67,82341.43,55.4,0.12926,9e-05,13.90528]
[1778456645160,34.67,82341.43,55.4,0.12926,9e-05,13.90528]
[1778456645164,34.66,82341.22,55.4,0.12923,9e-05,13.90288]
[1778456650922,34.66,82340.07,55.4,0.1291,9e-05,13.89307]
[1778456655466,34.66,82341.09,55.4,0.12918,9e-05,13.89907]
[1778456655469,34.66,82341.09,55.4,0.12918,9e-05,13.89907]
[1778456656016,34.66,82341.09,55.4,0.12918,9e-05,13.89907]
[1778456656036,34.66,82341.09,55.4,0.12918,9e-05,13.89907]
[1778456657240,34.66,82342.18,55.4,0.12927,9e-05,13.90628]
[1778456657324,34.66,82353.29,55.4,0.1303,9e-05,13.98426]
[1778456663006,34.65,82358.3,55.4,0.13073,9e-05,14.01721]
[1778456666741,34.65,82356.1,55.4,0.13051,9e-05,14.00051]
[1778456671096,34.65,82356.29,55.4,0.1305,9e-05,14.00026]
[1778456673858,34.64,82368.29,55.4,0.13157,9e-05,14.07888]
[1778456678035,34.64,82366.95,55.4,0.13141,9e-05,14.06739]
[1778456678051,34.64,82366.95,55.4,0.13141,9e-05,14.06739]
[1778456680815,34.64,82379.87,55.4,0.1326,9e-05,14.15706]
[1778456685816,34.63,82370.37,55.4,0.13167,9e-05,14.08717]
[1778456691588,34.63,82370.85,55.4,0.13168,9e-05,14.08774]
[1778456699642,34.62,82370.93,55.4,0.13164,9e-05,14.08483]
[1778456702297,34.62,82381.86,55.4,0.13265,9e-05,14.16084]
[1778456707332,34.61,82392.55,55.4,0.13362,9e-05,14.23391]
[1778456710353,34.61,82378.37,55.4,0.13226,9e-05,14.13174]
[1778456714890,34.61,82375.28,55.4,0.13195,9e-05,14.10812]
[1778456715038,34.61,82375.28,55.4,0.13195,9e-05,14.10812]
[1778456715389,34.6,82359.02,55.4,0.13043,9e-05,13.99282]
[1778456716858,34.6,82358.88,55.4,0.13041,9e-05,13.99157]
[1778456717819,34.6,82358.71,55.4,0.13039,9e-05,13.99012]
[1778456718459,34.6,82358.36,55.4,0.13035,9e-05,13.9874]
[1778456724452,34.6,82358.8,55.4,0.13038,9e-05,13.98908]
[1778456725284,34.6,82358.8,55.4,0.13038,9e-05,13.98908]
[1778456728656,34.6,82358.45,55.4,0.13033,9e-05,13.9859]
[1778456728665,34.6,82358.45,55.4,0.13033,9e-05,13.9859]
[1778456728681,34.6,82358.45,55.4,0.13033,9e-05,13.9859]
[1778456728757,34.6,82358.45,55.4,0.13033,9e-05,13.9859]
[1778456728764,34.6,82356.54,55.4,0.13015,9e-05,13.9722]
[1778456729787,34.6,82356.54,55.4,0.13015,9e-05,13.9722]
[1778456729889,34.6,82356.54,55.4,0.13015,9e-05,13.9722]
[1778456730826,34.6,82328.06,55.4,0.12752,9e-05,13.7708]
[1778456731749,34.6,82328.06,55.4,0.12752,9e-05,13.7708]
[1778456733216,34.6,82320.49,55.4,0.12679,9e-05,13.71271]
[1778456738554,34.6,82322.61,55.4,0.12698,9e-05,13.7272]
[1778456743594,34.6,82317.79,55.4,0.12653,9e-05,13.69277]
[1778456746583,34.6,82316.96,55.4,0.12646,9e-05,13.6868]
[1778456746935,34.6,82316.95,55.4,0.12645,9e-05,13.68665]
[1778456748629,34.59,82331.43,55.4,0.12777,9e-05,13.78764]
[1778456753664,34.59,82330.65,55.4,0.12766,9e-05,13.77952]
[1778456758699,34.58,82326.09,55.4,0.12721,9e-05,13.74496]
[1778456760529,34.58,82326.76,55.4,0.12726,9e-05,13.7492]
[1778456760713,34.58,82325.92,55.4,0.12718,9e-05,13.74281]
[1778456763930,34.58,82326.12,55.4,0.1272,9e-05,13.74394]
[1778456769776,34.58,82320.25,55.4,0.12665,9e-05,13.70168]
[1778456774814,34.58,82323.62,55.4,0.12694,9e-05,13.72471]
[1778456779849,34.58,82315.58,55.4,0.1262,9e-05,13.66735]
[1778456784884,34.58,82311.26,55.4,0.1258,9e-05,13.63666]
[1778456789919,34.58,82311.23,55.4,0.1258,9e-05,13.63614]
[1778456795313,34.58,82316.0,55.4,0.12619,9e-05,13.66468]
[1778456800894,34.57,82313.39,55.4,0.12595,9e-05,13.64596]
[1778456806031,34.57,82312.18,55.4,0.12584,9e-05,13.63733]
[1778456811066,34.57,82324.83,55.4,0.12699,9e-05,13.72599]
[1778456816101,34.57,82326.1,55.4,0.12709,9e-05,13.73409]
[1778456816949,34.57,82326.1,55.4,0.12709,9e-05,13.73409]
[1778456819916,34.57,82340.55,55.4,0.12841,9e-05,13.83515]
[1778456824157,34.57,82323.38,55.4,0.12682,9e-05,13.71305]
[1778456827180,34.57,82335.51,55.4,0.12792,9e-05,13.79809]
[1778456828764,34.57,82337.34,55.4,0.12809,9e-05,13.81074]
[1778456832207,34.57,82337.56,55.4,0.1281,9e-05,13.81154]
[1778456834041,34.57,82337.62,55.4,0.1281,9e-05,13.81147]
[1778456834761,34.56,82343.92,55.4,0.12867,9e-05,13.85563]
[1778456836788,34.56,82345.55,55.4,0.12881,9e-05,13.86651]
[1778456837312,34.56,82345.55,55.4,0.12881,9e-05,13.86651]
[1778456837733,34.56,82345.62,55.4,0.12882,9e-05,13.86669]
[1778456838571,34.56,82345.62,55.4,0.12882,9e-05,13.86669]
[1778456838800,34.56,82350.12,55.4,0.12923,9e-05,13.89813]
[1778456842480,34.56,82352.28,55.4,0.12941,9e-05,13.91226]
[1778456847033,34.56,82336.02,55.4,0.12789,9e-05,13.79607]
[1778456848801,34.56,82335.68,55.4,0.12786,9e-05,13.79321]
[1778456853568,34.55,82331.97,55.4,0.12747,9e-05,13.76146]
[1778456854370,34.55,82318.11,55.4,0.1262,9e-05,13.66356]
[1778456855309,34.55,82318.11,55.4,0.1262,9e-05,13.66356]
[1778456856160,34.55,82313.64,55.4,0.12579,9e-05,13.63208]
[1778456856367,34.55,82313.64,55.4,0.12579,9e-05,13.63208]
[1778456856384,34.55,82313.63,55.4,0.12579,9e-05,13.63198]
[1778456856905,34.55,82313.63,55.4,0.12579,9e-05,13.63198]
[1778456857288,34.55,82313.63,55.4,0.12579,9e-05,13.63198]
[1778456863436,34.55,82311.58,55.4,0.12558,9e-05,13.61557]
[1778456868472,34.55,82323.64,55.4,0.12665,9e-05,13.69857]
[1778456870816,34.54,82325.64,55.4,0.12682,9e-05,13.71175]
[1778456877536,34.54,82325.95,55.4,0.1268,9e-05,13.71031]
[1778456878026,34.54,82325.95,55.4,0.1268,9e-05,13.71031]
[1778456879737,34.54,82324.67,55.4,0.12667,9e-05,13.70034]
[1778456880281,34.54,82324.67,55.4,0.12667,9e-05,13.70034]
[1778456883557,34.53,82325.09,55.4,0.12669,9e-05,13.7019]
[1778456886855,34.53,82321.78,55.4,0.12637,9e-05,13.67668]
[1778456890221,34.53,82321.93,55.4,0.12636,9e-05,13.6765]
[1778456891633,34.53,82322.16,55.4,0.12638,9e-05,13.6777]
[1778456891634,34.53,82330.54,55.4,0.12714,9e-05,13.73621]
[1778456892870,34.53,82336.5,55.4,0.12768,9e-05,13.77795]
[1778456893746,34.53,82336.5,55.4,0.12768,9e-05,13.77795]
[1778456898908,34.52,82335.11,55.4,0.12753,9e-05,13.76636]
[1778456900780,34.52,82333.98,55.4,0.12742,9e-05,13.75809]
[1778456903341,34.52,82335.15,55.4,0.12752,9e-05,13.76575]
[1778456907121,34.52,82323.8,55.4,0.12647,9e-05,13.68498]
[1778456908106,34.52,82323.46,55.4,0.12644,9e-05,13.68246]
[1778456908876,34.52,82321.27,55.4,0.12624,9e-05,13.66692]
[1778456914919,34.52,82331.5,55.4,0.12713,9e-05,13.73348]
[1778456916144,34.52,82329.38,55.4,0.12693,9e-05,13.71834]
[1778456917980,34.52,82323.31,55.4,0.12637,9e-05,13.67509]
[1778456921852,34.51,82323.3,55.4,0.12636,9e-05,13.67447]
[1778456923746,34.51,82336.28,55.4,0.12754,9e-05,13.76559]
[1778456929616,34.51,82334.54,55.4,0.12736,9e-05,13.7519]
[1778456931684,34.51,82335.43,55.4,0.12744,9e-05,13.75759]
[1778456940985,34.5,82325.26,55.4,0.12647,9e-05,13.68302]
[1778456945091,34.5,82331.64,55.4,0.12704,9e-05,13.7273]
[1778456945193,34.5,82330.71,55.4,0.12695,9e-05,13.72048]
[1778456949211,34.5,82332.54,55.4,0.1271,9e-05,13.73203]
[1778456949281,34.5,82341.02,55.4,0.12787,9e-05,13.79061]
[1778456955499,34.5,82344.26,55.4,0.12814,9e-05,13.81197]
[1778456958480,34.49,82334.42,55.4,0.12722,9e-05,13.74146]
[1778456960540,34.49,82332.52,55.4,0.12704,9e-05,13.72726]
[1778456966161,34.49,82334.32,55.4,0.12718,9e-05,13.73842]
[1778456969952,34.49,82334.04,55.4,0.12715,9e-05,13.73564]
[1778456970123,34.49,82334.04,55.4,0.12715,9e-05,13.73564]
[1778456970686,34.49,82322.63,55.4,0.1261,9e-05,13.65468]
[1778456971201,34.49,82311.86,55.4,0.12508,9e-05,13.57415]
[1778456972151,34.49,82311.86,55.4,0.12508,9e-05,13.57415]
[1778456977313,34.49,82309.84,55.4,0.1249,9e-05,13.55982]
[1778456983285,34.49,82310.14,55.4,0.12493,9e-05,13.5621]
[1778456988320,34.49,82309.97,55.4,0.12492,9e-05,13.561]
[1778456990334,34.49,82298.46,55.4,0.12388,9e-05,13.48018]
[1778456995369,34.49,82300.48,55.4,0.12407,9e-05,13.49502]
[1778456996223,34.49,82300.48,55.4,0.12407,9e-05,13.49502]
[1778456996302,34.49,82300.48,55.4,0.12407,9e-05,13.49502]
[1778456996316,34.49,82300.48,55.4,0.12407,9e-05,13.49502]
[1778456996376,34.49,82295.91,55.4,0.12366,9e-05,13.46307]
[1778456996778,34.49,82295.91,55.4,0.12366,9e-05,13.46307]
[1778456997225,34.49,82295.91,55.4,0.12366,9e-05,13.46307]
[1778456997589,34.49,82302.63,55.4,0.12426,9e-05,13.51036]
[1778457001624,34.49,82316.82,55.4,0.12555,9e-05,13.6105]
[1778457005439,34.49,82301.77,55.4,0.12419,9e-05,13.50483]
[1778457010474,34.49,82302.05,55.4,0.12423,9e-05,13.50762]
[1778457014722,34.49,82303.0,55.4,0.12432,9e-05,13.51478]
[1778457014734,34.49,82303.0,55.4,0.12432,9e-05,13.51478]
[1778457014779,34.49,82303.1,55.4,0.12433,9e-05,13.51565]
[1778457016986,34.49,82294.41,55.4,0.12355,9e-05,13.45434]
[1778457016991,34.49,82294.41,55.4,0.12355,9e-05,13.45434]
[1778457017063,34.49,82294.41,55.4,0.12355,9e-05,13.45434]
[1778457017174,34.49,82294.41,55.4,0.12355,9e-05,13.45434]
[1778457017370,34.49,82294.41,55.4,0.12355,9e-05,13.45434]
[1778457017465,34.49,82294.41,55.4,0.12355,9e-05,13.45434]
[1778457017690,34.49,82265.38,55.4,0.12096,9e-05,13.25111]
[1778457018094,34.49,82265.38,55.4,0.12096,9e-05,13.25111]
[1778457019847,34.49,82263.44,55.4,0.12078,9e-05,13.23714]
[1778457020190,34.49,82258.44,55.4,0.12034,9e-05,13.2021]
[1778457020319,34.49,82258.44,55.4,0.12034,9e-05,13.2021]
[1778457020676,34.49,82258.44,55.4,0.12034,9e-05,13.2021]
[1778457020719,34.49,82258.44,55.4,0.12034,9e-05,13.2021]
[1778457020750,34.49,82222.45,55.4,0.11719,9e-05,12.95162]
[1778457021008,34.49,82222.45,55.4,0.11719,9e-05,12.95162]
[1778457021343,34.49,82222.45,55.4,0.11719,9e-05,12.95162]
[1778457023421,34.49,82223.77,55.4,0.11731,9e-05,12.96097]
[1778457024413,34.49,82225.04,55.4,0.11742,9e-05,12.97039]
[1778457024485,34.49,82225.04,55.4,0.11742,9e-05,12.97039]
[1778457027427,34.49,82221.61,55.4,0.11714,9e-05,12.94743]
[1778457027468,34.49,82221.61,55.4,0.11714,9e-05,12.94743]
[1778457027603,34.49,82221.61,55.4,0.11714,9e-05,12.94743]
[1778457028896,34.49,82208.11,55.4,0.11598,9e-05,12.85454]
[1778457030824,34.5,82211.21,55.4,0.11626,9e-05,12.8769]
[1778457032247,34.5,82211.07,55.4,0.11622,9e-05,12.87166]
[1778457035702,34.5,82209.54,55.4,0.1161,9e-05,12.86244]
[1778457037121,34.5,82211.58,55.4,0.11629,9e-05,12.87747]
[1778457037680,34.5,82212.94,55.4,0.11641,9e-05,12.88725]
[1778457037806,34.5,82212.94,55.4,0.11641,9e-05,12.88725]
[1778457043722,34.5,82211.59,55.4,0.1163,9e-05,12.87855]
[1778457049565,34.5,82212.29,55.4,0.11637,9e-05,12.88381]
[1778457049724,34.5,82212.29,55.4,0.11637,9e-05,12.88381]
[1778457052543,34.51,82224.52,55.4,0.11744,9e-05,12.96933]
[1778457059026,34.51,82234.74,55.4,0.11834,9e-05,13.04131]
[1778457059838,34.51,82246.7,55.4,0.11939,9e-05,13.12468]
[1778457060951,34.51,82246.7,55.4,0.11939,9e-05,13.12468]
[1778457066890,34.51,82249.28,55.4,0.11961,9e-05,13.14233]
[1778457071927,34.51,82255.77,55.4,0.12018,9e-05,13.18724]
[1778457077021,34.51,82254.06,55.4,0.12002,9e-05,13.17481]
[1778457077120,34.51,82254.06,55.4,0.12002,9e-05,13.17481]
[1778457079050,34.5,82243.74,55.4,0.11911,9e-05,13.10272]
[1778457079173,34.5,82243.74,55.4,0.11911,9e-05,13.10272]
[1778457079599,34.5,82243.74,55.4,0.11911,9e-05,13.10272]
[1778457080989,34.5,82224.68,55.4,0.11745,9e-05,12.97001]
[1778457083047,34.5,82222.83,55.4,0.11729,9e-05,12.95721]
[1778457084809,34.5,82218.16,55.4,0.11688,9e-05,12.92487]
[1778457088053,34.5,82214.61,55.4,0.11657,9e-05,12.90024]
[1778457090893,34.5,82211.94,55.4,0.11635,9e-05,12.8818]
[1778457093942,34.5,82209.12,55.4,0.11607,9e-05,12.85772]
[1778457099087,34.51,82207.42,55.4,0.11593,9e-05,12.84646]
[1778457100069,34.51,82207.42,55.4,0.11593,9e-05,12.84658]
[1778457100129,34.51,82207.19,55.4,0.11591,9e-05,12.84511]
[1778457105161,34.5,82205.33,55.4,0.11574,9e-05,12.83118]
[1778457110196,34.5,82203.97,55.4,0.11561,9e-05,12.82085]
[1778457111270,34.5,82203.97,55.4,0.11561,9e-05,12.82085]
[1778457115157,34.5,82211.78,55.4,0.11627,9e-05,12.87424]
[1778457115232,34.5,82211.69,55.4,0.11626,9e-05,12.87339]
[1778457117213,34.5,82210.8,55.4,0.11619,9e-05,12.86719]
[1778457120001,34.5,82211.62,55.4,0.11626,9e-05,12.87318]
[1778457125588,34.5,82205.92,55.4,0.11577,9e-05,12.8339]
[1778457128240,34.5,82211.2,55.4,0.11623,9e-05,12.87055]
[1778457128272,34.5,82211.2,55.4,0.11623,9e-05,12.87055]
[1778457128549,34.5,82211.2,55.4,0.11623,9e-05,12.87055]
[1778457132450,34.5,82216.1,55.4,0.11666,9e-05,12.90494]
[1778457132490,34.5,82214.72,55.4,0.11654,9e-05,12.89551]
[1778457135602,34.5,82206.2,55.4,0.1158,9e-05,12.83617]
[1778457135605,34.5,82206.2,55.4,0.1158,9e-05,12.83617]
[1778457135701,34.5,82207.6,55.4,0.11592,9e-05,12.84572]
[1778457137270,34.5,82215.49,55.4,0.1166,9e-05,12.9002]
[1778457137320,34.5,82215.49,55.4,0.1166,9e-05,12.9002]
[1778457139579,34.5,82227.24,55.4,0.11762,9e-05,12.98192]
[1778457141993,34.5,82231.82,55.4,0.11801,9e-05,13.01357]
[1778457146891,34.5,82245.7,55.4,0.11921,9e-05,13.10905]
[1778457151488,34.5,82232.54,55.4,0.11801,9e-05,13.01152]
[1778457156523,34.5,82229.44,55.4,0.11773,9e-05,12.98895]
[1778457163572,34.49,82229.18,55.4,0.11768,9e-05,12.98548]
[1778457168608,34.49,82217.54,55.4,0.11666,9e-05,12.90338]
[1778457168944,34.49,82217.54,55.4,0.11666,9e-05,12.90338]
[1778457171134,34.49,82217.14,55.4,0.11662,9e-05,12.90015]
[1778457174806,34.49,82217.36,55.4,0.11663,9e-05,12.90117]
[1778457177266,34.49,82219.8,55.4,0.11684,9e-05,12.91778]
[1778457182706,34.49,82217.5,55.4,0.11663,9e-05,12.90082]
[1778457187741,34.48,82221.32,55.4,0.11695,9e-05,12.92662]
[1778457192776,34.48,82221.5,55.4,0.11695,9e-05,12.92696]
[1778457195515,34.48,82224.51,55.4,0.11721,9e-05,12.94753]
[1778457200583,34.48,82220.77,55.4,0.11687,9e-05,12.92072]
[1778457205882,34.48,82221.46,55.4,0.11692,9e-05,12.92474]
[1778457210917,34.48,82222.59,55.4,0.11701,9e-05,12.93157]
[1778457215955,34.48,82220.64,55.4,0.11679,9e-05,12.91253]
[1778457218820,34.48,82220.38,55.4,0.11677,9e-05,12.91045]
[1778457218841,34.48,82220.38,55.4,0.11677,9e-05,12.91045]
[1778457218973,34.48,82214.3,55.4,0.11624,9e-05,12.86816]
[1778457219343,34.48,82214.3,55.4,0.11624,9e-05,12.86816]
[1778457221862,34.47,82207.01,55.4,0.1156,9e-05,12.817]
[1778457226134,34.47,82202.33,55.4,0.11519,9e-05,12.78347]
[1778457227047,34.47,82201.78,55.4,0.11514,9e-05,12.77943]
[1778457233960,34.47,82200.4,55.4,0.115,9e-05,12.76862]
[1778457238307,34.47,82197.41,55.4,0.11474,9e-05,12.74699]
[1778457238309,34.47,82197.41,55.4,0.11474,9e-05,12.74699]
[1778457239411,34.47,82198.41,55.4,0.11482,9e-05,12.75373]
[1778457245157,34.47,82196.14,55.4,0.11461,9e-05,12.73695]
[1778457247350,34.47,82196.14,55.4,0.11461,9e-05,12.73695]
[1778457253213,34.46,82187.08,55.4,0.11383,9e-05,12.67378]
[1778457258248,34.46,82187.01,55.4,0.11382,9e-05,12.67308]
[1778457259918,34.46,82187.01,55.4,0.11382,9e-05,12.67308]
[1778457260548,34.46,82186.16,55.4,0.11375,8e-05,12.66715]
[1778457260894,34.46,82186.16,55.4,0.11375,8e-05,12.66715]
[1778457261915,34.46,82166.49,55.4,0.11209,8e-05,12.53182]
[1778457263583,34.46,82169.02,55.4,0.1123,8e-05,12.54921]
[1778457263599,34.46,82169.02,55.4,0.1123,8e-05,12.54921]
[1778457263931,34.46,82167.99,55.4,0.11222,8e-05,12.54222]
[1778457269330,34.46,82166.43,55.4,0.11208,8e-05,12.53133]
[1778457271166,34.46,82169.25,55.4,0.11232,8e-05,12.55069]
[1778457271460,34.46,82169.25,55.4,0.11232,8e-05,12.55069]
[1778457271963,34.46,82167.36,55.4,0.11213,8e-05,12.53312]
[1778457273591,34.46,82164.06,55.4,0.11185,8e-05,12.51044]
[1778457273597,34.46,82164.06,55.4,0.11185,8e-05,12.51044]
[1778457273884,34.46,82164.06,55.4,0.11185,8e-05,12.51044]
[1778457275946,34.46,82172.83,55.4,0.11259,8e-05,12.57094]
[1778457275981,34.46,82171.69,55.4,0.1125,8e-05,12.56331]
[1778457281416,34.46,82172.23,55.4,0.11254,8e-05,12.5667]
[1778457286260,34.46,82171.09,55.4,0.11244,8e-05,12.5586]
[1778457286451,34.46,82171.58,55.4,0.11248,8e-05,12.56191]
[1778457287843,34.46,82171.58,55.4,0.11248,8e-05,12.56191]
[1778457291609,34.46,82167.24,55.4,0.11212,8e-05,12.53251]
[1778457291699,34.46,82163.55,55.4,0.11181,8e-05,12.50729]
[1778457294271,34.46,82161.46,55.4,0.11163,8e-05,12.49288]
[1778457294509,34.46,82164.92,55.4,0.11192,8e-05,12.51662]
[1778457296523,34.46,82176.38,55.4,0.11289,8e-05,12.59566]
[1778457301558,34.47,82168.88,55.4,0.11226,8e-05,12.54431]
[1778457306594,34.47,82159.51,55.4,0.11149,8e-05,12.48062]
[1778457311629,34.47,82160.55,55.4,0.11158,8e-05,12.48868]
[1778457316664,34.47,82157.51,55.4,0.11134,8e-05,12.46874]
[1778457320147,34.47,82156.27,55.4,0.11124,8e-05,12.46082]
[1778457320280,34.47,82156.27,55.4,0.11124,8e-05,12.46082]
[1778457320692,34.47,82146.16,55.4,0.1104,8e-05,12.39173]
[1778457325727,34.47,82144.37,55.4,0.11026,8e-05,12.37995]
[1778457330765,34.47,82145.38,55.4,0.11035,8e-05,12.38723]
[1778457334530,34.47,82144.1,55.4,0.11021,8e-05,12.37397]
[1778457334597,34.47,82144.1,55.4,0.11021,8e-05,12.37397]
[1778457334858,34.47,82144.1,55.4,0.11021,8e-05,12.37397]
[1778457334922,34.47,82144.1,55.4,0.11021,8e-05,12.37397]
[1778457335019,34.47,82144.1,55.4,0.11021,8e-05,12.37397]
[1778457335048,34.47,82133.8,55.4,0.10936,8e-05,12.3036]
[1778457335276,34.47,82133.8,55.4,0.10936,8e-05,12.3036]
[1778457335542,34.47,82133.8,55.4,0.10936,8e-05,12.3036]
[1778457335862,34.47,82116.36,55.4,0.10792,8e-05,12.18459]
[1778457336807,34.47,82116.36,55.4,0.10792,8e-05,12.18459]
[1778457336834,34.47,82116.36,55.4,0.10792,8e-05,12.18459]
[1778457336907,34.47,82116.73,55.4,0.10795,8e-05,12.18674]
[1778457337456,34.47,82116.73,55.4,0.10795,8e-05,12.18674]
[1778457337814,34.47,82113.23,55.4,0.10766,8e-05,12.16273]
[1778457340519,34.47,82113.12,55.4,0.10764,8e-05,12.16163]
[1778457340939,34.47,82118.24,55.4,0.10806,8e-05,12.19656]
[1778457345035,34.47,82116.2,55.4,0.1079,8e-05,12.18304]
[1778457349075,34.47,82129.47,55.4,0.10901,8e-05,12.27477]
[1778457354329,34.48,82131.13,55.4,0.10915,8e-05,12.28667]
[1778457354374,34.48,82131.13,55.4,0.10915,8e-05,12.28667]
[1778457354869,34.48,82131.13,55.4,0.10915,8e-05,12.28667]
[1778457355038,34.48,82131.13,55.4,0.10915,8e-05,12.28667]
[1778457356032,34.48,82136.43,55.4,0.10959,8e-05,12.323]
[1778457356131,34.48,82134.75,55.4,0.10945,8e-05,12.3116]
[1778457357526,34.48,82131.37,55.4,0.10917,8e-05,12.28822]
[1778457357567,34.48,82131.37,55.4,0.10917,8e-05,12.28822]
[1778457357588,34.48,82131.37,55.4,0.10917,8e-05,12.28822]
[1778457357608,34.48,82131.37,55.4,0.10917,8e-05,12.28822]
[1778457357809,34.48,82131.37,55.4,0.10917,8e-05,12.28822]
[1778457358333,34.47,82123.47,55.4,0.10852,8e-05,12.23406]
[1778457358619,34.47,82123.47,55.4,0.10852,8e-05,12.23406]
[1778457359144,34.47,82106.96,55.4,0.10716,8e-05,12.12152]
[1778457359272,34.47,82106.96,55.4,0.10716,8e-05,12.12152]
[1778457359974,34.48,82106.24,55.4,0.10711,8e-05,12.117]
[1778457360216,34.48,82106.24,55.4,0.10711,8e-05,12.117]
[1778457360981,34.48,82107.67,55.4,0.10722,8e-05,12.12669]
[1778457361490,34.48,82107.67,55.4,0.10722,8e-05,12.12669]
[1778457361988,34.48,82115.17,55.4,0.10784,8e-05,12.17806]
[1778457362498,34.48,82115.17,55.4,0.10784,8e-05,12.17806]
[1778457368031,34.48,82117.47,55.4,0.10805,8e-05,12.19532]
[1778457369081,34.48,82117.47,55.4,0.10805,8e-05,12.19532]
[1778457369551,34.48,82117.05,55.4,0.10802,8e-05,12.19274]
[1778457370045,34.48,82108.2,55.4,0.10729,8e-05,12.13244]
[1778457373066,34.48,82095.91,55.4,0.1063,8e-05,12.04906]
[1778457373751,34.48,82095.91,55.4,0.1063,8e-05,12.04906]
[1778457373812,34.48,82095.91,55.4,0.1063,8e-05,12.04906]
[1778457374073,34.48,82086.14,55.4,0.10551,8e-05,11.9828]
[1778457374926,34.48,82086.14,55.4,0.10551,8e-05,11.9828]
[1778457377026,34.48,82080.35,55.4,0.10504,8e-05,11.94368]
[1778457377473,34.48,82078.0,55.4,0.10485,8e-05,11.92786]
[1778457382734,34.48,82083.81,55.4,0.10532,8e-05,11.96727]
[1778457383171,34.48,82082.49,55.4,0.10521,8e-05,11.95837]
[1778457384143,34.48,82081.64,55.4,0.10515,8e-05,11.95285]
[1778457387121,34.48,82080.23,55.4,0.10504,8e-05,11.94378]
[1778457387126,34.48,82080.23,55.4,0.10504,8e-05,11.94378]
[1778457387165,34.48,82072.77,55.4,0.10445,8e-05,11.89366]
[1778457391425,34.48,82074.0,55.4,0.10454,8e-05,11.90174]
[1778457392508,34.48,82070.47,55.4,0.10422,8e-05,11.87327]
[1778457395546,34.48,82068.95,55.4,0.1041,8e-05,11.86303]
[1778457395809,34.48,82068.95,55.4,0.1041,8e-05,11.86303]
[1778457401956,34.48,82069.46,55.4,0.10414,8e-05,11.86652]
[1778457402013,34.48,82069.46,55.4,0.10414,8e-05,11.86652]
[1778457407068,34.48,82076.99,55.4,0.10474,8e-05,11.91676]
[1778457412030,34.48,82077.76,55.4,0.1048,8e-05,11.92169]
[1778457412031,34.48,82077.76,55.4,0.1048,8e-05,11.92169]
[1778457416890,34.48,82079.74,55.4,0.10495,8e-05,11.93457]
[1778457422338,34.48,82077.31,55.4,0.10475,8e-05,11.91754]
[1778457422492,34.48,82077.31,55.4,0.10475,8e-05,11.91754]
[1778457422777,34.48,82077.31,55.4,0.10475,8e-05,11.91754]
[1778457423004,34.48,82077.31,55.4,0.10475,8e-05,11.91754]
[1778457423032,34.48,82084.27,55.4,0.10531,8e-05,11.96449]
[1778457423452,34.48,82117.1,55.4,0.10798,8e-05,12.18744]
[1778457427894,34.48,82120.85,55.4,0.10828,8e-05,12.21256]
[1778457427961,34.48,82121.09,55.4,0.1083,8e-05,12.21403]
[1778457430585,34.48,82120.84,55.4,0.10828,8e-05,12.2124]
[1778457432633,34.48,82120.95,55.4,0.10829,8e-05,12.2136]
[1778457433604,34.48,82122.17,55.4,0.10839,8e-05,12.22213]
[1778457436547,34.48,82125.82,55.4,0.1087,8e-05,12.24782]
[1778457439690,34.48,82130.55,55.4,0.1091,8e-05,12.28039]
[1778457441048,34.48,82135.42,55.4,0.1095,8e-05,12.31378]
[1778457442350,34.48,82132.69,55.4,0.10928,8e-05,12.29536]
[1778457443074,34.48,82132.69,55.4,0.10928,8e-05,12.29536]
[1778457451651,34.48,82134.73,55.4,0.10943,8e-05,12.30567]
[1778457455952,34.48,82137.52,55.4,0.10966,8e-05,12.32505]
[1778457461369,34.48,82141.09,55.4,0.10996,8e-05,12.34982]
[1778457463890,34.48,82141.41,55.4,0.10999,8e-05,12.35206]
[1778457463924,34.48,82140.84,55.4,0.10994,8e-05,12.34819]
[1778457464554,34.48,82140.84,55.4,0.10994,8e-05,12.34819]
[1778457464742,34.48,82141.16,55.4,0.10996,8e-05,12.35001]
[1778457466890,34.48,82141.13,55.4,0.10996,8e-05,12.34982]
[1778457466964,34.48,82142.09,55.4,0.11004,8e-05,12.35639]
[1778457472798,34.48,82141.79,55.4,0.10999,8e-05,12.35195]
[1778457477833,34.47,82145.02,55.4,0.11023,8e-05,12.37183]
[1778457478406,34.47,82145.02,55.4,0.11023,8e-05,12.37183]
[1778457478840,34.47,82144.64,55.4,0.11019,8e-05,12.36877]
[1778457480582,34.47,82144.67,55.4,0.11019,8e-05,12.3689]
[1778457480874,34.47,82144.67,55.4,0.11019,8e-05,12.3689]
[1778457480880,34.47,82144.67,55.4,0.11019,8e-05,12.3689]
[1778457480975,34.47,82135.19,55.4,0.1094,8e-05,12.30402]
[1778457482247,34.47,82135.19,55.4,0.1094,8e-05,12.30402]
[1778457482868,34.47,82128.28,55.4,0.10883,8e-05,12.2562]
[1778457488264,34.47,82128.63,55.4,0.10886,8e-05,12.25896]
[1778457494500,34.47,82124.54,55.4,0.10853,8e-05,12.23194]
[1778457499509,34.48,82124.95,55.4,0.10858,8e-05,12.23551]
[1778457499543,34.48,82124.95,55.4,0.10858,8e-05,12.23551]
[1778457499605,34.48,82124.95,55.4,0.10858,8e-05,12.23551]
[1778457501412,34.48,82139.96,55.4,0.10982,8e-05,12.33834]
[1778457501414,34.48,82139.96,55.4,0.10982,8e-05,12.33834]
[1778457502008,34.48,82139.96,55.4,0.10982,8e-05,12.33834]
[1778457502878,34.48,82139.86,55.4,0.10981,8e-05,12.33777]
[1778457503605,34.48,82139.86,55.4,0.10981,8e-05,12.33777]
[1778457504891,34.48,82138.77,55.4,0.10972,8e-05,12.33036]
[1778457505745,34.48,82138.68,55.4,0.10972,8e-05,12.32978]
[1778457508374,34.48,82128.12,55.4,0.10885,8e-05,12.25791]
[1778457508380,34.48,82128.12,55.4,0.10885,8e-05,12.25791]
[1778457509560,34.48,82118.51,55.4,0.10806,8e-05,12.19258]
[1778457512330,34.48,82115.82,55.4,0.10781,8e-05,12.17008]
[1778457513014,34.48,82115.82,55.4,0.10781,8e-05,12.17008]
[1778457515472,34.48,82123.34,55.4,0.10844,8e-05,12.22203]
[1778457520743,34.48,82125.06,55.4,0.10859,8e-05,12.23485]
[1778457520786,34.48,82125.06,55.4,0.10859,8e-05,12.23485]
[1778457520800,34.48,82125.06,55.4,0.10859,8e-05,12.23485]
[1778457520835,34.48,82125.06,55.4,0.10859,8e-05,12.23485]
[1778457521134,34.48,82144.37,55.4,0.11019,8e-05,12.36694]
[1778457521450,34.48,82144.37,55.4,0.11019,8e-05,12.36694]
[1778457522141,34.48,82155.52,55.4,0.11113,8e-05,12.44394]
[1778457523881,34.48,82157.62,55.4,0.11131,8e-05,12.45862]
[1778457524400,34.48,82157.3,55.4,0.11128,8e-05,12.45655]
[1778457530202,34.49,82156.4,55.4,0.11121,8e-05,12.45106]
[1778457531268,34.49,82156.4,55.4,0.11121,8e-05,12.45106]
[1778457532375,34.49,82156.4,55.4,0.11122,8e-05,12.45126]
[1778457533223,34.49,82156.7,55.4,0.11124,8e-05,12.45306]
[1778457538258,34.48,82155.09,55.4,0.11109,8e-05,12.44073]
[1778457541414,34.48,82154.19,55.4,0.111,8e-05,12.4338]
[1778457543929,34.48,82148.51,55.4,0.11052,8e-05,12.39443]
[1778457550099,34.48,82147.8,55.4,0.11046,8e-05,12.38915]
[1778457552154,34.48,82139.96,55.4,0.1098,8e-05,12.33521]
[1778457552218,34.48,82139.96,55.4,0.1098,8e-05,12.33521]
[1778457557100,34.48,82129.53,55.4,0.10895,8e-05,12.26424]
[1778457557159,34.48,82129.53,55.4,0.10895,8e-05,12.26424]
[1778457557177,34.48,82129.53,55.4,0.10895,8e-05,12.26424]
[1778457557872,34.48,82143.81,55.4,0.11013,8e-05,12.36203]
[1778457558504,34.48,82157.19,55.4,0.11125,8e-05,12.45366]
[1778457559586,34.48,82157.19,55.4,0.11125,8e-05,12.45366]
[1778457565448,34.48,82154.72,55.4,0.11102,8e-05,12.43498]
[1778457570483,34.47,82158.13,55.4,0.11128,8e-05,12.45686]
[1778457576525,34.47,82157.19,55.4,0.11115,8e-05,12.44383]
[1778457578130,34.47,82157.19,55.4,0.11115,8e-05,12.44383]
[1778457578231,34.47,82158.34,55.4,0.11123,8e-05,12.45106]
[1778457579978,34.47,82159.37,55.4,0.11132,8e-05,12.45813]
[1778457580404,34.47,82159.07,55.4,0.1113,8e-05,12.45607]
[1778457583715,34.47,82157.67,55.4,0.11118,8e-05,12.44648]
[1778457584327,34.47,82156.91,55.4,0.11111,8e-05,12.44094]
[1778457585255,34.47,82171.3,55.4,0.11231,8e-05,12.5393]
[1778457589618,34.46,82184.58,55.4,0.11341,8e-05,12.6287]
[1778457594973,34.46,82185.9,55.4,0.11349,8e-05,12.63546]
[1778457598092,34.46,82180.21,55.4,0.11299,8e-05,12.59463]
[1778457598357,34.46,82188.48,55.4,0.11368,9e-05,12.65062]
[1778457602101,34.45,82189.93,55.4,0.11379,9e-05,12.6599]
[1778457602655,34.45,82189.93,55.4,0.11379,9e-05,12.6599]
[1778457602768,34.45,82189.93,55.4,0.11379,9e-05,12.6599]
[1778457603804,34.45,82192.79,55.4,0.11404,9e-05,12.67956]
[1778457604204,34.45,82192.79,55.4,0.11404,9e-05,12.67956]
[1778457604634,34.45,82203.61,55.4,0.11496,9e-05,12.75425]
[1778457604639,34.45,82203.61,55.4,0.11496,9e-05,12.75425]
[1778457605019,34.45,82203.61,55.4,0.11496,9e-05,12.75425]
[1778457605053,34.45,82203.61,55.4,0.11496,9e-05,12.75425]
[1778457605056,34.45,82215.26,55.4,0.11596,9e-05,12.83473]
[1778457605627,34.45,82215.26,55.4,0.11596,9e-05,12.83473]
[1778457606118,34.45,82229.67,55.4,0.11721,9e-05,12.93476]
[1778457607020,34.45,82229.67,55.4,0.11721,9e-05,12.93476]
[1778457607372,34.45,82229.67,55.4,0.11721,9e-05,12.93476]
[1778457607119,34.45,82246.55,55.4,0.11868,9e-05,13.05207]
[1778457607885,34.45,82246.55,55.4,0.11868,9e-05,13.05207]
[1778457607950,34.45,82246.55,55.4,0.11868,9e-05,13.05207]
[1778457608150,34.45,82246.55,55.4,0.11868,9e-05,13.05207]
[1778457608239,34.45,82251.67,55.4,0.11912,9e-05,13.08747]
[1778457608953,34.45,82251.67,55.4,0.11912,9e-05,13.08747]
[1778457609046,34.45,82251.67,55.4,0.11912,9e-05,13.08747]
[1778457609057,34.45,82251.67,55.4,0.11912,9e-05,13.08747]
[1778457609607,34.45,82257.97,55.4,0.11967,9e-05,13.13112]
[1778457609848,34.45,82257.97,55.4,0.11967,9e-05,13.13112]
[1778457609956,34.45,82266.22,55.4,0.1204,9e-05,13.1887]
[1778457611768,34.45,82270.3,55.4,0.12077,9e-05,13.21746]
[1778457611774,34.45,82270.3,55.4,0.12077,9e-05,13.21746]
[1778457611780,34.45,82270.3,55.4,0.12077,9e-05,13.21746]
[1778457611976,34.45,82270.3,55.4,0.12077,9e-05,13.21746]
[1778457612025,34.45,82270.3,55.4,0.12077,9e-05,13.21746]
[1778457612027,34.45,82270.3,55.4,0.12077,9e-05,13.21746]
[1778457613058,34.45,82267.25,55.4,0.1205,9e-05,13.19635]
[1778457613471,34.45,82273.35,55.4,0.12104,9e-05,13.23923]
[1778457614137,34.45,82273.35,55.4,0.12104,9e-05,13.23923]
[1778457614210,34.45,82297.53,55.4,0.1232,9e-05,13.40883]
[1778457614905,34.45,82297.53,55.4,0.1232,9e-05,13.40883]
[1778457615093,34.45,82300.65,55.4,0.12349,9e-05,13.43099]
[1778457617427,34.45,82311.27,55.4,0.12444,9e-05,13.50521]
[1778457618204,34.45,82326.46,55.4,0.12582,9e-05,13.61214]
[1778457619306,34.45,82326.46,55.4,0.12582,9e-05,13.61214]
[1778457619310,34.45,82326.46,55.4,0.12582,9e-05,13.61214]
[1778457619317,34.45,82325.87,55.4,0.12576,9e-05,13.60731]
[1778457619729,34.45,82325.87,55.4,0.12576,9e-05,13.60731]
[1778457621186,34.45,82333.46,55.4,0.12645,9e-05,13.66081]
[1778457621331,34.45,82333.46,55.4,0.12645,9e-05,13.66081]
[1778457621746,34.45,82343.61,55.4,0.12738,9e-05,13.73234]
[1778457621761,34.45,82343.61,55.4,0.12738,9e-05,13.73234]
[1778457621876,34.45,82343.61,55.4,0.12738,9e-05,13.73234]
[1778457622060,34.45,82343.61,55.4,0.12738,9e-05,13.73234]
[1778457622149,34.45,82353.98,55.4,0.12834,9e-05,13.80542]
[1778457622434,34.45,82353.98,55.4,0.12834,9e-05,13.80542]
[1778457623180,34.45,82365.93,55.4,0.12944,9e-05,13.89001]
[1778457623773,34.45,82365.93,55.4,0.12944,9e-05,13.89001]
[1778457624479,34.45,82355.46,55.4,0.12847,9e-05,13.81585]
[1778457624558,34.45,82355.46,55.4,0.12847,9e-05,13.81585]
[1778457625114,34.45,82355.46,55.4,0.12847,9e-05,13.81585]
[1778457625190,34.45,82337.59,55.4,0.12683,9e-05,13.68964]
[1778457626027,34.45,82337.59,55.4,0.12683,9e-05,13.68964]
[1778457626028,34.45,82329.44,55.4,0.12608,9e-05,13.63203]
[1778457626850,34.45,82329.44,55.4,0.12608,9e-05,13.63203]
[1778457627749,34.45,82324.92,55.4,0.12566,9e-05,13.59982]
[1778457632968,34.45,82321.62,55.4,0.1253,9e-05,13.57017]
[1778457636645,34.45,82317.81,55.4,0.12495,9e-05,13.5426]
[1778457639581,34.45,82305.4,55.4,0.12382,9e-05,13.45481]
[1778457641687,34.45,82294.78,55.4,0.12286,9e-05,13.38006]
[1778457642657,34.45,82292.17,55.4,0.12263,9e-05,13.36175]
[1778457644603,34.45,82290.58,55.4,0.12248,9e-05,13.35071]
[1778457650088,34.45,82282.62,55.4,0.12178,9e-05,13.29543]
[1778457651199,34.45,82282.62,55.4,0.12178,9e-05,13.29543]
[1778457651294,34.45,82281.08,55.4,0.12164,9e-05,13.2848]
[1778457652760,34.45,82278.55,55.4,0.12142,9e-05,13.26725]
[1778457653187,34.45,82278.55,55.4,0.12142,9e-05,13.26725]
[1778457659151,34.45,82275.58,55.4,0.12115,9e-05,13.24561]
[1778457660691,34.45,82273.84,55.4,0.12099,9e-05,13.23331]
[1778457661165,34.44,82279.31,55.4,0.12147,9e-05,13.27144]
[1778457661498,34.44,82279.31,55.4,0.12147,9e-05,13.27144]
[1778457665698,34.45,82278.16,55.4,0.12138,9e-05,13.2641]
[1778457665707,34.45,82278.16,55.4,0.12138,9e-05,13.2641]
[1778457666200,34.45,82267.15,55.4,0.12041,9e-05,13.18726]
[1778457667127,34.45,82267.15,55.4,0.12041,9e-05,13.18726]
[1778457667208,34.45,82258.43,55.4,0.11963,9e-05,13.12619]
[1778457672243,34.44,82257.2,55.4,0.11951,9e-05,13.11633]
[1778457673540,34.44,82260.29,55.4,0.11978,9e-05,13.13761]
[1778457673566,34.44,82260.29,55.4,0.11978,9e-05,13.13761]
[1778457673692,34.44,82260.29,55.4,0.11978,9e-05,13.13761]
[1778457674257,34.44,82272.84,55.4,0.12088,9e-05,13.22503]
[1778457677046,34.44,82279.29,55.4,0.12147,9e-05,13.27077]
[1778457679436,34.44,82287.26,55.4,0.12218,9e-05,13.32696]
[1778457685334,34.45,82278.89,55.4,0.12145,9e-05,13.26924]
[1778457688291,34.45,82278.97,55.4,0.12146,9e-05,13.27015]
[1778457688326,34.45,82278.97,55.4,0.12146,9e-05,13.27015]
[1778457688355,34.45,82278.27,55.4,0.1214,9e-05,13.26542]
[1778457693390,34.45,82280.36,55.4,0.12154,9e-05,13.27438]
[1778457698425,34.44,82285.48,55.4,0.12198,9e-05,13.30914]
[1778457701264,34.44,82284.4,55.4,0.12188,9e-05,13.30113]
[1778457701267,34.44,82284.4,55.4,0.12188,9e-05,13.30113]
[1778457701446,34.44,82277.14,55.4,0.12123,9e-05,13.25009]
[1778457706483,34.44,82275.59,55.4,0.1211,9e-05,13.2404]
[1778457710623,34.45,82270.92,55.4,0.1207,9e-05,13.20868]
[1778457710645,34.45,82270.92,55.4,0.1207,9e-05,13.20868]
[1778457711218,34.45,82270.92,55.4,0.1207,9e-05,13.20868]
[1778457711271,34.45,82270.92,55.4,0.1207,9e-05,13.20868]
[1778457711725,34.45,82270.92,55.4,0.1207,9e-05,13.20868]
[1778457712248,34.45,82244.75,55.4,0.11839,9e-05,13.02597]
[1778457713259,34.45,82244.75,55.4,0.11839,9e-05,13.02597]
[1778457714154,34.45,82242.98,55.4,0.11824,9e-05,13.01348]
[1778457718935,34.44,82234.76,55.4,0.11751,9e-05,12.95564]
[1778457721704,34.44,82221.94,55.4,0.1164,9e-05,12.86636]
[1778457722531,34.44,82221.94,55.4,0.1164,9e-05,12.86636]
[1778457727630,34.44,82224.44,55.4,0.11662,9e-05,12.88398]
[1778457729912,34.44,82224.18,55.4,0.1166,9e-05,12.88225]
[1778457731671,34.44,82223.94,55.4,0.11658,9e-05,12.88075]
[1778457732496,34.44,82223.94,55.4,0.11658,9e-05,12.88075]
[1778457733748,34.45,82212.44,55.4,0.11559,9e-05,12.80121]
[1778457733839,34.45,82211.81,55.4,0.11553,9e-05,12.79706]
[1778457739714,34.44,82187.02,55.4,0.11341,8e-05,12.62517]
[1778457740549,34.44,82187.02,55.4,0.11341,8e-05,12.62517]
[1778457745756,34.45,82179.52,55.4,0.11278,8e-05,12.57437]
[1778457750791,34.45,82180.8,55.4,0.1129,8e-05,12.58402]
[1778457753812,34.45,82194.45,55.4,0.11403,9e-05,12.67379]
[1778457754615,34.45,82194.45,55.4,0.11403,9e-05,12.67379]
[1778457755464,34.45,82194.45,55.4,0.11403,9e-05,12.67379]
[1778457755804,34.45,82201.48,55.4,0.11464,9e-05,12.72271]
[1778457755828,34.45,82201.48,55.4,0.11464,9e-05,12.72271]
[1778457756099,34.45,82201.48,55.4,0.11464,9e-05,12.72271]
[1778457756322,34.45,82201.48,55.4,0.11464,9e-05,12.72271]
[1778457756353,34.45,82208.21,55.4,0.11521,9e-05,12.76926]
[1778457756973,34.45,82208.21,55.4,0.11521,9e-05,12.76926]
[1778457757067,34.45,82208.21,55.4,0.11521,9e-05,12.76926]
[1778457762307,34.45,82207.84,55.4,0.1152,9e-05,12.76813]
[1778457762314,34.45,82207.84,55.4,0.1152,9e-05,12.76813]
[1778457762434,34.45,82209.66,55.4,0.11536,9e-05,12.78099]
[1778457762879,34.45,82197.73,55.4,0.11434,9e-05,12.69873]
[1778457764417,34.45,82197.73,55.4,0.11434,9e-05,12.69873]
[1778457767914,34.45,82184.58,55.4,0.11322,8e-05,12.60804]
[1778457769928,34.45,82198.91,55.4,0.11444,9e-05,12.70714]
[1778457772461,34.45,82202.52,55.4,0.11475,9e-05,12.73206]
[1778457778194,34.45,82195.91,55.4,0.11418,9e-05,12.68602]
[1778457778994,34.45,82208.18,55.4,0.11523,9e-05,12.77084]
[1778457782038,34.45,82210.08,55.4,0.11539,9e-05,12.78371]
[1778457782342,34.45,82210.08,55.4,0.11539,9e-05,12.78371]
[1778457782807,34.45,82208.86,55.4,0.11529,9e-05,12.77536]
[1778457785259,34.45,82197.55,55.4,0.11432,9e-05,12.69709]
[1778457785590,34.45,82196.1,55.4,0.1142,9e-05,12.68705]
[1778457792085,34.45,82196.65,55.4,0.11424,9e-05,12.69078]
[1778457797123,34.45,82198.36,55.4,0.11438,9e-05,12.70237]
[1778457802158,34.45,82197.14,55.4,0.11428,9e-05,12.69374]
[1778457807486,34.45,82190.76,55.4,0.11373,9e-05,12.64972]
[1778457812601,34.45,82181.55,55.4,0.11292,8e-05,12.58191]
[1778457813829,34.45,82169.64,55.4,0.11192,8e-05,12.50025]
[1778457815131,34.45,82168.01,55.4,0.11179,8e-05,12.48926]
[1778457815141,34.45,82168.01,55.4,0.11179,8e-05,12.48926]
[1778457815401,34.45,82168.01,55.4,0.11179,8e-05,12.48926]
[1778457815491,34.45,82162.52,55.4,0.11133,8e-05,12.45179]
[1778457815782,34.45,82162.52,55.4,0.11133,8e-05,12.45179]
[1778457815816,34.45,82162.52,55.4,0.11133,8e-05,12.45179]
[1778457815912,34.45,82162.52,55.4,0.11133,8e-05,12.45179]
[1778457816106,34.45,82162.52,55.4,0.11133,8e-05,12.45179]
[1778457816462,34.45,82162.52,55.4,0.11133,8e-05,12.45179]
[1778457816610,34.45,82139.98,55.4,0.10945,8e-05,12.2975]
[1778457817689,34.45,82139.09,55.4,0.10938,8e-05,12.29141]
[1778457819077,34.45,82135.42,55.4,0.10908,8e-05,12.26652]
[1778457820603,34.45,82135.12,55.4,0.10905,8e-05,12.26469]
[1778457821292,34.45,82148.03,55.4,0.11013,8e-05,12.35341]
[1778457823081,34.45,82151.91,55.4,0.11045,8e-05,12.38007]
[1778457825819,34.46,82153.18,55.4,0.11056,8e-05,12.38894]
[1778457829300,34.46,82150.58,55.4,0.11035,8e-05,12.37122]
[1778457833486,34.46,82151.0,55.4,0.11038,8e-05,12.37431]
[1778457833497,34.46,82151.0,55.4,0.11038,8e-05,12.37431]
[1778457834769,34.46,82149.26,55.4,0.11024,8e-05,12.36252]
[1778457840426,34.46,82150.24,55.4,0.11033,8e-05,12.36977]
[1778457841931,34.46,82150.33,55.4,0.11034,8e-05,12.37048]
[1778457842394,34.46,82150.33,55.4,0.11034,8e-05,12.37048]
[1778457842521,34.46,82150.33,55.4,0.11034,8e-05,12.37048]
[1778457843291,34.46,82148.69,55.4,0.1102,8e-05,12.35932]
[1778457843450,34.46,82131.31,55.4,0.10876,8e-05,12.24059]
[1778457845818,34.46,82122.97,55.4,0.10808,8e-05,12.18404]
[1778457846075,34.46,82122.97,55.4,0.10808,8e-05,12.18404]
[1778457847149,34.46,82118.02,55.4,0.10768,8e-05,12.15066]
[1778457847642,34.46,82118.02,55.4,0.10768,8e-05,12.15066]
[1778457847478,34.46,82112.01,55.4,0.10719,8e-05,12.11011]
[1778457847914,34.46,82112.01,55.4,0.10719,8e-05,12.11011]
[1778457852950,34.46,82100.61,55.4,0.10627,8e-05,12.03297]
[1778457858556,34.46,82094.4,55.4,0.10578,8e-05,11.99188]
[1778457863591,34.46,82099.77,55.4,0.10622,8e-05,12.02903]
[1778457868626,34.46,82098.52,55.4,0.10613,8e-05,12.02126]
[1778457872547,34.46,82094.56,55.4,0.10578,8e-05,11.99023]
[1778457876548,34.47,82092.55,55.4,0.10562,8e-05,11.97742]
[1778457881718,34.47,82090.05,55.4,0.10544,8e-05,11.96162]
[1778457883036,34.47,82090.05,55.4,0.10544,8e-05,11.96162]
[1778457883691,34.47,82087.37,55.4,0.10522,8e-05,11.94368]
[1778457886167,34.47,82077.86,55.4,0.10446,8e-05,11.87922]
[1778457887878,34.47,82086.27,55.4,0.10513,8e-05,11.93592]
[1778457887951,34.47,82086.27,55.4,0.10513,8e-05,11.93592]
[1778457888491,34.47,82089.48,55.4,0.10539,8e-05,11.95751]
[1778457892651,34.47,82090.97,55.4,0.10551,8e-05,11.96815]
[1778457896589,34.47,82093.29,55.4,0.10571,8e-05,11.98456]
[1778457896660,34.47,82090.15,55.4,0.10546,8e-05,11.96365]
[1778457897878,34.47,82082.35,55.4,0.10483,8e-05,11.91092]
[1778457900590,34.47,82081.99,55.4,0.1048,8e-05,11.90832]
[1778457900643,34.47,82081.99,55.4,0.1048,8e-05,11.90832]
[1778457900656,34.47,82082.16,55.4,0.10481,8e-05,11.90929]
[1778457901859,34.47,82098.19,55.4,0.10611,8e-05,12.01798]
[1778457902808,34.47,82098.19,55.4,0.10611,8e-05,12.01798]
[1778457909903,34.47,82097.1,55.4,0.10603,8e-05,12.0117]
[1778457910476,34.47,82103.09,55.4,0.10652,8e-05,12.05244]
[1778457911974,34.47,82107.99,55.4,0.10693,8e-05,12.08615]
[1778457911987,34.47,82107.39,55.4,0.10688,8e-05,12.08249]
[1778457912964,34.47,82107.39,55.4,0.10688,8e-05,12.08249]
[1778457913318,34.47,82107.39,55.4,0.10688,8e-05,12.08249]
[1778457914839,34.47,82093.29,55.4,0.10574,8e-05,11.98698]
[1778457919999,34.48,82084.69,55.4,0.10506,8e-05,11.93012]
[1778457925053,34.48,82084.58,55.4,0.10507,8e-05,11.93039]
[1778457925387,34.48,82084.58,55.4,0.10507,8e-05,11.93039]
[1778457925488,34.48,82073.36,55.4,0.10417,8e-05,11.85493]
[1778457926872,34.48,82071.91,55.4,0.10405,8e-05,11.84518]
[1778457927497,34.48,82071.91,55.4,0.10405,8e-05,11.84518]
[1778457928080,34.48,82071.26,55.4,0.104,8e-05,11.84083]
[1778457930719,34.48,82072.15,55.4,0.10407,8e-05,11.84692]
[1778457931911,34.48,82073.09,55.4,0.10411,8e-05,11.8487]
[1778457932607,34.48,82073.09,55.4,0.10411,8e-05,11.8487]
[1778457933524,34.48,82072.9,55.4,0.1041,8e-05,11.84748]
[1778457939144,34.48,82082.18,55.4,0.10485,8e-05,11.91026]
[1778457939758,34.48,82082.18,55.4,0.10485,8e-05,11.91026]
[1778457940495,34.48,82080.28,55.4,0.10469,8e-05,11.89738]
[1778457943761,34.48,82091.2,55.4,0.10558,8e-05,11.97175]
[1778457945276,34.48,82103.83,55.4,0.10661,8e-05,12.05787]
[1778457945953,34.48,82103.83,55.4,0.10661,8e-05,12.05787]
[1778457946526,34.48,82103.95,55.4,0.10662,8e-05,12.05877]
[1778457947075,34.48,82103.95,55.4,0.10662,8e-05,12.05877]
[1778457948803,34.48,82108.28,55.4,0.10698,8e-05,12.08906]
[1778457950239,34.48,82099.98,55.4,0.10631,8e-05,12.03319]
[1778457950321,34.49,82097.06,55.4,0.10608,8e-05,12.01392]
[1778457955590,34.49,82090.6,55.4,0.10557,8e-05,11.97092]
[1778457959248,34.49,82082.45,55.4,0.10492,8e-05,11.91669]
[1778457963438,34.49,82083.25,55.4,0.105,8e-05,11.92313]
[1778457964389,34.49,82077.92,55.4,0.10458,8e-05,11.88741]
[1778457967632,34.49,82072.83,55.4,0.10418,8e-05,11.85415]
[1778457967747,34.49,82072.7,55.4,0.10418,8e-05,11.85364]
[1778457967883,34.49,82072.7,55.4,0.10418,8e-05,11.85364]
[1778457968739,34.49,82072.7,55.4,0.10418,8e-05,11.85364]
[1778457969988,34.49,82068.78,55.4,0.10386,8e-05,11.82733]
[1778457974810,34.49,82057.13,55.4,0.10294,8e-05,11.74932]
[1778457980447,34.5,82054.09,55.4,0.10271,8e-05,11.72994]
[1778457985482,34.5,82050.54,55.4,0.10245,8e-05,11.70722]
[1778457988503,34.5,82034.69,55.4,0.10121,8e-05,11.60197]
[1778457988944,34.5,82034.69,55.4,0.10121,8e-05,11.60197]
[1778457990425,34.5,82030.03,55.4,0.10085,8e-05,11.57125]
[1778457992231,34.5,82031.79,55.4,0.10096,8e-05,11.57928]
[1778457994556,34.5,82023.02,55.4,0.10029,8e-05,11.52169]
[1778458000467,34.52,82011.56,55.4,0.0995,8e-05,11.45371]
[1778458000696,34.52,82011.56,55.4,0.0995,8e-05,11.45371]
[1778458000766,34.52,82011.56,55.4,0.0995,8e-05,11.45371]
[1778458001920,34.54,82001.47,55.4,0.09884,8e-05,11.39689]
[1778458003141,34.54,82001.08,55.4,0.09886,8e-05,11.39808]
[1778458003143,34.54,82001.08,55.4,0.09886,8e-05,11.39808]
[1778458005137,34.56,82007.12,55.4,0.09941,8e-05,11.44541]
[1778458010658,34.56,82004.15,55.4,0.09922,8e-05,11.42926]
[1778458012097,34.56,82003.48,55.4,0.09918,8e-05,11.42542]
[1778458017110,34.57,82000.79,55.4,0.09899,8e-05,11.40954]
[1778458022744,34.57,82003.96,55.4,0.09926,8e-05,11.43243]
[1778458027779,34.57,82007.36,55.4,0.09954,8e-05,11.45638]
[1778458032814,34.58,81998.69,55.4,0.09889,8e-05,11.40025]
[1778458034764,34.58,81992.62,55.4,0.09842,8e-05,11.36039]
[1778458034828,34.58,81991.89,55.4,0.09841,8e-05,11.35874]
[1778458036365,34.58,81993.52,55.4,0.09854,8e-05,11.36989]
[1778458036377,34.58,81993.52,55.4,0.09854,8e-05,11.36989]
[1778458036842,34.58,81996.65,55.4,0.09878,8e-05,11.3906]
[1778458042807,34.59,81997.23,55.4,0.09884,8e-05,11.39612]
[1778458042884,34.59,81997.35,55.4,0.09886,8e-05,11.3976]
[1778458045762,34.59,81990.5,55.4,0.09833,8e-05,11.35226]
[1778458045772,34.59,81990.5,55.4,0.09833,8e-05,11.35226]
[1778458045829,34.59,81988.16,55.4,0.09815,8e-05,11.33684]
[1778458046930,34.59,81990.75,55.4,0.09835,8e-05,11.35402]
[1778458047331,34.59,81990.41,55.4,0.09833,8e-05,11.35219]
[1778458052954,34.59,81984.28,55.4,0.09783,8e-05,11.30741]
[1778458058227,34.59,81983.08,55.4,0.09775,8e-05,11.29991]
[1778458058367,34.59,81981.86,55.4,0.09765,8e-05,11.29197]
[1778458059020,34.59,81981.86,55.4,0.09765,8e-05,11.29197]
[1778458063678,34.59,81972.11,55.4,0.09692,8e-05,11.22801]
[1778458069066,34.59,81987.08,55.4,0.09806,8e-05,11.32676]
[1778458073720,34.59,81992.15,55.4,0.09844,8e-05,11.36]
[1778458073822,34.59,81992.9,55.4,0.0985,8e-05,11.36485]
[1778458075174,34.59,81992.86,55.4,0.0985,8e-05,11.36485]
[1778458075196,34.59,81990.89,55.4,0.09835,8e-05,11.35209]
[1778458079144,34.59,81978.7,55.4,0.09742,8e-05,11.27149]
[1778458080826,34.59,81978.7,55.4,0.09742,8e-05,11.27149]
[1778458080867,34.59,81978.7,55.4,0.09742,8e-05,11.27149]
[1778458081734,34.59,81978.63,55.4,0.09741,8e-05,11.27106]
[1778458083462,34.59,81978.61,55.4,0.09741,8e-05,11.27096]
[1778458087170,34.59,81960.93,55.4,0.09608,8e-05,11.15515]
[1778458088478,34.59,81959.05,55.4,0.09594,8e-05,11.14301]
[1778458090852,34.59,81964.74,55.4,0.09637,8e-05,11.18078]
[1778458090890,34.59,81964.74,55.4,0.09637,8e-05,11.18078]
[1778458096417,34.59,81975.09,55.4,0.09716,8e-05,11.24936]
[1778458097947,34.59,81978.17,55.4,0.0974,8e-05,11.26968]
[1778458098277,34.59,81989.54,55.4,0.09826,8e-05,11.34471]
[1778458102577,34.59,81992.64,55.4,0.09851,8e-05,11.36597]
[1778458102649,34.59,81992.56,55.4,0.09851,8e-05,11.36568]
[1778458107900,34.59,81992.8,55.4,0.09852,8e-05,11.36675]
[1778458107936,34.59,81992.8,55.4,0.09852,8e-05,11.36675]
[1778458108927,34.59,81992.99,55.4,0.09853,8e-05,11.36788]
[1778458108349,34.59,81998.31,55.4,0.09894,8e-05,11.40297]
[1778458109357,34.59,82005.61,55.4,0.0995,8e-05,11.45155]
[1778458110449,34.59,82005.61,55.4,0.0995,8e-05,11.45155]
[1778458112090,34.6,82012.21,55.4,0.09999,8e-05,11.49186]
[1778458113379,34.6,82018.73,55.4,0.10051,8e-05,11.53569]
[1778458113439,34.6,82018.73,55.4,0.10051,8e-05,11.53569]
[1778458114938,34.6,82020.86,55.4,0.10068,8e-05,11.55029]
[1778458115432,34.6,82023.92,55.4,0.10092,8e-05,11.57107]
[1778458121639,34.6,82030.18,55.4,0.10143,8e-05,11.61448]
[1778458123701,34.6,82030.72,55.4,0.10148,8e-05,11.61872]
[1778458127484,34.6,82042.89,55.4,0.10245,8e-05,11.70147]
[1778458132519,34.61,82043.46,55.4,0.10251,8e-05,11.70637]
[1778458137556,34.61,82042.26,55.4,0.10243,8e-05,11.69945]
[1778458142591,34.61,82044.76,55.4,0.10264,8e-05,11.71734]
[1778458144591,34.61,82033.76,55.4,0.10178,8e-05,11.6441]
[1778458145306,34.61,82027.92,55.4,0.10133,8e-05,11.6055]
[1778458147380,34.61,82019.97,55.4,0.10072,8e-05,11.55347]
[1778458147392,34.61,82019.97,55.4,0.10072,8e-05,11.55347]
[1778458147629,34.61,82014.63,55.4,0.10031,8e-05,11.51844]
[1778458147986,34.61,82014.63,55.4,0.10031,8e-05,11.51844]
[1778458148385,34.61,82014.63,55.4,0.10031,8e-05,11.51844]
[1778458152832,34.61,82013.49,55.4,0.10022,8e-05,11.51132]
[1778458152896,34.61,82012.48,55.4,0.10015,8e-05,11.50472]
[1778458156028,34.62,82012.91,55.4,0.1002,8e-05,11.50917]
[1778458156056,34.62,82012.91,55.4,0.1002,8e-05,11.50917]
[1778458156692,34.62,82012.26,55.4,0.10015,8e-05,11.50538]
[1778458157151,34.62,82012.26,55.4,0.10015,8e-05,11.50538]
[1778458157767,34.62,82012.26,55.4,0.10015,8e-05,11.50538]
[1778458160814,34.62,81996.35,55.4,0.09893,8e-05,11.40047]
[1778458163771,34.63,81992.21,55.4,0.09866,8e-05,11.37667]
[1778458164384,34.63,81992.71,55.4,0.09873,8e-05,11.38304]
[1778458169785,34.64,82001.56,55.4,0.09946,8e-05,11.44588]
[1778458174820,34.64,82001.67,55.4,0.09945,8e-05,11.44313]
[1778458179855,34.64,81995.3,55.4,0.09898,8e-05,11.40225]
[1778458182692,34.64,81989.33,55.4,0.09853,8e-05,11.36337]
[1778458184383,34.65,81984.03,55.4,0.09813,8e-05,11.32905]
[1778458187911,34.67,81995.86,55.4,0.09917,8e-05,11.41893]
[1778458191029,34.67,81987.96,55.4,0.09858,8e-05,11.36761]
[1778458196582,34.67,81984.86,55.4,0.09836,8e-05,11.34884]
[1778458196622,34.67,81984.86,55.4,0.09836,8e-05,11.34884]
[1778458196974,34.67,81977.59,55.4,0.09781,8e-05,11.30128]
[1778458198826,34.67,81975.72,55.4,0.09767,8e-05,11.28895]
[1778458200598,34.67,81965.99,55.4,0.09693,8e-05,11.22509]
[1778458200615,34.67,81965.99,55.4,0.09693,8e-05,11.22509]
[1778458200822,34.67,81965.99,55.4,0.09693,8e-05,11.22509]
[1778458201973,34.67,81976.85,55.4,0.09776,8e-05,11.29658]
[1778458201983,34.67,81976.85,55.4,0.09776,8e-05,11.29658]
[1778458202010,34.67,81984.54,55.4,0.09834,8e-05,11.34739]
[1778458204244,34.67,81981.55,55.4,0.09812,8e-05,11.32804]
[1778458205030,34.67,81979.68,55.4,0.09798,8e-05,11.31606]
[1778458210626,34.67,81982.19,55.4,0.09817,8e-05,11.33253]
[1778458210628,34.67,81982.19,55.4,0.09817,8e-05,11.33253]
[1778458210629,34.67,81982.8,55.4,0.09822,8e-05,11.33647]
[1778458214382,34.68,81984.16,55.4,0.09833,8e-05,11.34636]
[1778458220146,34.68,81988.45,55.4,0.09868,8e-05,11.37621]
[1778458222279,34.68,81988.5,55.4,0.09869,8e-05,11.37706]
[1778458222622,34.68,81988.5,55.4,0.09869,8e-05,11.37706]
[1778458222641,34.68,81988.5,55.4,0.09869,8e-05,11.37706]
[1778458223706,34.68,81990.69,55.4,0.09886,8e-05,11.39177]
[1778458223708,34.68,81993.85,55.4,0.09911,8e-05,11.41289]
[1778458224752,34.68,81993.85,55.4,0.09911,8e-05,11.41289]
[1778458224800,34.68,81993.92,55.4,0.09912,8e-05,11.41399]
[1778458225827,34.68,81993.92,55.4,0.09912,8e-05,11.41399]
[1778458231828,34.68,81994.09,55.4,0.09915,8e-05,11.41635]
[1778458231907,34.68,81993.95,55.4,0.0991,8e-05,11.41105]
[1778458236248,34.68,81982.4,55.4,0.09821,8e-05,11.33425]
[1778458241004,34.68,81981.02,55.4,0.0981,8e-05,11.32501]
[1778458243727,34.68,81978.32,55.4,0.0979,8e-05,11.30712]
[1778458247041,34.68,81981.86,55.4,0.09817,8e-05,11.33032]
[1778458247043,34.68,81981.86,55.4,0.09817,8e-05,11.33032]
[1778458247326,34.68,81983.37,55.4,0.09828,8e-05,11.34013]
[1778458252362,34.68,81983.65,55.4,0.09832,8e-05,11.34341]
[1778458257397,34.69,81988.42,55.4,0.0987,8e-05,11.37622]
[1778458262433,34.69,81990.01,55.4,0.09883,8e-05,11.38774]
[1778458266188,34.69,81989.41,55.4,0.09879,8e-05,11.38442]
[1778458267684,34.69,81991.09,55.4,0.09893,8e-05,11.39572]
[1778458267785,34.69,81990.98,55.4,0.09892,8e-05,11.3952]
[1778458273510,34.69,81975.29,55.4,0.09771,8e-05,11.2909]
[1778458274385,34.69,81975.29,55.4,0.09771,8e-05,11.2909]
[1778458275147,34.69,81975.1,55.4,0.0977,8e-05,11.28963]
[1778458278220,34.69,81973.44,55.4,0.09757,8e-05,11.27865]
[1778458279029,34.69,81973.44,55.4,0.09757,8e-05,11.27865]
[1778458283907,34.69,81973.01,55.4,0.09754,8e-05,11.27567]
[1778458284008,34.69,81976.22,55.4,0.09778,8e-05,11.29674]
[1778458284837,34.69,81976.22,55.4,0.09778,8e-05,11.29674]
[1778458284966,34.69,81976.22,55.4,0.09778,8e-05,11.29674]
[1778458285047,34.69,81976.22,55.4,0.09778,8e-05,11.29674]
[1778458285038,34.69,81994.18,55.4,0.09916,8e-05,11.41545]
[1778458285672,34.69,81994.18,55.4,0.09916,8e-05,11.41545]
[1778458285694,34.69,82009.21,55.4,0.10032,8e-05,11.51547]
[1778458286128,34.69,82009.21,55.4,0.10032,8e-05,11.51547]
[1778458290912,34.69,82013.74,55.4,0.10069,8e-05,11.54692]
[1778458294520,34.69,82012.31,55.4,0.10056,8e-05,11.53419]
[1778458297824,34.7,82011.27,55.4,0.10049,8e-05,11.52833]
[1778458303723,34.7,82006.34,55.4,0.10014,8e-05,11.49809]
[1778458309158,34.7,82006.41,55.4,0.10016,8e-05,11.49971]
[1778458309878,34.7,82006.41,55.4,0.10016,8e-05,11.49971]
[1778458309922,34.71,82005.93,55.4,0.10013,8e-05,11.49769]
[1778458312676,34.71,82007.43,55.4,0.10025,8e-05,11.50754]
[1778458312786,34.7,82009.52,55.4,0.10041,8e-05,11.52134]
[1778458314245,34.71,82008.86,55.4,0.10036,8e-05,11.51731]
[1778458314802,34.71,82009.01,55.4,0.10038,8e-05,11.51865]
[1778458319836,34.71,82005.92,55.4,0.10014,8e-05,11.49778]
[1778458324875,34.7,82008.17,55.4,0.10031,8e-05,11.51227]
[1778458329910,34.7,82007.05,55.4,0.10021,8e-05,11.50448]
[1778458333910,34.7,82006.58,55.4,0.10018,8e-05,11.50117]
[1778458336120,34.7,82002.68,55.4,0.09987,8e-05,11.47523]
[1778458336816,34.7,81997.24,55.4,0.09945,8e-05,11.43922]
[1778458337697,34.7,81996.64,55.4,0.09941,8e-05,11.43528]
[1778458338151,34.7,81990.87,55.4,0.09896,8e-05,11.39721]
[1778458344009,34.7,81980.72,55.4,0.09817,8e-05,11.32913]
[1778458348641,34.7,81987.42,55.4,0.09868,8e-05,11.37263]
[1778458349462,34.7,81983.15,55.4,0.09835,8e-05,11.34429]
[1778458350368,34.7,81978.08,55.4,0.09796,8e-05,11.31071]
[1778458351229,34.7,81975.03,55.4,0.09769,8e-05,11.28592]
[1778458353151,34.7,81961.12,55.4,0.09664,8e-05,11.19444]
[1778458354080,34.7,81948.54,55.4,0.09569,7e-05,11.11206]
[1778458359115,34.7,81945.63,55.4,0.09549,7e-05,11.09401]
[1778458364150,34.7,81938.6,55.4,0.09497,7e-05,11.04932]
[1778458369185,34.71,81934.82,55.4,0.09471,7e-05,11.0262]
[1778458374220,34.71,81936.73,55.4,0.09487,7e-05,11.04043]
[1778458379255,34.71,81934.52,55.4,0.09473,7e-05,11.02753]
[1778458384834,34.71,81933.37,55.4,0.09466,7e-05,11.02129]
[1778458388800,34.72,81928.76,55.4,0.09433,7e-05,10.99267]
[1778458394362,34.72,81932.7,55.4,0.09465,7e-05,11.02063]
[1778458399397,34.72,81927.68,55.4,0.0943,7e-05,10.9896]
[1778458401143,34.72,81927.68,55.4,0.0943,7e-05,10.9896]
[1778458401164,34.72,81927.68,55.4,0.0943,7e-05,10.9896]
[1778458406446,34.73,81925.86,55.4,0.09419,7e-05,10.98046]
[1778458411481,34.73,81929.61,55.4,0.09446,7e-05,11.00199]
[1778458416517,34.73,81928.58,55.4,0.0944,7e-05,10.99683]
[1778458421552,34.74,81924.37,55.4,0.0941,7e-05,10.97106]
[1778458426375,34.74,81918.73,55.4,0.0937,7e-05,10.93589]
[1778458426587,34.74,81915.63,55.4,0.09348,7e-05,10.91619]
[1778458428022,34.74,81915.63,55.4,0.09348,7e-05,10.91619]
[1778458428031,34.74,81915.63,55.4,0.09348,7e-05,10.91619]
[1778458428079,34.74,81917.08,55.4,0.09359,7e-05,10.92561]
[1778458433636,34.74,81917.3,55.4,0.09363,7e-05,10.92937]
[1778458436382,34.75,81916.76,55.4,0.0936,7e-05,10.9267]
[1778458436464,34.75,81916.76,55.4,0.0936,7e-05,10.9267]
[1778458436657,34.75,81910.3,55.4,0.09313,7e-05,10.8853]
[1778458438529,34.75,81907.71,55.4,0.09294,7e-05,10.86864]
[1778458438674,34.75,81909.2,55.4,0.09305,7e-05,10.87838]
[1778458443709,34.75,81907.3,55.4,0.09294,7e-05,10.86856]
[1778458448744,34.76,81910.36,55.4,0.09319,7e-05,10.89072]
[1778458453779,34.76,81906.41,55.4,0.09293,7e-05,10.8676]
[1778458457518,34.76,81897.37,55.4,0.09229,7e-05,10.81085]
[1778458461180,34.77,81897.08,55.4,0.09229,7e-05,10.81078]
[1778458461201,34.77,81896.43,55.4,0.09225,7e-05,10.80719]
[1778458466872,34.77,81893.14,55.4,0.09203,7e-05,10.78791]
[1778458469490,34.77,81892.67,55.4,0.092,7e-05,10.78539]
[1778458469893,34.77,81892.2,55.4,0.09197,7e-05,10.78263]
[1778458471047,34.77,81892.2,55.4,0.09197,7e-05,10.78263]
[1778458471098,34.77,81892.2,55.4,0.09197,7e-05,10.78263]
[1778458471356,34.77,81891.32,55.4,0.09188,7e-05,10.77312]
[1778458477513,34.78,81887.4,55.4,0.09165,7e-05,10.75197]
[1778458479355,34.78,81885.86,55.4,0.09155,7e-05,10.74352]
[1778458479377,34.78,81885.86,55.4,0.09155,7e-05,10.74352]
[1778458479449,34.78,81885.86,55.4,0.09155,7e-05,10.74352]
[1778458479961,34.78,81885.86,55.4,0.09155,7e-05,10.74352]
[1778458479985,34.78,81882.13,55.4,0.09129,7e-05,10.72029]
[1778458480603,34.78,81882.13,55.4,0.09129,7e-05,10.72029]
[1778458482754,34.78,81878.2,55.4,0.09101,7e-05,10.69566]
[1778458484544,34.79,81887.9,55.4,0.09172,7e-05,10.75851]
[1778458484553,34.79,81887.9,55.4,0.09172,7e-05,10.75851]
[1778458485209,34.79,81887.9,55.4,0.09172,7e-05,10.75851]
[1778458485249,34.79,81887.4,55.4,0.09169,7e-05,10.75561]
[1778458487012,34.79,81886.79,55.4,0.09165,7e-05,10.7524]
[1778458487036,34.79,81886.24,55.4,0.09162,7e-05,10.74958]
[1778458488067,34.79,81886.24,55.4,0.09162,7e-05,10.74958]
[1778458488169,34.79,81882.06,55.4,0.09132,7e-05,10.72305]
[1778458492894,34.79,81884.07,55.4,0.0915,7e-05,10.73895]
[1778458492925,34.79,81884.07,55.4,0.0915,7e-05,10.73895]
[1778458493077,34.8,81875.67,55.4,0.0909,7e-05,10.68579]
[1778458494401,34.8,81874.46,55.4,0.09082,7e-05,10.67827]
[1778458496077,34.8,81874.95,55.4,0.09086,7e-05,10.68165]
[1778458496580,34.8,81873.32,55.4,0.09074,7e-05,10.67161]
[1778458499352,34.8,81871.37,55.4,0.09062,7e-05,10.66026]
[1778458501840,34.8,81870.32,55.4,0.09055,7e-05,10.65423]
[1778458503468,34.8,81858.08,55.4,0.08968,7e-05,10.57663]
[1778458508385,34.81,81851.65,55.4,0.08925,7e-05,10.53757]
[1778458511621,34.81,81849.93,55.4,0.08914,7e-05,10.52798]
[1778458514996,34.81,81861.15,55.4,0.08995,7e-05,10.60068]
[1778458517595,34.81,81846.39,55.4,0.08891,7e-05,10.50779]
[1778458520092,34.81,81845.44,55.4,0.08886,7e-05,10.50274]
[1778458520331,34.81,81845.44,55.4,0.08886,7e-05,10.50274]
[1778458520372,34.81,81840.86,55.4,0.08854,7e-05,10.47415]
[1778458521474,34.82,81830.6,55.4,0.08782,7e-05,10.40948]
[1778458522192,34.82,81830.6,55.4,0.08782,7e-05,10.40948]
[1778458522286,34.82,81806.13,55.4,0.08612,7e-05,10.25539]
[1778458523641,34.82,81802.4,55.4,0.08587,7e-05,10.23233]
[1778458524119,34.82,81802.4,55.4,0.08587,7e-05,10.23233]
[1778458525617,34.84,81788.69,55.4,0.08506,7e-05,10.15861]
[1778458527316,34.85,81793.88,55.4,0.08549,7e-05,10.19759]
[1778458527335,34.86,81795.88,55.4,0.08571,7e-05,10.21734]
[1778458532363,34.89,81787.01,55.4,0.08523,7e-05,10.17201]
[1778458533491,34.89,81788.01,55.4,0.08533,7e-05,10.1812]
[1778458533495,34.89,81788.01,55.4,0.08533,7e-05,10.1812]
[1778458534377,34.9,81790.62,55.4,0.08554,7e-05,10.20041]
[1778458535241,34.9,81790.62,55.4,0.08554,7e-05,10.20041]
[1778458535245,34.9,81790.62,55.4,0.08554,7e-05,10.20041]
[1778458539688,34.96,81787.45,55.4,0.08569,7e-05,10.21274]
[1778458540939,34.97,81787.45,55.4,0.08576,7e-05,10.21896]
[1778458540971,34.97,81778.9,55.4,0.08518,7e-05,10.1662]
[1778458543663,34.97,81776.57,55.4,0.08502,7e-05,10.15226]
[1778458543774,34.97,81776.57,55.4,0.08502,7e-05,10.15226]
[1778458543796,34.97,81775.24,55.4,0.08494,7e-05,10.14427]
[1778458545853,34.97,81771.87,55.4,0.08472,7e-05,10.12401]
[1778458545888,34.97,81771.87,55.4,0.08472,7e-05,10.12401]
[1778458546000,34.97,81758.44,55.4,0.08381,7e-05,10.04136]
[1778458546466,34.97,81746.41,55.4,0.083,7e-05,9.96693]
[1778458547731,34.97,81746.41,55.4,0.083,7e-05,9.96693]
[1778458549900,34.98,81750.13,55.4,0.08332,7e-05,9.99553]
[1778458550112,34.98,81750.13,55.4,0.08332,7e-05,9.99553]
[1778458555034,34.99,81742.59,55.4,0.08284,7e-05,9.95191]
[1778458557172,34.99,81739.61,55.4,0.08265,7e-05,9.93445]
[1778458562582,35.0,81740.39,55.4,0.08275,7e-05,9.94334]
[1778458563804,35.0,81740.39,55.4,0.08275,7e-05,9.94334]
[1778458564592,35.0,81734.72,55.4,0.08238,7e-05,9.90906]
[1778458565130,35.0,81734.72,55.4,0.08238,7e-05,9.90906]
[1778458566767,35.0,81736.68,55.4,0.08252,7e-05,9.92218]
[1778458569735,35.0,81738.85,55.4,0.08269,7e-05,9.93752]
[1778458569746,35.0,81738.85,55.4,0.08269,7e-05,9.93752]
[1778458570366,35.0,81738.85,55.4,0.08269,7e-05,9.93752]
[1778458576426,35.01,81742.84,55.4,0.083,7e-05,9.9658]
[1778458580172,35.02,81756.4,55.4,0.08399,7e-05,10.05653]
[1778458580290,35.02,81756.4,55.4,0.08399,7e-05,10.05653]
[1778458580300,35.03,81755.67,55.4,0.08398,7e-05,10.05636]
[1778458581720,35.03,81780.21,55.4,0.08567,7e-05,10.21046]
[1778458583021,35.03,81780.21,55.4,0.08567,7e-05,10.21046]
[1778458583501,35.05,81789.42,55.4,0.08637,7e-05,10.274]
[1778458583836,35.05,81789.42,55.4,0.08637,7e-05,10.274]
[1778458586459,35.05,81790.17,55.4,0.08643,7e-05,10.27974]
[1778458586629,35.05,81781.87,55.4,0.08587,7e-05,10.22838]
[1778458587442,35.05,81761.03,55.4,0.08446,7e-05,10.09931]
[1778458589321,35.05,81765.2,55.4,0.08474,7e-05,10.12553]
[1778458589334,35.05,81765.2,55.4,0.08474,7e-05,10.12553]
[1778458589423,35.05,81774.84,55.4,0.0854,7e-05,10.18577]
[1778458594463,35.05,81775.63,55.4,0.08545,7e-05,10.18857]
[1778458596199,35.06,81787.55,55.4,0.08628,7e-05,10.26414]
[1778458596300,35.06,81792.88,55.4,0.08665,7e-05,10.29796]
[1778458598943,35.06,81777.41,55.4,0.0856,7e-05,10.20247]
[1778458601716,35.06,81777.52,55.4,0.08561,7e-05,10.2035]
[1778458601724,35.06,81777.52,55.4,0.08561,7e-05,10.2035]
[1778458602313,35.06,81777.52,55.4,0.08561,7e-05,10.2035]
[1778458603655,35.06,81787.28,55.4,0.08629,7e-05,10.26466]
[1778458603885,35.06,81786.15,55.4,0.08621,7e-05,10.25767]
[1778458604615,35.06,81786.15,55.4,0.08621,7e-05,10.25767]
[1778458605051,35.06,81786.15,55.4,0.08621,7e-05,10.25767]
[1778458605721,35.06,81785.99,55.4,0.0862,7e-05,10.25717]
[1778458605903,35.06,81785.64,55.4,0.08619,7e-05,10.25549]
[1778458607788,35.06,81787.84,55.4,0.08634,7e-05,10.26932]
[1778458607791,35.06,81787.84,55.4,0.08634,7e-05,10.26932]
[1778458608380,35.06,81792.03,55.4,0.08663,7e-05,10.29559]
[1778458611911,35.06,81796.21,55.4,0.08693,7e-05,10.323]
[1778458613977,35.07,81797.86,55.4,0.08705,7e-05,10.33411]
[1778458614022,35.07,81795.45,55.4,0.08689,7e-05,10.31938]
[1778458617761,35.07,81791.91,55.4,0.08665,7e-05,10.29715]
[1778458618347,35.07,81796.59,55.4,0.08697,7e-05,10.32644]
[1778458618525,35.07,81796.59,55.4,0.08697,7e-05,10.32644]
[1778458620654,35.07,81809.77,55.4,0.08789,7e-05,10.40983]
[1778458620688,35.07,81809.77,55.4,0.08789,7e-05,10.40983]
[1778458621447,35.07,81823.24,55.4,0.08884,7e-05,10.49491]
[1778458622203,35.07,81838.44,55.4,0.08991,7e-05,10.59113]
[1778458624037,35.07,81823.71,55.4,0.08887,7e-05,10.4979]
[1778458629072,35.07,81829.76,55.4,0.0893,7e-05,10.53646]
[1778458630501,35.07,81829.76,55.4,0.0893,7e-05,10.53646]
[1778458630930,35.07,81827.4,55.4,0.08914,7e-05,10.52159]
[1778458631469,35.07,81827.4,55.4,0.08914,7e-05,10.52159]
[1778458637797,35.07,81819.73,55.4,0.08861,7e-05,10.47407]
[1778458637802,35.07,81819.73,55.4,0.08861,7e-05,10.47407]
[1778458638560,35.07,81819.73,55.4,0.08861,7e-05,10.47407]
[1778458638514,35.07,81812.32,55.4,0.08809,7e-05,10.42756]
[1778458639143,35.07,81806.59,55.4,0.08769,7e-05,10.39136]
[1778458641876,35.07,81817.36,55.4,0.08845,7e-05,10.45961]
[1778458642163,35.07,81817.36,55.4,0.08845,7e-05,10.45961]
[1778458642420,35.07,81817.36,55.4,0.08845,7e-05,10.45961]
[1778458642462,35.07,81817.36,55.4,0.08845,7e-05,10.45961]
[1778458642454,35.07,81775.49,55.4,0.08555,7e-05,10.19755]
[1778458642712,35.07,81775.49,55.4,0.08555,7e-05,10.19755]
[1778458642998,35.07,81775.49,55.4,0.08555,7e-05,10.19755]
[1778458643002,35.07,81775.49,55.4,0.08555,7e-05,10.19755]
[1778458643014,35.07,81775.49,55.4,0.08555,7e-05,10.19755]
[1778458643215,35.07,81775.49,55.4,0.08555,7e-05,10.19755]
[1778458643394,35.07,81775.49,55.4,0.08555,7e-05,10.19755]
[1778458643439,35.07,81761.37,55.4,0.0846,7e-05,10.11038]
[1778458643885,35.07,81761.37,55.4,0.0846,7e-05,10.11038]
[1778458643888,35.07,81761.37,55.4,0.0846,7e-05,10.11038]
[1778458644445,35.07,81757.17,55.4,0.08431,7e-05,10.08417]
[1778458644901,35.07,81757.17,55.4,0.08431,7e-05,10.08417]
[1778458644953,35.07,81757.17,55.4,0.08431,7e-05,10.08417]
[1778458645203,35.07,81757.17,55.4,0.08431,7e-05,10.08417]
[1778458645307,35.07,81757.17,55.4,0.08431,7e-05,10.08417]
[1778458645432,35.07,81736.18,55.4,0.0829,7e-05,9.95489]
[1778458647869,35.07,81732.74,55.4,0.08267,7e-05,9.93385]
[1778458648219,35.07,81722.53,55.4,0.082,7e-05,9.87124]
[1778458650682,35.07,81725.26,55.4,0.08217,7e-05,9.88745]
[1778458651487,35.07,81708.91,55.4,0.08106,7e-05,9.78272]
[1778458653549,35.07,81713.23,55.4,0.08134,7e-05,9.80943]
[1778458653265,35.07,81728.61,55.4,0.08236,7e-05,9.90395]
[1778458654175,35.07,81728.61,55.4,0.08236,7e-05,9.90395]
[1778458656423,35.07,81722.72,55.4,0.08198,7e-05,9.86803]
[1778458656763,35.07,81726.36,55.4,0.08222,7e-05,9.89057]
[1778458661135,35.08,81716.73,55.4,0.08159,7e-05,9.83226]
[1778458663247,35.08,81721.27,55.4,0.0819,7e-05,9.8605]
[1778458666365,35.08,81723.82,55.4,0.08207,7e-05,9.87677]
[1778458666575,35.08,81707.18,55.4,0.08098,7e-05,9.77519]
[1778458669603,35.08,81704.63,55.4,0.08082,7e-05,9.76077]
[1778458669981,35.08,81704.63,55.4,0.08082,7e-05,9.76077]
[1778458673439,35.08,81687.25,55.4,0.0797,6e-05,9.65658]
[1778458674432,35.08,81687.25,55.4,0.0797,6e-05,9.65658]
[1778458674450,35.08,81688.86,55.4,0.07981,6e-05,9.66689]
[1778458676808,35.08,81693.94,55.4,0.08015,7e-05,9.69788]
[1778458676842,35.08,81693.94,55.4,0.08015,7e-05,9.69788]
[1778458677468,35.08,81698.36,55.4,0.08043,7e-05,9.7248]
[1778458678093,35.08,81698.36,55.4,0.08043,7e-05,9.7248]
[1778458680687,35.09,81701.24,55.4,0.08064,7e-05,9.74368]
[1778458680745,35.09,81701.24,55.4,0.08064,7e-05,9.74368]
[1778458683623,35.09,81701.19,55.4,0.08064,7e-05,9.74422]
[1778458683749,35.09,81695.46,55.4,0.08027,7e-05,9.70976]
[1778458685583,35.09,81688.83,55.4,0.07985,6e-05,9.6699]
[1778458685612,35.09,81688.83,55.5,0.07985,6e-05,9.6699]
[1778458685645,35.09,81688.15,55.5,0.07981,6e-05,9.66623]
[1778458686000,35.09,81688.15,55.5,0.07981,6e-05,9.66623]
[1778458686923,35.09,81686.63,55.5,0.07971,6e-05,9.65753]
[1778458691571,35.1,81706.82,55.5,0.08106,7e-05,9.7829]
[1778458694592,35.1,81722.86,55.5,0.08213,7e-05,9.88208]
[1778458695987,35.1,81724.97,55.5,0.08227,7e-05,9.8953]
[1778458698055,35.1,81731.44,55.5,0.08271,7e-05,9.93538]
[1778458698657,35.1,81746.64,55.5,0.08373,7e-05,10.02918]
[1778458698846,35.1,81746.64,55.5,0.08373,7e-05,10.02918]
[1778458704702,35.1,81748.75,55.5,0.08387,7e-05,10.04216]
[1778458710093,35.1,81759.74,55.5,0.0846,7e-05,10.10928]
[1778458710805,35.1,81759.52,55.5,0.08458,7e-05,10.1077]
[1778458716779,35.09,81756.93,55.5,0.08436,7e-05,10.08582]
[1778458721814,35.09,81749.59,55.5,0.08386,7e-05,10.03968]
[1778458727857,35.09,81749.59,55.5,0.08385,7e-05,10.03884]
[1778458731485,35.09,81756.75,55.5,0.08433,7e-05,10.08283]
[1778458735659,35.09,81749.39,55.5,0.08382,7e-05,10.03652]
[1778458735952,35.09,81749.39,55.5,0.08382,7e-05,10.03638]
[1778458736167,35.09,81749.39,55.5,0.08382,7e-05,10.03638]
[1778458736462,35.09,81749.39,55.5,0.08382,7e-05,10.03638]
[1778458736626,35.09,81710.19,55.5,0.08121,7e-05,9.79561]
[1778458736959,35.09,81710.19,55.5,0.08121,7e-05,9.79561]
[1778458737552,35.09,81683.67,55.5,0.07948,6e-05,9.63442]
[1778458737935,35.09,81683.67,55.5,0.07948,6e-05,9.63442]
[1778458738707,35.09,81681.98,55.5,0.07938,6e-05,9.62466]
[1778458743792,35.09,81681.05,55.5,0.07932,6e-05,9.61921]
[1778458744444,35.09,81646.82,55.5,0.07713,6e-05,9.41331]
[1778458749518,35.09,81651.48,55.5,0.07744,6e-05,9.44274]
[1778458750607,35.09,81662.04,55.5,0.07812,6e-05,9.5065]
[1778458750774,35.09,81658.35,55.5,0.07788,6e-05,9.48432]
[1778458751199,35.09,81658.35,55.5,0.07788,6e-05,9.48432]
[1778458751299,35.1,81639.23,55.5,0.07668,6e-05,9.37075]
[1778458752484,35.1,81639.23,55.5,0.07668,6e-05,9.37075]
[1778458752601,35.1,81640.72,55.5,0.07679,6e-05,9.38053]
[1778458753865,35.1,81642.61,55.5,0.07691,6e-05,9.39226]
[1778458754135,35.1,81642.61,55.5,0.07691,6e-05,9.39226]
[1778458754734,35.1,81642.61,55.5,0.07691,6e-05,9.39226]
[1778458754775,35.1,81627.41,55.5,0.07596,6e-05,9.30203]
[1778458755203,35.1,81627.41,55.5,0.07596,6e-05,9.30203]
[1778458755652,35.1,81623.23,55.5,0.0757,6e-05,9.27722]
[1778458758071,35.1,81624.34,55.5,0.07578,6e-05,9.28502]
[1778458758266,35.1,81624.34,55.5,0.07578,6e-05,9.28502]
[1778458758338,35.1,81624.34,55.5,0.07578,6e-05,9.28502]
[1778458758769,35.1,81616.21,55.5,0.07528,6e-05,9.23736]
[1778458759141,35.1,81616.21,55.5,0.07528,6e-05,9.23736]
[1778458761789,35.1,81603.46,55.5,0.0745,6e-05,9.16237]
[1778458761947,35.1,81602.28,55.5,0.07443,6e-05,9.15569]
[1778458761985,35.1,81602.28,55.5,0.07443,6e-05,9.15569]
[1778458762741,35.1,81602.28,55.5,0.07443,6e-05,9.15569]
[1778458762755,35.1,81602.28,55.5,0.07443,6e-05,9.15569]
[1778458762923,35.1,81613.55,55.5,0.07513,6e-05,9.2231]
[1778458763500,35.1,81613.55,55.5,0.07513,6e-05,9.2231]
[1778458763581,35.11,81618.76,55.5,0.07546,6e-05,9.25417]
[1778458764110,35.11,81618.76,55.5,0.07546,6e-05,9.25417]
[1778458764428,35.11,81618.76,55.5,0.07546,6e-05,9.25417]
[1778458764697,35.11,81618.76,55.5,0.07546,6e-05,9.25417]
[1778458764702,35.11,81614.74,55.5,0.07521,6e-05,9.23099]
[1778458767696,35.11,81604.44,55.5,0.07458,6e-05,9.17051]
[1778458767787,35.11,81604.24,55.5,0.07457,6e-05,9.16961]
[1778458768567,35.11,81604.24,55.5,0.07457,6e-05,9.16961]
[1778458768597,35.11,81618.2,55.5,0.07544,6e-05,9.253]
[1778458771194,35.11,81631.48,55.5,0.07626,6e-05,9.32951]
[1778458773206,35.11,81631.27,55.5,0.07626,6e-05,9.32881]
[1778458773313,35.11,81631.27,55.5,0.07626,6e-05,9.32881]
[1778458773774,35.11,81631.27,55.5,0.07626,6e-05,9.32881]
[1778458773781,35.11,81626.91,55.5,0.07599,6e-05,9.30342]
[1778458774062,35.11,81626.91,55.5,0.07599,6e-05,9.30342]
[1778458774584,35.11,81626.91,55.5,0.07599,6e-05,9.30342]
[1778458774667,35.11,81596.5,55.5,0.07411,6e-05,9.12356]
[1778458777047,35.12,81590.97,55.5,0.07377,6e-05,9.09139]
[1778458777052,35.12,81590.97,55.5,0.07377,6e-05,9.09139]
[1778458777247,35.12,81594.52,55.5,0.074,6e-05,9.11309]
[1778458778746,35.12,81594.52,55.5,0.074,6e-05,9.11309]
[1778458779219,35.12,81595.14,55.5,0.07403,6e-05,9.11665]
[1778458779265,35.12,81574.96,55.5,0.0728,6e-05,8.9983]
[1778458784139,35.15,81570.36,55.5,0.0727,6e-05,8.98796]
[1778458784206,35.15,81570.36,55.5,0.0727,6e-05,8.98796]
[1778458784349,35.15,81573.81,55.5,0.07291,6e-05,9.00866]
[1778458787465,35.15,81576.88,55.5,0.07311,6e-05,9.02728]
[1778458787565,35.15,81584.45,55.5,0.07357,6e-05,9.07165]
[1778458788632,35.15,81597.55,55.5,0.07438,6e-05,9.14907]
[1778458789953,35.15,81603.85,55.5,0.07477,6e-05,9.18652]
[1778458792585,35.15,81604.89,55.5,0.07484,6e-05,9.19318]
[1778458792614,35.15,81604.89,55.5,0.07484,6e-05,9.19318]
[1778458793254,35.15,81609.71,55.5,0.07514,6e-05,9.2219]
[1778458793365,35.15,81560.72,55.5,0.07215,6e-05,8.93453]
[1778458794101,35.15,81560.72,55.5,0.07215,6e-05,8.93453]
[1778458798360,35.16,81568.03,55.5,0.07261,6e-05,8.97968]
[1778458799747,35.16,81568.86,55.5,0.07267,6e-05,8.98507]
[1778458799752,35.16,81568.86,55.5,0.07267,6e-05,8.98507]
[1778458799835,35.16,81573.46,55.5,0.07295,6e-05,9.01247]
[1778458801606,35.16,81571.62,55.5,0.07284,6e-05,9.00176]
[1778458801698,35.16,81582.29,55.5,0.07349,6e-05,9.06422]
[1778458802428,35.16,81602.48,55.5,0.07473,6e-05,9.18335]
[1778458806631,35.16,81609.2,55.5,0.07516,6e-05,9.22382]
[1778458806674,35.16,81617.13,55.5,0.07565,6e-05,9.27094]
[1778458807463,35.16,81632.08,55.5,0.0766,6e-05,9.3604]
[1778458808934,35.16,81634.57,55.5,0.07676,6e-05,9.37571]
[1778458809605,35.16,81634.57,55.5,0.07676,6e-05,9.37571]
[1778458809630,35.16,81633.35,55.5,0.07668,6e-05,9.36889]
[1778458811164,35.16,81633.64,55.5,0.0767,6e-05,9.37056]
[1778458811631,35.16,81633.64,55.5,0.0767,6e-05,9.37056]
[1778458811851,35.16,81595.8,55.5,0.07435,6e-05,9.14634]
[1778458812724,35.16,81572.46,55.5,0.07293,6e-05,9.00976]
[1778458814854,35.16,81572.17,55.5,0.07291,6e-05,9.00856]
[1778458814877,35.16,81572.17,55.5,0.07291,6e-05,9.00856]
[1778458814979,35.17,81570.13,55.5,0.0728,6e-05,8.99714]
[1778458815179,35.17,81570.13,55.5,0.0728,6e-05,8.99714]
[1778458815235,35.17,81570.13,55.5,0.0728,6e-05,8.99714]
[1778458815576,35.17,81570.13,55.5,0.0728,6e-05,8.99714]
[1778458815587,35.17,81522.71,55.5,0.06997,6e-05,8.72264]
[1778458820036,35.17,81524.03,55.5,0.07007,6e-05,8.73219]
[1778458820781,35.17,81503.87,55.5,0.06889,6e-05,8.61681]
[1778458822392,35.17,81508.7,55.5,0.06918,6e-05,8.64549]
[1778458823904,35.17,81522.46,55.5,0.07,6e-05,8.72538]
[1778458825921,35.17,81516.47,55.5,0.06966,6e-05,8.6919]
[1778458826385,35.17,81516.47,55.5,0.06966,6e-05,8.6919]
[1778458826786,35.17,81516.47,55.5,0.06966,6e-05,8.6919]
[1778458826675,35.18,81502.34,55.5,0.06884,6e-05,8.61169]
[1778458829040,35.18,81501.34,55.5,0.06879,6e-05,8.60731]
[1778458829955,35.18,81501.34,55.5,0.06879,6e-05,8.60731]
[1778458830030,35.18,81501.34,55.5,0.06879,6e-05,8.60731]
[1778458830537,35.18,81510.17,55.5,0.06931,6e-05,8.65836]
[1778458830553,35.18,81510.17,55.5,0.06931,6e-05,8.65836]
[1778458830760,35.18,81510.17,55.5,0.06931,6e-05,8.65836]
[1778458830855,35.18,81479.37,55.5,0.06754,6e-05,8.48329]
[1778458830929,35.18,81479.37,55.5,0.06754,6e-05,8.48329]
[1778458831769,35.18,81484.91,55.5,0.06784,6e-05,8.51191]
[1778458832310,35.18,81484.91,55.5,0.06784,6e-05,8.51191]
[1778458832431,35.18,81484.91,55.5,0.06784,6e-05,8.51191]
[1778458832941,35.18,81491.37,55.5,0.06822,6e-05,8.54934]
[1778458833104,35.18,81491.37,55.5,0.06822,6e-05,8.54934]
[1778458833658,35.18,81491.37,55.5,0.06822,6e-05,8.54934]
[1778458833915,35.18,81491.37,55.5,0.06822,6e-05,8.54934]
[1778458833895,35.18,81484.35,55.5,0.06782,6e-05,8.51029]
[1778458834092,35.18,81484.35,55.5,0.06782,6e-05,8.51029]
[1778458834623,35.18,81484.35,55.5,0.06782,6e-05,8.51029]
[1778458834732,35.19,81471.79,55.5,0.06711,6e-05,8.43959]
[1778458836776,35.19,81471.21,55.5,0.06708,6e-05,8.43724]
[1778458836813,35.19,81471.21,55.5,0.06708,6e-05,8.43724]
[1778458836866,35.19,81471.21,55.5,0.06708,6e-05,8.43724]
[1778458836891,35.19,81479.86,55.5,0.06759,6e-05,8.48698]
[1778458837090,35.19,81479.86,55.5,0.06759,6e-05,8.48698]
[1778458837763,35.19,81479.86,55.5,0.06759,6e-05,8.48698]
[1778458837831,35.19,81462.27,55.5,0.06659,6e-05,8.38816]
[1778458838323,35.19,81462.27,55.5,0.06659,6e-05,8.38816]
[1778458838769,35.19,81468.8,55.5,0.06697,6e-05,8.42589]
[1778458839013,35.19,81468.8,55.5,0.06697,6e-05,8.42589]
[1778458839776,35.19,81473.17,55.5,0.06722,6e-05,8.45091]
[1778458840443,35.19,81473.17,55.5,0.06722,6e-05,8.45091]
[1778458840502,35.19,81473.17,55.5,0.06722,6e-05,8.45091]
[1778458840796,35.19,81456.25,55.5,0.06627,6e-05,8.35671]
[1778458841573,35.19,81456.25,55.5,0.06627,6e-05,8.35671]
[1778458843388,35.2,81455.3,55.5,0.06623,6e-05,8.3524]
[1778458843725,35.2,81455.3,55.5,0.06623,6e-05,8.3524]
[1778458843818,35.2,81434.06,55.5,0.06505,6e-05,8.2344]
[1778458844429,35.2,81434.06,55.5,0.06505,6e-05,8.2344]
[1778458847837,35.23,81413.32,55.5,0.06407,5e-05,8.13602]
[1778458848168,35.24,81410.74,55.5,0.06401,5e-05,8.13015]
[1778458850823,35.27,81422.98,55.5,0.06485,6e-05,8.21368]
[1778458850864,35.27,81440.09,55.5,0.06581,6e-05,8.30945]
[1778458850963,35.27,81440.09,55.5,0.06581,6e-05,8.30945]
[1778458851888,35.27,81440.09,55.5,0.06581,6e-05,8.30945]
[1778458851875,35.27,81444.04,55.5,0.06603,6e-05,8.33204]
[1778458852882,35.29,81462.23,55.5,0.06717,6e-05,8.44458]
[1778458853905,35.29,81462.23,55.5,0.06717,6e-05,8.44458]
[1778458853892,35.29,81480.91,55.5,0.06824,6e-05,8.55084]
[1778458854458,35.29,81480.91,55.5,0.06824,6e-05,8.55084]
[1778458854907,35.3,81489.76,55.5,0.06877,6e-05,8.6022]
[1778458855460,35.3,81489.76,55.5,0.06877,6e-05,8.6022]
[1778458855693,35.3,81489.76,55.5,0.06877,6e-05,8.6022]
[1778458857047,35.3,81507.05,55.5,0.06979,6e-05,8.70279]
[1778458858025,35.3,81503.23,55.5,0.06958,6e-05,8.68193]
[1778458858302,35.3,81503.23,55.5,0.06958,6e-05,8.68193]
[1778458858550,35.3,81503.23,55.5,0.06958,6e-05,8.68193]
[1778458858935,35.3,81489.46,55.5,0.06879,6e-05,8.60454]
[1778458863783,35.31,81485.94,55.5,0.06861,6e-05,8.58651]
[1778458863795,35.31,81485.94,55.5,0.06861,6e-05,8.58651]
[1778458863807,35.31,81485.94,55.5,0.06861,6e-05,8.58651]
[1778458865200,35.31,81498.39,55.5,0.06935,6e-05,8.6591]
[1778458865877,35.31,81509.26,55.5,0.06999,6e-05,8.72158]
[1778458867899,35.31,81520.01,55.5,0.07063,6e-05,8.78396]
[1778458869720,35.32,81532.99,55.5,0.07141,6e-05,8.86018]
[1778458874899,35.32,81539.25,55.5,0.07182,6e-05,8.89956]
[1778458880280,35.33,81548.86,55.5,0.07242,6e-05,8.9581]
[1778458880722,35.33,81549.43,55.5,0.07247,6e-05,8.96249]
[1778458881759,35.33,81549.43,55.5,0.07247,6e-05,8.96249]
[1778458881797,35.33,81549.63,55.5,0.07248,6e-05,8.96371]
[1778458883110,35.33,81562.63,55.5,0.07327,6e-05,9.03979]
[1778458888502,35.33,81560.01,55.5,0.07313,6e-05,9.02662]
[1778458888534,35.33,81560.01,55.5,0.07313,6e-05,9.02662]
[1778458888603,35.33,81565.79,55.5,0.07349,6e-05,9.06064]
[1778458890607,35.33,81568.33,55.5,0.07364,6e-05,9.07546]
[1778458890634,35.33,81568.33,55.5,0.07364,6e-05,9.07546]
[1778458891188,35.33,81570.15,55.5,0.07375,6e-05,9.08578]
[1778458891438,35.33,81572.34,55.5,0.07385,6e-05,9.0943]
[1778458892570,35.33,81572.34,55.5,0.07385,6e-05,9.0943]
[1778458893355,35.33,81572.66,55.5,0.07387,6e-05,9.09645]
[1778458893398,35.33,81572.66,55.5,0.07387,6e-05,9.09645]
[1778458893444,35.33,81574.05,55.5,0.07396,6e-05,9.10485]
[1778458897503,35.33,81566.4,55.5,0.07349,6e-05,9.05979]
[1778458899631,35.33,81575.65,55.5,0.07405,6e-05,9.11352]
[1778458899662,35.33,81575.33,55.5,0.07403,6e-05,9.11121]
[1778458900906,35.33,81575.33,55.5,0.07403,6e-05,9.11121]
[1778458902262,35.33,81591.27,55.5,0.07501,6e-05,9.20514]
[1778458905627,35.33,81607.36,55.5,0.07601,6e-05,9.3002]
[1778458911027,35.33,81610.66,55.5,0.07621,6e-05,9.31952]
[1778458912903,35.33,81619.13,55.5,0.07674,6e-05,9.36963]
[1778458918075,35.33,81628.52,55.5,0.07732,6e-05,9.42471]
[1778458918121,35.33,81628.52,55.5,0.07732,6e-05,9.42471]
[1778458923149,35.33,81619.85,55.5,0.07677,6e-05,9.37275]
[1778458928378,35.33,81632.11,55.5,0.07754,6e-05,9.44533]
[1778458934425,35.33,81627.24,55.5,0.07723,6e-05,9.41557]
[1778458940647,35.33,81630.08,55.5,0.0774,6e-05,9.43174]
[1778458946764,35.33,81640.96,55.5,0.07808,6e-05,9.49568]
[1778458946904,35.33,81640.96,55.5,0.07808,6e-05,9.49568]
[1778458950620,35.32,81661.07,55.5,0.07935,6e-05,9.61487]
[1778458955689,35.32,81658.53,55.5,0.07913,6e-05,9.59331]
[1778458960716,35.32,81661.71,55.5,0.07931,6e-05,9.6099]
[1778458966382,35.31,81666.66,55.5,0.0796,6e-05,9.63776]
[1778458969062,35.31,81649.12,55.5,0.07846,6e-05,9.53046]
[1778458970852,35.31,81650.12,55.5,0.07852,6e-05,9.5361]
[1778458971080,35.31,81650.12,55.5,0.07852,6e-05,9.5361]
[1778458973841,35.31,81642.85,55.5,0.07804,6e-05,9.49157]
[1778458974091,35.31,81642.85,55.5,0.07804,6e-05,9.49157]
[1778458974197,35.31,81642.96,55.5,0.07805,6e-05,9.49194]
[1778458974491,35.31,81642.96,55.5,0.07805,6e-05,9.49194]
[1778458974836,35.3,81626.36,55.5,0.07699,6e-05,9.39222]
[1778458976958,35.3,81631.12,55.5,0.07728,6e-05,9.41995]
[1778458979520,35.3,81625.84,55.5,0.07693,6e-05,9.3866]
[1778458983390,35.3,81625.38,55.5,0.07688,6e-05,9.3816]
[1778458984732,35.29,81627.06,55.5,0.07698,6e-05,9.39102]
[1778458984915,35.29,81633.6,55.5,0.07738,6e-05,9.42937]
[1778458985382,35.29,81633.6,55.5,0.07738,6e-05,9.42937]
[1778458989904,35.29,81654.02,55.5,0.07867,6e-05,9.55038]
[1778458994501,35.29,81661.92,55.5,0.07915,6e-05,9.59574]
[1778458998001,35.28,81677.44,55.5,0.08013,6e-05,9.68731]
[1778459003036,35.28,81684.56,55.5,0.08056,7e-05,9.7272]
[1778459003726,35.28,81684.56,55.5,0.08056,7e-05,9.7272]
[1778459005297,35.28,81688.1,55.5,0.08077,7e-05,9.74732]
[1778459007235,35.27,81686.16,55.5,0.08063,7e-05,9.73419]
[1778459007671,35.27,81686.16,55.5,0.08063,7e-05,9.73419]
[1778459007678,35.27,81686.16,55.5,0.08063,7e-05,9.73419]
[1778459008119,35.27,81686.16,55.5,0.08063,7e-05,9.73419]
[1778459008126,35.27,81686.16,55.5,0.08063,7e-05,9.73419]
[1778459008073,35.27,81686.57,55.5,0.08065,7e-05,9.73599]
[1778459008529,35.27,81686.57,55.5,0.08065,7e-05,9.73599]
[1778459008535,35.27,81686.57,55.5,0.08065,7e-05,9.73599]
[1778459008945,35.27,81686.57,55.5,0.08065,7e-05,9.73599]
[1778459008953,35.27,81686.57,55.5,0.08065,7e-05,9.73599]
[1778459009365,35.27,81685.69,55.5,0.08059,7e-05,9.72995]
[1778459009372,35.27,81685.69,55.5,0.08059,7e-05,9.72995]
[1778459009787,35.27,81685.69,55.5,0.08059,7e-05,9.72995]
[1778459009794,35.27,81685.69,55.5,0.08059,7e-05,9.72995]
[1778459010233,35.27,81684.18,55.5,0.08048,7e-05,9.72011]
[1778459010240,35.27,81684.18,55.5,0.08048,7e-05,9.72011]
[1778459010645,35.27,81684.18,55.5,0.08048,7e-05,9.72011]
[1778459010652,35.27,81684.18,55.5,0.08048,7e-05,9.72011]
[1778459011078,35.27,81684.18,55.5,0.08048,7e-05,9.72011]
[1778459011088,35.27,81684.18,55.5,0.08048,7e-05,9.72011]
[1778459011529,35.27,81681.03,55.5,0.08024,6e-05,9.69599]
[1778459011536,35.27,81681.03,55.5,0.08024,6e-05,9.69599]
[1778459011966,35.27,81681.03,55.5,0.08024,6e-05,9.69599]
[1778459011973,35.27,81681.03,55.5,0.08024,6e-05,9.69599]
[1778459012422,35.27,81680.32,55.5,0.08018,6e-05,9.69107]
[1778459012429,35.27,81680.32,55.5,0.08018,6e-05,9.69107]
[1778459012866,35.27,81680.32,55.5,0.08018,6e-05,9.69107]
[1778459012872,35.27,81680.32,55.5,0.08018,6e-05,9.69107]
[1778459013275,35.27,81680.47,55.5,0.08019,6e-05,9.69134]
[1778459013283,35.27,81680.47,55.5,0.08019,6e-05,9.69134]
[1778459013710,35.27,81680.47,55.5,0.08019,6e-05,9.69134]
[1778459013718,35.27,81680.47,55.5,0.08019,6e-05,9.69134]
[1778459014135,35.27,81680.47,55.5,0.08019,6e-05,9.69134]
[1778459014141,35.27,81683.84,55.5,0.0804,7e-05,9.71109]
[1778459014558,35.27,81683.84,55.5,0.0804,7e-05,9.71109]
[1778459014566,35.27,81683.84,55.5,0.0804,7e-05,9.71109]
[1778459014982,35.27,81683.84,55.5,0.0804,7e-05,9.71109]
[1778459014990,35.27,81683.84,55.5,0.0804,7e-05,9.71109]
[1778459015122,35.26,81696.44,55.5,0.08121,7e-05,9.78684]
[1778459015426,35.26,81696.44,55.5,0.08121,7e-05,9.78684]
[1778459015433,35.26,81696.44,55.5,0.08121,7e-05,9.78684]
[1778459015861,35.26,81696.44,55.5,0.08121,7e-05,9.78684]
[1778459015868,35.26,81696.44,55.5,0.08121,7e-05,9.78684]
[1778459016293,35.26,81702.27,55.5,0.08159,7e-05,9.82152]
[1778459016302,35.26,81702.27,55.5,0.08159,7e-05,9.82152]
[1778459016703,35.26,81702.27,55.5,0.08159,7e-05,9.82152]
[1778459016711,35.26,81702.27,55.5,0.08159,7e-05,9.82152]
[1778459017140,35.26,81702.97,55.5,0.08163,7e-05,9.82496]
[1778459017149,35.26,81702.97,55.5,0.08163,7e-05,9.82496]
[1778459017587,35.26,81702.97,55.5,0.08163,7e-05,9.82496]
[1778459017593,35.26,81702.97,55.5,0.08163,7e-05,9.82496]
[1778459018057,35.26,81702.97,55.5,0.08163,7e-05,9.82496]
[1778459018064,35.26,81702.97,55.5,0.08163,7e-05,9.82496]
[1778459018505,35.26,81702.97,55.5,0.08162,7e-05,9.82413]
[1778459018512,35.26,81702.97,55.5,0.08162,7e-05,9.82413]
[1778459018951,35.26,81702.97,55.5,0.08162,7e-05,9.82413]
[1778459018957,35.26,81702.97,55.5,0.08162,7e-05,9.82413]
[1778459019397,35.26,81705.39,55.5,0.08177,7e-05,9.83802]
[1778459019405,35.26,81705.39,55.5,0.08177,7e-05,9.83802]
[1778459019833,35.26,81705.39,55.5,0.08177,7e-05,9.83802]
[1778459019841,35.26,81705.39,55.5,0.08177,7e-05,9.83802]
[1778459020275,35.26,81711.53,55.5,0.08216,7e-05,9.87457]
[1778459020282,35.26,81711.53,55.5,0.08216,7e-05,9.87457]
[1778459020689,35.26,81711.53,55.5,0.08216,7e-05,9.87457]
[1778459020695,35.26,81711.53,55.6,0.08216,7e-05,9.87457]
[1778459020790,35.25,81715.23,55.6,0.0824,7e-05,9.89623]
[1778459021751,35.25,81715.23,55.6,0.0824,7e-05,9.89623]
[1778459022552,35.25,81716.02,55.6,0.08244,7e-05,9.90067]
[1778459022653,35.25,81716.01,55.6,0.08244,7e-05,9.90061]
[1778459028215,35.24,81709.23,55.6,0.08194,7e-05,9.85414]
[1778459034104,35.24,81717.01,55.6,0.08242,7e-05,9.89829]
[1778459034109,35.24,81717.01,55.6,0.08242,7e-05,9.89829]
[1778459034257,35.24,81715.87,55.6,0.08232,7e-05,9.88954]
[1778459037753,35.23,81717.44,55.6,0.08242,7e-05,9.8984]
[1778459038485,35.23,81717.44,55.6,0.08241,7e-05,9.89763]
[1778459038922,35.23,81717.44,55.6,0.08241,7e-05,9.89763]
[1778459038930,35.23,81717.44,55.6,0.08241,7e-05,9.89763]
[1778459039023,35.23,81717.4,55.6,0.0824,7e-05,9.89698]
[1778459039373,35.23,81717.4,55.6,0.0824,7e-05,9.89698]
[1778459039381,35.23,81717.4,55.6,0.0824,7e-05,9.89698]
[1778459039812,35.23,81717.4,55.6,0.0824,7e-05,9.89698]
[1778459039820,35.23,81717.4,55.6,0.0824,7e-05,9.89698]
[1778459040238,35.23,81718.84,55.6,0.08249,7e-05,9.90536]
[1778459040249,35.23,81718.84,55.6,0.08249,7e-05,9.90536]
[1778459040682,35.23,81718.84,55.6,0.08249,7e-05,9.90536]
[1778459040689,35.23,81718.84,55.6,0.08249,7e-05,9.90536]
[1778459041115,35.23,81718.84,55.6,0.08249,7e-05,9.90536]
[1778459041122,35.23,81718.84,55.6,0.08249,7e-05,9.90536]
[1778459041539,35.23,81721.73,55.6,0.08268,7e-05,9.92301]
[1778459041547,35.23,81721.73,55.6,0.08268,7e-05,9.92301]
[1778459041984,35.23,81721.73,55.6,0.08268,7e-05,9.92301]
[1778459041991,35.23,81721.73,55.6,0.08268,7e-05,9.92301]
[1778459042410,35.23,81728.65,55.6,0.08314,7e-05,9.96532]
[1778459042417,35.23,81728.65,55.6,0.08314,7e-05,9.96532]
[1778459042847,35.23,81728.65,55.6,0.08314,7e-05,9.96532]
[1778459042854,35.23,81728.65,55.6,0.08314,7e-05,9.96532]
[1778459043269,35.23,81728.27,55.6,0.08312,7e-05,9.9629]
[1778459043276,35.23,81728.27,55.6,0.08312,7e-05,9.9629]
[1778459043700,35.23,81728.27,55.6,0.08312,7e-05,9.9629]
[1778459043708,35.23,81728.27,55.6,0.08312,7e-05,9.9629]
[1778459044154,35.23,81728.27,55.6,0.08312,7e-05,9.9629]
[1778459044161,35.23,81728.27,55.6,0.08312,7e-05,9.9629]
[1778459044602,35.23,81736.88,55.6,0.08369,7e-05,10.01561]
[1778459044610,35.23,81736.88,55.6,0.08369,7e-05,10.01561]
[1778459045047,35.23,81736.88,55.6,0.08369,7e-05,10.01561]
[1778459045054,35.23,81736.88,55.6,0.08369,7e-05,10.01561]
[1778459045460,35.23,81737.99,55.6,0.08376,7e-05,10.02225]
[1778459045467,35.23,81737.99,55.6,0.08376,7e-05,10.02225]
[1778459045894,35.23,81737.99,55.6,0.08376,7e-05,10.02225]
[1778459045901,35.23,81737.99,55.6,0.08376,7e-05,10.02225]
[1778459046323,35.23,81738.49,55.6,0.08379,7e-05,10.02514]
[1778459046331,35.23,81738.49,55.6,0.08379,7e-05,10.02514]
[1778459046750,35.23,81738.49,55.6,0.08379,7e-05,10.02514]
[1778459046756,35.23,81738.49,55.6,0.08379,7e-05,10.02514]
[1778459047159,35.23,81738.49,55.6,0.08379,7e-05,10.02514]
[1778459047166,35.23,81738.49,55.6,0.08379,7e-05,10.02514]
[1778459047570,35.23,81738.03,55.6,0.08376,7e-05,10.02213]
[1778459047577,35.23,81738.03,55.6,0.08376,7e-05,10.02213]
[1778459047999,35.23,81738.03,55.6,0.08376,7e-05,10.02213]
[1778459048007,35.23,81738.03,55.6,0.08376,7e-05,10.02213]
[1778459048431,35.23,81738.02,55.6,0.08376,7e-05,10.02189]
[1778459048440,35.23,81738.02,55.6,0.08376,7e-05,10.02189]
[1778459048870,35.23,81738.02,55.6,0.08376,7e-05,10.02189]
[1778459048877,35.23,81738.02,55.6,0.08376,7e-05,10.02189]
[1778459049297,35.23,81737.18,55.6,0.0837,7e-05,10.01655]
[1778459049304,35.23,81737.18,55.6,0.0837,7e-05,10.01655]
[1778459049705,35.23,81737.18,55.6,0.0837,7e-05,10.01655]
[1778459049711,35.23,81737.18,55.6,0.0837,7e-05,10.01655]
[1778459050160,35.23,81737.18,55.6,0.0837,7e-05,10.01655]
[1778459050166,35.23,81737.18,55.6,0.0837,7e-05,10.01655]
[1778459050612,35.23,81738.62,55.6,0.08379,7e-05,10.02522]
[1778459050620,35.23,81738.62,55.6,0.08379,7e-05,10.02522]
[1778459051046,35.23,81738.62,55.6,0.08379,7e-05,10.02522]
[1778459051053,35.23,81738.62,55.6,0.08379,7e-05,10.02522]
[1778459051466,35.23,81738.58,55.6,0.08379,7e-05,10.02479]
[1778459051473,35.23,81738.58,55.6,0.08379,7e-05,10.02479]
[1778459051917,35.23,81738.58,55.6,0.08379,7e-05,10.02479]
[1778459051925,35.23,81738.58,55.6,0.08379,7e-05,10.02479]
[1778459052360,35.23,81740.41,55.6,0.08391,7e-05,10.03585]
[1778459052370,35.23,81740.41,55.6,0.08391,7e-05,10.03585]
[1778459052812,35.23,81740.41,55.6,0.08391,7e-05,10.03585]
[1778459052820,35.23,81740.41,55.6,0.08391,7e-05,10.03585]
[1778459053230,35.23,81744.73,55.6,0.0842,7e-05,10.06223]
[1778459053237,35.23,81744.73,55.6,0.0842,7e-05,10.06223]
[1778459053496,35.23,81744.73,55.6,0.0842,7e-05,10.06223]
[1778459053690,35.23,81744.73,55.6,0.0842,7e-05,10.06223]
[1778459053706,35.23,81744.73,55.6,0.0842,7e-05,10.06223]
[1778459054152,35.23,81744.73,55.6,0.0842,7e-05,10.06223]
[1778459054160,35.23,81744.73,55.6,0.0842,7e-05,10.06223]
[1778459054586,35.23,81745.68,55.6,0.08426,7e-05,10.06742]
[1778459054593,35.23,81745.68,55.6,0.08426,7e-05,10.06742]
[1778459055015,35.23,81745.68,55.6,0.08426,7e-05,10.06742]
[1778459055023,35.23,81745.68,55.6,0.08426,7e-05,10.06742]
[1778459055439,35.23,81746.34,55.6,0.08429,7e-05,10.07082]
[1778459055448,35.23,81746.34,55.6,0.08429,7e-05,10.07082]
[1778459055886,35.23,81746.34,55.6,0.08429,7e-05,10.07082]
[1778459055893,35.23,81746.34,55.6,0.08429,7e-05,10.07082]
[1778459056317,35.22,81752.15,55.6,0.08468,7e-05,10.10596]
[1778459056324,35.22,81752.15,55.6,0.08468,7e-05,10.10596]
[1778459056769,35.22,81752.15,55.6,0.08468,7e-05,10.10596]
[1778459056776,35.22,81752.15,55.6,0.08468,7e-05,10.10596]
[1778459057194,35.22,81753.79,55.6,0.08478,7e-05,10.11535]
[1778459057200,35.22,81753.79,55.6,0.08478,7e-05,10.11535]
[1778459057637,35.22,81753.79,55.6,0.08478,7e-05,10.11535]
[1778459057643,35.22,81753.79,55.6,0.08478,7e-05,10.11535]
[1778459058076,35.22,81753.79,55.6,0.08478,7e-05,10.11535]
[1778459058083,35.22,81753.79,55.6,0.08478,7e-05,10.11535]
[1778459058533,35.22,81752.9,55.6,0.08471,7e-05,10.10912]
[1778459058540,35.22,81752.9,55.6,0.08471,7e-05,10.10912]
[1778459058957,35.22,81752.9,55.6,0.08471,7e-05,10.10912]
[1778459058962,35.22,81752.9,55.6,0.08471,7e-05,10.10912]
[1778459059389,35.22,81753.4,55.6,0.08474,7e-05,10.11147]
[1778459059397,35.22,81753.4,55.6,0.08474,7e-05,10.11147]
[1778459059834,35.22,81753.4,55.6,0.08474,7e-05,10.11147]
[1778459059841,35.22,81753.4,55.6,0.08474,7e-05,10.11147]
[1778459060260,35.22,81762.59,55.6,0.08536,7e-05,10.16794]
[1778459060267,35.22,81762.59,55.6,0.08536,7e-05,10.16794]
[1778459060500,35.22,81762.59,55.6,0.08536,7e-05,10.16794]
[1778459060508,35.22,81762.59,55.7,0.08536,7e-05,10.16794]
[1778459061005,35.22,81764.06,55.7,0.08545,7e-05,10.17667]
[1778459061855,35.22,81764.06,55.7,0.08545,7e-05,10.17667]
[1778459061871,35.22,81764.06,55.7,0.08545,7e-05,10.17667]
[1778459061888,35.22,81764.06,55.7,0.08545,7e-05,10.17667]
[1778459061907,35.22,81764.06,55.7,0.08545,7e-05,10.17667]
[1778459061924,35.22,81764.06,55.7,0.08545,7e-05,10.17667]
[1778459067490,35.21,81760.4,55.7,0.08518,7e-05,10.15166]
[1778459069988,35.21,81760.3,55.7,0.08517,7e-05,10.15071]
[1778459075546,35.21,81755.9,55.7,0.08481,7e-05,10.11701]
[1778459080581,35.21,81761.84,55.7,0.0852,7e-05,10.15233]
[1778459085616,35.2,81768.23,55.7,0.08561,7e-05,10.19019]
[1778459090651,35.2,81771.84,55.7,0.08584,7e-05,10.2107]
[1778459095686,35.2,81770.09,55.7,0.0857,7e-05,10.19777]
[1778459100721,35.19,81769.86,55.7,0.08566,7e-05,10.19439]
[1778459105413,35.19,81760.65,55.7,0.08501,7e-05,10.13561]
[1778459105756,35.19,81751.86,55.7,0.08442,7e-05,10.08125]
[1778459106239,35.19,81751.86,55.7,0.08442,7e-05,10.08125]
[1778459107449,35.19,81748.01,55.7,0.08415,7e-05,10.05676]
[1778459109110,35.19,81744.73,55.7,0.08392,7e-05,10.03589]
[1778459110107,35.19,81746.56,55.7,0.08403,7e-05,10.04599]
[1778459110113,35.19,81746.56,55.7,0.08403,7e-05,10.04599]
[1778459111906,35.18,81747.48,55.7,0.08409,7e-05,10.05107]
[1778459112115,35.18,81747.48,55.7,0.08409,7e-05,10.05107]
[1778459117842,35.18,81749.17,55.7,0.08415,7e-05,10.05724]
[1778459122491,35.17,81748.36,55.7,0.08407,7e-05,10.04929]
[1778459122497,35.17,81748.36,55.7,0.08407,7e-05,10.04929]
[1778459124311,35.17,81763.72,55.7,0.08509,7e-05,10.14299]
[1778459124891,35.17,81762.92,55.7,0.08503,7e-05,10.13772]
[1778459127180,35.17,81762.32,55.7,0.08499,7e-05,10.1337]
[1778459134587,35.16,81768.7,55.7,0.08536,7e-05,10.16638]
[1778459135227,35.16,81782.23,55.7,0.08629,7e-05,10.25017]
[1778459135969,35.16,81808.05,55.7,0.08807,7e-05,10.4116]
[1778459141059,35.16,81798.42,55.7,0.08737,7e-05,10.34827]
[1778459143528,35.15,81798.61,55.7,0.08736,7e-05,10.3477]
[1778459147045,35.15,81782.1,55.7,0.0862,7e-05,10.24231]
[1778459148270,35.15,81782.1,55.7,0.0862,7e-05,10.24231]
[1778459149426,35.15,81779.46,55.7,0.08601,7e-05,10.22503]
[1778459153136,35.15,81766.76,55.7,0.08513,7e-05,10.14508]
[1778459153708,35.15,81768.48,55.7,0.08524,7e-05,10.15546]
[1778459158982,35.14,81766.85,55.7,0.08511,7e-05,10.14392]
[1778459159129,35.14,81766.46,55.7,0.08509,7e-05,10.14123]
[1778459163023,35.14,81765.75,55.7,0.08501,7e-05,10.13473]
[1778459164676,35.14,81750.08,55.7,0.08394,7e-05,10.03649]
[1778459165346,35.14,81749.5,55.7,0.08389,7e-05,10.03237]
[1778459166135,35.14,81749.5,55.7,0.08389,7e-05,10.03237]
[1778459166178,35.14,81747.56,55.7,0.08376,7e-05,10.01987]
[1778459169307,35.13,81744.94,55.7,0.08356,7e-05,10.00168]
[1778459176357,35.12,81746.8,55.7,0.0836,7e-05,10.00526]
[1778459177256,35.12,81749.8,55.7,0.08379,7e-05,10.02325]
[1778459177999,35.12,81749.8,55.7,0.08379,7e-05,10.02325]
[1778459182127,35.11,81750.81,55.7,0.08383,7e-05,10.02722]
[1778459186586,35.11,81749.72,55.7,0.08373,7e-05,10.01774]
[1778459187264,35.11,81749.72,55.7,0.08373,7e-05,10.01774]
[1778459187445,35.11,81751.06,55.7,0.08381,7e-05,10.02546]
[1778459189504,35.11,81751.83,55.7,0.08386,7e-05,10.02966]
[1778459193629,35.1,81754.23,55.7,0.08396,7e-05,10.03774]
[1778459199258,35.1,81753.8,55.7,0.0839,7e-05,10.0322]
[1778459199264,35.1,81753.8,55.7,0.0839,7e-05,10.0322]
[1778459200461,35.09,81752.04,55.7,0.08377,7e-05,10.0202]
[1778459200532,35.09,81749.48,55.7,0.08359,7e-05,10.00384]
[1778459201875,35.09,81749.48,55.7,0.08359,7e-05,10.00384]
[1778459201972,35.09,81747.21,55.7,0.08342,7e-05,9.98779]
[1778459204399,35.09,81745.84,55.7,0.08332,7e-05,9.97885]
[1778459204445,35.09,81746.83,55.7,0.08338,7e-05,9.98445]
[1778459210461,35.08,81748.26,55.7,0.08343,7e-05,9.9892]
[1778459210487,35.08,81747.12,55.7,0.08333,7e-05,9.98012]
[1778459215586,35.07,81750.26,55.7,0.08352,7e-05,9.99739]
[1778459218295,35.07,81750.34,55.7,0.08351,7e-05,9.99681]
[1778459219024,35.07,81752.0,55.7,0.08361,7e-05,10.00597]
[1778459221029,35.07,81755.21,55.7,0.08382,7e-05,10.02524]
[1778459221033,35.07,81755.21,55.7,0.08382,7e-05,10.02524]
[1778459221079,35.07,81755.05,55.7,0.0838,7e-05,10.02309]
[1778459226600,35.06,81754.83,55.7,0.08378,7e-05,10.02105]
[1778459228605,35.06,81753.89,55.7,0.08371,7e-05,10.0151]
[1778459228728,35.06,81753.89,55.7,0.08371,7e-05,10.0151]
[1778459228830,35.06,81753.89,55.7,0.08371,7e-05,10.0151]
[1778459228982,35.06,81753.89,55.7,0.08371,7e-05,10.0151]
[1778459229185,35.06,81753.25,55.7,0.08366,7e-05,10.01039]
[1778459229377,35.06,81753.25,55.7,0.08366,7e-05,10.01039]
[1778459229528,35.06,81753.25,55.7,0.08366,7e-05,10.01039]
[1778459230061,35.06,81753.25,55.7,0.08366,7e-05,10.01039]
[1778459230067,35.06,81739.33,55.7,0.08272,7e-05,9.92363]
[1778459231873,35.06,81738.03,55.7,0.08263,7e-05,9.91563]
[1778459237678,35.05,81740.77,55.7,0.08274,7e-05,9.926]
[1778459242714,35.04,81738.21,55.7,0.08252,7e-05,9.90555]
[1778459247749,35.03,81738.91,55.7,0.08251,7e-05,9.90531]
[1778459252784,35.02,81736.53,55.7,0.08227,7e-05,9.88173]
[1778459256952,35.02,81737.71,55.7,0.08232,7e-05,9.88632]
[1778459257226,35.02,81737.71,55.7,0.08232,7e-05,9.88632]
[1778459257269,35.02,81734.51,55.7,0.0821,7e-05,9.86576]
[1778459257649,35.02,81734.51,55.7,0.0821,7e-05,9.86576]
[1778459257657,35.02,81734.51,55.7,0.0821,7e-05,9.86576]
[1778459258087,35.02,81734.51,55.7,0.0821,7e-05,9.86576]
[1778459258094,35.02,81734.51,55.7,0.0821,7e-05,9.86576]
[1778459258330,35.02,81734.51,55.7,0.0821,7e-05,9.86576]
[1778459258411,35.02,81717.81,55.7,0.08098,7e-05,9.76182]
[1778459258521,35.02,81717.81,55.7,0.08098,7e-05,9.76182]
[1778459258528,35.02,81717.81,55.7,0.08098,7e-05,9.76182]
[1778459259005,35.02,81717.81,55.7,0.08098,7e-05,9.76182]
[1778459259013,35.02,81717.81,55.7,0.08098,7e-05,9.76182]
[1778459259416,35.01,81712.53,55.7,0.08062,7e-05,9.72883]
[1778459259423,35.01,81712.53,55.7,0.08062,7e-05,9.72883]
[1778459259837,35.01,81712.53,55.7,0.08062,7e-05,9.72883]
[1778459259844,35.01,81712.53,55.7,0.08062,7e-05,9.72883]
[1778459260286,35.01,81712.53,55.7,0.08062,7e-05,9.72883]
[1778459260294,35.01,81712.53,55.7,0.08062,7e-05,9.72883]
[1778459260728,35.01,81712.21,55.7,0.08059,7e-05,9.72623]
[1778459260735,35.01,81712.21,55.7,0.08059,7e-05,9.72623]
[1778459261136,35.01,81712.21,55.7,0.08059,7e-05,9.72623]
[1778459261143,35.01,81712.21,55.7,0.08059,7e-05,9.72623]
[1778459261605,35.01,81709.79,55.7,0.08043,7e-05,9.71078]
[1778459261612,35.01,81709.79,55.7,0.08043,7e-05,9.71078]
[1778459262068,35.01,81709.79,55.7,0.08043,7e-05,9.71078]
[1778459262075,35.01,81709.79,55.7,0.08043,7e-05,9.71078]
[1778459262475,35.01,81708.94,55.7,0.08036,7e-05,9.70493]
[1778459262482,35.01,81708.94,55.7,0.08036,7e-05,9.70493]
[1778459262931,35.01,81708.94,55.7,0.08036,7e-05,9.70493]
[1778459262938,35.01,81708.94,55.7,0.08036,7e-05,9.70493]
[1778459263392,35.01,81708.94,55.7,0.08036,7e-05,9.70493]
[1778459263399,35.01,81708.94,55.7,0.08036,7e-05,9.70493]
[1778459263827,35.01,81707.5,55.7,0.08027,7e-05,9.69615]
[1778459263835,35.01,81707.5,55.7,0.08027,7e-05,9.69615]
[1778459264274,35.01,81707.5,55.7,0.08027,7e-05,9.69615]
[1778459264283,35.01,81707.5,55.7,0.08027,7e-05,9.69615]
[1778459264691,35.01,81705.8,55.7,0.08014,7e-05,9.68451]
[1778459264705,35.01,81705.8,55.7,0.08014,7e-05,9.68451]
[1778459265106,35.01,81705.8,55.7,0.08014,7e-05,9.68451]
[1778459265115,35.01,81705.8,55.7,0.08014,7e-05,9.68451]
[1778459265556,35.01,81707.0,55.7,0.08021,7e-05,9.6912]
[1778459265565,35.01,81707.0,55.7,0.08021,7e-05,9.6912]
[1778459265984,35.01,81707.0,55.7,0.08021,7e-05,9.6912]
[1778459265993,35.01,81707.0,55.7,0.08021,7e-05,9.6912]
[1778459266441,35.01,81708.02,55.7,0.08027,7e-05,9.69678]
[1778459266448,35.01,81708.02,55.7,0.08027,7e-05,9.69678]
[1778459266866,35.01,81708.02,55.7,0.08027,7e-05,9.69678]
[1778459266873,35.01,81708.02,55.7,0.08027,7e-05,9.69678]
[1778459267294,35.01,81708.02,55.7,0.08027,7e-05,9.69678]
[1778459267306,35.01,81708.02,55.7,0.08027,7e-05,9.69678]
[1778459267319,35.01,81708.02,55.7,0.08027,7e-05,9.69678]
[1778459267737,35.0,81705.67,55.7,0.08011,7e-05,9.68183]
[1778459267738,35.0,81705.67,55.7,0.08011,7e-05,9.68183]
[1778459267743,35.0,81705.67,55.7,0.08011,7e-05,9.68183]
[1778459268145,35.0,81705.67,55.7,0.08011,7e-05,9.68183]
[1778459268152,35.0,81705.67,55.7,0.08011,7e-05,9.68183]
[1778459268590,35.0,81705.16,55.7,0.08007,7e-05,9.67812]
[1778459268597,35.0,81705.16,55.7,0.08007,7e-05,9.67812]
[1778459268681,35.0,81705.16,55.7,0.08007,7e-05,9.67812]
[1778459268998,35.0,81705.16,55.7,0.08007,7e-05,9.67812]
[1778459269005,35.0,81705.16,55.7,0.08007,7e-05,9.67812]
[1778459269434,35.0,81704.02,55.7,0.07999,7e-05,9.67058]
[1778459269441,35.0,81704.02,55.7,0.07999,7e-05,9.67058]
[1778459269869,35.0,81704.02,55.7,0.07999,7e-05,9.67058]
[1778459269877,35.0,81704.02,55.7,0.07999,7e-05,9.67058]
[1778459270323,35.0,81704.02,55.7,0.07999,7e-05,9.67058]
[1778459270331,35.0,81704.02,55.7,0.07999,7e-05,9.67058]
[1778459270747,35.0,81697.67,55.7,0.07957,7e-05,9.63138]
[1778459270754,35.0,81697.67,55.7,0.07957,7e-05,9.63138]
[1778459271171,35.0,81697.67,55.7,0.07957,7e-05,9.63138]
[1778459271178,35.0,81697.67,55.7,0.07957,7e-05,9.63138]
[1778459271641,35.0,81696.79,55.7,0.07951,6e-05,9.62551]
[1778459271648,35.0,81696.79,55.7,0.07951,6e-05,9.62551]
[1778459272095,35.0,81696.79,55.7,0.07951,6e-05,9.62551]
[1778459272102,35.0,81696.79,55.7,0.07951,6e-05,9.62551]
[1778459272545,35.0,81698.63,55.7,0.07962,7e-05,9.63617]
[1778459272553,35.0,81698.63,55.7,0.07962,7e-05,9.63617]
[1778459272991,35.0,81698.63,55.7,0.07962,7e-05,9.63617]
[1778459272998,35.0,81698.63,55.7,0.07962,7e-05,9.63617]
[1778459273428,35.0,81696.08,55.7,0.07945,6e-05,9.62015]
[1778459273435,35.0,81696.08,55.7,0.07945,6e-05,9.62015]
[1778459273882,35.0,81696.08,55.7,0.07945,6e-05,9.62015]
[1778459273889,35.0,81696.08,55.7,0.07945,6e-05,9.62015]
[1778459274297,35.0,81696.08,55.7,0.07945,6e-05,9.62015]
[1778459274303,35.0,81696.08,55.7,0.07945,6e-05,9.62015]
[1778459274703,35.0,81692.17,55.7,0.07919,6e-05,9.59592]
[1778459274711,35.0,81692.17,55.7,0.07919,6e-05,9.59592]
[1778459275117,35.0,81692.17,55.7,0.07919,6e-05,9.59592]
[1778459275124,35.0,81692.17,55.7,0.07919,6e-05,9.59592]
[1778459275546,35.0,81688.39,55.7,0.07894,6e-05,9.57255]
[1778459275554,35.0,81688.39,55.7,0.07894,6e-05,9.57255]
[1778459275973,35.0,81688.39,55.7,0.07894,6e-05,9.57255]
[1778459275980,35.0,81688.39,55.7,0.07894,6e-05,9.57255]
[1778459276411,35.0,81688.39,55.7,0.07894,6e-05,9.57255]
[1778459276423,35.0,81688.39,55.7,0.07894,6e-05,9.57255]
[1778459276783,35.0,81689.15,55.7,0.07899,6e-05,9.57715]
[1778459276845,35.0,81689.15,55.7,0.07899,6e-05,9.57715]
[1778459276852,35.0,81689.15,55.7,0.07899,6e-05,9.57715]
[1778459277292,35.0,81689.15,55.7,0.07899,6e-05,9.57715]
[1778459277299,35.0,81689.15,55.7,0.07899,6e-05,9.57715]
[1778459277746,35.0,81682.54,55.7,0.07856,6e-05,9.53628]
[1778459277754,35.0,81682.54,55.7,0.07856,6e-05,9.53628]
[1778459278165,35.0,81682.54,55.7,0.07856,6e-05,9.53628]
[1778459278172,35.0,81682.54,55.7,0.07856,6e-05,9.53628]
[1778459278574,34.99,81677.54,55.7,0.07823,6e-05,9.50571]
[1778459278582,34.99,81677.54,55.7,0.07823,6e-05,9.50571]
[1778459279017,34.99,81677.54,55.7,0.07823,6e-05,9.50571]
[1778459279025,34.99,81677.54,55.7,0.07823,6e-05,9.50571]
[1778459279232,34.99,81677.54,55.7,0.07823,6e-05,9.50571]
[1778459279242,34.99,81677.54,55.8,0.07823,6e-05,9.50571]
[1778459279265,34.99,81677.6,55.8,0.07823,6e-05,9.50574]
[1778459280661,34.99,81677.4,55.8,0.07822,6e-05,9.50454]
[1778459280677,34.99,81677.4,55.8,0.07822,6e-05,9.50454]
[1778459280993,34.99,81677.4,55.8,0.07822,6e-05,9.50454]
[1778459281010,34.99,81677.4,55.8,0.07822,6e-05,9.50454]
[1778459281222,34.99,81677.4,55.8,0.07822,6e-05,9.50454]
[1778459281240,34.99,81677.4,55.8,0.07822,6e-05,9.50454]
[1778459281266,34.99,81677.4,55.8,0.07822,6e-05,9.50454]
[1778459281283,34.99,81677.4,55.8,0.07822,6e-05,9.50454]
[1778459281319,34.99,81677.4,55.8,0.07822,6e-05,9.50454]
[1778459281337,34.99,81677.4,55.8,0.07822,6e-05,9.50454]
[1778459281512,34.99,81668.77,55.8,0.07766,6e-05,9.45198]
[1778459281532,34.99,81668.77,55.8,0.07766,6e-05,9.45198]
[1778459281624,34.99,81668.77,55.8,0.07766,6e-05,9.45198]
[1778459281642,34.99,81668.77,55.8,0.07766,6e-05,9.45198]
[1778459281710,34.99,81668.77,55.8,0.07766,6e-05,9.45198]
[1778459281728,34.99,81668.77,55.8,0.07766,6e-05,9.45198]
[1778459282058,34.99,81668.77,55.8,0.07766,6e-05,9.45198]
[1778459282078,34.99,81668.77,55.8,0.07766,6e-05,9.45198]
[1778459282085,34.99,81668.77,55.8,0.07766,6e-05,9.45198]
[1778459282752,34.99,81667.46,55.8,0.07757,6e-05,9.4439]
[1778459282769,34.99,81667.46,55.8,0.07757,6e-05,9.4439]
[1778459282787,34.99,81667.46,55.8,0.07757,6e-05,9.4439]
[1778459282927,34.99,81667.46,55.8,0.07757,6e-05,9.4439]
[1778459282947,34.99,81667.46,55.8,0.07757,6e-05,9.4439]
[1778459283192,34.99,81667.46,55.8,0.07757,6e-05,9.4439]
[1778459283232,34.99,81667.46,55.8,0.07757,6e-05,9.4439]
[1778459283249,34.99,81667.46,55.8,0.07757,6e-05,9.4439]
[1778459283345,34.99,81667.46,55.8,0.07757,6e-05,9.4439]
[1778459283364,34.99,81667.46,55.8,0.07757,6e-05,9.4439]
[1778459283387,34.99,81667.46,55.8,0.07757,6e-05,9.4439]
[1778459283404,34.99,81667.46,55.8,0.07757,6e-05,9.4439]
[1778459283422,34.99,81667.46,55.8,0.07757,6e-05,9.4439]
[1778459283461,34.99,81668.53,55.8,0.07764,6e-05,9.45016]
[1778459283478,34.99,81668.53,55.8,0.07764,6e-05,9.45016]
[1778459283498,34.99,81668.53,55.8,0.07764,6e-05,9.45016]
[1778459283571,34.99,81668.53,55.8,0.07764,6e-05,9.45016]
[1778459286635,34.99,81672.06,55.8,0.07786,6e-05,9.4708]
[1778459286654,34.99,81672.06,55.8,0.07786,6e-05,9.4708]
[1778459286685,34.99,81672.06,55.8,0.07786,6e-05,9.4708]
[1778459286702,34.99,81672.06,55.8,0.07786,6e-05,9.4708]
[1778459286741,34.99,81672.06,55.8,0.07786,6e-05,9.4708]
[1778459286758,34.99,81672.06,55.8,0.07786,6e-05,9.4708]
[1778459286908,34.99,81672.06,55.8,0.07786,6e-05,9.4708]
[1778459286927,34.99,81672.06,55.8,0.07786,6e-05,9.4708]
[1778459286946,34.99,81672.06,55.8,0.07786,6e-05,9.4708]
[1778459286963,34.99,81672.06,55.8,0.07786,6e-05,9.4708]
[1778459287032,34.99,81672.06,55.8,0.07786,6e-05,9.4708]
[1778459287050,34.99,81672.06,55.8,0.07786,6e-05,9.4708]
[1778459287161,34.99,81672.06,55.8,0.07786,6e-05,9.4708]
[1778459287180,34.99,81672.06,55.8,0.07786,6e-05,9.4708]
[1778459287307,34.99,81672.06,55.8,0.07786,6e-05,9.4708]
[1778459287525,34.99,81669.71,55.8,0.07771,6e-05,9.45643]
[1778459287546,34.99,81669.71,55.8,0.07771,6e-05,9.45643]
[1778459287603,34.99,81669.71,55.8,0.07771,6e-05,9.45643]
[1778459287620,34.99,81669.71,55.8,0.07771,6e-05,9.45643]
[1778459287775,34.99,81669.71,55.8,0.07771,6e-05,9.45643]
[1778459288039,34.99,81669.71,55.8,0.07771,6e-05,9.45643]
[1778459288060,34.99,81669.71,55.8,0.07771,6e-05,9.45643]
[1778459288247,34.99,81669.71,55.8,0.07771,6e-05,9.45643]
[1778459288301,34.99,81669.71,55.8,0.07771,6e-05,9.45643]
[1778459288318,34.99,81669.71,55.8,0.07771,6e-05,9.45643]
[1778459288336,34.99,81669.71,55.8,0.07771,6e-05,9.45643]
[1778459288605,34.99,81668.18,55.8,0.07761,6e-05,9.44702]
[1778459288920,34.99,81668.18,55.8,0.07761,6e-05,9.44702]
[1778459288939,34.99,81668.18,55.8,0.07761,6e-05,9.44702]
[1778459288987,34.99,81668.18,55.8,0.07761,6e-05,9.44702]
[1778459289005,34.99,81668.18,55.8,0.07761,6e-05,9.44702]
[1778459289151,34.99,81668.18,55.8,0.07761,6e-05,9.44702]
[1778459289170,34.99,81668.18,55.8,0.07761,6e-05,9.44702]
[1778459289237,34.99,81668.18,55.8,0.07761,6e-05,9.44702]
[1778459289255,34.99,81668.18,55.8,0.07761,6e-05,9.44702]
[1778459289506,34.99,81668.56,55.8,0.07763,6e-05,9.44913]
[1778459289994,34.99,81668.56,55.8,0.07763,6e-05,9.44913]
[1778459290009,34.99,81668.56,55.8,0.07763,6e-05,9.44913]
[1778459290027,34.99,81668.56,55.8,0.07763,6e-05,9.44913]
[1778459290043,34.99,81668.56,55.8,0.07763,6e-05,9.44913]
[1778459290070,34.99,81668.56,55.8,0.07763,6e-05,9.44913]
[1778459290088,34.99,81668.56,55.8,0.07763,6e-05,9.44913]
[1778459290112,34.99,81668.56,55.8,0.07763,6e-05,9.44913]
[1778459295030,34.99,81659.62,55.8,0.07705,6e-05,9.39466]
[1778459296463,34.99,81644.23,55.8,0.07608,6e-05,9.30239]
[1778459299443,34.99,81635.28,55.8,0.07552,6e-05,9.24917]
[1778459301907,34.99,81645.9,55.8,0.07619,6e-05,9.31286]
[1778459303064,34.99,81647.2,55.8,0.07627,6e-05,9.32066]
[1778459304599,34.99,81646.16,55.8,0.0762,6e-05,9.31448]
[1778459304838,34.99,81646.16,55.8,0.0762,6e-05,9.31448]
[1778459308332,34.99,81641.08,55.8,0.07589,6e-05,9.28431]
[1778459310618,34.99,81641.16,55.8,0.07589,6e-05,9.28504]
[1778459313891,34.99,81640.82,55.8,0.07584,6e-05,9.27899]
[1778459314399,34.99,81640.82,55.8,0.07584,6e-05,9.27899]
[1778459315631,34.99,81644.67,55.8,0.07609,6e-05,9.30217]
[1778459319830,34.99,81654.23,55.8,0.07669,6e-05,9.35946]
[1778459320269,34.99,81666.78,55.8,0.07749,6e-05,9.43475]
[1778459321786,34.99,81669.93,55.8,0.07769,6e-05,9.45356]
[1778459321824,34.99,81669.93,55.8,0.07769,6e-05,9.45356]
[1778459321835,34.99,81669.93,55.8,0.07769,6e-05,9.45356]
[1778459322104,34.99,81669.93,55.8,0.07769,6e-05,9.45356]
[1778459322255,34.99,81669.93,55.8,0.07769,6e-05,9.45356]
[1778459322799,34.99,81669.89,55.8,0.07769,6e-05,9.45315]
[1778459322819,34.99,81669.89,55.8,0.07769,6e-05,9.45315]
[1778459322836,34.99,81669.89,55.8,0.07769,6e-05,9.45315]
[1778459322854,34.99,81669.89,55.8,0.07769,6e-05,9.45315]
[1778459322877,34.99,81669.89,55.8,0.07769,6e-05,9.45315]
[1778459322898,34.99,81669.89,55.8,0.07769,6e-05,9.45315]
[1778459323120,34.99,81669.89,55.8,0.07769,6e-05,9.45315]
[1778459323187,34.99,81669.89,55.8,0.07769,6e-05,9.45315]
[1778459323205,34.99,81669.89,55.8,0.07769,6e-05,9.45315]
[1778459323230,34.99,81669.89,55.8,0.07769,6e-05,9.45315]
[1778459324303,34.99,81670.91,55.8,0.07775,6e-05,9.45912]
[1778459324321,34.99,81670.91,55.8,0.07775,6e-05,9.45912]
[1778459324339,34.99,81670.91,55.8,0.07775,6e-05,9.45912]
[1778459324399,34.99,81670.91,55.8,0.07775,6e-05,9.45912]
[1778459324417,34.99,81670.91,55.8,0.07775,6e-05,9.45912]
[1778459324616,34.99,81669.02,55.8,0.07763,6e-05,9.44757]
[1778459324635,34.99,81669.02,55.8,0.07763,6e-05,9.44757]
[1778459324892,34.99,81669.02,55.8,0.07763,6e-05,9.44757]
[1778459324911,34.99,81669.02,55.8,0.07763,6e-05,9.44757]
[1778459324965,34.99,81669.02,55.8,0.07763,6e-05,9.44757]
[1778459324983,34.99,81669.02,55.8,0.07763,6e-05,9.44757]
[1778459325201,34.99,81669.02,55.8,0.07763,6e-05,9.44757]
[1778459325360,34.99,81669.02,55.8,0.07763,6e-05,9.44757]
[1778459325379,34.99,81669.02,55.8,0.07763,6e-05,9.44757]
[1778459326084,34.99,81669.37,55.8,0.07765,6e-05,9.44951]
[1778459326102,34.99,81669.37,55.8,0.07765,6e-05,9.44951]
[1778459326120,34.99,81669.37,55.8,0.07765,6e-05,9.44951]
[1778459326139,34.99,81669.37,55.8,0.07765,6e-05,9.44951]
[1778459326232,34.99,81669.37,55.8,0.07765,6e-05,9.44951]
[1778459326245,34.99,81669.37,55.8,0.07765,6e-05,9.44951]
[1778459326260,34.99,81669.37,55.8,0.07765,6e-05,9.44951]
[1778459326294,34.99,81669.37,55.8,0.07765,6e-05,9.44951]
[1778459326314,34.99,81669.37,55.8,0.07765,6e-05,9.44951]
[1778459326331,34.99,81669.37,55.8,0.07765,6e-05,9.44951]
[1778459326348,34.99,81669.37,55.8,0.07765,6e-05,9.44951]
[1778459326676,34.99,81669.18,55.8,0.07763,6e-05,9.4482]
[1778459326697,34.99,81669.18,55.8,0.07763,6e-05,9.4482]
[1778459326715,34.99,81669.18,55.8,0.07763,6e-05,9.4482]
[1778459326734,34.99,81669.18,55.8,0.07763,6e-05,9.4482]
[1778459327094,34.99,81669.18,55.8,0.07763,6e-05,9.4482]
[1778459327113,34.99,81669.18,55.8,0.07763,6e-05,9.4482]
[1778459327198,34.99,81669.18,55.8,0.07763,6e-05,9.4482]
[1778459327215,34.99,81669.18,55.8,0.07763,6e-05,9.4482]
[1778459327255,34.99,81669.18,55.8,0.07763,6e-05,9.4482]
[1778459327273,34.99,81669.18,55.8,0.07763,6e-05,9.4482]
[1778459327288,34.99,81669.18,55.8,0.07763,6e-05,9.4482]
[1778459327349,34.99,81669.18,55.8,0.07763,6e-05,9.4482]
[1778459327367,34.99,81669.18,55.8,0.07763,6e-05,9.4482]
[1778459327587,34.99,81669.63,55.8,0.07766,6e-05,9.45074]
[1778459327606,34.99,81669.63,55.8,0.07766,6e-05,9.45074]
[1778459327694,34.99,81669.63,55.8,0.07766,6e-05,9.45074]
[1778459327712,34.99,81669.63,55.8,0.07766,6e-05,9.45074]
[1778459327730,34.99,81669.63,55.8,0.07766,6e-05,9.45074]
[1778459327789,34.99,81669.63,55.8,0.07766,6e-05,9.45074]
[1778459327807,34.99,81669.63,55.8,0.07766,6e-05,9.45074]
[1778459327825,34.99,81669.63,55.8,0.07766,6e-05,9.45074]
[1778459327843,34.99,81669.63,55.8,0.07766,6e-05,9.45074]
[1778459328305,34.99,81669.63,55.8,0.07766,6e-05,9.45074]
[1778459328793,34.99,81669.09,55.8,0.07762,6e-05,9.44732]
[1778459328818,34.99,81669.09,55.8,0.07762,6e-05,9.44732]
[1778459328833,34.99,81669.09,55.8,0.07762,6e-05,9.44732]
[1778459329097,34.99,81669.09,55.8,0.07762,6e-05,9.44732]
[1778459329118,34.99,81669.09,55.8,0.07762,6e-05,9.44732]
[1778459329172,34.99,81669.09,55.8,0.07762,6e-05,9.44732]
[1778459329190,34.99,81669.09,55.8,0.07762,6e-05,9.44732]
[1778459329335,34.99,81669.09,55.8,0.07762,6e-05,9.44732]
[1778459329353,34.99,81669.09,55.8,0.07762,6e-05,9.44732]
[1778459329445,34.99,81669.09,55.8,0.07762,6e-05,9.44732]
[1778459329515,34.99,81668.89,55.8,0.07761,6e-05,9.44595]
[1778459329535,34.99,81668.89,55.8,0.07761,6e-05,9.44595]
[1778459329726,34.99,81668.89,55.8,0.07761,6e-05,9.44595]
[1778459329812,34.99,81668.89,55.8,0.07761,6e-05,9.44595]
[1778459329830,34.99,81668.89,55.8,0.07761,6e-05,9.44595]
[1778459330142,34.99,81668.89,55.8,0.07761,6e-05,9.44595]
[1778459330491,34.99,81668.48,55.8,0.07758,6e-05,9.44332]
[1778459330509,34.99,81668.48,55.8,0.07758,6e-05,9.44332]
[1778459330919,34.99,81668.48,55.8,0.07758,6e-05,9.44332]
[1778459330938,34.99,81668.48,55.8,0.07758,6e-05,9.44332]
[1778459331035,34.99,81668.48,55.8,0.07758,6e-05,9.44332]
[1778459331054,34.99,81668.48,55.8,0.07758,6e-05,9.44332]
[1778459331097,34.99,81668.48,55.8,0.07758,6e-05,9.44332]
[1778459331115,34.99,81668.48,55.8,0.07758,6e-05,9.44332]
[1778459331133,34.99,81668.48,55.8,0.07758,6e-05,9.44332]
[1778459331151,34.99,81668.48,55.8,0.07758,6e-05,9.44332]
[1778459331180,34.99,81668.48,55.8,0.07758,6e-05,9.44332]
[1778459331199,34.99,81668.48,55.8,0.07758,6e-05,9.44332]
[1778459331218,34.99,81668.48,55.8,0.07758,6e-05,9.44332]
[1778459331237,34.99,81668.48,55.8,0.07758,6e-05,9.44332]
[1778459331253,34.99,81668.48,55.8,0.07758,6e-05,9.44332]
[1778459331304,34.99,81668.48,55.8,0.07758,6e-05,9.44332]
[1778459331321,34.99,81668.48,55.8,0.07758,6e-05,9.44332]
[1778459331363,34.99,81668.48,55.8,0.07758,6e-05,9.44332]
[1778459331380,34.99,81668.48,55.8,0.07758,6e-05,9.44332]
[1778459331606,34.99,81665.29,55.8,0.07738,6e-05,9.42397]
[1778459331823,34.99,81665.29,55.8,0.07738,6e-05,9.42397]
[1778459331842,34.99,81665.29,55.8,0.07738,6e-05,9.42397]
[1778459331861,34.99,81665.29,55.8,0.07738,6e-05,9.42397]
[1778459331878,34.99,81665.29,55.8,0.07738,6e-05,9.42397]
[1778459331913,34.99,81665.29,55.8,0.07738,6e-05,9.42397]
[1778459331932,34.99,81665.29,55.8,0.07738,6e-05,9.42397]
[1778459331951,34.99,81665.29,55.8,0.07738,6e-05,9.42397]
[1778459331970,34.99,81665.29,55.8,0.07738,6e-05,9.42397]
[1778459331987,34.99,81665.29,55.8,0.07738,6e-05,9.42397]
[1778459332006,34.99,81665.29,55.8,0.07738,6e-05,9.42397]
[1778459332023,34.99,81665.29,55.8,0.07738,6e-05,9.42397]
[1778459332041,34.99,81665.29,55.8,0.07738,6e-05,9.42397]
[1778459332125,34.99,81665.29,55.8,0.07738,6e-05,9.42397]
[1778459332142,34.99,81665.29,55.8,0.07738,6e-05,9.42397]
[1778459332260,34.99,81665.29,55.8,0.07738,6e-05,9.42397]
[1778459332280,34.99,81665.29,55.8,0.07738,6e-05,9.42397]
[1778459332375,34.99,81665.29,55.8,0.07738,6e-05,9.42397]
[1778459332394,34.99,81665.29,55.8,0.07738,6e-05,9.42397]
[1778459332596,34.99,81666.07,55.8,0.07742,6e-05,9.42852]
[1778459332614,34.99,81666.07,55.8,0.07742,6e-05,9.42852]
[1778459332696,34.99,81666.07,55.8,0.07742,6e-05,9.42852]
[1778459332868,34.99,81666.07,55.8,0.07742,6e-05,9.42852]
[1778459332886,34.99,81666.07,55.8,0.07742,6e-05,9.42852]
[1778459332904,34.99,81666.07,55.8,0.07742,6e-05,9.42852]
[1778459332924,34.99,81666.07,55.8,0.07742,6e-05,9.42852]
[1778459332943,34.99,81666.07,55.8,0.07742,6e-05,9.42852]
[1778459332961,34.99,81666.07,55.8,0.07742,6e-05,9.42852]
[1778459338395,34.99,81663.33,55.8,0.07724,6e-05,9.41111]
[1778459338497,34.99,81663.33,55.8,0.07724,6e-05,9.41111]
[1778459344437,34.98,81670.91,55.8,0.07771,6e-05,9.45574]
[1778459349472,34.98,81669.76,55.8,0.07763,6e-05,9.44798]
[1778459354507,34.98,81668.91,55.8,0.07757,6e-05,9.44187]
[1778459359542,34.98,81672.05,55.8,0.07775,6e-05,9.45974]
[1778459364577,34.98,81662.51,55.8,0.07714,6e-05,9.40143]
[1778459369613,34.98,81663.28,55.8,0.07718,6e-05,9.40531]
[1778459374647,34.98,81661.3,55.8,0.07701,6e-05,9.38834]
[1778459379682,34.97,81664.75,55.8,0.07722,6e-05,9.40828]
[1778459384717,34.97,81668.53,55.8,0.07745,6e-05,9.42999]
[1778459389752,34.97,81669.19,55.8,0.07748,6e-05,9.43282]
[1778459394787,34.97,81667.14,55.8,0.07734,6e-05,9.41943]
[1778459399822,34.97,81670.19,55.8,0.07752,6e-05,9.43671]
[1778459404857,34.96,81670.02,55.8,0.0775,6e-05,9.43459]
[1778459409895,34.96,81673.03,55.8,0.07768,6e-05,9.45161]
[1778459414930,34.96,81657.42,55.8,0.07668,6e-05,9.35674]
[1778459420544,34.96,81657.46,55.8,0.07667,6e-05,9.35665]
[1778459426180,34.96,81670.47,55.8,0.07749,6e-05,9.43381]
[1778459428035,34.96,81683.82,55.8,0.07834,6e-05,9.51373]
[1778459433070,34.95,81689.08,55.8,0.07863,6e-05,9.53954]
[1778459434214,34.95,81689.08,55.8,0.07863,6e-05,9.53954]
[1778459434259,34.95,81689.05,55.8,0.07862,6e-05,9.53868]
[1778459437225,34.95,81696.09,55.8,0.07908,6e-05,9.58152]
[1778459437326,34.95,81697.13,55.8,0.07915,6e-05,9.58806]
[1778459437658,34.95,81697.13,55.8,0.07915,6e-05,9.58806]
[1778459437665,34.95,81697.13,55.8,0.07915,6e-05,9.58806]
[1778459438093,34.95,81697.13,55.8,0.07915,6e-05,9.58806]
[1778459438100,34.95,81697.13,55.8,0.07915,6e-05,9.58806]
[1778459438534,34.95,81697.13,55.8,0.07915,6e-05,9.58806]
[1778459438540,34.95,81697.13,55.8,0.07915,6e-05,9.58806]
[1778459438970,34.95,81699.71,55.8,0.07932,6e-05,9.60373]
[1778459438977,34.95,81699.71,55.8,0.07932,6e-05,9.60373]
[1778459439421,34.95,81699.71,55.8,0.07932,6e-05,9.60373]
[1778459439428,34.95,81699.71,55.8,0.07932,6e-05,9.60373]
[1778459439869,34.95,81700.78,55.8,0.07939,7e-05,9.61038]
[1778459439877,34.95,81700.78,55.8,0.07939,7e-05,9.61038]
[1778459440287,34.95,81700.78,55.8,0.07939,7e-05,9.61038]
[1778459440293,34.95,81700.78,55.8,0.07939,7e-05,9.61038]
[1778459440742,34.95,81701.78,55.8,0.07945,7e-05,9.61651]
[1778459441158,34.95,81701.78,55.8,0.07945,7e-05,9.61651]
[1778459441165,34.95,81701.78,55.8,0.07945,7e-05,9.61651]
[1778459441592,34.95,81701.78,55.8,0.07945,7e-05,9.61651]
[1778459441599,34.95,81703.19,55.8,0.07954,7e-05,9.62508]
[1778459441995,34.95,81703.19,55.8,0.07954,7e-05,9.62508]
[1778459442035,34.95,81703.19,55.8,0.07954,7e-05,9.62508]
[1778459442052,34.95,81703.19,55.8,0.07954,7e-05,9.62508]
[1778459442487,34.95,81703.19,55.8,0.07954,7e-05,9.62508]
[1778459442494,34.95,81703.19,55.8,0.07954,7e-05,9.62508]
[1778459442933,34.95,81713.61,55.8,0.08023,7e-05,9.6886]
[1778459442941,34.95,81713.61,55.8,0.08023,7e-05,9.6886]
[1778459443263,34.95,81713.61,55.8,0.08023,7e-05,9.6886]
[1778459443372,34.95,81713.61,55.8,0.08023,7e-05,9.6886]
[1778459443385,34.95,81713.61,55.8,0.08023,7e-05,9.6886]
[1778459443796,34.95,81717.2,55.8,0.08046,7e-05,9.71055]
[1778459443806,34.95,81717.2,55.8,0.08046,7e-05,9.71055]
[1778459444148,34.95,81717.2,55.8,0.08046,7e-05,9.71055]
[1778459444246,34.95,81717.2,55.8,0.08046,7e-05,9.71055]
[1778459444253,34.95,81717.2,55.8,0.08046,7e-05,9.71055]
[1778459444588,34.95,81704.29,55.8,0.07962,7e-05,9.6318]
[1778459444668,34.95,81704.29,55.8,0.07962,7e-05,9.6318]
[1778459444676,34.95,81704.29,55.8,0.07962,7e-05,9.6318]
[1778459445100,34.95,81704.29,55.8,0.07962,7e-05,9.6318]
[1778459445108,34.95,81704.29,55.8,0.07962,7e-05,9.6318]
[1778459445545,34.95,81704.29,55.8,0.07962,7e-05,9.6318]
[1778459445553,34.95,81704.29,55.8,0.07962,7e-05,9.6318]
[1778459445971,34.95,81702.62,55.8,0.07951,7e-05,9.62155]
[1778459445979,34.95,81702.62,55.8,0.07951,7e-05,9.62155]
[1778459446410,34.95,81702.62,55.8,0.07951,7e-05,9.62155]
[1778459446418,34.95,81702.62,55.8,0.07951,7e-05,9.62155]
[1778459446870,34.95,81702.39,55.8,0.07948,7e-05,9.61916]
[1778459446877,34.95,81702.39,55.8,0.07948,7e-05,9.61916]
[1778459447317,34.95,81702.39,55.8,0.07948,7e-05,9.61916]
[1778459447324,34.95,81702.39,55.8,0.07948,7e-05,9.61916]
[1778459447746,34.95,81702.25,55.8,0.07947,7e-05,9.61783]
[1778459447756,34.95,81702.25,55.8,0.07947,7e-05,9.61783]
[1778459448189,34.95,81702.25,55.8,0.07947,7e-05,9.61783]
[1778459448196,34.95,81702.25,55.8,0.07947,7e-05,9.61783]
[1778459448613,34.95,81702.51,55.8,0.07948,7e-05,9.61941]
[1778459448620,34.95,81702.51,55.8,0.07948,7e-05,9.61941]
[1778459448775,34.95,81702.51,55.9,0.07948,7e-05,9.61941]
[1778459448784,34.95,81702.51,55.9,0.07948,7e-05,9.61941]
[1778459449194,34.95,81703.25,55.9,0.07953,7e-05,9.62343]
[1778459454229,34.95,81704.41,55.9,0.0796,7e-05,9.63077]
[1778459459414,34.95,81705.03,55.9,0.07965,7e-05,9.63479]
[1778459459424,34.95,81705.03,55.9,0.07965,7e-05,9.63479]
[1778459459459,34.95,81703.59,55.9,0.07955,7e-05,9.62608]
[1778459461748,34.95,81705.47,55.9,0.07967,7e-05,9.63661]
[1778459461897,34.95,81705.47,55.9,0.07967,7e-05,9.63661]
[1778459461972,34.95,81705.47,55.9,0.07967,7e-05,9.63661]
[1778459462670,34.95,81712.94,55.9,0.08015,7e-05,9.68166]
[1778459463393,34.95,81712.94,55.9,0.08015,7e-05,9.68166]
[1778459463486,34.95,81714.67,55.9,0.08026,7e-05,9.69219]
[1778459465601,34.95,81714.81,55.9,0.08027,7e-05,9.69301]
[1778459465607,34.95,81714.81,55.9,0.08027,7e-05,9.69301]
[1778459465875,34.95,81716.02,55.9,0.08035,7e-05,9.70036]
[1778459465887,34.95,81716.02,55.9,0.08035,7e-05,9.70036]
[1778459468427,34.95,81731.17,55.9,0.08135,7e-05,9.79288]
[1778459468517,34.95,81731.38,55.9,0.08136,7e-05,9.79399]
[1778459469334,34.95,81744.94,55.9,0.08226,7e-05,9.87761]
[1778459473476,34.95,81761.26,55.9,0.08337,7e-05,9.97884]
[1778459479404,34.95,81765.31,55.9,0.08363,7e-05,10.00359]
[1778459484439,34.95,81773.97,55.9,0.08422,7e-05,10.05683]
[1778459489474,34.95,81776.06,55.9,0.08435,7e-05,10.06923]
[1778459494511,34.95,81778.02,55.9,0.08444,7e-05,10.07625]
[1778459498324,34.94,81789.75,55.9,0.08524,7e-05,10.14875]
[1778459498342,34.94,81789.75,55.9,0.08524,7e-05,10.14875]
[1778459498362,34.94,81789.75,55.9,0.08524,7e-05,10.14875]
[1778459498388,34.94,81789.75,55.9,0.08524,7e-05,10.14875]
[1778459498396,34.94,81789.75,55.9,0.08524,7e-05,10.14875]
[1778459498636,34.94,81789.75,55.9,0.08524,7e-05,10.14875]
[1778459498551,34.94,81801.63,55.9,0.08605,7e-05,10.22276]
[1778459501849,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459501867,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459501885,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459501903,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459501925,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459501975,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459501992,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459502011,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459502029,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459502047,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459502065,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459502086,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459502101,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459502119,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459502138,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459502224,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459502245,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459502263,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459502281,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459502319,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459502337,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459502359,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459502376,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459502394,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459502412,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459502430,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459502448,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459502468,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459502486,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459502496,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459502549,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459502569,34.94,81801.93,55.9,0.08606,7e-05,10.22337]
[1778459502685,34.94,81796.88,55.9,0.08571,7e-05,10.19141]
[1778459502704,34.94,81796.88,55.9,0.08571,7e-05,10.19141]
[1778459502721,34.94,81796.88,55.9,0.08571,7e-05,10.19141]
[1778459502825,34.94,81796.88,55.9,0.08571,7e-05,10.19141]
[1778459502844,34.94,81796.88,55.9,0.08571,7e-05,10.19141]
[1778459502904,34.94,81796.88,55.9,0.08571,7e-05,10.19141]
[1778459502919,34.94,81796.88,55.9,0.08571,7e-05,10.19141]
[1778459502924,34.94,81796.88,55.9,0.08571,7e-05,10.19141]
[1778459502940,34.94,81796.88,55.9,0.08571,7e-05,10.19141]
[1778459502959,34.94,81796.88,55.9,0.08571,7e-05,10.19141]
[1778459502978,34.94,81796.88,55.9,0.08571,7e-05,10.19141]
[1778459503052,34.94,81796.88,55.9,0.08571,7e-05,10.19141]
[1778459503070,34.94,81796.88,55.9,0.08571,7e-05,10.19141]
[1778459503530,34.94,81796.88,55.9,0.08571,7e-05,10.19141]
[1778459503550,34.94,81796.88,55.9,0.08571,7e-05,10.19141]
[1778459503570,34.94,81796.88,55.9,0.08571,7e-05,10.19141]
[1778459503748,34.94,81796.59,55.9,0.08568,7e-05,10.18928]
[1778459503900,34.94,81796.59,55.9,0.08568,7e-05,10.18928]
[1778459503920,34.94,81796.59,55.9,0.08568,7e-05,10.18928]
[1778459504048,34.94,81796.59,55.9,0.08568,7e-05,10.18928]
[1778459504068,34.94,81796.59,55.9,0.08568,7e-05,10.18928]
[1778459504088,34.94,81796.59,55.9,0.08568,7e-05,10.18928]
[1778459504389,34.94,81796.59,55.9,0.08568,7e-05,10.18928]
[1778459504408,34.94,81796.59,55.9,0.08568,7e-05,10.18928]
[1778459504425,34.94,81796.59,55.9,0.08568,7e-05,10.18928]
[1778459504512,34.94,81796.59,55.9,0.08568,7e-05,10.18928]
[1778459504531,34.94,81796.59,55.9,0.08568,7e-05,10.18928]
[1778459504553,34.94,81796.59,55.9,0.08568,7e-05,10.18928]
[1778459504571,34.94,81796.59,55.9,0.08568,7e-05,10.18928]
[1778459504591,34.94,81796.59,55.9,0.08568,7e-05,10.18928]
[1778459504609,34.94,81796.59,55.9,0.08568,7e-05,10.18928]
[1778459504627,34.94,81796.59,55.9,0.08568,7e-05,10.18928]
[1778459504644,34.94,81796.59,55.9,0.08568,7e-05,10.18928]
[1778459504664,34.94,81796.59,55.9,0.08568,7e-05,10.18896]
[1778459510633,34.94,81795.74,55.9,0.0856,7e-05,10.18197]
[1778459515668,34.93,81794.11,55.9,0.08547,7e-05,10.17027]
[1778459520983,34.93,81794.3,55.9,0.08547,7e-05,10.1703]
[1778459526745,34.93,81797.51,55.9,0.08567,7e-05,10.18821]
[1778459530723,34.93,81797.16,55.9,0.08564,7e-05,10.18497]
[1778459531025,34.93,81797.16,55.9,0.08564,7e-05,10.18497]
[1778459532495,34.92,81810.4,55.9,0.08654,7e-05,10.26676]
[1778459537826,34.92,81810.91,55.9,0.08654,7e-05,10.26741]
[1778459542861,34.92,81812.46,55.9,0.08663,7e-05,10.27487]
[1778459545882,34.91,81798.9,55.9,0.08567,7e-05,10.18862]
[1778459550069,34.91,81792.05,55.9,0.08519,7e-05,10.14492]
[1778459555954,34.91,81787.44,55.9,0.08482,7e-05,10.10987]
[1778459560989,34.91,81791.13,55.9,0.08506,7e-05,10.13159]
[1778459566027,34.9,81795.14,55.9,0.08532,7e-05,10.15516]
[1778459571526,34.9,81805.21,55.9,0.08599,7e-05,10.21633]
[1778459577112,34.89,81810.51,55.9,0.08633,7e-05,10.24679]
[1778459582146,34.89,81804.71,55.9,0.08591,7e-05,10.20837]
[1778459587186,34.89,81796.12,55.9,0.0853,7e-05,10.15298]
[1778459592342,34.89,81802.85,55.9,0.08575,7e-05,10.19394]
[1778459598264,34.88,81803.36,55.9,0.08575,7e-05,10.19467]
[1778459603299,34.88,81802.24,55.9,0.08566,7e-05,10.1859]
[1778459608334,34.88,81808.18,55.9,0.08605,7e-05,10.22132]
[1778459613370,34.87,81799.34,55.9,0.08538,7e-05,10.15955]
[1778459618602,34.87,81794.07,55.9,0.085,7e-05,10.12518]
[1778459624447,34.87,81791.01,55.9,0.08478,7e-05,10.1045]
[1778459629482,34.86,81791.3,55.9,0.08478,7e-05,10.10524]
[1778459635545,34.86,81787.63,55.9,0.08452,7e-05,10.08106]
[1778459640579,34.86,81777.0,55.9,0.08379,7e-05,10.01419]
[1778459642407,34.86,81777.66,55.9,0.08383,7e-05,10.01821]
[1778459642559,34.86,81777.66,55.9,0.08383,7e-05,10.01821]
[1778459642594,34.86,81774.79,55.9,0.08364,7e-05,10.00028]
[1778459642830,34.86,81774.79,55.9,0.08364,7e-05,10.00028]
[1778459643600,34.86,81757.8,55.9,0.08248,7e-05,9.8945]
[1778459648635,34.86,81753.08,55.9,0.08215,7e-05,9.86377]
[1778459651164,34.86,81752.79,55.9,0.08212,7e-05,9.86144]
[1778459656692,34.85,81748.42,55.9,0.08182,7e-05,9.83302]
[1778459661727,34.85,81748.16,55.9,0.08179,7e-05,9.8304]
[1778459666762,34.85,81751.87,55.9,0.08202,7e-05,9.85208]
[1778459669717,34.85,81750.83,55.9,0.08195,7e-05,9.84519]
[1778459672714,34.85,81744.01,55.9,0.08145,7e-05,9.79816]
[1778459677958,34.85,81751.94,55.9,0.08197,7e-05,9.84621]
[1778459683881,34.84,81747.97,55.9,0.08169,7e-05,9.82008]
[1778459686226,34.84,81746.97,55.9,0.08162,7e-05,9.81375]
[1778459686307,34.84,81750.18,55.9,0.08183,7e-05,9.83337]
[1778459691937,34.85,81754.54,55.9,0.08214,7e-05,9.86163]
[1778459695462,34.85,81750.91,55.9,0.0819,7e-05,9.83967]
[1778459696269,34.85,81750.44,55.9,0.08188,7e-05,9.83729]
[1778459696369,34.85,81750.8,55.9,0.0819,7e-05,9.83951]
[1778459697084,34.85,81750.8,55.9,0.0819,7e-05,9.83951]
[1778459697907,34.85,81751.0,55.9,0.08191,7e-05,9.84056]
[1778459699276,34.85,81750.91,55.9,0.0819,7e-05,9.83982]
[1778459699987,34.85,81750.87,55.9,0.0819,7e-05,9.83939]
[1778459701908,34.85,81750.31,55.9,0.08186,7e-05,9.83558]
[1778459707043,34.84,81753.12,55.9,0.08203,7e-05,9.85181]
[1778459707875,34.84,81753.12,55.9,0.08203,7e-05,9.85181]
[1778459708050,34.84,81754.36,55.9,0.08212,7e-05,9.85927]
[1778459713087,34.85,81751.05,55.9,0.08191,7e-05,9.84008]
[1778459718122,34.85,81751.21,55.9,0.08193,7e-05,9.84238]
[1778459718886,34.85,81751.21,55.9,0.08193,7e-05,9.84238]
[1778459719129,34.85,81751.3,55.9,0.08194,7e-05,9.8432]
[1778459724164,34.85,81743.66,55.9,0.08142,7e-05,9.7953]
[1778459729898,34.85,81749.8,55.9,0.08182,7e-05,9.83239]
[1778459730206,34.84,81748.89,55.9,0.08176,7e-05,9.82662]
[1778459735241,34.85,81750.47,55.9,0.08185,7e-05,9.83331]
[1778459740276,34.85,81750.54,55.9,0.08187,7e-05,9.83506]
[1778459745312,34.85,81750.45,55.9,0.08188,7e-05,9.83575]
[1778459750347,34.85,81749.3,55.9,0.08181,7e-05,9.82991]
[1778459755382,34.86,81750.35,55.9,0.0819,7e-05,9.8376]
[1778459760529,34.86,81750.54,55.9,0.08192,7e-05,9.8397]
[1778459760586,34.86,81750.54,55.9,0.08192,7e-05,9.8397]
[1778459761164,34.86,81750.52,55.9,0.08192,7e-05,9.84003]
[1778459761832,34.86,81788.69,55.9,0.08451,7e-05,10.07694]
[1778459765427,34.86,81780.71,55.9,0.08396,7e-05,10.02695]
[1778459770493,34.86,81774.71,55.9,0.08355,7e-05,9.98936]
[1778459775528,34.86,81781.74,55.9,0.08402,7e-05,10.03305]
[1778459780563,34.86,81778.24,55.9,0.08378,7e-05,10.01088]
[1778459785598,34.86,81780.4,55.9,0.08393,7e-05,10.02405]
[1778459790633,34.86,81780.83,55.9,0.08395,7e-05,10.02634]
[1778459795668,34.86,81789.97,55.9,0.08454,7e-05,10.07842]
[1778459800703,34.85,81778.0,55.9,0.08371,7e-05,10.00323]
[1778459805738,34.85,81780.27,55.9,0.08386,7e-05,10.01683]
[1778459810773,34.85,81771.94,55.9,0.08329,7e-05,9.96464]
[1778459815809,34.85,81770.23,55.9,0.08317,7e-05,9.95382]
[1778459820844,34.85,81771.57,55.9,0.08326,7e-05,9.96202]
[1778459825880,34.85,81782.42,55.9,0.084,7e-05,10.02907]
[1778459829908,34.85,81794.95,55.9,0.08484,7e-05,10.10655]
[1778459834943,34.85,81793.16,55.9,0.08471,7e-05,10.09415]
[1778459841992,34.85,81790.03,55.9,0.08448,7e-05,10.07322]
[1778459847027,34.84,81785.1,55.9,0.08413,7e-05,10.04145]
[1778459852062,34.84,81784.28,55.9,0.08403,7e-05,10.03106]
[1778459857097,34.84,81782.16,55.9,0.08388,7e-05,10.01716]
[1778459862132,34.84,81779.65,55.9,0.0837,7e-05,10.00091]
[1778459867167,34.84,81772.98,55.9,0.08325,7e-05,9.95906]
[1778459872202,34.84,81760.77,55.9,0.08243,7e-05,9.88359]
[1778459877237,34.84,81762.57,55.9,0.08255,7e-05,9.89519]
[1778459882594,34.84,81760.84,55.9,0.08244,7e-05,9.8849]
[1778459888314,34.84,81760.32,55.9,0.08242,7e-05,9.88291]
[1778459893350,34.84,81762.76,55.9,0.08259,7e-05,9.89871]
[1778459898385,34.85,81757.06,55.9,0.08222,7e-05,9.86423]
[1778459903420,34.85,81755.28,55.9,0.08211,7e-05,9.85437]
[1778459904075,34.85,81755.28,55.9,0.08211,7e-05,9.85437]
[1778459904176,34.85,81755.28,55.9,0.08211,7e-05,9.8546]
[1778459909621,34.85,81753.64,55.9,0.08199,7e-05,9.84363]
[1778459910845,34.85,81752.03,55.9,0.08188,7e-05,9.8335]
[1778459916609,34.84,81744.38,55.9,0.08133,7e-05,9.78119]
[1778459917897,34.84,81743.96,55.9,0.0813,7e-05,9.7785]
[1778459918498,34.84,81744.14,55.9,0.08131,7e-05,9.7794]
[1778459919678,34.84,81742.41,55.9,0.0812,7e-05,9.76876]
[1778459925574,34.84,81742.35,55.9,0.08119,7e-05,9.76771]
[1778459928767,34.84,81742.4,55.9,0.08119,7e-05,9.76782]
[1778459933552,34.84,81742.59,55.9,0.08119,7e-05,9.76848]
[1778459936978,34.84,81741.7,55.9,0.08113,7e-05,9.76279]
[1778459937658,34.84,81728.61,55.9,0.08026,7e-05,9.68219]
[1778459940577,34.84,81726.42,55.9,0.08012,7e-05,9.6687]
[1778459943067,34.84,81715.03,55.9,0.07937,7e-05,9.59921]
[1778459943096,34.84,81715.03,55.9,0.07937,7e-05,9.59921]
[1778459943161,34.84,81717.28,55.9,0.07952,7e-05,9.61302]
[1778459943700,34.84,81716.06,55.9,0.07944,7e-05,9.6057]
[1778459946752,34.84,81718.09,55.9,0.07957,7e-05,9.61729]
[1778459952764,34.83,81718.55,55.9,0.07956,7e-05,9.61718]
[1778459956012,34.83,81717.37,55.9,0.07947,7e-05,9.60877]
[1778459956792,34.83,81703.0,55.9,0.07853,6e-05,9.52053]
[1778459959331,34.83,81705.66,55.9,0.0787,6e-05,9.53613]
[1778459960572,34.83,81704.72,55.9,0.07863,6e-05,9.53014]
[1778459965855,34.83,81704.74,55.9,0.07862,6e-05,9.52857]
[1778459969143,34.82,81710.33,55.9,0.07897,7e-05,9.56172]
[1778459970062,34.82,81710.33,55.9,0.07897,7e-05,9.56172]
[1778459976933,34.82,81702.65,55.9,0.07841,6e-05,9.50832]
[1778459979486,34.82,81702.61,55.9,0.07841,6e-05,9.50758]
[1778459980994,34.82,81713.79,55.9,0.07913,7e-05,9.57531]
[1778459981091,34.82,81713.04,55.9,0.07908,7e-05,9.57038]
[1778459987287,34.82,81715.05,55.9,0.07921,7e-05,9.58329]
[1778459989229,34.82,81715.09,55.9,0.07922,7e-05,9.58378]
[1778459989233,34.82,81715.09,55.9,0.07922,7e-05,9.58378]
[1778459990031,34.82,81716.01,55.9,0.07928,7e-05,9.5891]
[1778459995138,34.82,81712.26,55.9,0.07901,7e-05,9.56461]
[1778460005138,34.81,81697.95,55.9,0.07805,6e-05,9.47416]
[1778460012187,34.81,81699.19,55.9,0.07811,6e-05,9.47985]
[1778460017222,34.81,81687.6,55.9,0.07735,6e-05,9.4088]
[1778460022262,34.8,81680.38,55.9,0.07689,6e-05,9.36489]
[1778460022271,34.8,81680.38,55.9,0.07689,6e-05,9.36489]
[1778460028124,34.8,81668.78,55.9,0.07615,6e-05,9.2951]
[1778460037362,34.81,81673.1,55.9,0.0764,6e-05,9.31735]
[1778460041927,34.81,81683.35,55.9,0.07705,6e-05,9.379]
[1778460047432,34.8,81687.33,55.9,0.0773,6e-05,9.4023]
[1778460052467,34.8,81683.98,55.9,0.07708,6e-05,9.38175]
[1778460057502,34.8,81682.47,55.9,0.07698,6e-05,9.37244]
[1778460062537,34.8,81673.73,55.9,0.07642,6e-05,9.31975]
[1778460067577,34.8,81661.64,55.9,0.07566,6e-05,9.24758]
[1778460072615,34.81,81653.95,55.9,0.07519,6e-05,9.20236]
[1778460073635,34.81,81653.55,55.9,0.07516,6e-05,9.20017]
[1778460074026,34.81,81653.55,55.9,0.07516,6e-05,9.20017]
[1778460074162,34.81,81653.55,55.9,0.07516,6e-05,9.20017]
[1778460076453,34.81,81650.7,55.9,0.07499,6e-05,9.18397]
[1778460078829,34.81,81650.65,55.9,0.07499,6e-05,9.18388]
[1778460079009,34.81,81650.65,55.9,0.07499,6e-05,9.18388]
[1778460079154,34.81,81650.65,55.9,0.07499,6e-05,9.18388]
[1778460079356,34.81,81642.57,55.9,0.07449,6e-05,9.13622]
[1778460079915,34.81,81611.32,55.9,0.07256,6e-05,8.95126]
[1778460081676,34.81,81597.55,55.9,0.07174,6e-05,8.87162]
[1778460084078,34.81,81599.16,55.9,0.07184,6e-05,8.88175]
[1778460084086,34.81,81599.16,55.9,0.07184,6e-05,8.88175]
[1778460084126,34.81,81598.71,55.9,0.07183,6e-05,8.88048]
[1778460089189,34.82,81597.59,55.9,0.07177,6e-05,8.87457]
[1778460089462,34.82,81596.15,55.9,0.07168,6e-05,8.86636]
[1778460091871,34.82,81583.75,55.9,0.07094,6e-05,8.79436]
[1778460097018,34.82,81581.01,55.9,0.07076,6e-05,8.77597]
[1778460098469,34.82,81576.44,55.9,0.0705,6e-05,8.75016]
[1778460104838,34.83,81577.92,55.9,0.07062,6e-05,8.76181]
[1778460107181,34.83,81574.6,55.9,0.07042,6e-05,8.74296]
[1778460113075,34.83,81562.22,55.9,0.06972,6e-05,8.67399]
[1778460113178,34.83,81562.22,55.9,0.06972,6e-05,8.67399]
[1778460113197,34.83,81562.09,55.9,0.06972,6e-05,8.67428]
[1778460114007,34.83,81562.09,55.9,0.06972,6e-05,8.67428]
[1778460114009,34.83,81562.09,55.9,0.06972,6e-05,8.67428]
[1778460114106,34.83,81553.06,55.9,0.06919,6e-05,8.62209]
[1778460115425,34.83,81551.02,55.9,0.06907,6e-05,8.61033]
[1778460115915,34.84,81549.16,55.9,0.06896,6e-05,8.60022]
[1778460117466,34.84,81546.1,55.9,0.06878,6e-05,8.58267]
[1778460118281,34.84,81546.1,55.9,0.06878,6e-05,8.58267]
[1778460117930,34.84,81546.67,55.9,0.06882,6e-05,8.58603]
[1778460121809,34.84,81547.74,55.9,0.0689,6e-05,8.59414]
[1778460122089,34.84,81547.74,55.9,0.0689,6e-05,8.59414]
[1778460122109,34.84,81540.09,55.9,0.06847,6e-05,8.55145]
[1778460122964,34.84,81522.9,55.9,0.06747,6e-05,8.45328]
[1778460124815,34.84,81518.48,55.9,0.06722,6e-05,8.42841]
[1778460125140,34.84,81518.48,55.9,0.06722,6e-05,8.42841]
[1778460126084,34.85,81493.5,55.9,0.06583,6e-05,8.29129]
[1778460127958,34.86,81488.03,55.9,0.06558,6e-05,8.26613]
[1778460129985,34.87,81488.26,55.9,0.06566,6e-05,8.27345]
[1778460131526,34.9,81503.97,55.9,0.06672,6e-05,8.37859]
[1778460131853,34.9,81503.97,55.9,0.06672,6e-05,8.37859]
[1778460138076,34.93,81494.19,55.9,0.06632,6e-05,8.33874]
[1778460138608,34.93,81494.19,55.9,0.06632,6e-05,8.33874]
[1778460139699,34.94,81501.63,55.9,0.06679,6e-05,8.38538]
[1778460140090,34.94,81511.17,55.9,0.06735,6e-05,8.44044]
[1778460141097,34.94,81524.83,55.9,0.06815,6e-05,8.51912]
[1778460146132,34.95,81523.77,55.9,0.06812,6e-05,8.51655]
[1778460149009,34.95,81524.19,55.9,0.06816,6e-05,8.52045]
[1778460149474,34.95,81524.57,55.9,0.06819,6e-05,8.52338]
[1778460150369,34.95,81524.4,55.9,0.06819,6e-05,8.52316]
[1778460152888,34.96,81534.08,55.9,0.06874,6e-05,8.57579]
[1778460153181,34.96,81534.56,55.9,0.06877,6e-05,8.57921]
[1778460153628,34.96,81534.56,55.9,0.06877,6e-05,8.57921]
[1778460154188,34.96,81542.11,55.9,0.06922,6e-05,8.62322]
[1778460159224,34.96,81535.51,55.9,0.06887,6e-05,8.58844]
[1778460159343,34.96,81535.51,55.9,0.06887,6e-05,8.58844]
[1778460163764,34.97,81547.96,55.9,0.06963,6e-05,8.66252]
[1778460163770,34.97,81547.96,55.9,0.06963,6e-05,8.66252]
[1778460169296,34.97,81560.01,55.9,0.07037,6e-05,8.73489]
[1778460174331,34.98,81564.39,55.9,0.07065,6e-05,8.76215]
[1778460179367,34.98,81570.01,55.9,0.07101,6e-05,8.79647]
[1778460184401,34.98,81569.62,55.9,0.071,6e-05,8.79569]
[1778460187913,34.98,81576.86,55.9,0.07144,6e-05,8.83828]
[1778460191241,34.98,81585.5,55.9,0.07196,6e-05,8.88917]
[1778460191339,34.99,81585.44,55.9,0.07196,6e-05,8.88908]
[1778460193577,34.99,81585.91,55.9,0.072,6e-05,8.89242]
[1778460194658,34.99,81607.35,55.9,0.07332,6e-05,9.01922]
[1778460198499,34.99,81593.81,55.9,0.07251,6e-05,8.94152]
[1778460204178,35.0,81590.3,55.9,0.07232,6e-05,8.92361]
[1778460205663,35.0,81580.37,55.9,0.07173,6e-05,8.86626]
[1778460205694,35.0,81583.27,55.9,0.07191,6e-05,8.8838]
[1778460211591,35.0,81593.92,55.9,0.07253,6e-05,8.94257]
[1778460216597,35.0,81593.32,55.9,0.0725,6e-05,8.93931]
[1778460218604,35.0,81602.09,55.9,0.07304,6e-05,8.9908]
[1778460218640,35.0,81602.0,55.9,0.07303,6e-05,8.99026]
[1778460219902,35.0,81614.77,55.9,0.07382,6e-05,9.06584]
[1778460220730,35.0,81614.77,55.9,0.07382,6e-05,9.06584]
[1778460220852,35.0,81614.77,55.9,0.07382,6e-05,9.06584]
[1778460221257,35.0,81614.77,55.9,0.07382,6e-05,9.06584]
[1778460221335,35.0,81633.28,55.9,0.07497,6e-05,9.17583]
[1778460222198,35.0,81657.88,55.9,0.07652,6e-05,9.32232]
[1778460223968,35.0,81651.1,55.9,0.07609,6e-05,9.28182]
[1778460226719,35.0,81634.42,55.9,0.07504,6e-05,9.18277]
[1778460231753,35.0,81633.72,55.9,0.07501,6e-05,9.17957]
[1778460236788,35.01,81639.63,55.9,0.07539,6e-05,9.21557]
[1778460241824,35.01,81627.19,55.9,0.07462,6e-05,9.1426]
[1778460247014,35.01,81622.97,55.9,0.07437,6e-05,9.11884]
[1778460252900,35.01,81622.51,55.9,0.07437,6e-05,9.11844]
[1778460257935,35.02,81617.06,55.9,0.07405,6e-05,9.08793]
[1778460261324,35.02,81615.1,55.9,0.07394,6e-05,9.0771]
[1778460261425,35.02,81616.33,55.9,0.07402,6e-05,9.08517]
[1778460266998,35.02,81618.66,55.9,0.07416,6e-05,9.09854]
[1778460267504,35.02,81618.66,55.9,0.07416,6e-05,9.09854]
[1778460268007,35.02,81618.7,55.9,0.07416,6e-05,9.09868]
[1778460273040,35.02,81622.89,55.9,0.07441,6e-05,9.12086]
[1778460278075,35.03,81618.06,55.9,0.07413,6e-05,9.09412]
[1778460283110,35.03,81617.85,55.9,0.07414,6e-05,9.09518]
[1778460286841,35.03,81619.12,55.9,0.07423,6e-05,9.10386]
[1778460287138,35.03,81614.7,55.9,0.07396,6e-05,9.07771]
[1778460289152,35.03,81597.06,55.9,0.07288,6e-05,8.97403]
[1778460294187,35.03,81596.04,55.9,0.07282,6e-05,8.96858]
[1778460294925,35.03,81596.04,55.9,0.07282,6e-05,8.96858]
[1778460300229,35.03,81589.19,55.9,0.07241,6e-05,8.92921]
[1778460305264,35.04,81582.42,55.9,0.07201,6e-05,8.89046]
[1778460310263,35.04,81578.1,55.9,0.07176,6e-05,8.8662]
[1778460310409,35.04,81578.1,55.9,0.07176,6e-05,8.8662]
[1778460310430,35.04,81578.1,55.9,0.07176,6e-05,8.8662]
[1778460310478,35.04,81568.72,55.9,0.0712,6e-05,8.81191]
[1778460311981,35.04,81563.84,55.9,0.0709,6e-05,8.78338]
[1778460312317,35.04,81562.81,55.9,0.07084,6e-05,8.77723]
[1778460312548,35.04,81562.81,55.9,0.07084,6e-05,8.77723]
[1778460313324,35.04,81557.51,55.9,0.07052,6e-05,8.74639]
[1778460316349,35.04,81544.37,55.9,0.06974,6e-05,8.67035]
[1778460321492,35.04,81537.98,55.9,0.06936,6e-05,8.6336]
[1778460324031,35.04,81536.95,55.9,0.0693,6e-05,8.62784]
[1778460324405,35.04,81550.78,55.9,0.07012,6e-05,8.70744]
[1778460324810,35.04,81550.78,55.9,0.07012,6e-05,8.70744]
[1778460325422,35.04,81550.78,55.9,0.07012,6e-05,8.70744]
[1778460325424,35.04,81549.45,55.9,0.07004,6e-05,8.6997]
[1778460326226,35.04,81549.45,55.9,0.07004,6e-05,8.6997]
[1778460326419,35.04,81547.67,55.9,0.06994,6e-05,8.68993]
[1778460327074,35.04,81547.67,55.9,0.06994,6e-05,8.68993]
[1778460327471,35.04,81547.67,55.9,0.06994,6e-05,8.68993]
[1778460327434,35.04,81570.87,55.9,0.07132,6e-05,8.82411]
[1778460329331,35.04,81571.6,55.9,0.07137,6e-05,8.82859]
[1778460334476,35.04,81570.3,55.9,0.07128,6e-05,8.81855]
[1778460336533,35.04,81573.44,55.9,0.07147,6e-05,8.83734]
[1778460337497,35.04,81586.02,55.9,0.07224,6e-05,8.91084]
[1778460341506,35.04,81592.17,55.9,0.07261,6e-05,8.94707]
[1778460343756,35.04,81603.37,55.9,0.0733,6e-05,9.01284]
[1778460343769,35.04,81603.37,55.9,0.0733,6e-05,9.01284]
[1778460343857,35.04,81604.31,55.9,0.07335,6e-05,9.01832]
[1778460349947,35.05,81608.26,55.9,0.07362,6e-05,9.04356]
[1778460350436,35.05,81608.26,55.9,0.07362,6e-05,9.04356]
[1778460350465,35.05,81608.26,55.9,0.07362,6e-05,9.04356]
[1778460350045,35.05,81616.4,55.9,0.07412,6e-05,9.09189]
[1778460351369,35.05,81616.4,55.9,0.07412,6e-05,9.09189]
[1778460351556,35.05,81618.99,55.9,0.07428,6e-05,9.10729]
[1778460356104,35.05,81603.49,55.9,0.07333,6e-05,9.01577]
[1778460362309,35.05,81603.21,55.9,0.07331,6e-05,9.01375]
[1778460362313,35.05,81603.21,55.9,0.07331,6e-05,9.01375]
[1778460362328,35.05,81600.51,55.9,0.07314,6e-05,8.99775]
[1778460366427,35.05,81601.32,55.9,0.0732,6e-05,9.00328]
[1778460367712,35.05,81613.66,55.9,0.07397,6e-05,9.07699]
[1778460372435,35.05,81626.04,55.9,0.07475,6e-05,9.15116]
[1778460377434,35.05,81638.51,55.9,0.07553,6e-05,9.22574]
[1778460377880,35.05,81623.69,55.9,0.07461,6e-05,9.13789]
[1778460378951,35.05,81623.69,55.9,0.07461,6e-05,9.13789]
[1778460379027,35.05,81615.68,55.9,0.07411,6e-05,9.09086]
[1778460384927,35.05,81611.81,55.9,0.07387,6e-05,9.06724]
[1778460385708,35.05,81611.81,55.9,0.07387,6e-05,9.06724]
[1778460385934,35.05,81615.58,55.9,0.0741,6e-05,9.0893]
[1778460391538,35.05,81622.37,55.9,0.07453,6e-05,9.13039]
[1778460401041,35.06,81617.98,55.9,0.07425,6e-05,9.10285]
[1778460406076,35.06,81621.13,55.9,0.07446,6e-05,9.12284]
[1778460411111,35.06,81623.02,55.9,0.07459,6e-05,9.13532]
[1778460416146,35.06,81624.92,55.9,0.07473,6e-05,9.14778]
[1778460421181,35.07,81626.74,55.9,0.07485,6e-05,9.15966]
[1778460426216,35.07,81627.24,55.9,0.07489,6e-05,9.16364]
[1778460427071,35.07,81627.24,55.9,0.07489,6e-05,9.16364]
[1778460432258,35.07,81628.01,55.9,0.07495,6e-05,9.16939]
[1778460437293,35.07,81631.26,55.9,0.07516,6e-05,9.18949]
[1778460442328,35.07,81622.12,55.9,0.0746,6e-05,9.13619]
[1778460447364,35.08,81620.5,55.9,0.07452,6e-05,9.12784]
[1778460452222,35.08,81618.79,55.9,0.07439,6e-05,9.11455]
[1778460452377,35.08,81618.79,55.9,0.07439,6e-05,9.11455]
[1778460452425,35.08,81618.79,55.9,0.07439,6e-05,9.11455]
[1778460452461,35.08,81592.35,55.9,0.07277,6e-05,8.95948]
[1778460452812,35.08,81592.35,55.9,0.07277,6e-05,8.95948]
[1778460452974,35.08,81592.35,55.9,0.07277,6e-05,8.95948]
[1778460453122,35.08,81592.35,55.9,0.07277,6e-05,8.95948]
[1778460453417,35.08,81592.35,55.9,0.07277,6e-05,8.95948]
[1778460453424,35.08,81559.44,55.9,0.07079,6e-05,8.76837]
[1778460454136,35.08,81559.44,55.9,0.07079,6e-05,8.76837]
[1778460454149,35.08,81559.44,55.9,0.07079,6e-05,8.76837]
[1778460454431,35.08,81554.22,55.9,0.07048,6e-05,8.7382]
[1778460455884,35.08,81561.2,55.9,0.07089,6e-05,8.77835]
[1778460456445,35.08,81560.48,55.9,0.07085,6e-05,8.77404]
[1778460461480,35.08,81565.36,55.9,0.07116,6e-05,8.80402]
[1778460466520,35.08,81564.87,55.9,0.07114,6e-05,8.80227]
[1778460466521,35.08,81564.87,55.9,0.07114,6e-05,8.80227]
[1778460468024,35.08,81564.21,55.9,0.07111,6e-05,8.79904]
[1778460473564,35.09,81566.34,55.9,0.07126,6e-05,8.81329]
[1778460477823,35.09,81570.15,55.9,0.07149,6e-05,8.83635]
[1778460477829,35.09,81570.15,55.9,0.07149,6e-05,8.83635]
[1778460483634,35.09,81576.58,55.9,0.07189,6e-05,8.87472]
[1778460485991,35.09,81579.15,55.9,0.07205,6e-05,8.88998]
[1778460492053,35.09,81580.58,55.9,0.07214,6e-05,8.89888]
[1778460497732,35.09,81583.32,55.9,0.07232,6e-05,8.91547]
[1778460498742,35.09,81583.32,55.9,0.07232,6e-05,8.91547]
[1778460502496,35.09,81595.14,55.9,0.07304,6e-05,8.98462]
[1778460502538,35.09,81595.47,55.9,0.07305,6e-05,8.98651]
[1778460503688,35.09,81595.47,55.9,0.07305,6e-05,8.98651]
[1778460503785,35.09,81594.43,55.9,0.073,6e-05,8.98079]
[1778460508820,35.09,81588.8,55.9,0.07265,6e-05,8.94789]
[1778460514410,35.1,81589.53,55.9,0.07267,6e-05,8.94793]
[1778460514514,35.1,81593.75,55.9,0.07292,6e-05,8.97263]
[1778460514858,35.1,81593.75,55.9,0.07292,6e-05,8.97263]
[1778460514862,35.1,81594.94,55.9,0.073,6e-05,8.97957]
[1778460516086,35.1,81594.94,55.9,0.073,6e-05,8.97957]
[1778460516090,35.1,81600.26,55.9,0.07332,6e-05,9.01071]
[1778460518890,35.1,81612.73,55.9,0.0741,6e-05,9.08499]
[1778460523925,35.1,81617.1,55.9,0.07438,6e-05,9.11202]
[1778460529613,35.1,81617.18,55.9,0.0744,6e-05,9.11349]
[1778460530974,35.1,81603.59,55.9,0.07357,6e-05,9.0344]
[1778460536653,35.11,81603.48,55.9,0.07358,6e-05,9.03526]
[1778460542051,35.11,81609.65,55.9,0.07398,6e-05,9.07379]
[1778460542923,35.11,81609.65,55.9,0.07398,6e-05,9.07379]
[1778460549101,35.11,81592.35,55.9,0.07295,6e-05,8.9752]
[1778460554136,35.12,81588.09,55.9,0.07272,6e-05,8.95277]
[1778460559171,35.12,81587.9,55.9,0.07273,6e-05,8.95404]
[1778460565214,35.13,81587.77,55.9,0.07275,6e-05,8.95603]
[1778460572762,35.13,81588.31,55.9,0.07281,6e-05,8.96093]
[1778460572812,35.13,81588.31,55.9,0.07281,6e-05,8.96093]
[1778460573270,35.13,81603.69,55.9,0.07373,6e-05,9.04843]
[1778460578306,35.13,81595.88,55.9,0.07325,6e-05,9.00194]
[1778460583342,35.13,81593.98,55.9,0.07312,6e-05,8.99014]
[1778460588377,35.13,81581.95,55.9,0.07239,6e-05,8.91956]
[1778460593186,35.13,81588.65,55.9,0.07279,6e-05,8.95843]
[1778460598447,35.13,81580.02,55.9,0.07227,6e-05,8.90782]
[1778460603482,35.13,81573.36,55.9,0.07187,6e-05,8.86931]
[1778460609592,35.13,81574.51,55.9,0.07194,6e-05,8.87627]
[1778460611506,35.13,81575.91,55.9,0.07203,6e-05,8.88465]
[1778460611799,35.13,81575.91,55.9,0.07203,6e-05,8.88465]
[1778460611827,35.13,81571.38,55.9,0.07175,6e-05,8.8584]
[1778460611953,35.13,81571.38,55.9,0.07175,6e-05,8.8584]
[1778460612440,35.13,81571.38,55.9,0.07175,6e-05,8.8584]
[1778460612443,35.13,81571.38,55.9,0.07175,6e-05,8.8584]
[1778460612563,35.13,81553.4,55.9,0.07068,6e-05,8.7544]
[1778460614627,35.13,81539.55,55.9,0.06985,6e-05,8.67398]
[1778460619609,35.13,81523.73,55.9,0.06892,6e-05,8.58271]
[1778460622630,35.13,81537.57,55.9,0.06973,6e-05,8.66181]
[1778460627665,35.13,81524.88,55.9,0.06898,6e-05,8.58878]
[1778460627852,35.13,81524.88,55.9,0.06898,6e-05,8.58878]
[1778460631402,35.13,81522.2,55.9,0.06882,6e-05,8.57355]
[1778460631518,35.13,81522.2,55.9,0.06882,6e-05,8.57355]
[1778460631816,35.13,81510.14,55.9,0.06809,6e-05,8.50075]
[1778460632813,35.13,81510.14,55.9,0.06809,6e-05,8.50075]
[1778460632856,35.13,81502.46,55.9,0.06765,6e-05,8.45741]
[1778460638119,35.13,81498.29,55.9,0.06739,6e-05,8.43136]
[1778460640572,35.12,81492.96,55.9,0.06708,6e-05,8.40083]
[1778460640760,35.12,81495.84,55.9,0.06724,6e-05,8.41691]
[1778460644785,35.13,81523.59,55.9,0.06885,6e-05,8.57524]
[1778460645222,35.13,81523.59,55.9,0.06885,6e-05,8.57524]
[1778460645226,35.13,81523.59,55.9,0.06885,6e-05,8.57524]
[1778460647084,35.13,81536.09,55.9,0.06959,6e-05,8.64697]
[1778460650761,35.13,81536.8,55.9,0.06963,6e-05,8.65085]
[1778460650828,35.13,81540.02,55.9,0.06982,6e-05,8.66925]
[1778460651161,35.13,81540.02,55.9,0.06982,6e-05,8.66925]
[1778460651209,35.13,81540.02,55.9,0.06982,6e-05,8.66925]
[1778460653463,35.13,81550.84,55.9,0.07046,6e-05,8.73232]
[1778460658884,35.13,81553.57,55.9,0.07065,6e-05,8.75008]
[1778460660818,35.13,81553.57,55.9,0.07065,6e-05,8.75008]
[1778460660823,35.13,81554.22,55.9,0.07069,6e-05,8.75446]
[1778460662413,35.13,81553.93,55.9,0.07068,6e-05,8.75279]
[1778460662532,35.13,81553.93,55.9,0.07068,6e-05,8.75279]
[1778460663002,35.13,81551.45,55.9,0.07053,6e-05,8.73825]
[1778460663057,35.13,81546.13,55.9,0.07021,6e-05,8.7074]
[1778460663923,35.13,81558.89,55.9,0.07097,6e-05,8.78137]
[1778460664893,35.13,81558.89,55.9,0.07097,6e-05,8.78137]
[1778460671471,35.13,81567.02,55.9,0.07147,6e-05,8.8299]
[1778460676519,35.14,81579.83,55.9,0.07225,6e-05,8.90513]
[1778460681574,35.14,81592.93,55.9,0.07305,6e-05,8.98173]
[1778460689102,35.13,81591.44,55.9,0.07295,6e-05,8.97223]
[1778460694137,35.13,81591.52,55.9,0.07292,6e-05,8.96824]
[1778460698925,35.13,81578.9,55.9,0.07216,6e-05,8.89463]
[1778460704339,35.13,81575.34,55.9,0.07195,6e-05,8.8744]
[1778460704625,35.13,81575.34,55.9,0.07195,6e-05,8.8744]
[1778460704750,35.13,81575.34,55.9,0.07195,6e-05,8.8744]
[1778460704757,35.14,81569.98,55.9,0.07163,6e-05,8.84337]
[1778460708136,35.13,81560.83,55.9,0.07107,6e-05,8.78988]
[1778460708235,35.13,81561.99,55.9,0.07114,6e-05,8.79627]
[1778460709303,35.13,81561.99,55.9,0.07114,6e-05,8.79627]
[1778460710297,35.13,81563.28,55.9,0.07122,6e-05,8.80395]
[1778460711860,35.13,81569.51,55.9,0.07159,6e-05,8.84026]
[1778460712633,35.13,81570.03,55.9,0.07163,6e-05,8.84356]
[1778460714328,35.14,81570.2,55.9,0.07164,6e-05,8.84469]
[1778460714404,35.14,81567.06,55.9,0.07145,6e-05,8.82662]
[1778460720594,35.13,81556.27,55.9,0.07079,6e-05,8.76266]
[1778460723491,35.13,81552.38,55.9,0.07055,6e-05,8.73938]
[1778460729386,35.13,81552.31,55.9,0.07053,6e-05,8.73697]
[1778460732700,35.13,81546.51,55.9,0.07018,6e-05,8.70311]
[1778460735115,35.13,81535.33,55.9,0.06951,6e-05,8.63839]
[1778460735403,35.13,81535.33,55.9,0.06951,6e-05,8.63839]
[1778460735485,35.13,81514.93,55.9,0.06832,6e-05,8.52182]
[1778460739726,35.12,81499.31,55.9,0.0674,6e-05,8.43182]
[1778460742528,35.12,81497.6,55.9,0.0673,6e-05,8.42167]
[1778460748535,35.12,81487.55,55.9,0.06671,6e-05,8.36371]
[1778460749828,35.12,81487.55,55.9,0.06671,6e-05,8.36371]
[1778460749869,35.12,81487.4,55.9,0.0667,6e-05,8.36271]
[1778460750467,35.12,81487.4,55.9,0.0667,6e-05,8.36271]
[1778460750547,35.12,81487.4,55.9,0.0667,6e-05,8.36271]
[1778460750793,35.12,81487.4,55.9,0.0667,6e-05,8.36271]
[1778460750915,35.12,81483.98,55.9,0.06651,6e-05,8.34331]
[1778460751559,35.12,81467.34,55.9,0.06553,6e-05,8.24575]
[1778460754577,35.12,81465.05,55.9,0.06541,6e-05,8.23304]
[1778460754765,35.12,81465.05,55.9,0.06541,6e-05,8.23304]
[1778460756069,35.12,81449.82,55.9,0.06456,6e-05,8.14843]
[1778460757891,35.12,81449.78,55.9,0.06457,6e-05,8.15012]
[1778460758080,35.12,81455.84,55.9,0.06492,6e-05,8.18414]
[1778460760142,35.12,81461.06,55.9,0.06521,6e-05,8.21331]
[1778460762449,35.12,81459.86,55.9,0.06514,6e-05,8.20684]
[1778460762485,35.12,81459.86,55.9,0.06514,6e-05,8.20684]
[1778460763080,35.12,81456.67,55.9,0.06497,6e-05,8.18919]
[1778460764027,35.12,81456.67,55.9,0.06497,6e-05,8.18919]
[1778460763821,35.12,81414.54,55.9,0.06265,5e-05,7.95677]
[1778460764147,35.12,81414.54,55.9,0.06265,5e-05,7.95677]
[1778460764259,35.12,81414.54,55.9,0.06265,5e-05,7.95677]
[1778460765314,35.13,81415.63,55.9,0.06271,5e-05,7.96325]
[1778460765895,35.13,81415.63,55.9,0.06271,5e-05,7.96325]
[1778460766895,35.13,81404.28,55.9,0.06211,5e-05,7.90221]
[1778460768980,35.13,81383.8,55.9,0.06102,5e-05,7.79159]
[1778460769868,35.13,81372.37,55.9,0.06042,5e-05,7.73059]
[1778460770954,35.13,81374.84,55.9,0.06056,5e-05,7.74556]
[1778460771706,35.13,81384.7,55.9,0.06109,5e-05,7.7988]
[1778460772274,35.13,81382.84,55.9,0.061,5e-05,7.7896]
[1778460775122,35.14,81368.22,55.9,0.06025,5e-05,7.7132]
[1778460775305,35.14,81368.22,55.9,0.06025,5e-05,7.7132]
[1778460776323,35.14,81357.28,55.9,0.05968,5e-05,7.65541]
[1778460777433,35.14,81353.44,55.9,0.05949,5e-05,7.63579]
[1778460779673,35.15,81358.59,55.9,0.05978,5e-05,7.66538]
[1778460780424,35.17,81360.68,55.9,0.05999,5e-05,7.68725]
[1778460782443,35.17,81348.34,55.9,0.05937,5e-05,7.62317]
[1778460782595,35.17,81348.34,55.9,0.05937,5e-05,7.62317]
[1778460782914,35.17,81348.34,55.9,0.05937,5e-05,7.62317]
[1778460782997,35.19,81332.47,55.9,0.05864,5e-05,7.54825]
[1778460783809,35.19,81314.63,55.9,0.05773,5e-05,7.45446]
[1778460784355,35.19,81314.63,55.9,0.05773,5e-05,7.45446]
[1778460784816,35.19,81307.04,55.9,0.05735,5e-05,7.41515]
[1778460788845,35.21,81290.09,55.9,0.05659,5e-05,7.3358]
[1778460790407,35.21,81281.23,55.9,0.05617,5e-05,7.29234]
[1778460790636,35.21,81281.23,55.9,0.05617,5e-05,7.29234]
[1778460790726,35.21,81281.23,55.9,0.05617,5e-05,7.29234]
[1778460790939,35.22,81298.72,55.9,0.05708,5e-05,7.38726]
[1778460791290,35.22,81298.72,55.9,0.05708,5e-05,7.38726]
[1778460791998,35.26,81339.05,55.9,0.05938,5e-05,7.62351]
[1778460794681,35.26,81340.51,55.9,0.05947,5e-05,7.63232]
[1778460795189,35.27,81337.76,55.9,0.05933,5e-05,7.61866]
[1778460796966,35.27,81335.15,55.9,0.05921,5e-05,7.6058]
[1778460798586,35.27,81350.23,55.9,0.06001,5e-05,7.68825]
[1778460798917,35.27,81364.15,55.9,0.06076,5e-05,7.76388]
[1778460799061,35.27,81364.15,55.9,0.06076,5e-05,7.76388]
[1778460799128,35.27,81364.15,55.9,0.06076,5e-05,7.76388]
[1778460799134,35.27,81364.15,55.9,0.06076,5e-05,7.76388]
[1778460799584,35.27,81364.15,55.9,0.06076,5e-05,7.76388]
[1778460801938,35.28,81351.43,55.9,0.06012,5e-05,7.69895]
[1778460802061,35.28,81351.43,55.9,0.06012,5e-05,7.69895]
[1778460806729,35.29,81340.24,55.9,0.05957,5e-05,7.64308]
[1778460806860,35.29,81340.24,55.9,0.05957,5e-05,7.64308]
[1778460806974,35.29,81324.82,55.9,0.05878,5e-05,7.56122]
[1778460807672,35.29,81324.82,55.9,0.05878,5e-05,7.56122]
[1778460807981,35.31,81322.76,55.9,0.05879,5e-05,7.56204]
[1778460809024,35.31,81322.76,55.9,0.05879,5e-05,7.56204]
[1778460809365,35.33,81319.71,55.9,0.05874,5e-05,7.55714]
[1778460809995,35.33,81309.19,55.9,0.0582,5e-05,7.50169]
[1778460811165,35.33,81311.37,55.9,0.05829,5e-05,7.50929]
[1778460811181,35.33,81311.37,55.9,0.05829,5e-05,7.50929]
[1778460812021,35.35,81317.68,55.9,0.05873,5e-05,7.55455]
[1778460812908,35.35,81317.68,55.9,0.05873,5e-05,7.55455]
[1778460812976,35.35,81317.68,55.9,0.05873,5e-05,7.55455]
[1778460813026,35.37,81313.98,55.9,0.05865,5e-05,7.54622]
[1778460815114,35.37,81305.97,55.9,0.05824,5e-05,7.50412]
[1778460816047,35.39,81306.09,55.9,0.05831,5e-05,7.51149]
[1778460818593,35.4,81304.12,55.9,0.05828,5e-05,7.50836]
[1778460819068,35.4,81290.96,55.9,0.05762,5e-05,7.43948]
[1778460821252,35.4,81286.7,55.9,0.0574,5e-05,7.41741]
[1778460821335,35.4,81289.82,55.9,0.05756,5e-05,7.43391]
[1778460823981,35.42,81306.03,55.9,0.05847,5e-05,7.52782]
[1778460826166,35.42,81307.44,55.9,0.05855,5e-05,7.53586]
[1778460826335,35.42,81306.79,55.9,0.05853,5e-05,7.53304]
[1778460833080,35.45,81301.49,55.9,0.05841,5e-05,7.52121]
[1778460836853,35.46,81304.58,55.9,0.05862,5e-05,7.54207]
[1778460836910,35.46,81309.14,55.9,0.05886,5e-05,7.5672]
[1778460838454,35.46,81299.36,55.9,0.05837,5e-05,7.51684]
[1778460838906,35.46,81296.91,55.9,0.05825,5e-05,7.50464]
[1778460841273,35.47,81291.42,55.9,0.058,5e-05,7.47828]
[1778460841489,35.47,81289.28,55.9,0.0579,5e-05,7.4683]
[1778460844183,35.48,81282.04,55.9,0.05756,5e-05,7.43272]
[1778460844459,35.48,81291.22,55.9,0.05802,5e-05,7.48066]
[1778460846260,35.48,81310.32,55.9,0.05902,5e-05,7.58332]
[1778460851295,35.49,81309.64,55.9,0.05904,5e-05,7.58496]
[1778460856714,35.5,81307.53,55.9,0.05897,5e-05,7.57804]
[1778460856737,35.5,81307.53,55.9,0.05897,5e-05,7.57804]
[1778460862587,35.51,81313.52,55.9,0.05934,5e-05,7.61565]
[1778460864052,35.51,81309.15,55.9,0.05912,5e-05,7.59356]
[1778460864119,35.51,81317.86,55.9,0.05959,5e-05,7.64152]
[1778460864711,35.51,81317.86,55.9,0.05959,5e-05,7.64152]
[1778460864766,35.51,81330.41,55.9,0.06024,5e-05,7.70812]
[1778460870428,35.52,81332.66,55.9,0.06041,5e-05,7.72496]
[1778460871140,35.52,81332.66,55.9,0.06041,5e-05,7.72496]
[1778460876470,35.53,81332.22,55.9,0.06041,5e-05,7.72335]
[1778460881505,35.54,81333.62,55.9,0.06052,5e-05,7.73475]
[1778460883519,35.54,81320.97,55.9,0.05987,5e-05,7.66912]
[1778460888554,35.55,81329.63,55.9,0.06037,5e-05,7.71942]
[1778460893589,35.56,81332.59,55.9,0.06056,5e-05,7.73924]
[1778460898624,35.57,81330.34,55.9,0.06048,5e-05,7.73111]
[1778460903664,35.57,81318.04,55.9,0.05988,5e-05,7.66982]
[1778460908699,35.58,81319.2,55.9,0.05999,5e-05,7.68016]
[1778460911475,35.58,81319.34,55.9,0.06001,5e-05,7.68257]
[1778460911500,35.58,81319.34,55.9,0.06001,5e-05,7.68257]
[1778460912159,35.58,81319.34,55.9,0.06001,5e-05,7.68257]
[1778460911720,35.59,81301.9,55.9,0.05912,5e-05,7.59128]
[1778460913739,35.59,81296.9,55.9,0.05887,5e-05,7.56536]
[1778460913755,35.59,81297.77,55.9,0.05891,5e-05,7.57034]
[1778460915079,35.59,81297.77,55.9,0.05891,5e-05,7.57034]
[1778460915083,35.59,81297.77,55.9,0.05891,5e-05,7.57034]
[1778460915125,35.59,81290.67,55.9,0.05855,5e-05,7.53291]
[1778460916756,35.59,81297.6,55.9,0.0589,5e-05,7.56926]
[1778460916799,35.59,81297.6,55.9,0.0589,5e-05,7.56926]
[1778460916883,35.59,81299.21,55.9,0.05899,5e-05,7.57812]
[1778460917299,35.59,81299.21,55.9,0.05899,5e-05,7.57812]
[1778460917764,35.59,81303.06,55.9,0.05919,5e-05,7.59883]
[1778460920513,35.59,81301.27,55.9,0.05912,5e-05,7.59127]
[1778460920785,35.59,81295.12,55.9,0.05881,5e-05,7.5599]
[1778460922066,35.59,81295.12,55.9,0.05881,5e-05,7.5599]
[1778460922076,35.6,81295.38,55.9,0.05883,5e-05,7.56207]
[1778460923806,35.6,81280.39,55.9,0.05807,5e-05,7.4836]
[1778460925266,35.6,81287.19,55.9,0.05842,5e-05,7.51914]
[1778460925820,35.6,81291.3,55.9,0.05863,5e-05,7.54062]
[1778460927006,35.6,81291.3,55.9,0.05863,5e-05,7.54062]
[1778460927021,35.6,81290.05,55.9,0.05857,5e-05,7.53458]
[1778460928783,35.6,81285.78,55.9,0.05836,5e-05,7.51276]
[1778460928841,35.6,81288.19,55.9,0.05848,5e-05,7.52533]
[1778460931200,35.6,81288.86,55.9,0.05852,5e-05,7.52987]
[1778460931862,35.6,81286.28,55.9,0.05837,5e-05,7.51289]
[1778460936099,35.6,81284.89,55.9,0.05829,5e-05,7.50546]
[1778460936202,35.6,81284.89,55.9,0.05829,5e-05,7.50546]
[1778460936149,35.6,81285.18,55.9,0.05831,5e-05,7.50695]
[1778460936901,35.6,81299.06,55.9,0.05902,5e-05,7.57965]
[1778460941495,35.61,81304.96,55.9,0.05936,5e-05,7.61449]
[1778460941868,35.61,81304.96,55.9,0.05936,5e-05,7.61449]
[1778460942197,35.61,81285.29,55.9,0.05839,5e-05,7.51514]
[1778460942482,35.61,81285.29,55.9,0.05839,5e-05,7.51514]
[1778460944371,35.62,81275.32,55.9,0.05789,5e-05,7.46359]
[1778460944420,35.62,81275.32,55.9,0.05789,5e-05,7.46359]
[1778460944954,35.62,81284.5,55.9,0.05836,5e-05,7.51204]
[1778460947243,35.62,81290.47,55.9,0.05868,5e-05,7.54494]
[1778460947976,35.62,81296.82,55.9,0.05901,5e-05,7.57825]
[1778460953011,35.63,81293.03,55.9,0.05886,5e-05,7.56314]
[1778460957979,35.64,81295.9,55.9,0.05904,5e-05,7.58201]
[1778460958046,35.64,81297.52,55.9,0.05914,5e-05,7.59146]
[1778460960038,35.64,81298.73,55.9,0.05921,5e-05,7.59876]
[1778460960062,35.64,81298.71,55.9,0.05921,5e-05,7.59906]
[1778460963192,35.65,81313.58,55.9,0.06001,5e-05,7.68055]
[1778460969130,35.65,81318.09,55.9,0.06029,5e-05,7.70904]
[1778460973158,35.66,81304.55,55.9,0.05962,5e-05,7.64064]
[1778460977186,35.67,81318.56,55.9,0.06038,5e-05,7.71811]
[1778460982221,35.67,81337.27,55.9,0.06139,5e-05,7.82116]
[1778460984258,35.68,81352.96,55.9,0.06224,5e-05,7.90638]
[1778460990617,35.68,81353.47,55.9,0.06228,5e-05,7.91126]
[1778460990937,35.68,81353.47,55.9,0.06228,5e-05,7.91126]
[1778460991799,35.68,81352.75,55.9,0.06223,5e-05,7.90424]
[1778460991874,35.68,81330.79,55.9,0.06106,5e-05,7.78672]
[1778460992349,35.68,81330.79,55.9,0.06106,5e-05,7.78672]
[1778460992411,35.68,81319.19,55.9,0.06046,5e-05,7.72512]
[1778460998616,35.69,81320.69,55.9,0.06057,5e-05,7.73681]
[1778460998999,35.69,81320.69,55.9,0.06057,5e-05,7.73681]
[1778460999217,35.69,81320.69,55.9,0.06057,5e-05,7.73681]
[1778461001248,35.69,81316.81,55.9,0.06039,5e-05,7.71771]
[1778461001354,35.69,81316.67,55.9,0.0604,5e-05,7.71852]
[1778461006179,35.7,81314.03,55.9,0.06026,5e-05,7.70516]
[1778461006219,35.7,81313.43,55.9,0.06024,5e-05,7.70242]
[1778461006392,35.7,81313.43,55.9,0.06024,5e-05,7.70242]
[1778461006493,35.7,81316.91,55.9,0.06042,5e-05,7.72085]
[1778461007990,35.7,81316.91,55.9,0.06042,5e-05,7.72085]
[1778461008002,35.7,81315.04,55.9,0.06032,5e-05,7.71113]
[1778461011797,35.7,81317.55,55.9,0.06047,5e-05,7.72616]
[1778461011898,35.7,81315.07,55.9,0.06035,5e-05,7.71379]
[1778461015670,35.7,81315.31,55.9,0.06037,5e-05,7.71564]
[1778461015769,35.7,81324.12,55.9,0.06083,5e-05,7.76258]
[1778461021495,35.71,81323.3,55.9,0.06083,5e-05,7.76227]
[1778461026531,35.72,81322.13,55.9,0.0608,5e-05,7.75951]
[1778461027524,35.72,81322.13,55.9,0.0608,5e-05,7.75951]
[1778461027678,35.72,81316.04,55.9,0.06049,5e-05,7.7279]
[1778461033581,35.72,81306.27,55.9,0.05999,5e-05,7.67729]
[1778461033584,35.72,81310.54,55.9,0.06022,5e-05,7.70009]
[1778461034591,35.72,81324.92,55.9,0.06097,5e-05,7.77714]
[1778461039626,35.73,81319.73,55.9,0.06074,5e-05,7.7531]
[1778461044661,35.73,81341.1,55.9,0.0619,5e-05,7.87029]
[1778461049696,35.74,81348.15,55.9,0.06229,5e-05,7.91061]
[1778461053233,35.74,81360.18,55.9,0.06292,5e-05,7.97215]
[1778461053768,35.74,81357.86,55.9,0.0628,5e-05,7.96034]
[1778461059766,35.75,81375.55,55.9,0.06377,5e-05,8.05735]
[1778461064801,35.75,81374.34,55.9,0.06371,5e-05,8.05172]
[1778461069836,35.75,81376.71,55.9,0.06385,5e-05,8.06556]
[1778461074874,35.75,81376.67,55.9,0.06386,5e-05,8.06625]
[1778461078902,35.75,81390.9,55.9,0.06464,5e-05,8.14435]
[1778461083941,35.75,81382.57,55.9,0.06419,5e-05,8.09938]
[1778461086669,35.75,81379.44,55.9,0.06402,5e-05,8.08267]
[1778461092822,35.75,81388.38,55.9,0.06452,5e-05,8.13226]
[1778461096379,35.76,81401.2,55.9,0.06522,6e-05,8.20264]
[1778461100233,35.76,81408.86,55.9,0.06565,6e-05,8.24457]
[1778461104357,35.75,81417.87,55.9,0.06614,6e-05,8.2938]
[1778461108071,35.75,81424.63,55.9,0.06651,6e-05,8.3305]
[1778461108801,35.75,81424.88,55.9,0.06653,6e-05,8.33169]
[1778461114151,35.75,81418.95,55.9,0.06615,6e-05,8.29373]
[1778461119186,35.75,81427.97,55.9,0.06665,6e-05,8.34268]
[1778461119431,35.75,81427.97,55.9,0.06665,6e-05,8.34268]
[1778461125230,35.75,81427.85,55.9,0.06663,6e-05,8.34086]
[1778461130265,35.74,81429.83,55.9,0.06673,6e-05,8.3505]
[1778461135300,35.74,81436.19,55.9,0.06707,6e-05,8.38442]
[1778461140337,35.74,81435.04,55.9,0.06699,6e-05,8.37674]
[1778461145376,35.74,81443.68,55.9,0.06747,6e-05,8.42326]
[1778461148943,35.74,81449.3,55.9,0.06777,6e-05,8.45352]
[1778461148964,35.74,81449.3,55.9,0.06777,6e-05,8.45352]
[1778461154439,35.73,81457.4,55.9,0.06821,6e-05,8.49616]
[1778461159476,35.73,81466.88,55.9,0.06873,6e-05,8.54685]
[1778461164747,35.72,81471.24,55.9,0.06896,6e-05,8.5693]
[1778461170551,35.72,81462.72,55.9,0.06843,6e-05,8.51805]
[1778461174099,35.71,81463.47,55.9,0.06843,6e-05,8.51718]
[1778461176345,35.71,81458.65,55.9,0.06815,6e-05,8.48938]
[1778461177833,35.71,81465.09,55.9,0.06851,6e-05,8.52464]
[1778461183642,35.71,81462.89,55.9,0.06836,6e-05,8.50966]
[1778461188677,35.7,81462.33,55.9,0.0683,6e-05,8.50457]
[1778461193555,35.7,81464.44,55.9,0.06841,6e-05,8.51487]
[1778461198646,35.7,81472.96,55.9,0.06888,6e-05,8.56053]
[1778461201038,35.69,81458.09,55.9,0.06802,6e-05,8.47636]
[1778461201298,35.69,81458.09,55.9,0.06802,6e-05,8.47636]
[1778461201820,35.69,81457.73,55.9,0.06799,6e-05,8.47403]
[1778461201853,35.69,81476.62,55.9,0.06907,6e-05,8.57963]
[1778461202842,35.69,81476.62,55.9,0.06907,6e-05,8.57963]
[1778461205603,35.69,81464.88,55.9,0.06838,6e-05,8.51237]
[1778461205804,35.69,81450.81,55.9,0.06758,6e-05,8.43336]
[1778461210838,35.69,81456.68,55.9,0.0679,6e-05,8.46487]
[1778461215874,35.68,81449.46,55.9,0.06747,6e-05,8.42315]
[1778461221031,35.68,81438.51,55.9,0.06685,6e-05,8.36138]
[1778461226951,35.68,81447.18,55.9,0.06732,6e-05,8.40851]
[1778461231986,35.68,81436.82,55.9,0.0667,6e-05,8.34571]
[1778461237026,35.68,81434.55,55.9,0.06656,6e-05,8.3325]
[1778461242061,35.68,81436.94,55.9,0.06669,6e-05,8.34491]
[1778461247068,35.68,81431.97,55.9,0.0664,6e-05,8.31681]
[1778461252131,35.67,81430.36,55.9,0.06631,6e-05,8.30711]
[1778461257171,35.67,81426.88,55.9,0.06611,6e-05,8.28727]
[1778461261241,35.67,81409.78,55.9,0.06515,6e-05,8.19267]
[1778461266542,35.67,81399.25,55.9,0.06458,5e-05,8.13543]
[1778461266872,35.67,81394.38,55.9,0.06431,5e-05,8.10896]
[1778461267986,35.67,81384.04,55.9,0.06375,5e-05,8.05278]
[1778461268543,35.67,81379.98,55.9,0.06353,5e-05,8.03056]
[1778461269383,35.67,81379.98,55.9,0.06353,5e-05,8.03056]
[1778461269483,35.67,81379.64,55.9,0.06351,5e-05,8.02841]
[1778461273621,35.67,81376.09,55.9,0.06332,5e-05,8.01002]
[1778461274292,35.67,81371.79,55.9,0.06309,5e-05,7.98703]
[1778461274948,35.67,81371.79,55.9,0.06309,5e-05,7.98703]
[1778461280334,35.67,81371.37,55.9,0.06306,5e-05,7.98319]
[1778461280692,35.67,81371.37,55.9,0.06306,5e-05,7.98319]
[1778461286106,35.67,81365.13,55.9,0.06271,5e-05,7.94831]
[1778461289949,35.67,81359.92,55.9,0.06242,5e-05,7.91956]
[1778461291537,35.67,81362.25,55.9,0.06255,5e-05,7.93199]
[1778461292416,35.67,81361.03,55.9,0.06245,5e-05,7.92122]
[1778461292576,35.67,81361.03,55.9,0.06245,5e-05,7.92122]
[1778461292533,35.67,81332.09,55.9,0.06092,5e-05,7.76612]
[1778461293447,35.67,81303.25,55.9,0.05942,5e-05,7.61333]
[1778461294671,35.67,81306.46,55.9,0.05958,5e-05,7.63036]
[1778461296070,35.67,81305.67,55.9,0.05955,5e-05,7.62657]
[1778461296085,35.67,81305.67,55.9,0.05955,5e-05,7.62657]
[1778461296471,35.67,81305.09,55.9,0.05952,5e-05,7.62385]
[1778461301506,35.67,81300.65,55.9,0.05928,5e-05,7.59967]
[1778461301875,35.67,81300.65,55.9,0.05928,5e-05,7.59967]
[1778461306541,35.67,81318.01,55.9,0.06018,5e-05,7.69086]
[1778461311579,35.66,81311.71,55.9,0.05983,5e-05,7.65609]
[1778461316614,35.66,81317.72,55.9,0.06013,5e-05,7.68654]
[1778461318785,35.66,81318.44,55.9,0.06017,5e-05,7.69004]
[1778461318810,35.66,81326.23,55.9,0.06057,5e-05,7.73104]
[1778461319785,35.66,81326.23,55.9,0.06057,5e-05,7.73104]
[1778461320083,35.66,81340.62,55.9,0.06133,5e-05,7.8079]
[1778461321954,35.66,81351.23,55.9,0.0619,5e-05,7.8653]
[1778461322058,35.66,81351.23,55.9,0.0619,5e-05,7.8653]
[1778461322111,35.66,81347.65,55.9,0.06171,5e-05,7.84661]
[1778461323670,35.66,81330.66,55.9,0.0608,5e-05,7.75486]
[1778461325009,35.66,81330.66,55.9,0.0608,5e-05,7.75486]
[1778461326770,35.66,81331.11,55.9,0.06082,5e-05,7.7564]
[1778461326850,35.66,81331.11,55.9,0.06082,5e-05,7.7564]
[1778461327263,35.66,81337.04,55.9,0.06113,5e-05,7.78757]
[1778461327977,35.66,81350.48,55.9,0.06184,5e-05,7.86008]
[1778461333157,35.66,81353.36,55.9,0.06202,5e-05,7.87745]
[1778461333258,35.66,81352.24,55.9,0.06196,5e-05,7.87192]
[1778461335073,35.66,81355.4,55.9,0.06213,5e-05,7.88886]
[1778461335079,35.66,81355.4,55.9,0.06213,5e-05,7.88886]
[1778461335438,35.66,81355.25,55.9,0.06212,5e-05,7.88799]
[1778461336762,35.67,81368.55,55.9,0.06284,5e-05,7.96053]
[1778461337998,35.67,81368.55,55.9,0.06284,5e-05,7.96053]
[1778461338099,35.67,81370.51,55.9,0.06295,5e-05,7.97146]
[1778461340790,35.67,81356.93,55.9,0.06222,5e-05,7.8978]
[1778461343638,35.66,81357.73,55.9,0.06226,5e-05,7.90203]
[1778461344175,35.66,81353.66,55.9,0.06204,5e-05,7.87999]
[1778461344828,35.66,81337.51,55.9,0.06118,5e-05,7.7929]
[1778461345830,35.66,81317.76,55.9,0.06014,5e-05,7.68743]
[1778461347617,35.66,81317.76,55.9,0.06014,5e-05,7.68743]
[1778461348851,35.66,81304.87,55.9,0.05947,5e-05,7.6184]
[1778461350334,35.66,81304.87,55.9,0.05947,5e-05,7.6184]
[1778461351741,35.66,81303.01,55.9,0.05934,5e-05,7.60412]
[1778461357063,35.66,81301.34,55.9,0.05924,5e-05,7.59422]
[1778461363092,35.66,81295.12,55.9,0.05891,5e-05,7.56064]
[1778461368865,35.65,81283.03,55.9,0.05829,5e-05,7.49679]
[1778461374036,35.65,81293.04,55.9,0.0588,5e-05,7.54888]
[1778461379071,35.65,81302.84,55.9,0.05929,5e-05,7.59965]
[1778461382714,35.65,81308.94,55.9,0.0596,5e-05,7.63121]
[1778461382720,35.65,81308.94,55.9,0.0596,5e-05,7.63121]
[1778461383241,35.65,81318.25,55.9,0.06008,5e-05,7.68016]
[1778461384560,35.65,81318.25,55.9,0.06008,5e-05,7.68016]
[1778461384575,35.65,81319.89,55.9,0.06017,5e-05,7.68905]
[1778461384749,35.65,81319.89,55.9,0.06017,5e-05,7.68905]
[1778461384771,35.65,81319.89,55.9,0.06017,5e-05,7.68905]
[1778461385598,35.65,81319.89,55.9,0.06017,5e-05,7.68905]
[1778461385657,35.65,81333.94,55.9,0.0609,5e-05,7.76394]
[1778461385948,35.65,81333.94,55.9,0.0609,5e-05,7.76394]
[1778461385955,35.65,81333.94,55.9,0.0609,5e-05,7.76394]
[1778461386123,35.65,81354.7,55.9,0.062,5e-05,7.87496]
[1778461386745,35.65,81354.7,55.9,0.062,5e-05,7.87496]
[1778461387129,35.65,81356.17,55.9,0.06208,5e-05,7.88277]
[1778461388554,35.65,81356.17,55.9,0.06208,5e-05,7.88277]
[1778461393181,35.66,81370.66,55.9,0.06288,5e-05,7.96363]
[1778461398355,35.66,81376.83,55.9,0.06323,5e-05,7.9984]
[1778461404682,35.66,81381.88,55.9,0.06352,5e-05,8.02755]
[1778461408810,35.67,81395.27,55.9,0.06426,5e-05,8.1017]
[1778461410149,35.67,81404.54,55.9,0.06477,5e-05,8.15254]
[1778461410587,35.67,81404.54,55.9,0.06477,5e-05,8.15254]
[1778461410625,35.67,81382.36,55.9,0.06356,5e-05,8.03172]
[1778461410785,35.67,81382.36,55.9,0.06356,5e-05,8.03172]
[1778461412820,35.67,81370.23,55.9,0.06287,5e-05,7.96139]
[1778461414799,35.66,81366.93,55.9,0.06269,5e-05,7.94318]
[1778461415338,35.66,81375.91,55.9,0.06317,5e-05,7.99154]
[1778461420376,35.67,81381.61,55.9,0.0635,5e-05,8.02392]
[1778461425411,35.67,81380.91,55.9,0.06347,5e-05,8.02167]
[1778461425839,35.67,81380.91,55.9,0.06347,5e-05,8.02167]
[1778461425913,35.67,81380.91,55.9,0.06347,5e-05,8.02167]
[1778461426022,35.67,81380.91,55.9,0.06347,5e-05,8.02167]
[1778461426421,35.67,81373.48,55.9,0.06308,5e-05,7.98174]
[1778461431455,35.67,81366.93,55.9,0.06271,5e-05,7.94551]
[1778461433735,35.67,81367.73,55.9,0.06276,5e-05,7.94967]
[1778461436490,35.67,81354.63,55.9,0.06205,5e-05,7.87862]
[1778461437885,35.67,81354.77,55.9,0.06206,5e-05,7.87931]
[1778461443542,35.67,81357.89,55.9,0.06222,5e-05,7.89568]
[1778461448578,35.67,81374.22,55.9,0.06309,5e-05,7.98335]
[1778461449832,35.67,81377.42,55.9,0.06326,5e-05,8.00054]
[1778461451799,35.66,81378.02,55.9,0.06329,5e-05,8.00331]
[1778461452050,35.66,81378.02,55.9,0.06329,5e-05,8.00331]
[1778461460662,35.66,81369.63,55.9,0.06282,5e-05,7.95576]
[1778461464691,35.66,81356.88,55.9,0.06213,5e-05,7.88651]
[1778461469726,35.66,81356.16,55.9,0.06209,5e-05,7.8823]
[1778461473455,35.66,81352.75,55.9,0.06187,5e-05,7.85969]
[1778461473754,35.66,81349.83,55.9,0.06171,5e-05,7.84347]
[1778461474795,35.66,81350.93,55.9,0.06177,5e-05,7.84881]
[1778461475768,35.66,81357.25,55.9,0.0621,5e-05,7.88268]
[1778461480804,35.66,81363.86,55.9,0.06245,5e-05,7.91755]
[1778461485839,35.65,81363.89,55.9,0.06244,5e-05,7.91683]
[1778461487884,35.65,81363.81,55.9,0.06243,5e-05,7.91623]
[1778461487887,35.65,81363.81,55.9,0.06243,5e-05,7.91606]
[1778461492891,35.65,81363.78,55.9,0.0624,5e-05,7.91247]
[1778461497926,35.64,81333.2,55.9,0.06074,5e-05,7.74541]
[1778461503403,35.64,81330.39,55.9,0.06058,5e-05,7.72883]
[1778461503706,35.64,81330.39,55.9,0.06058,5e-05,7.72883]
[1778461503735,35.64,81330.39,55.9,0.06058,5e-05,7.72883]
[1778461504111,35.64,81306.59,55.9,0.05934,5e-05,7.60219]
[1778461505461,35.64,81306.59,55.9,0.05934,5e-05,7.60219]
[1778461511037,35.63,81307.95,55.9,0.0594,5e-05,7.60835]
[1778461517667,35.63,81319.03,55.9,0.05996,5e-05,7.66563]
[1778461523974,35.63,81325.45,55.9,0.06027,5e-05,7.69761]
[1778461529596,35.62,81326.78,55.9,0.06032,5e-05,7.70297]
[1778461529607,35.62,81326.78,55.9,0.06032,5e-05,7.70297]
[1778461529804,35.62,81327.05,55.9,0.06033,5e-05,7.70404]
[1778461531883,35.62,81339.73,55.9,0.06097,5e-05,7.76715]
[1778461532682,35.62,81339.73,55.9,0.06097,5e-05,7.76715]
[1778461533647,35.62,81340.74,55.9,0.06102,5e-05,7.77258]
[1778461534385,35.62,81350.9,55.9,0.06156,5e-05,7.8269]
[1778461534465,35.62,81356.25,55.9,0.06184,5e-05,7.85559]
[1778461537286,35.63,81358.12,55.9,0.06195,5e-05,7.86663]
[1778461539251,35.63,81370.64,55.9,0.06263,5e-05,7.93541]
[1778461544286,35.63,81366.04,55.9,0.06241,5e-05,7.91259]
[1778461548889,35.63,81366.35,55.9,0.06244,5e-05,7.91553]
[1778461549321,35.64,81366.64,55.9,0.06246,5e-05,7.91793]
[1778461550188,35.64,81366.64,55.9,0.06246,5e-05,7.91793]
[1778461550900,35.64,81366.48,55.9,0.06245,5e-05,7.91689]
[1778461551444,35.64,81366.48,55.9,0.06245,5e-05,7.91689]
[1778461551501,35.63,81370.67,55.9,0.06267,5e-05,7.93932]
[1778461553356,35.64,81384.22,55.9,0.06341,5e-05,8.01337]
[1778461558384,35.64,81392.6,55.9,0.06388,5e-05,8.06029]
[1778461560458,35.64,81392.47,55.9,0.06387,5e-05,8.05981]
[1778461560544,35.64,81407.35,55.9,0.06469,6e-05,8.14128]
[1778461566445,35.64,81398.37,55.9,0.06421,5e-05,8.09286]
[1778461569445,35.64,81388.63,55.9,0.06368,5e-05,8.04019]
[1778461569455,35.64,81388.63,55.9,0.06368,5e-05,8.04019]
[1778461569494,35.64,81388.63,55.9,0.06368,5e-05,8.04019]
[1778461569497,35.64,81387.43,55.9,0.06362,5e-05,8.03393]
[1778461570135,35.64,81387.43,55.9,0.06362,5e-05,8.03393]
[1778461570474,35.64,81385.87,55.9,0.06353,5e-05,8.02514]
[1778461572178,35.64,81385.76,55.9,0.06353,5e-05,8.02485]
[1778461572488,35.64,81385.62,55.9,0.06352,5e-05,8.02439]
[1778461572916,35.64,81385.62,55.9,0.06352,5e-05,8.02439]
[1778461573495,35.64,81385.59,55.9,0.06352,5e-05,8.02395]
[1778461574425,35.64,81385.59,55.9,0.06352,5e-05,8.02395]
[1778461574502,35.64,81385.21,55.9,0.0635,5e-05,8.02221]
[1778461579537,35.64,81385.32,55.9,0.06349,5e-05,8.02156]
[1778461580301,35.64,81385.32,55.9,0.06349,5e-05,8.02156]
[1778461580547,35.64,81385.32,55.9,0.06349,5e-05,8.02156]
[1778461580635,35.64,81390.76,55.9,0.06379,5e-05,8.05089]
[1778461583012,35.64,81397.34,55.9,0.06415,5e-05,8.08732]
[1778461587483,35.64,81396.14,55.9,0.0641,5e-05,8.08185]
[1778461587594,35.64,81396.03,55.9,0.06409,5e-05,8.08151]
[1778461589182,35.64,81396.1,55.9,0.06409,5e-05,8.08157]
[1778461589608,35.64,81395.25,55.9,0.06404,5e-05,8.07661]
[1778461594643,35.64,81390.73,55.9,0.06378,5e-05,8.04934]
[1778461595071,35.64,81390.73,55.9,0.06378,5e-05,8.04934]
[1778461595913,35.64,81390.73,55.9,0.06378,5e-05,8.04934]
[1778461596620,35.64,81390.94,55.9,0.06379,5e-05,8.0505]
[1778461596657,35.64,81390.82,55.9,0.06379,5e-05,8.04985]
[1778461597250,35.64,81390.82,55.9,0.06379,5e-05,8.04985]
[1778461597664,35.65,81391.57,55.9,0.06383,5e-05,8.05423]
[1778461601061,35.65,81390.98,55.9,0.06381,5e-05,8.0519]
[1778461601823,35.65,81390.98,55.9,0.06381,5e-05,8.0519]
[1778461601900,35.65,81377.82,55.9,0.06309,5e-05,7.98047]
[1778461602718,35.65,81377.82,55.9,0.06309,5e-05,7.98047]
[1778461603561,35.65,81375.15,55.9,0.06295,5e-05,7.96602]
[1778461603706,35.65,81373.78,55.9,0.06288,5e-05,7.95843]
[1778461605316,35.65,81375.19,55.9,0.06296,5e-05,7.96648]
[1778461605352,35.65,81375.19,55.9,0.06296,5e-05,7.96648]
[1778461605720,35.65,81373.1,55.9,0.06285,5e-05,7.95562]
[1778461610755,35.65,81363.13,55.9,0.06231,5e-05,7.90119]
[1778461615790,35.65,81363.36,55.9,0.06231,5e-05,7.90195]
[1778461620825,35.65,81369.1,55.9,0.06262,5e-05,7.93257]
[1778461622876,35.65,81371.98,55.9,0.06277,5e-05,7.94801]
[1778461623347,35.65,81372.93,55.9,0.06282,5e-05,7.953]
[1778461623573,35.65,81372.93,55.9,0.06282,5e-05,7.953]
[1778461623846,35.65,81373.68,55.9,0.06287,5e-05,7.95751]
[1778461624232,35.65,81373.68,55.9,0.06287,5e-05,7.95751]
[1778461624853,35.65,81373.5,55.9,0.06285,5e-05,7.95639]
[1778461629895,35.64,81364.47,55.9,0.06237,5e-05,7.90718]
[1778461634930,35.64,81364.71,55.9,0.06237,5e-05,7.9081]
[1778461639965,35.64,81370.49,55.9,0.06268,5e-05,7.9387]
[1778461642524,35.64,81371.75,55.9,0.06275,5e-05,7.94538]
[1778461645888,35.64,81376.7,55.9,0.06301,5e-05,7.97174]
[1778461646627,35.64,81376.19,55.9,0.06298,5e-05,7.96882]
[1778461647626,35.64,81378.18,55.9,0.06308,5e-05,7.97943]
[1778461647627,35.64,81378.88,55.9,0.06312,5e-05,7.98305]
[1778461649484,35.64,81383.09,55.9,0.06336,5e-05,8.00666]
[1778461650180,35.64,81387.5,55.9,0.06359,5e-05,8.0306]
[1778461652009,35.64,81387.23,55.9,0.06356,5e-05,8.0257]
[1778461653501,35.64,81387.23,55.9,0.06356,5e-05,8.02603]
[1778461653659,35.64,81387.23,55.9,0.06356,5e-05,8.02603]
[1778461654930,35.65,81387.58,55.9,0.06358,5e-05,8.02827]
[1778461655625,35.65,81387.62,55.9,0.06359,5e-05,8.02882]
[1778461657175,35.65,81387.64,55.9,0.0636,5e-05,8.02957]
[1778461657764,35.65,81387.64,55.9,0.0636,5e-05,8.02957]
[1778461665390,35.65,81406.81,55.9,0.06466,5e-05,8.13528]
[1778461671192,35.65,81415.87,55.9,0.06516,6e-05,8.18548]
[1778461676228,35.65,81415.51,55.9,0.06514,6e-05,8.18363]
[1778461677006,35.65,81415.51,55.9,0.06514,6e-05,8.18363]
[1778461682270,35.65,81418.92,55.9,0.06533,6e-05,8.20239]
[1778461687309,35.65,81407.17,55.9,0.06468,5e-05,8.13799]
[1778461692752,35.65,81397.76,55.9,0.06417,5e-05,8.08711]
[1778461694113,35.65,81395.86,55.9,0.06407,5e-05,8.07712]
[1778461699398,35.65,81405.08,55.9,0.06459,5e-05,8.12857]
[1778461704433,35.66,81417.62,55.9,0.06529,6e-05,8.19777]
[1778461709958,35.66,81420.19,55.9,0.06543,6e-05,8.21196]
[1778461714147,35.65,81427.8,55.9,0.06582,6e-05,8.24953]
[1778461719390,35.65,81431.23,55.9,0.06601,6e-05,8.26797]
[1778461724573,35.65,81433.45,55.9,0.06612,6e-05,8.27961]
[1778461729608,35.65,81440.01,55.9,0.06648,6e-05,8.31519]
[1778461734643,35.65,81442.73,55.9,0.06663,6e-05,8.32935]
[1778461738580,35.65,81439.28,55.9,0.06643,6e-05,8.30968]
[1778461743816,35.65,81421.73,55.9,0.06544,6e-05,8.21235]
[1778461747734,35.65,81400.89,55.9,0.0643,5e-05,8.09827]
[1778461752770,35.65,81390.48,55.9,0.06374,5e-05,8.04243]
[1778461757805,35.65,81390.08,55.9,0.06373,5e-05,8.04156]
[1778461762840,35.65,81390.45,55.9,0.06376,5e-05,8.04483]
[1778461763891,35.65,81390.45,55.9,0.06376,5e-05,8.04483]
[1778461764012,35.65,81390.45,55.9,0.06376,5e-05,8.04483]
[1778461764084,35.66,81390.45,55.9,0.06377,5e-05,8.04532]
[1778461764994,35.66,81376.24,55.9,0.063,5e-05,7.96826]
[1778461767823,35.65,81375.36,55.9,0.06294,5e-05,7.96294]
[1778461767875,35.65,81383.52,55.9,0.06338,5e-05,8.00691]
[1778461768297,35.65,81383.52,55.9,0.06338,5e-05,8.00691]
[1778461768882,35.65,81382.67,55.9,0.06333,5e-05,8.00209]
[1778461773350,35.65,81372.77,55.9,0.06276,5e-05,7.9434]
[1778461774770,35.65,81372.06,55.9,0.06272,5e-05,7.93938]
[1778461779959,35.65,81377.97,55.9,0.06303,5e-05,7.97029]
[1778461784994,35.65,81380.83,55.9,0.06317,5e-05,7.98445]
[1778461789024,35.65,81362.2,55.9,0.06216,5e-05,7.88309]
[1778461794059,35.64,81351.8,55.9,0.0616,5e-05,7.82696]
[1778461799094,35.64,81360.82,55.9,0.06208,5e-05,7.87511]
[1778461804129,35.64,81363.35,55.9,0.06221,5e-05,7.88828]
[1778461809164,35.64,81371.57,55.9,0.06265,5e-05,7.93194]
[1778461811510,35.64,81361.25,55.9,0.06209,5e-05,7.87602]
[1778461811543,35.64,81344.4,55.9,0.0612,5e-05,7.78567]
[1778461817225,35.64,81343.27,55.9,0.06111,5e-05,7.77694]
[1778461819743,35.64,81343.29,55.9,0.06111,5e-05,7.77658]
[1778461819830,35.63,81345.57,55.9,0.06122,5e-05,7.78829]
[1778461821805,35.63,81346.01,55.9,0.06124,5e-05,7.79067]
[1778461821904,35.63,81345.71,55.9,0.06123,5e-05,7.78909]
[1778461827295,35.63,81349.43,55.9,0.06139,5e-05,7.80594]
[1778461830184,35.63,81349.87,55.9,0.06141,5e-05,7.80724]
[1778461830316,35.63,81353.02,55.9,0.06157,5e-05,7.82357]
[1778461836084,35.63,81362.97,55.9,0.06207,5e-05,7.87252]
[1778461837365,35.62,81345.08,55.9,0.06111,5e-05,7.7764]
[1778461838679,35.62,81345.08,55.9,0.06111,5e-05,7.7764]
[1778461838697,35.63,81343.0,55.9,0.061,5e-05,7.76533]
[1778461840555,35.62,81336.53,55.9,0.06066,5e-05,7.7304]
[1778461840614,35.62,81336.53,55.9,0.06066,5e-05,7.7304]
[1778461840653,35.62,81315.3,55.9,0.05955,5e-05,7.61793]
[1778461841398,35.62,81301.88,55.9,0.05886,5e-05,7.54668]
[1778461844494,35.62,81299.65,55.9,0.05874,5e-05,7.53476]
[1778461850462,35.62,81311.45,55.9,0.05934,5e-05,7.59558]
[1778461851410,35.62,81311.45,55.9,0.05934,5e-05,7.59558]
[1778461856504,35.62,81318.65,55.9,0.05969,5e-05,7.63224]
[1778461858447,35.62,81322.72,55.9,0.0599,5e-05,7.65347]
[1778461860700,35.62,81322.94,55.9,0.05991,5e-05,7.65403]
[1778461861191,35.62,81322.5,55.9,0.05988,5e-05,7.65161]
[1778461861542,35.62,81337.05,55.9,0.06064,5e-05,7.7288]
[1778461862978,35.62,81337.05,55.9,0.06064,5e-05,7.7288]
[1778461863449,35.62,81337.4,55.9,0.06066,5e-05,7.73075]
[1778461863898,35.62,81337.4,55.9,0.06066,5e-05,7.73075]
[1778461864424,35.62,81334.08,55.9,0.06049,5e-05,7.71318]
[1778461868059,35.62,81336.99,55.9,0.06064,5e-05,7.72896]
[1778461868201,35.62,81334.6,55.9,0.06052,5e-05,7.71644]
[1778461872683,35.62,81332.47,55.9,0.06043,5e-05,7.70724]
[1778461872784,35.62,81332.54,55.9,0.06044,5e-05,7.70831]
[1778461873226,35.62,81332.54,55.9,0.06044,5e-05,7.70831]
[1778461874172,35.62,81337.97,55.9,0.06073,5e-05,7.73729]
[1778461875154,35.62,81382.1,55.9,0.06308,5e-05,7.97492]
[1778461880239,35.63,81380.66,55.9,0.06302,5e-05,7.96862]
[1778461884853,35.63,81396.19,55.9,0.06388,5e-05,8.05434]
[1778461886107,35.63,81396.19,55.9,0.06388,5e-05,8.05434]
[1778461886109,35.63,81396.19,55.9,0.06388,5e-05,8.05434]
[1778461888798,35.63,81417.7,55.9,0.06506,6e-05,8.17229]
[1778461891883,35.63,81420.71,55.9,0.06523,6e-05,8.1888]
[1778461892663,35.63,81420.75,55.9,0.0652,6e-05,8.18486]
[1778461895499,35.63,81434.93,55.9,0.06599,6e-05,8.26285]
[1778461901585,35.63,81444.16,55.9,0.06649,6e-05,8.31275]
[1778461904887,35.63,81458.16,55.9,0.06727,6e-05,8.38965]
[1778461909922,35.62,81462.83,55.9,0.06752,6e-05,8.41415]
[1778461910425,35.62,81462.83,55.9,0.06752,6e-05,8.41415]
[1778461910437,35.62,81462.83,55.9,0.06752,6e-05,8.41415]
[1778461910477,35.62,81462.83,55.9,0.06752,6e-05,8.41415]
[1778461910929,35.62,81463.37,55.9,0.06755,6e-05,8.41682]
[1778461915964,35.62,81478.7,55.9,0.06843,6e-05,8.50325]
[1778461918664,35.62,81474.97,55.9,0.06822,6e-05,8.48246]
[1778461918864,35.62,81474.97,55.9,0.06822,6e-05,8.48246]
[1778461924020,35.62,81482.06,55.9,0.06863,6e-05,8.52256]
[1778461928109,35.62,81481.72,55.9,0.06861,6e-05,8.52075]
[1778461928168,35.62,81482.21,55.9,0.06864,6e-05,8.52356]
[1778461929221,35.62,81482.21,55.9,0.06864,6e-05,8.52356]
[1778461929266,35.62,81483.93,55.9,0.06874,6e-05,8.53277]
[1778461930402,35.62,81483.93,55.9,0.06874,6e-05,8.53277]
[1778461930900,35.62,81489.89,55.9,0.06908,6e-05,8.56633]
[1778461931098,35.62,81513.31,55.9,0.07045,6e-05,8.69889]
[1778461936133,35.62,81505.61,55.9,0.06999,6e-05,8.65421]
[1778461941168,35.62,81508.88,55.9,0.07017,6e-05,8.67184]
[1778461946203,35.62,81516.67,55.9,0.07061,6e-05,8.71489]
[1778461948217,35.62,81530.07,55.9,0.0714,6e-05,8.79069]
[1778461951420,35.61,81540.89,55.9,0.072,6e-05,8.84702]
[1778461953883,35.61,81548.52,55.9,0.07244,6e-05,8.8898]
[1778461954023,35.61,81548.52,55.9,0.07244,6e-05,8.8898]
[1778461956281,35.61,81564.4,55.9,0.07338,6e-05,8.97962]
[1778461957286,35.61,81564.4,55.9,0.07338,6e-05,8.97962]
[1778461957518,35.61,81564.95,55.9,0.07341,6e-05,8.9821]
[1778461957564,35.61,81564.95,55.9,0.07341,6e-05,8.9821]
[1778461958295,35.61,81569.31,55.9,0.07367,6e-05,9.00717]
[1778461961026,35.61,81568.95,55.9,0.07364,6e-05,9.00469]
[1778461961316,35.61,81565.78,55.9,0.07345,6e-05,8.98614]
[1778461962124,35.61,81565.78,55.9,0.07345,6e-05,8.98614]
[1778461964249,35.6,81561.36,55.9,0.07317,6e-05,8.9592]
[1778461966351,35.6,81545.41,55.9,0.07219,6e-05,8.86538]
[1778461968574,35.6,81549.3,55.9,0.07241,6e-05,8.88722]
[1778461971728,35.6,81560.43,55.9,0.07306,6e-05,8.94957]
[1778461976425,35.59,81559.87,55.9,0.07299,6e-05,8.94251]
[1778461980549,35.58,81540.86,55.9,0.07182,6e-05,8.83088]
[1778461983138,35.58,81538.25,55.9,0.07166,6e-05,8.81546]
[1778461988507,35.58,81535.58,55.9,0.07147,6e-05,8.79716]
[1778461990521,35.58,81522.39,55.9,0.07068,6e-05,8.72103]
[1778461995556,35.57,81518.11,55.9,0.07042,6e-05,8.69527]
[1778462000591,35.57,81516.48,55.9,0.07031,6e-05,8.68468]
[1778462001656,35.57,81516.48,55.9,0.07031,6e-05,8.68468]
[1778462006440,35.57,81522.25,55.9,0.07064,6e-05,8.71647]
[1778462006638,35.57,81523.7,55.9,0.07072,6e-05,8.72444]
[1778462007635,35.57,81523.7,55.9,0.07072,6e-05,8.72444]
[1778462007643,35.57,81523.7,55.9,0.07072,6e-05,8.72444]
[1778462007646,35.57,81524.05,55.9,0.07073,6e-05,8.72566]
[1778462012680,35.57,81521.53,55.9,0.07054,6e-05,8.70569]
[1778462017715,35.56,81520.76,55.9,0.07048,6e-05,8.69998]
[1778462022750,35.56,81519.29,55.9,0.07038,6e-05,8.69036]
[1778462027785,35.56,81510.57,55.9,0.06986,6e-05,8.63973]
[1778462033827,35.56,81507.17,55.9,0.06965,6e-05,8.61953]
[1778462038862,35.56,81499.17,55.9,0.06918,6e-05,8.57375]
[1778462040972,35.56,81498.73,55.9,0.06915,6e-05,8.57119]
[1778462041025,35.56,81498.05,55.9,0.06911,6e-05,8.56718]
[1778462046918,35.55,81491.36,55.9,0.06869,6e-05,8.52681]
[1778462050203,35.55,81491.46,55.9,0.06869,6e-05,8.52639]
[1778462055981,35.54,81486.98,55.9,0.06839,6e-05,8.49772]
[1778462061016,35.54,81485.19,55.9,0.06826,6e-05,8.48506]
[1778462066051,35.53,81486.67,55.9,0.06833,6e-05,8.49123]
[1778462071086,35.53,81478.06,55.9,0.06778,6e-05,8.43676]
[1778462071449,35.53,81478.06,55.9,0.06778,6e-05,8.43676]
[1778462077128,35.53,81483.96,55.9,0.0681,6e-05,8.4677]
[1778462082164,35.52,81483.59,55.9,0.06806,6e-05,8.46356]
[1778462082458,35.52,81483.59,55.9,0.06806,6e-05,8.46356]
[1778462088207,35.52,81483.78,55.9,0.06804,6e-05,8.46214]
[1778462093471,35.51,81488.87,55.9,0.06831,6e-05,8.48844]
[1778462099284,35.51,81490.55,55.9,0.06838,6e-05,8.49503]
[1778462100564,35.51,81490.39,55.9,0.06836,6e-05,8.49364]
[1778462101433,35.51,81490.39,55.9,0.06836,6e-05,8.49364]
[1778462105552,35.5,81489.09,55.9,0.06826,6e-05,8.48394]
[1778462110362,35.5,81509.39,55.9,0.06941,6e-05,8.59578]
[1778462110516,35.5,81509.39,55.9,0.06941,6e-05,8.59578]
[1778462111369,35.5,81508.52,55.9,0.06936,6e-05,8.5907]
[1778462113064,35.5,81508.22,55.9,0.06934,6e-05,8.58886]
[1778462113451,35.5,81488.95,55.9,0.06822,6e-05,8.47992]
[1778462113678,35.5,81488.95,55.9,0.06822,6e-05,8.47992]
[1778462114488,35.5,81468.33,55.9,0.06704,6e-05,8.36388]
[1778462115480,35.5,81453.72,55.9,0.06621,6e-05,8.28224]
[1778462120496,35.49,81464.25,55.9,0.06679,6e-05,8.34008]
[1778462121867,35.49,81465.31,55.9,0.06685,6e-05,8.34556]
[1778462127485,35.49,81456.17,55.9,0.06632,6e-05,8.29356]
[1778462127526,35.49,81456.17,55.9,0.06632,6e-05,8.29356]
[1778462133527,35.49,81459.48,55.9,0.06647,6e-05,8.3071]
[1778462134949,35.49,81459.48,55.9,0.06647,6e-05,8.3071]
[1778462140578,35.49,81474.03,55.9,0.06728,6e-05,8.38675]
[1778462141989,35.49,81474.03,55.9,0.06728,6e-05,8.38675]
[1778462141999,35.49,81474.03,55.9,0.06728,6e-05,8.38675]
[1778462142090,35.49,81473.8,55.9,0.06726,6e-05,8.38521]
[1778462147453,35.49,81485.05,55.9,0.06791,6e-05,8.44858]
[1778462154006,35.49,81496.91,55.9,0.0686,6e-05,8.51575]
[1778462159711,35.49,81506.08,55.9,0.06913,6e-05,8.56725]
[1778462164746,35.49,81503.26,55.9,0.06896,6e-05,8.5508]
[1778462169781,35.49,81508.46,55.9,0.06926,6e-05,8.57977]
[1778462174817,35.48,81518.11,55.9,0.06981,6e-05,8.63376]
[1778462179657,35.48,81518.76,55.9,0.06984,6e-05,8.63674]
[1778462180540,35.48,81518.76,55.9,0.06984,6e-05,8.63674]
[1778462179852,35.48,81532.97,55.9,0.07068,6e-05,8.71755]
[1778462181408,35.48,81532.97,55.9,0.07068,6e-05,8.71755]
[1778462182281,35.48,81532.62,55.9,0.07065,6e-05,8.71495]
[1778462183900,35.48,81533.42,55.9,0.07069,6e-05,8.71923]
[1778462186518,35.48,81531.94,55.9,0.0706,6e-05,8.71018]
[1778462191938,35.48,81533.53,55.9,0.07064,6e-05,8.71301]
[1778462197506,35.47,81531.72,55.9,0.07052,6e-05,8.70161]
[1778462205204,35.47,81519.74,55.9,0.0698,6e-05,8.6316]
[1778462208479,35.47,81519.67,55.9,0.06979,6e-05,8.63081]
[1778462208747,35.47,81519.52,55.9,0.06978,6e-05,8.62971]
[1778462211551,35.47,81532.53,55.9,0.07055,6e-05,8.70371]
[1778462213941,35.47,81533.43,55.9,0.07059,6e-05,8.70814]
[1778462219923,35.47,81534.97,55.9,0.07067,6e-05,8.7154]
[1778462223896,35.46,81534.12,55.9,0.0706,6e-05,8.70942]
[1778462229205,35.46,81536.27,55.9,0.07071,6e-05,8.71985]
[1778462231779,35.46,81537.43,55.9,0.07077,6e-05,8.72591]
[1778462231941,35.46,81537.43,55.9,0.07077,6e-05,8.72591]
[1778462234512,35.46,81549.08,55.9,0.07146,6e-05,8.79205]
[1778462234517,35.46,81551.81,55.9,0.07162,6e-05,8.80735]
[1778462237261,35.46,81564.2,55.9,0.07237,6e-05,8.87893]
[1778462242367,35.46,81566.5,55.9,0.0725,6e-05,8.89231]
[1778462247097,35.46,81573.33,55.9,0.07292,6e-05,8.93167]
[1778462250664,35.46,81592.94,55.9,0.07411,6e-05,9.0451]
[1778462250827,35.46,81592.94,55.9,0.07411,6e-05,9.0451]
[1778462251360,35.46,81600.93,55.9,0.07457,6e-05,9.08766]
[1778462251697,35.46,81600.93,55.9,0.07457,6e-05,9.08766]
[1778462252367,35.46,81602.15,55.9,0.07464,6e-05,9.09449]
[1778462255255,35.45,81595.49,55.9,0.07422,6e-05,9.05504]
[1778462255388,35.45,81601.11,55.9,0.07457,6e-05,9.08761]
[1778462259931,35.46,81600.31,55.9,0.07453,6e-05,9.08355]
[1778462260659,35.45,81601.07,55.9,0.07457,6e-05,9.08769]
[1778462264663,35.45,81592.5,55.9,0.07403,6e-05,9.03646]
[1778462270493,35.45,81587.75,55.9,0.07373,6e-05,9.00764]
[1778462270778,35.45,81587.75,55.9,0.07373,6e-05,9.00764]
[1778462276535,35.45,81596.16,55.9,0.07422,6e-05,9.05487]
[1778462281570,35.44,81602.56,55.9,0.0746,6e-05,9.0908]
[1778462286253,35.44,81595.7,55.9,0.07416,6e-05,9.04948]
[1778462291640,35.44,81592.42,55.9,0.07395,6e-05,9.02898]
[1778462293372,35.44,81586.52,55.9,0.07359,6e-05,8.9944]
[1778462295962,35.44,81601.44,55.9,0.07449,6e-05,9.08074]
[1778462296106,35.44,81601.44,55.9,0.07449,6e-05,9.08074]
[1778462296675,35.44,81606.99,55.9,0.07483,6e-05,9.11291]
[1778462297020,35.44,81606.99,55.9,0.07483,6e-05,9.11291]
[1778462297682,35.44,81603.54,55.9,0.07462,6e-05,9.09236]
[1778462303430,35.44,81603.36,55.9,0.07459,6e-05,9.09034]
[1778462304679,35.43,81604.61,55.9,0.07466,6e-05,9.09671]
[1778462305738,35.43,81587.5,55.9,0.0736,6e-05,8.99631]
[1778462310398,35.43,81586.75,55.9,0.07355,6e-05,8.99145]
[1778462311457,35.43,81587.42,55.9,0.07359,6e-05,8.99503]
[1778462311499,35.43,81592.65,55.9,0.07388,6e-05,9.02097]
[1778462313794,35.43,81607.38,55.9,0.07479,6e-05,9.1074]
[1778462315060,35.43,81607.38,55.9,0.07479,6e-05,9.1074]
[1778462320843,35.43,81612.03,55.9,0.07508,6e-05,9.13514]
[1778462324873,35.43,81599.04,55.9,0.07428,6e-05,9.05965]
[1778462325887,35.43,81599.04,55.9,0.07428,6e-05,9.05965]
[1778462326133,35.43,81599.04,55.9,0.07428,6e-05,9.05965]
[1778462327960,35.43,81602.1,55.9,0.07447,6e-05,9.07749]
[1778462328020,35.43,81604.51,55.9,0.07462,6e-05,9.09178]
[1778462334127,35.43,81595.85,55.9,0.07408,6e-05,9.04007]
[1778462334168,35.43,81597.91,55.9,0.0742,6e-05,9.05188]
[1778462336271,35.43,81598.99,55.9,0.07427,6e-05,9.05841]
[1778462336355,35.43,81597.78,55.9,0.0742,6e-05,9.0518]
[1778462340496,35.43,81594.84,55.9,0.07402,6e-05,9.03425]
[1778462340505,35.43,81594.84,55.9,0.07402,6e-05,9.03425]
[1778462340563,35.43,81593.97,55.9,0.07396,6e-05,9.02878]
[1778462344014,35.43,81608.9,55.9,0.07489,6e-05,9.11663]
[1778462346278,35.43,81610.98,55.9,0.07502,6e-05,9.12896]
[1778462348392,35.43,81618.55,55.9,0.07549,6e-05,9.17364]
[1778462348510,35.43,81618.55,55.9,0.07549,6e-05,9.17364]
[1778462354083,35.43,81624.79,55.9,0.07588,6e-05,9.21051]
[1778462355077,35.43,81624.79,55.9,0.07588,6e-05,9.21051]
[1778462360125,35.43,81628.2,55.9,0.07609,6e-05,9.23062]
[1778462362356,35.43,81628.39,55.9,0.0761,6e-05,9.23172]
[1778462368184,35.43,81629.38,55.9,0.07616,6e-05,9.23727]
[1778462373219,35.43,81643.92,55.9,0.07705,6e-05,9.31881]
[1778462378254,35.43,81651.97,55.9,0.07755,6e-05,9.36574]
[1778462383289,35.43,81647.41,55.9,0.07725,6e-05,9.33766]
[1778462386310,35.43,81662.38,55.9,0.07819,6e-05,9.42615]
[1778462391345,35.42,81665.89,55.9,0.0784,6e-05,9.44561]
[1778462396380,35.42,81662.59,55.9,0.07817,6e-05,9.42376]
[1778462401415,35.42,81658.1,55.9,0.07786,6e-05,9.39544]
[1778462406450,35.42,81646.89,55.9,0.07714,6e-05,9.32755]
[1778462411485,35.41,81658.93,55.9,0.07789,6e-05,9.39781]
[1778462416520,35.41,81643.79,55.9,0.07691,6e-05,9.30645]
[1778462420548,35.41,81628.79,55.9,0.07596,6e-05,9.21735]
[1778462423508,35.41,81623.1,55.9,0.07561,6e-05,9.1838]
[1778462428606,35.41,81632.65,55.9,0.07621,6e-05,9.24041]
[1778462433641,35.41,81629.72,55.9,0.07599,6e-05,9.21868]
[1778462438676,35.41,81629.53,55.9,0.07598,6e-05,9.21764]
[1778462439173,35.41,81629.53,55.9,0.07598,6e-05,9.21764]
[1778462444721,35.41,81630.4,55.9,0.07604,6e-05,9.22332]
[1778462449756,35.41,81632.79,55.9,0.07619,6e-05,9.23751]
[1778462454791,35.41,81641.52,55.9,0.07674,6e-05,9.289]
[1778462459826,35.41,81640.37,55.9,0.07667,6e-05,9.28193]
[1778462461840,35.41,81625.95,55.9,0.07576,6e-05,9.19678]
[1778462466605,35.41,81620.06,55.9,0.0754,6e-05,9.16264]
[1778462471913,35.41,81625.86,55.9,0.07577,6e-05,9.19742]
[1778462476954,35.41,81632.57,55.9,0.07619,6e-05,9.23738]
[1778462481832,35.41,81628.91,55.9,0.07596,6e-05,9.2159]
[1778462489940,35.42,81624.61,55.9,0.0757,6e-05,9.1914]
[1778462496095,35.42,81625.45,55.9,0.07573,6e-05,9.19271]
[1778462498867,35.42,81624.66,55.9,0.07568,6e-05,9.18816]
[1778462505097,35.42,81623.99,55.9,0.07565,6e-05,9.18495]
[1778462505689,35.42,81609.47,55.9,0.07475,6e-05,9.10004]
[1778462511200,35.42,81615.9,55.9,0.07516,6e-05,9.13881]
[1778462516235,35.42,81610.92,55.9,0.07486,6e-05,9.11061]
[1778462521270,35.42,81611.29,55.9,0.0749,6e-05,9.11377]
[1778462526305,35.43,81608.72,55.9,0.07475,6e-05,9.09979]
[1778462529246,35.43,81609.4,55.9,0.0748,6e-05,9.10419]
[1778462534361,35.43,81613.64,55.9,0.07507,6e-05,9.13024]
[1778462539397,35.43,81615.0,55.9,0.07516,6e-05,9.13898]
[1778462541442,35.43,81615.92,55.9,0.07522,6e-05,9.14452]
[1778462545439,35.43,81631.23,55.9,0.07618,6e-05,9.23521]
[1778462550474,35.43,81632.77,55.9,0.07628,6e-05,9.24438]
[1778462555509,35.43,81633.75,55.9,0.07631,6e-05,9.24577]
[1778462558477,35.43,81634.51,55.9,0.07636,6e-05,9.25024]
[1778462559250,35.43,81637.72,55.9,0.07656,6e-05,9.26917]
[1778462564572,35.43,81640.7,55.9,0.07675,6e-05,9.28649]
[1778462569607,35.43,81639.19,55.9,0.07665,6e-05,9.27732]
[1778462574642,35.43,81643.05,55.9,0.07689,6e-05,9.29979]
[1778462579677,35.43,81643.98,55.9,0.07694,6e-05,9.3049]
[1778462581692,35.43,81662.24,55.9,0.0781,6e-05,9.41313]
[1778462585630,35.43,81667.95,55.9,0.07846,6e-05,9.44641]
[1778462587429,35.43,81682.74,55.9,0.0794,6e-05,9.53421]
[1778462592941,35.42,81689.44,55.9,0.07981,6e-05,9.5722]
[1778462600827,35.41,81682.35,55.9,0.0793,6e-05,9.52531]
[1778462604859,35.41,81667.92,55.9,0.07836,6e-05,9.43737]
[1778462609893,35.41,81669.03,55.9,0.07841,6e-05,9.44245]
[1778462614941,35.41,81677.14,55.9,0.07888,6e-05,9.48481]
[1778462619976,35.4,81677.61,55.9,0.07889,6e-05,9.48576]
[1778462625014,35.4,81692.32,55.9,0.07982,7e-05,9.57195]
[1778462630052,35.39,81706.67,55.9,0.08073,7e-05,9.6557]
[1778462630551,35.39,81706.67,55.9,0.08073,7e-05,9.6557]
[1778462630806,35.39,81706.67,55.9,0.08073,7e-05,9.6557]
[1778462631007,35.39,81706.67,55.9,0.08073,7e-05,9.6557]
[1778462631045,35.39,81706.67,55.9,0.08073,7e-05,9.6557]
[1778462631057,35.39,81726.29,55.9,0.08201,7e-05,9.77392]
[1778462631417,35.39,81726.29,55.9,0.08201,7e-05,9.77392]
[1778462631595,35.39,81726.29,55.9,0.08201,7e-05,9.77392]
[1778462632978,35.39,81731.11,55.9,0.08233,7e-05,9.80284]
[1778462633071,35.39,81730.54,55.9,0.08228,7e-05,9.79852]
[1778462633610,35.39,81730.54,55.9,0.08228,7e-05,9.79852]
[1778462634320,35.39,81731.0,55.9,0.08231,7e-05,9.80097]
[1778462635993,35.39,81731.4,55.9,0.08233,7e-05,9.80305]
[1778462636134,35.39,81731.4,55.9,0.08233,7e-05,9.8027]
[1778462636294,35.39,81730.84,55.9,0.08229,7e-05,9.79929]
[1778462637653,35.39,81730.84,55.9,0.08229,7e-05,9.79929]
[1778462639112,35.39,81731.12,55.9,0.08231,7e-05,9.80117]
[1778462639724,35.39,81731.12,55.9,0.08231,7e-05,9.80117]
[1778462639736,35.39,81728.87,55.9,0.08216,7e-05,9.78723]
[1778462640700,35.39,81728.87,55.9,0.08216,7e-05,9.78723]
[1778462640857,35.39,81728.87,55.9,0.08216,7e-05,9.78723]
[1778462640905,35.39,81725.93,55.9,0.08196,7e-05,9.76906]
[1778462644012,35.39,81717.78,55.9,0.08141,7e-05,9.71885]
[1778462646209,35.38,81715.38,55.9,0.08123,7e-05,9.70214]
[1778462649084,35.38,81702.64,55.9,0.08037,7e-05,9.62253]
[1778462654218,35.37,81696.96,55.9,0.07997,7e-05,9.58567]
[1778462658884,35.37,81705.2,55.9,0.08049,7e-05,9.63381]
[1778462658912,35.37,81709.65,55.9,0.08077,7e-05,9.6595]
[1778462663000,35.37,81713.43,55.9,0.08101,7e-05,9.68196]
[1778462663630,35.37,81715.11,55.9,0.08112,7e-05,9.69196]
[1778462665906,35.37,81719.79,55.9,0.08142,7e-05,9.72011]
[1778462665930,35.37,81719.79,55.9,0.08142,7e-05,9.71969]
[1778462667963,35.37,81719.83,55.9,0.08142,7e-05,9.71994]
[1778462668064,35.37,81719.9,55.9,0.08143,7e-05,9.7208]
[1778462669267,35.37,81719.61,55.9,0.08141,7e-05,9.71883]
[1778462670024,35.37,81719.61,55.9,0.08141,7e-05,9.71883]
[1778462670103,35.37,81716.12,55.9,0.08118,7e-05,9.69749]
[1778462675367,35.36,81714.15,55.9,0.08098,7e-05,9.67781]
[1778462677942,35.36,81714.35,55.9,0.08098,7e-05,9.67835]
[1778462678821,35.36,81713.43,55.9,0.08091,7e-05,9.67146]
[1778462684430,35.35,81705.28,55.9,0.08034,7e-05,9.61874]
[1778462689472,35.34,81701.31,55.9,0.08005,7e-05,9.5921]
[1778462694506,35.34,81701.66,55.9,0.08004,7e-05,9.59171]
[1778462699541,35.34,81703.34,55.9,0.08013,7e-05,9.5994]
[1778462703216,35.33,81710.99,55.9,0.08061,7e-05,9.64415]
[1778462703569,35.33,81715.41,55.9,0.08089,7e-05,9.67037]
[1778462704438,35.33,81715.41,55.9,0.08089,7e-05,9.67037]
[1778462704578,35.33,81719.18,55.9,0.08114,7e-05,9.69316]
[1778462708606,35.33,81705.98,55.9,0.08025,7e-05,9.61094]
[1778462713641,35.32,81709.11,55.9,0.08043,7e-05,9.62722]
[1778462718676,35.32,81690.58,55.9,0.07919,6e-05,9.51284]
[1778462723711,35.31,81684.28,55.9,0.07876,6e-05,9.47281]
[1778462728753,35.31,81689.9,55.9,0.0791,6e-05,9.50515]
[1778462734794,35.31,81691.99,55.9,0.07918,6e-05,9.5105]
[1778462739829,35.3,81696.4,55.9,0.07944,6e-05,9.53497]
[1778462744864,35.3,81695.19,55.9,0.07934,6e-05,9.52567]
[1778462749906,35.29,81701.44,55.9,0.07972,7e-05,9.56124]
[1778462754942,35.29,81703.94,55.9,0.07986,7e-05,9.57396]
[1778462756956,35.29,81690.46,55.9,0.07897,6e-05,9.49191]
[1778462761991,35.29,81686.56,55.9,0.0787,6e-05,9.46689]
[1778462767026,35.28,81684.64,55.9,0.07856,6e-05,9.45388]
[1778462772061,35.28,81692.56,55.9,0.07906,6e-05,9.49995]
[1778462773425,35.28,81697.16,55.9,0.07935,6e-05,9.52724]
[1778462774075,35.28,81709.61,55.9,0.08017,7e-05,9.60242]
[1778462774863,35.28,81709.61,55.9,0.08017,7e-05,9.60242]
[1778462775325,35.28,81711.33,55.9,0.08028,7e-05,9.61279]
[1778462779256,35.28,81710.78,55.9,0.08024,7e-05,9.60931]
[1778462779260,35.28,81710.78,55.9,0.08024,7e-05,9.60931]
[1778462779497,35.28,81710.78,55.9,0.08024,7e-05,9.60931]
[1778462780117,35.28,81704.95,55.9,0.07985,7e-05,9.57355]
[1778462785152,35.27,81706.5,55.9,0.07993,7e-05,9.5805]
[1778462790187,35.27,81707.72,55.9,0.07998,7e-05,9.58524]
[1778462795222,35.26,81707.39,55.9,0.0799,7e-05,9.57619]
[1778462800259,35.26,81698.04,55.9,0.07926,6e-05,9.51728]
[1778462804011,35.26,81681.03,55.9,0.07814,6e-05,9.41359]
[1778462809322,35.25,81678.55,55.9,0.07797,6e-05,9.39745]
[1778462814940,35.25,81676.35,55.9,0.07782,6e-05,9.38328]
[1778462820399,35.25,81677.4,55.9,0.07787,6e-05,9.38779]
[1778462823255,35.25,81677.36,55.9,0.07786,6e-05,9.38729]
[1778462832231,35.25,81666.25,55.9,0.07713,6e-05,9.31915]
[1778462837226,35.24,81657.68,55.9,0.07658,6e-05,9.26747]
[1778462837637,35.24,81650.01,55.9,0.07609,6e-05,9.22187]
[1778462837645,35.24,81650.01,55.9,0.07609,6e-05,9.22187]
[1778462838094,35.24,81650.01,55.9,0.07609,6e-05,9.22187]
[1778462838102,35.24,81650.01,55.9,0.07609,6e-05,9.22187]
[1778462838187,35.24,81638.02,55.9,0.07534,6e-05,9.15098]
[1778462838550,35.24,81638.02,55.9,0.07534,6e-05,9.15098]
[1778462838561,35.24,81638.02,55.9,0.07534,6e-05,9.15098]
[1778462838995,35.24,81638.02,55.9,0.07534,6e-05,9.15098]
[1778462839008,35.24,81638.02,55.9,0.07534,6e-05,9.15098]
[1778462839441,35.24,81636.2,55.9,0.07523,6e-05,9.14031]
[1778462839448,35.24,81636.2,55.9,0.07523,6e-05,9.14031]
[1778462839860,35.24,81636.2,55.9,0.07523,6e-05,9.14031]
[1778462839870,35.24,81636.2,55.9,0.07523,6e-05,9.14031]
[1778462840291,35.24,81636.2,55.9,0.07523,6e-05,9.14031]
[1778462840299,35.24,81633.8,55.9,0.07508,6e-05,9.12627]
[1778462840721,35.24,81633.8,55.9,0.07508,6e-05,9.12627]
[1778462840727,35.24,81633.8,55.9,0.07508,6e-05,9.12627]
[1778462841163,35.24,81633.8,55.9,0.07508,6e-05,9.12627]
[1778462841171,35.24,81633.8,55.9,0.07508,6e-05,9.12627]
[1778462841618,35.24,81638.15,55.9,0.07535,6e-05,9.15198]
[1778462841626,35.24,81638.15,55.9,0.07535,6e-05,9.15198]
[1778462842057,35.24,81638.15,55.9,0.07535,6e-05,9.15198]
[1778462842064,35.24,81638.15,55.9,0.07535,6e-05,9.15198]
[1778462842504,35.24,81640.04,55.9,0.07547,6e-05,9.16318]
[1778462842512,35.24,81640.04,55.9,0.07547,6e-05,9.16318]
[1778462842924,35.24,81640.04,55.9,0.07547,6e-05,9.16318]
[1778462842931,35.24,81640.04,55.9,0.07547,6e-05,9.16318]
[1778462843363,35.24,81636.89,55.9,0.07527,6e-05,9.14463]
[1778462843370,35.24,81636.89,55.9,0.07527,6e-05,9.14463]
[1778462843793,35.24,81636.89,55.9,0.07527,6e-05,9.14463]
[1778462843801,35.24,81636.89,55.9,0.07527,6e-05,9.14463]
[1778462844234,35.24,81636.89,55.9,0.07527,6e-05,9.14463]
[1778462844241,35.24,81636.89,55.9,0.07527,6e-05,9.14463]
[1778462844658,35.24,81636.88,55.9,0.07527,6e-05,9.14463]
[1778462844667,35.24,81636.88,55.9,0.07527,6e-05,9.14463]
[1778462845115,35.24,81636.88,55.9,0.07527,6e-05,9.14463]
[1778462845123,35.24,81636.88,55.9,0.07527,6e-05,9.14463]
[1778462845567,35.25,81634.57,55.9,0.07513,6e-05,9.13107]
[1778462845574,35.25,81634.57,55.9,0.07513,6e-05,9.13107]
[1778462845985,35.25,81634.57,55.9,0.07513,6e-05,9.13107]
[1778462845993,35.25,81634.57,55.9,0.07513,6e-05,9.13107]
[1778462846399,35.25,81635.28,55.9,0.07518,6e-05,9.13532]
[1778462846406,35.25,81635.28,55.9,0.07518,6e-05,9.13532]
[1778462846873,35.25,81635.28,55.9,0.07518,6e-05,9.13532]
[1778462846880,35.25,81635.28,55.9,0.07518,6e-05,9.13532]
[1778462847310,35.25,81635.72,55.9,0.0752,6e-05,9.13798]
[1778462847318,35.25,81635.72,55.9,0.0752,6e-05,9.13798]
[1778462847724,35.25,81635.72,55.9,0.0752,6e-05,9.13798]
[1778462847732,35.25,81635.72,55.9,0.0752,6e-05,9.13798]
[1778462848132,35.25,81635.72,55.9,0.0752,6e-05,9.13798]
[1778462848141,35.25,81635.72,55.9,0.0752,6e-05,9.13798]
[1778462848580,35.25,81639.37,55.9,0.07543,6e-05,9.15955]
[1778462848588,35.25,81639.37,55.9,0.07543,6e-05,9.15955]
[1778462849008,35.25,81639.37,55.9,0.07543,6e-05,9.15955]
[1778462849016,35.25,81639.37,55.9,0.07543,6e-05,9.15955]
[1778462849434,35.25,81641.7,55.9,0.07558,6e-05,9.17332]
[1778462849442,35.25,81641.7,55.9,0.07558,6e-05,9.17332]
[1778462849921,35.25,81641.7,55.9,0.07558,6e-05,9.17332]
[1778462849928,35.25,81641.7,55.9,0.07558,6e-05,9.17332]
[1778462850395,35.25,81640.78,55.9,0.07552,6e-05,9.1679]
[1778462850403,35.25,81640.78,55.9,0.07552,6e-05,9.1679]
[1778462850806,35.25,81640.78,55.9,0.07552,6e-05,9.1679]
[1778462850813,35.25,81640.78,55.9,0.07552,6e-05,9.1679]
[1778462851218,35.25,81640.78,55.9,0.07552,6e-05,9.1679]
[1778462851229,35.25,81640.78,55.9,0.07552,6e-05,9.1679]
[1778462851644,35.25,81640.77,55.9,0.07552,6e-05,9.16785]
[1778462851652,35.25,81640.77,55.9,0.07552,6e-05,9.16785]
[1778462852070,35.25,81640.77,55.9,0.07552,6e-05,9.16785]
[1778462852077,35.25,81640.77,55.9,0.07552,6e-05,9.16785]
[1778462852485,35.25,81640.78,55.9,0.07549,6e-05,9.16358]
[1778462852492,35.25,81640.78,55.9,0.07549,6e-05,9.16358]
[1778462852902,35.25,81640.78,55.9,0.07549,6e-05,9.16358]
[1778462852910,35.25,81640.78,55.9,0.07549,6e-05,9.16358]
[1778462853353,35.25,81641.35,55.9,0.07553,6e-05,9.16696]
[1778462853360,35.25,81641.35,55.9,0.07553,6e-05,9.16696]
[1778462853813,35.25,81641.35,55.9,0.07553,6e-05,9.16696]
[1778462853820,35.25,81641.35,55.9,0.07553,6e-05,9.16696]
[1778462854279,35.25,81641.35,55.9,0.07553,6e-05,9.16696]
[1778462854286,35.25,81641.35,55.9,0.07553,6e-05,9.16696]
[1778462854705,35.25,81641.31,55.9,0.07552,6e-05,9.16673]
[1778462854713,35.25,81641.31,55.9,0.07552,6e-05,9.16673]
[1778462855122,35.25,81641.31,55.9,0.07552,6e-05,9.16673]
[1778462855129,35.25,81641.31,55.9,0.07552,6e-05,9.16673]
[1778462855537,35.25,81640.49,55.9,0.07547,6e-05,9.1619]
[1778462855544,35.25,81640.49,55.9,0.07547,6e-05,9.1619]
[1778462856017,35.25,81640.49,55.9,0.07547,6e-05,9.1619]
[1778462856025,35.25,81640.49,55.9,0.07547,6e-05,9.1619]
[1778462856455,35.24,81640.39,55.9,0.07546,6e-05,9.16089]
[1778462856462,35.24,81640.39,55.9,0.07546,6e-05,9.16089]
[1778462856912,35.24,81640.39,55.9,0.07546,6e-05,9.16089]
[1778462856920,35.24,81640.39,55.9,0.07546,6e-05,9.16089]
[1778462857328,35.24,81640.39,55.9,0.07546,6e-05,9.16048]
[1778462857336,35.24,81640.39,55.9,0.07546,6e-05,9.16048]
[1778462857764,35.24,81640.39,55.9,0.07546,6e-05,9.16048]
[1778462857771,35.24,81640.39,55.9,0.07546,6e-05,9.16048]
[1778462858205,35.24,81640.39,55.9,0.07546,6e-05,9.16048]
[1778462858212,35.24,81640.39,55.9,0.07546,6e-05,9.16048]
[1778462858657,35.24,81640.42,55.9,0.07545,6e-05,9.16024]
[1778462858666,35.24,81640.42,55.9,0.07545,6e-05,9.16024]
[1778462859133,35.24,81640.42,55.9,0.07545,6e-05,9.16024]
[1778462859140,35.24,81640.42,55.9,0.07545,6e-05,9.16024]
[1778462859314,35.24,81640.38,55.9,0.07545,6e-05,9.15958]
[1778462859323,35.24,81640.38,55.9,0.07545,6e-05,9.15958]
[1778462859678,35.24,81641.44,55.9,0.07551,6e-05,9.16584]
[1778462864712,35.24,81640.83,55.9,0.07545,6e-05,9.16026]
[1778462866053,35.24,81640.83,55.9,0.07545,6e-05,9.16026]
[1778462866139,35.24,81640.83,55.9,0.07545,6e-05,9.16026]
[1778462866152,35.24,81640.83,55.9,0.07544,6e-05,9.15948]
[1778462871761,35.24,81627.58,55.9,0.07462,6e-05,9.0817]
[1778462874365,35.24,81625.14,55.9,0.07447,6e-05,9.06769]
[1778462875463,35.24,81621.12,55.9,0.07423,6e-05,9.04426]
[1778462875854,35.24,81621.12,55.9,0.07423,6e-05,9.04426]
[1778462881831,35.24,81616.16,55.9,0.07394,6e-05,9.01718]
[1778462886866,35.25,81616.32,55.9,0.07397,6e-05,9.02008]
[1778462887344,35.25,81616.32,55.9,0.07397,6e-05,9.02008]
[1778462887873,35.25,81615.09,55.9,0.0739,6e-05,9.01273]
[1778462889508,35.25,81613.17,55.9,0.07378,6e-05,9.00149]
[1778462894966,35.25,81601.57,55.9,0.07306,6e-05,8.93338]
[1778462900417,35.25,81607.78,55.9,0.07344,6e-05,8.96949]
[1778462900420,35.25,81607.78,55.9,0.07344,6e-05,8.96949]
[1778462907024,35.24,81614.51,55.9,0.07385,6e-05,9.00821]
[1778462910854,35.24,81625.22,55.9,0.0745,6e-05,9.07046]
[1778462910874,35.24,81625.22,55.9,0.0745,6e-05,9.07046]
[1778462911039,35.24,81634.03,55.9,0.07502,6e-05,9.11778]
[1778462913644,35.24,81641.29,55.9,0.07548,6e-05,9.16093]
[1778462919134,35.24,81642.84,55.9,0.07558,6e-05,9.17053]
[1778462919235,35.24,81642.84,55.9,0.07558,6e-05,9.1706]
[1778462925142,35.24,81650.63,55.9,0.07604,6e-05,9.21397]
[1778462930177,35.23,81644.64,55.9,0.07564,6e-05,9.17616]
[1778462935213,35.23,81648.06,55.9,0.07583,6e-05,9.19415]
[1778462940248,35.23,81639.73,55.9,0.07528,6e-05,9.1427]
[1778462945283,35.22,81635.99,55.9,0.07503,6e-05,9.11878]
[1778462950409,35.22,81641.53,55.9,0.07535,6e-05,9.14957]
[1778462950410,35.22,81641.53,55.9,0.07535,6e-05,9.14957]
[1778462952784,35.22,81639.51,55.9,0.07522,6e-05,9.13685]
[1778462955175,35.22,81631.22,55.9,0.07469,6e-05,9.08729]
[1778462955967,35.22,81630.5,55.9,0.07464,6e-05,9.08276]
[1778462956230,35.22,81630.5,55.9,0.07464,6e-05,9.08276]
[1778462956906,35.22,81629.57,55.9,0.07458,6e-05,9.07683]
[1778462962402,35.21,81627.46,55.9,0.07443,6e-05,9.06213]
[1778462964473,35.21,81627.31,55.9,0.07441,6e-05,9.06048]
[1778462968038,35.21,81628.3,55.9,0.07447,6e-05,9.06592]
[1778462968595,35.21,81628.91,55.9,0.0745,6e-05,9.06912]
[1778462968684,35.21,81628.91,55.9,0.0745,6e-05,9.06912]
[1778462968766,35.21,81628.91,55.9,0.0745,6e-05,9.06912]
[1778462968987,35.21,81628.91,55.9,0.0745,6e-05,9.06912]
[1778462970919,35.21,81639.06,55.9,0.07513,6e-05,9.12875]
[1778462971742,35.21,81640.98,55.9,0.07521,6e-05,9.13517]
[1778462978234,35.2,81638.5,55.9,0.07504,6e-05,9.11905]
[1778462979013,35.2,81637.67,55.9,0.07498,6e-05,9.11362]
[1778462979017,35.2,81637.67,55.9,0.07498,6e-05,9.11362]
[1778462983350,35.2,81635.67,55.9,0.07485,6e-05,9.10111]
[1778462984100,35.2,81635.37,55.9,0.07483,6e-05,9.09886]
[1778462989592,35.2,81626.26,55.9,0.07424,6e-05,9.04317]
[1778462994627,35.19,81619.9,55.9,0.07383,6e-05,9.00426]
[1778462999662,35.19,81616.67,55.9,0.07362,6e-05,8.9841]
[1778463002685,35.19,81600.82,55.9,0.07264,6e-05,8.89089]
[1778463003502,35.19,81600.82,55.9,0.07264,6e-05,8.89089]
[1778463008287,35.19,81592.33,55.9,0.07212,6e-05,8.84112]
[1778463008393,35.19,81592.33,55.9,0.07212,6e-05,8.84112]
[1778463008431,35.19,81591.31,55.9,0.07206,6e-05,8.83515]
[1778463013767,35.19,81592.46,55.9,0.07211,6e-05,8.83998]
[1778463018803,35.18,81596.17,55.9,0.07231,6e-05,8.85963]
[1778463024483,35.18,81585.56,55.9,0.07165,6e-05,8.79618]
[1778463027322,35.18,81577.7,55.9,0.07117,6e-05,8.75011]
[1778463032118,35.18,81561.9,55.9,0.07018,6e-05,8.6533]
[1778463034028,35.18,81560.74,55.9,0.07011,6e-05,8.64664]
[1778463034039,35.18,81560.74,55.9,0.07011,6e-05,8.64664]
[1778463034369,35.18,81556.79,55.9,0.06987,6e-05,8.62376]
[1778463037936,35.17,81541.64,55.9,0.06896,6e-05,8.53558]
[1778463042971,35.17,81535.68,55.9,0.06859,6e-05,8.49956]
[1778463048011,35.17,81541.14,55.9,0.06889,6e-05,8.5288]
[1778463053042,35.15,81538.27,55.9,0.06863,6e-05,8.5037]
[1778463058077,35.15,81534.63,55.9,0.0684,6e-05,8.48076]
[1778463060782,35.14,81535.19,55.9,0.06842,6e-05,8.48321]
[1778463060786,35.14,81535.19,55.9,0.06842,6e-05,8.48321]
[1778463060794,35.14,81535.19,55.9,0.06842,6e-05,8.48321]
[1778463061675,35.14,81530.1,55.9,0.06812,6e-05,8.45428]
[1778463062472,35.14,81511.54,55.9,0.06704,6e-05,8.34856]
[1778463066137,35.14,81495.27,55.9,0.06611,6e-05,8.25667]
[1778463066533,35.14,81495.27,55.9,0.06611,6e-05,8.25667]
[1778463066534,35.14,81495.27,55.9,0.06611,6e-05,8.25667]
[1778463071601,35.14,81498.08,55.9,0.06627,6e-05,8.27229]
[1778463072680,35.14,81497.79,55.9,0.06625,6e-05,8.27062]
[1778463078221,35.14,81485.56,55.9,0.06556,6e-05,8.20241]
[1778463079136,35.14,81485.56,55.9,0.06556,6e-05,8.20241]
[1778463080688,35.14,81485.69,55.9,0.06557,6e-05,8.20329]
[1778463080712,35.14,81485.69,55.9,0.06557,6e-05,8.20329]
[1778463080738,35.14,81485.69,55.9,0.06557,6e-05,8.20329]
[1778463081242,35.14,81503.05,55.9,0.06656,6e-05,8.30132]
[1778463086277,35.14,81515.02,55.9,0.06724,6e-05,8.36799]
[1778463091312,35.14,81518.37,55.9,0.06739,6e-05,8.38175]
[1778463096347,35.14,81524.65,55.9,0.06775,6e-05,8.41632]
[1778463100730,35.14,81533.76,55.9,0.06826,6e-05,8.46683]
[1778463101382,35.14,81542.63,55.9,0.06878,6e-05,8.51747]
[1778463102321,35.14,81542.63,55.9,0.06878,6e-05,8.51747]
[1778463107424,35.14,81549.71,55.9,0.0692,6e-05,8.55807]
[1778463112466,35.14,81544.51,55.9,0.0689,6e-05,8.5284]
[1778463118508,35.14,81544.23,55.9,0.06888,6e-05,8.52708]
[1778463123544,35.14,81545.9,55.9,0.06898,6e-05,8.53679]
[1778463126410,35.14,81545.43,55.9,0.06896,6e-05,8.53417]
[1778463126566,35.14,81542.93,55.9,0.06881,6e-05,8.51993]
[1778463131604,35.13,81547.55,55.9,0.06906,6e-05,8.5442]
[1778463135373,35.13,81545.48,55.9,0.06893,6e-05,8.53143]
[1778463135378,35.13,81542.48,55.9,0.06874,6e-05,8.51342]
[1778463138571,35.13,81542.19,55.9,0.06873,6e-05,8.51182]
[1778463139459,35.12,81539.09,55.9,0.0685,6e-05,8.49032]
[1778463140660,35.12,81536.02,55.9,0.06832,6e-05,8.47285]
[1778463140864,35.12,81539.91,55.9,0.06855,6e-05,8.49462]
[1778463146512,35.12,81545.76,55.9,0.06889,6e-05,8.52814]
[1778463146552,35.12,81545.76,55.9,0.06889,6e-05,8.52814]
[1778463147716,35.12,81559.36,55.9,0.0697,6e-05,8.60601]
[1778463152751,35.12,81554.27,55.9,0.06936,6e-05,8.57219]
[1778463156779,35.12,81567.84,55.9,0.07016,6e-05,8.64995]
[1778463162067,35.12,81567.53,55.9,0.07014,6e-05,8.64765]
[1778463167856,35.12,81566.67,55.9,0.07008,6e-05,8.64201]
[1778463172891,35.12,81567.75,55.9,0.07014,6e-05,8.64773]
[1778463177926,35.12,81570.7,55.9,0.07031,6e-05,8.66409]
[1778463182961,35.12,81571.82,55.9,0.07037,6e-05,8.66982]
[1778463186989,35.12,81588.61,55.9,0.07137,6e-05,8.76616]
[1778463191017,35.11,81604.76,55.9,0.07233,6e-05,8.85874]
[1778463192011,35.11,81604.76,55.9,0.07233,6e-05,8.85874]
[1778463192080,35.11,81604.76,55.9,0.07233,6e-05,8.85874]
[1778463193108,35.11,81604.67,55.9,0.07232,6e-05,8.85779]
[1778463196805,35.11,81614.84,55.9,0.07292,6e-05,8.91521]
[1778463196925,35.11,81614.84,55.9,0.07292,6e-05,8.91521]
[1778463196967,35.11,81614.84,55.9,0.07292,6e-05,8.91521]
[1778463197196,35.11,81614.84,55.9,0.07292,6e-05,8.91521]
[1778463197297,35.11,81620.79,55.9,0.07329,6e-05,8.94954]
[1778463199549,35.11,81624.72,55.9,0.07353,6e-05,8.97259]
[1778463199685,35.11,81628.31,55.9,0.07375,6e-05,8.99358]
[1778463200388,35.11,81628.31,55.9,0.07375,6e-05,8.99358]
[1778463200402,35.11,81628.31,55.9,0.07375,6e-05,8.99358]
[1778463202311,35.11,81640.63,55.9,0.07451,6e-05,9.06602]
[1778463208141,35.11,81633.46,55.9,0.07405,6e-05,9.02267]
[1778463210078,35.11,81633.46,55.9,0.07405,6e-05,9.02267]
[1778463211322,35.11,81636.29,55.9,0.07423,6e-05,9.03897]
[1778463211410,35.11,81642.7,55.9,0.07459,6e-05,9.0723]
[1778463217204,35.11,81649.73,55.9,0.07504,6e-05,9.1149]
[1778463222462,35.11,81649.72,55.9,0.07505,6e-05,9.11523]
[1778463227762,35.11,81651.23,55.9,0.07516,6e-05,9.12587]
[1778463233317,35.11,81666.94,55.9,0.07616,6e-05,9.21973]
[1778463236519,35.11,81655.76,55.9,0.07545,6e-05,9.15344]
[1778463242539,35.11,81644.11,55.9,0.07473,6e-05,9.08548]
[1778463242568,35.11,81643.31,55.9,0.07469,6e-05,9.08101]
[1778463245744,35.11,81633.93,55.9,0.0741,6e-05,9.02527]
[1778463245778,35.11,81633.93,55.9,0.0741,6e-05,9.02527]
[1778463245877,35.11,81633.93,55.9,0.0741,6e-05,9.02527]
[1778463246412,35.11,81621.36,55.9,0.07331,6e-05,8.95101]
[1778463248460,35.11,81621.35,55.9,0.07331,6e-05,8.95062]
[1778463252742,35.11,81617.4,55.9,0.07305,6e-05,8.92598]
[1778463256133,35.11,81604.65,55.9,0.07227,6e-05,8.8509]
[1778463256133,35.11,81604.65,55.9,0.07227,6e-05,8.8509]
[1778463261515,35.11,81598.64,55.9,0.07189,6e-05,8.81507]
[1778463266551,35.11,81596.8,55.9,0.07177,6e-05,8.80391]
[1778463271587,35.11,81583.76,55.9,0.07095,6e-05,8.72357]
[1778463276626,35.11,81572.1,55.9,0.07026,6e-05,8.6567]
[1778463280241,35.11,81566.41,55.9,0.06992,6e-05,8.62437]
[1778463280654,35.11,81556.79,55.9,0.06935,6e-05,8.56937]
[1778463281372,35.11,81556.79,55.9,0.06935,6e-05,8.56937]
[1778463286698,35.11,81556.95,55.9,0.06937,6e-05,8.57059]
[1778463291763,35.11,81555.17,55.9,0.06926,6e-05,8.56064]
[1778463291817,35.11,81555.17,55.9,0.06926,6e-05,8.56064]
[1778463297775,35.11,81543.96,55.9,0.06861,6e-05,8.49727]
[1778463302810,35.11,81544.27,55.9,0.06864,6e-05,8.49978]
[1778463307845,35.11,81550.96,55.9,0.06904,6e-05,8.53853]
[1778463310873,35.11,81551.22,55.9,0.06905,6e-05,8.54017]
[1778463316908,35.11,81538.07,55.9,0.06829,6e-05,8.46585]
[1778463321944,35.12,81537.14,55.9,0.06825,6e-05,8.46145]
[1778463323947,35.12,81537.24,55.9,0.06825,6e-05,8.4622]
[1778463324160,35.12,81537.24,55.9,0.06825,6e-05,8.4622]
[1778463324184,35.12,81537.24,55.9,0.06825,6e-05,8.4622]
[1778463324285,35.12,81537.24,55.9,0.06825,6e-05,8.46237]
[1778463330000,35.11,81536.25,55.9,0.06815,6e-05,8.45251]
[1778463335037,35.1,81535.5,55.9,0.06804,6e-05,8.44049]
[1778463336253,35.1,81535.5,55.9,0.06804,6e-05,8.44049]
[1778463336265,35.1,81535.5,55.9,0.06804,6e-05,8.44049]
[1778463336335,35.1,81536.39,55.9,0.06809,6e-05,8.44526]
[1778463342516,35.1,81537.73,55.9,0.06817,6e-05,8.45326]
[1778463342573,35.1,81533.43,55.9,0.06793,6e-05,8.42919]
[1778463346115,35.1,81519.82,55.9,0.06713,6e-05,8.3514]
[1778463351153,35.1,81518.98,55.9,0.06707,6e-05,8.34578]
[1778463356160,35.1,81517.95,55.9,0.06701,6e-05,8.33962]
[1778463359209,35.1,81503.4,55.9,0.06617,6e-05,8.25682]
[1778463360210,35.1,81503.4,55.9,0.06617,6e-05,8.25682]
[1778463366341,35.1,81487.21,55.9,0.06525,6e-05,8.16646]
[1778463370234,35.1,81486.42,55.9,0.06521,6e-05,8.16252]
[1778463371470,35.1,81486.38,55.9,0.06521,6e-05,8.16243]
[1778463371496,35.1,81486.38,55.9,0.06521,6e-05,8.16243]
[1778463375360,35.1,81478.77,55.9,0.06479,6e-05,8.12067]
[1778463381395,35.1,81482.1,55.9,0.06499,6e-05,8.14052]
[1778463381429,35.1,81482.1,55.9,0.06499,6e-05,8.14052]
[1778463381725,35.1,81482.1,55.9,0.06499,6e-05,8.14052]
[1778463381745,35.1,81482.1,55.9,0.06499,6e-05,8.14052]
[1778463387411,35.1,81502.29,55.9,0.06614,6e-05,8.25412]
[1778463392446,35.1,81499.9,55.9,0.06597,6e-05,8.23653]
[1778463397481,35.1,81502.49,55.9,0.06612,6e-05,8.25119]
[1778463402516,35.1,81517.31,55.9,0.06697,6e-05,8.33439]
[1778463407551,35.1,81519.42,55.9,0.06708,6e-05,8.34562]
[1778463412586,35.1,81519.69,55.9,0.06709,6e-05,8.34639]
[1778463417621,35.1,81510.83,55.9,0.06658,6e-05,8.29599]
[1778463422656,35.1,81510.57,55.9,0.06656,6e-05,8.29414]
[1778463427691,35.1,81517.98,55.9,0.06698,6e-05,8.33529]
[1778463432726,35.1,81493.34,55.9,0.06557,6e-05,8.19645]
[1778463436195,35.1,81489.25,55.9,0.06534,6e-05,8.17389]
[1778463436196,35.1,81489.25,55.9,0.06534,6e-05,8.17389]
[1778463438250,35.1,81487.94,55.9,0.06527,6e-05,8.16682]
[1778463442957,35.1,81485.92,55.9,0.06516,6e-05,8.15609]
[1778463443727,35.1,81484.68,55.9,0.06509,6e-05,8.14933]
[1778463448838,35.1,81491.33,55.9,0.06547,6e-05,8.18708]
[1778463453873,35.1,81486.12,55.9,0.06515,6e-05,8.15451]
[1778463457468,35.1,81480.53,55.9,0.06485,6e-05,8.12398]
[1778463457626,35.1,81480.53,55.9,0.06485,6e-05,8.12398]
[1778463457902,35.1,81465.85,55.9,0.06403,6e-05,8.04277]
[1778463458878,35.1,81465.85,55.9,0.06403,6e-05,8.04277]
[1778463463944,35.11,81462.51,55.9,0.06387,6e-05,8.02657]
[1778463468979,35.11,81461.96,55.9,0.06385,6e-05,8.02536]
[1778463474014,35.11,81460.65,55.9,0.0638,6e-05,8.01998]
[1778463480439,35.12,81461.0,55.9,0.06383,6e-05,8.02337]
[1778463486099,35.12,81458.36,55.9,0.06372,6e-05,8.01173]
[1778463491133,35.13,81461.23,55.9,0.0639,6e-05,8.02937]
[1778463496168,35.13,81468.96,55.9,0.06434,6e-05,8.0737]
[1778463498757,35.13,81469.69,55.9,0.06439,6e-05,8.0783]
[1778463498810,35.13,81469.69,55.9,0.06439,6e-05,8.0783]
[1778463504224,35.13,81480.11,55.9,0.06498,6e-05,8.13732]
[1778463510081,35.13,81482.47,55.9,0.06513,6e-05,8.15142]
[1778463515303,35.14,81484.25,55.9,0.06521,6e-05,8.15828]
[1778463518030,35.14,81483.73,55.9,0.06518,6e-05,8.15557]
[1778463524371,35.14,81508.36,55.9,0.06659,6e-05,8.29423]
[1778463529406,35.14,81509.07,55.9,0.06663,6e-05,8.29812]
[1778463534035,35.14,81509.01,55.9,0.06662,6e-05,8.29771]
[1778463540483,35.14,81508.58,55.9,0.0666,6e-05,8.29506]
[1778463545582,35.14,81498.98,55.9,0.06605,6e-05,8.24113]
[1778463551567,35.14,81496.07,55.9,0.06589,6e-05,8.22522]
[1778463558616,35.14,81496.1,55.9,0.06589,6e-05,8.22591]
[1778463563651,35.14,81497.05,55.9,0.06595,6e-05,8.2316]
[1778463568686,35.14,81499.1,55.9,0.06607,6e-05,8.24326]
[1778463572220,35.14,81487.72,55.9,0.0654,6e-05,8.17561]
[1778463577749,35.14,81478.78,55.9,0.0649,6e-05,8.12689]
[1778463581099,35.14,81477.63,55.9,0.06484,6e-05,8.12096]
[1778463587356,35.15,81486.18,55.9,0.06534,6e-05,8.1701]
[1778463588643,35.15,81487.13,55.9,0.0654,6e-05,8.17557]
[1778463596884,35.15,81492.51,55.9,0.06571,6e-05,8.20679]
[1778463601919,35.15,81486.51,55.9,0.06538,6e-05,8.17403]
[1778463606954,35.15,81481.49,55.9,0.06511,6e-05,8.147]
[1778463611990,35.15,81476.15,55.9,0.06482,6e-05,8.11858]
[1778463617025,35.16,81471.2,55.9,0.06456,6e-05,8.09245]
[1778463621154,35.16,81468.12,55.9,0.06439,6e-05,8.0763]
[1778463622976,35.16,81464.93,55.9,0.06422,6e-05,8.05929]
[1778463623027,35.16,81464.93,55.9,0.06422,6e-05,8.05929]
[1778463624681,35.16,81458.98,55.9,0.0639,6e-05,8.02712]
[1778463624733,35.16,81458.98,55.9,0.0639,6e-05,8.02712]
[1778463625296,35.16,81457.36,55.9,0.06381,6e-05,8.01857]
[1778463627101,35.16,81457.06,55.9,0.0638,6e-05,8.0173]
[1778463627196,35.16,81457.06,55.9,0.0638,6e-05,8.0173]
[1778463628130,35.16,81454.19,55.9,0.06365,6e-05,8.00188]
[1778463633003,35.17,81454.29,55.9,0.06365,6e-05,8.00056]
[1778463634587,35.17,81453.25,55.9,0.0636,6e-05,7.99562]
[1778463636031,35.17,81454.34,55.9,0.06366,6e-05,8.00202]
[1778463636090,35.17,81454.34,55.9,0.06366,6e-05,8.00202]
[1778463638179,35.17,81473.96,55.9,0.06476,6e-05,8.11156]
[1778463643216,35.17,81478.12,55.9,0.06501,6e-05,8.13565]
[1778463647597,35.17,81487.27,55.9,0.06553,6e-05,8.18701]
[1778463650665,35.17,81488.09,55.9,0.06558,6e-05,8.19191]
[1778463656925,35.18,81482.83,55.9,0.06529,6e-05,8.16347]
[1778463659328,35.18,81497.21,55.9,0.06611,6e-05,8.2443]
[1778463665046,35.18,81500.73,55.9,0.06631,6e-05,8.26417]
[1778463669708,35.18,81504.3,55.9,0.06652,6e-05,8.2842]
[1778463670221,35.18,81504.3,55.9,0.06652,6e-05,8.2842]
[1778463675441,35.18,81509.03,55.9,0.06678,6e-05,8.31045]
[1778463676261,35.18,81509.03,55.9,0.06678,6e-05,8.31045]
[1778463681484,35.17,81520.92,55.9,0.06746,6e-05,8.37676]
[1778463686519,35.17,81513.63,55.9,0.06703,6e-05,8.33494]
[1778463691554,35.17,81517.97,55.9,0.06724,6e-05,8.35453]
[1778463696589,35.17,81513.26,55.9,0.06697,6e-05,8.32736]
[1778463697283,35.17,81513.26,55.9,0.06697,6e-05,8.32736]
[1778463702638,35.17,81523.17,55.9,0.06753,6e-05,8.38227]
[1778463707544,35.17,81528.13,55.9,0.06781,6e-05,8.40944]
[1778463707708,35.17,81528.13,55.9,0.06781,6e-05,8.40944]
[1778463707729,35.17,81528.13,55.9,0.06781,6e-05,8.40944]
[1778463707824,35.17,81528.13,55.9,0.06781,6e-05,8.40944]
[1778463708154,35.17,81539.23,55.9,0.06845,6e-05,8.4719]
[1778463712978,35.17,81541.32,55.9,0.06857,6e-05,8.48403]
[1778463712984,35.17,81541.98,55.9,0.06861,6e-05,8.48798]
[1778463719157,35.16,81541.46,55.9,0.06857,6e-05,8.48346]
[1778463719161,35.16,81541.46,55.9,0.06857,6e-05,8.48346]
[1778463719257,35.16,81541.63,55.9,0.06857,6e-05,8.48365]
[1778463722562,35.16,81535.79,55.9,0.06823,6e-05,8.4508]
[1778463722778,35.16,81532.69,55.9,0.06805,6e-05,8.43321]
[1778463726198,35.16,81529.94,55.9,0.06788,6e-05,8.41697]
[1778463726213,35.16,81529.94,55.9,0.06788,6e-05,8.41697]
[1778463726262,35.16,81525.65,55.9,0.06763,6e-05,8.3921]
[1778463727813,35.16,81541.51,55.9,0.06856,6e-05,8.48246]
[1778463732847,35.16,81543.98,55.9,0.0687,6e-05,8.49678]
[1778463733222,35.16,81543.98,55.9,0.0687,6e-05,8.49678]
[1778463734493,35.16,81549.66,55.9,0.06904,6e-05,8.52932]
[1778463734649,35.16,81549.66,55.9,0.06904,6e-05,8.52932]
[1778463739956,35.16,81540.63,55.9,0.06851,6e-05,8.47806]
[1778463741827,35.16,81540.99,55.9,0.06853,6e-05,8.48033]
[1778463741912,35.16,81536.69,55.9,0.06828,6e-05,8.45599]
[1778463746947,35.16,81532.01,55.9,0.06799,6e-05,8.4279]
[1778463751982,35.16,81534.85,55.9,0.06811,6e-05,8.43814]
[1778463757017,35.16,81537.23,55.9,0.06823,6e-05,8.44991]
[1778463762052,35.15,81537.49,55.9,0.06823,6e-05,8.44962]
[1778463767087,35.15,81538.69,55.9,0.06828,6e-05,8.45465]
[1778463770520,35.15,81539.03,55.9,0.06829,6e-05,8.45549]
[1778463773619,35.15,81538.59,55.9,0.06826,6e-05,8.45226]
[1778463774136,35.14,81544.79,55.9,0.06862,6e-05,8.4873]
[1778463778164,35.15,81557.01,55.9,0.06934,6e-05,8.55731]
[1778463783201,35.14,81552.3,55.9,0.06906,6e-05,8.53022]
[1778463783423,35.14,81552.3,55.9,0.06906,6e-05,8.53022]
[1778463784208,35.14,81550.2,55.9,0.06893,6e-05,8.51777]
[1778463790250,35.14,81540.3,55.9,0.06832,6e-05,8.45885]
[1778463790525,35.14,81540.3,55.9,0.06832,6e-05,8.45885]
[1778463790533,35.14,81540.3,55.9,0.06832,6e-05,8.45885]
[1778463791257,35.14,81546.89,55.9,0.06871,6e-05,8.4965]
[1778463796292,35.14,81545.2,55.9,0.06862,6e-05,8.48729]
[1778463801327,35.14,81543.4,55.9,0.06851,6e-05,8.47747]
[1778463802250,35.14,81543.4,55.9,0.06851,6e-05,8.47747]
[1778463803077,35.14,81542.71,55.9,0.06848,6e-05,8.47365]
[1778463803341,35.14,81541.68,55.9,0.06842,6e-05,8.46789]
[1778463807369,35.14,81528.94,55.9,0.06766,6e-05,8.39438]
[1778463809862,35.14,81528.28,55.9,0.06762,6e-05,8.39011]
[1778463810394,35.14,81528.26,55.9,0.06761,6e-05,8.38973]
[1778463815432,35.14,81531.67,55.9,0.06779,6e-05,8.40584]
[1778463820170,35.14,81534.71,55.9,0.06797,6e-05,8.42358]
[1778463820411,35.14,81536.66,55.9,0.06809,6e-05,8.43494]
[1778463826511,35.14,81527.59,55.9,0.06754,6e-05,8.38173]
[1778463831548,35.14,81528.77,55.9,0.0676,6e-05,8.38701]
[1778463836583,35.13,81536.76,55.9,0.06805,6e-05,8.4308]
[1778463841618,35.13,81526.54,55.9,0.06743,6e-05,8.37109]
[1778463842472,35.13,81526.54,55.9,0.06743,6e-05,8.37109]
[1778463847660,35.13,81530.87,55.9,0.06767,6e-05,8.3939]
[1778463848476,35.13,81530.87,55.9,0.06767,6e-05,8.3939]
[1778463854710,35.12,81533.03,55.9,0.06777,6e-05,8.40385]
[1778463855484,35.12,81533.03,55.9,0.06777,6e-05,8.40385]
[1778463860752,35.12,81530.45,55.9,0.0676,6e-05,8.38735]
[1778463865787,35.12,81528.09,55.9,0.06745,6e-05,8.37245]
[1778463870822,35.11,81525.59,55.9,0.06729,6e-05,8.35691]
[1778463876864,35.11,81525.88,55.9,0.06726,6e-05,8.35274]
[1778463882333,35.11,81516.53,55.9,0.06671,6e-05,8.29903]
[1778463883322,35.11,81516.22,55.9,0.06669,6e-05,8.2969]
[1778463884471,35.11,81489.88,55.9,0.06518,6e-05,8.14904]
[1778463889521,35.11,81478.27,55.9,0.06454,6e-05,8.08505]
[1778463896001,35.11,81475.76,55.9,0.06441,6e-05,8.07255]
[1778463901087,35.11,81476.63,55.9,0.06447,6e-05,8.0783]
[1778463902574,35.11,81464.88,55.9,0.06382,6e-05,8.01377]
[1778463903151,35.11,81464.88,55.9,0.06382,6e-05,8.01377]
[1778463912114,35.12,81465.03,55.9,0.06386,6e-05,8.01742]
[1778463917150,35.12,81464.97,55.9,0.06387,6e-05,8.01861]
[1778463919300,35.12,81454.25,55.9,0.06328,6e-05,7.95984]
[1778463923238,35.13,81445.48,55.9,0.06281,5e-05,7.91342]
[1778463924427,35.13,81445.21,55.9,0.0628,5e-05,7.9124]
[1778463925206,35.13,81431.46,55.9,0.06206,5e-05,7.83819]
[1778463927363,35.13,81430.42,55.9,0.06201,5e-05,7.8331]
[1778463927538,35.13,81430.29,55.9,0.06201,5e-05,7.83298]
[1778463927881,35.13,81430.29,55.9,0.06201,5e-05,7.83298]
[1778463927883,35.13,81430.29,55.9,0.06201,5e-05,7.83298]
[1778463928227,35.13,81405.64,55.9,0.06068,5e-05,7.69935]
[1778463931473,35.13,81401.09,55.9,0.06045,5e-05,7.67528]
[1778463931477,35.13,81401.09,55.9,0.06045,5e-05,7.67528]
[1778463931507,35.13,81400.55,55.9,0.06039,5e-05,7.66855]
[1778463933353,35.13,81400.88,55.9,0.06041,5e-05,7.67006]
[1778463939304,35.13,81397.01,55.9,0.06018,5e-05,7.64751]
[1778463943332,35.13,81384.25,55.9,0.0595,5e-05,7.57843]
[1778463948549,35.13,81394.41,55.9,0.06003,5e-05,7.63245]
[1778463951223,35.12,81398.34,55.9,0.06024,5e-05,7.65304]
[1778463951480,35.12,81406.15,55.9,0.06065,5e-05,7.69487]
[1778463952043,35.12,81406.15,55.9,0.06065,5e-05,7.69487]
[1778463952430,35.12,81410.84,55.9,0.0609,5e-05,7.72042]
[1778463954444,35.13,81425.77,55.9,0.06172,5e-05,7.80282]
[1778463958609,35.13,81426.91,55.9,0.06181,5e-05,7.81158]
[1778463964514,35.14,81420.45,55.9,0.0615,5e-05,7.78042]
[1778463969550,35.15,81420.23,55.9,0.06152,5e-05,7.78263]
[1778463974585,35.15,81419.0,55.9,0.06149,5e-05,7.77939]
[1778463979620,35.16,81414.18,55.9,0.06127,5e-05,7.75673]
[1778463980993,35.16,81414.18,55.9,0.06127,5e-05,7.75673]
[1778463981410,35.16,81412.27,55.9,0.06118,5e-05,7.74785]
[1778463988407,35.16,81404.44,55.9,0.06077,5e-05,7.70633]
[1778463989022,35.16,81404.75,55.9,0.06079,5e-05,7.7086]
[1778463989073,35.16,81405.75,55.9,0.06084,5e-05,7.714]
[1778463990882,35.16,81416.92,55.9,0.06145,5e-05,7.77459]
[1778463990984,35.17,81422.81,55.9,0.06177,5e-05,7.80724]
[1778463991852,35.17,81422.81,55.9,0.06177,5e-05,7.80724]
[1778463991891,35.17,81422.64,55.9,0.06173,5e-05,7.80226]
[1778463992633,35.17,81422.64,55.9,0.06173,5e-05,7.80226]
[1778463998450,35.17,81422.48,55.9,0.06176,5e-05,7.8046]
[1778464003790,35.18,81422.73,55.9,0.06181,5e-05,7.81041]
[1778464008847,35.18,81421.45,55.9,0.06177,5e-05,7.80603]
[1778464014868,35.19,81425.8,55.9,0.06205,5e-05,7.83396]
[1778464019903,35.2,81415.66,55.9,0.06153,5e-05,7.782]
[1778464020771,35.2,81415.66,55.9,0.06153,5e-05,7.782]
[1778464021531,35.2,81415.66,55.9,0.06153,5e-05,7.782]
[1778464022267,35.2,81414.08,55.9,0.06146,5e-05,7.77422]
[1778464022369,35.2,81411.58,55.9,0.06133,5e-05,7.7614]
[1778464023724,35.2,81410.23,55.9,0.06126,5e-05,7.7541]
[1778464023931,35.2,81411.84,55.9,0.06134,5e-05,7.76294]
[1778464028967,35.21,81416.38,55.9,0.06162,5e-05,7.79095]
[1778464034002,35.21,81415.98,55.9,0.06164,5e-05,7.79204]
[1778464039464,35.22,81416.31,55.9,0.06167,5e-05,7.79578]
[1778464044073,35.23,81429.63,55.9,0.06244,5e-05,7.87239]
[1778464047526,35.23,81441.64,55.9,0.06311,5e-05,7.93907]
[1778464047624,35.23,81442.18,55.9,0.06314,5e-05,7.9429]
[1778464048565,35.23,81442.18,55.9,0.06314,5e-05,7.9429]
[1778464048585,35.23,81441.95,55.9,0.06313,5e-05,7.94145]
[1778464051160,35.23,81453.9,55.9,0.06379,6e-05,8.00747]
[1778464057164,35.23,81456.3,55.9,0.06392,6e-05,8.01898]
[1778464060923,35.24,81463.35,55.9,0.06432,6e-05,8.05873]
[1778464064796,35.24,81475.55,55.9,0.06501,6e-05,8.12702]
[1778464066253,35.24,81463.42,55.9,0.06433,6e-05,8.06]
[1778464072269,35.24,81456.7,55.9,0.06398,6e-05,8.02487]
[1778464074274,35.24,81458.55,55.9,0.06409,6e-05,8.03534]
[1778464075748,35.24,81452.88,55.9,0.06378,6e-05,8.00464]
[1778464080194,35.24,81447.14,55.9,0.06347,6e-05,7.97437]
[1778464085600,35.25,81443.11,55.9,0.06327,5e-05,7.95412]
[1778464087153,35.25,81443.51,55.9,0.0633,6e-05,7.95707]
[1778464092411,35.25,81436.72,55.9,0.06295,5e-05,7.92248]
[1778464095447,35.26,81435.87,55.9,0.06292,5e-05,7.91868]
[1778464097511,35.26,81434.38,55.9,0.06284,5e-05,7.91139]
[1778464102854,35.26,81445.63,55.9,0.06349,6e-05,7.97545]
[1778464108523,35.27,81447.56,55.9,0.06361,6e-05,7.98793]
[1778464113558,35.27,81446.72,55.9,0.06355,6e-05,7.98084]
[1778464118213,35.27,81448.47,55.9,0.06366,6e-05,7.99173]
[1778464118275,35.27,81448.47,55.9,0.06366,6e-05,7.99173]
[1778464123628,35.27,81459.36,55.9,0.06428,6e-05,8.05314]
[1778464126030,35.27,81450.52,55.9,0.06379,6e-05,8.00491]
[1778464127170,35.28,81461.73,55.9,0.06442,6e-05,8.06695]
[1778464132691,35.28,81466.98,55.9,0.06472,6e-05,8.097]
[1778464133347,35.28,81466.98,55.9,0.06472,6e-05,8.097]
[1778464135414,35.28,81467.33,55.9,0.06475,6e-05,8.09927]
[1778464139871,35.28,81467.38,55.9,0.06476,6e-05,8.10042]
[1778464145782,35.28,81475.54,55.9,0.06522,6e-05,8.1464]
[1778464151382,35.28,81478.25,55.9,0.06538,6e-05,8.16192]
[1778464156958,35.28,81487.1,55.9,0.06588,6e-05,8.21146]
[1778464156961,35.28,81487.1,55.9,0.06588,6e-05,8.21146]
[1778464157021,35.28,81491.97,55.9,0.06616,6e-05,8.23867]
[1778464162219,35.29,81501.52,55.9,0.06672,6e-05,8.29384]
[1778464163403,35.29,81501.1,55.9,0.06671,6e-05,8.29225]
[1778464163775,35.29,81501.1,55.9,0.06671,6e-05,8.29225]
[1778464164602,35.29,81521.69,55.9,0.0679,6e-05,8.40865]
[1778464165376,35.29,81521.69,55.9,0.0679,6e-05,8.40865]
[1778464165637,35.29,81521.69,55.9,0.0679,6e-05,8.40865]
[1778464165798,35.29,81521.69,55.9,0.0679,6e-05,8.40865]
[1778464166691,35.29,81537.92,55.9,0.06885,6e-05,8.50081]
[1778464171967,35.29,81547.47,55.9,0.06938,6e-05,8.55105]
[1778464173631,35.29,81547.47,55.9,0.06938,6e-05,8.55105]
[1778464174513,35.29,81546.1,55.9,0.0693,6e-05,8.54321]
[1778464178549,35.29,81542.91,55.9,0.06911,6e-05,8.52506]
[1778464182889,35.29,81557.36,55.9,0.06996,6e-05,8.6072]
[1778464185799,35.29,81556.3,55.9,0.0699,6e-05,8.60096]
[1778464186503,35.29,81556.3,55.9,0.0699,6e-05,8.60096]
[1778464190672,35.29,81569.2,55.9,0.07066,6e-05,8.67428]
[1778464197144,35.28,81568.2,55.9,0.07058,6e-05,8.66718]
[1778464202179,35.28,81565.49,55.9,0.07041,6e-05,8.65098]
[1778464207353,35.28,81566.63,55.9,0.07048,6e-05,8.65709]
[1778464207443,35.28,81548.42,55.9,0.0694,6e-05,8.55273]
[1778464207875,35.28,81548.42,55.9,0.0694,6e-05,8.55273]
[1778464209276,35.28,81546.15,55.9,0.06926,6e-05,8.5398]
[1778464215478,35.28,81546.17,55.9,0.06927,6e-05,8.54025]
[1778464221312,35.28,81540.67,55.9,0.06895,6e-05,8.50961]
[1778464226534,35.28,81536.4,55.9,0.0687,6e-05,8.48563]
[1778464226545,35.28,81536.4,55.9,0.0687,6e-05,8.48563]
[1778464232389,35.29,81534.14,55.9,0.06855,6e-05,8.46954]
[1778464238431,35.29,81533.54,55.9,0.06852,6e-05,8.46678]
[1778464238921,35.29,81533.54,55.9,0.06852,6e-05,8.46678]
[1778464244473,35.29,81534.51,55.9,0.06859,6e-05,8.4729]
[1778464249509,35.29,81533.36,55.9,0.06852,6e-05,8.46677]
[1778464254547,35.29,81519.93,55.9,0.06775,6e-05,8.39131]
[1778464259581,35.29,81520.69,55.9,0.0678,6e-05,8.39647]
[1778464264553,35.29,81522.42,55.9,0.06791,6e-05,8.40686]
[1778464269669,35.29,81519.23,55.9,0.06773,6e-05,8.38968]
[1778464270163,35.29,81509.77,55.9,0.06719,6e-05,8.33659]
[1778464270661,35.29,81498.44,55.9,0.06653,6e-05,8.27281]
[1778464275696,35.29,81487.84,55.9,0.06593,6e-05,8.21328]
[1778464280732,35.29,81481.41,55.9,0.06556,6e-05,8.17749]
[1778464285767,35.29,81481.94,55.9,0.0656,6e-05,8.18077]
[1778464290804,35.3,81485.07,55.9,0.06578,6e-05,8.19858]
[1778464295844,35.3,81484.56,55.9,0.06572,6e-05,8.19193]
[1778464299179,35.3,81479.47,55.9,0.06544,6e-05,8.16392]
[1778464302892,35.3,81458.66,55.9,0.06428,6e-05,8.04947]
[1778464307927,35.3,81460.18,55.9,0.06438,6e-05,8.05929]
[1778464312963,35.3,81457.68,55.9,0.06426,6e-05,8.0468]
[1778464316893,35.3,81456.45,55.9,0.0642,6e-05,8.04084]
[1778464317219,35.3,81456.01,55.9,0.06417,6e-05,8.03868]
[1778464320431,35.31,81448.78,55.9,0.06378,6e-05,7.99989]
[1778464326053,35.31,81450.4,55.9,0.06389,6e-05,8.01056]
[1778464328188,35.31,81450.81,55.9,0.06392,6e-05,8.0131]
[1778464334325,35.31,81454.24,55.9,0.06412,6e-05,8.03329]
[1778464340154,35.32,81461.67,55.9,0.06455,6e-05,8.07591]
[1778464345189,35.32,81468.93,55.9,0.06496,6e-05,8.11672]
[1778464346077,35.32,81468.93,55.9,0.06496,6e-05,8.11672]
[1778464352240,35.32,81489.16,55.9,0.06608,6e-05,8.22523]
[1778464353829,35.32,81489.16,55.9,0.06608,6e-05,8.22523]
[1778464353928,35.32,81490.55,55.9,0.06616,6e-05,8.2329]
[1778464355882,35.32,81490.4,55.9,0.06615,6e-05,8.23206]
[1778464355927,35.32,81490.42,55.9,0.06616,6e-05,8.23307]
[1778464361303,35.32,81494.63,55.9,0.0664,6e-05,8.25644]
[1778464366338,35.32,81496.93,55.9,0.06652,6e-05,8.26899]
[1778464371373,35.32,81499.14,55.9,0.06664,6e-05,8.2809]
[1778464377415,35.32,81497.69,55.9,0.06656,6e-05,8.27219]
[1778464382450,35.32,81499.57,55.9,0.06666,6e-05,8.2823]
[1778464386820,35.32,81499.16,55.9,0.06663,6e-05,8.27964]
[1778464386839,35.31,81517.77,55.9,0.0677,6e-05,8.38406]
[1778464392520,35.32,81520.09,55.9,0.06785,6e-05,8.39839]
[1778464397882,35.32,81521.52,55.9,0.06794,6e-05,8.40723]
[1778464399956,35.32,81521.77,55.9,0.06796,6e-05,8.40898]
[1778464405612,35.32,81527.4,55.9,0.06829,6e-05,8.44163]
[1778464410647,35.32,81526.59,55.9,0.06825,6e-05,8.43749]
[1778464415682,35.32,81528.32,55.9,0.06832,6e-05,8.44346]
[1778464420717,35.32,81524.88,55.9,0.06813,6e-05,8.42443]
[1778464425753,35.32,81525.11,55.9,0.06815,6e-05,8.42614]
[1778464430788,35.32,81524.6,55.9,0.06812,6e-05,8.42376]
[1778464435823,35.33,81526.36,55.9,0.06823,6e-05,8.43421]
[1778464440858,35.33,81528.37,55.9,0.06835,6e-05,8.44602]
[1778464445893,35.33,81533.37,55.9,0.06865,6e-05,8.47453]
[1778464452942,35.33,81534.21,55.9,0.0687,6e-05,8.47945]
[1778464457977,35.33,81534.21,55.9,0.0687,6e-05,8.47956]
[1778464464029,35.33,81534.17,55.9,0.0687,6e-05,8.47947]
[1778464469064,35.33,81536.83,55.9,0.06885,6e-05,8.49464]
[1778464472023,35.33,81534.81,55.9,0.0687,6e-05,8.47894]
[1778464472088,35.33,81528.17,55.9,0.06832,6e-05,8.44137]
[1778464475109,35.33,81514.64,55.9,0.06752,6e-05,8.36402]
[1778464480144,35.32,81513.07,55.9,0.06742,6e-05,8.35383]
[1778464483739,35.32,81510.83,55.9,0.06728,6e-05,8.34041]
[1778464484172,35.32,81510.93,55.9,0.06728,6e-05,8.34072]
[1778464486135,35.32,81510.89,55.9,0.06728,6e-05,8.34073]
[1778464486187,35.32,81508.2,55.9,0.06713,6e-05,8.32585]
[1778464489208,35.32,81493.72,55.9,0.0663,6e-05,8.24424]
[1778464494243,35.32,81490.06,55.9,0.06609,6e-05,8.22356]
[1778464499278,35.32,81485.74,55.9,0.06584,6e-05,8.19953]
[1778464500217,35.32,81485.74,55.9,0.06584,6e-05,8.19953]
[1778464506007,35.32,81486.01,55.9,0.06586,6e-05,8.20128]
[1778464511362,35.32,81483.69,55.9,0.06573,6e-05,8.18882]
[1778464513376,35.32,81466.07,55.9,0.06474,6e-05,8.09137]
[1778464518797,35.32,81463.75,55.9,0.06462,6e-05,8.07957]
[1778464524453,35.33,81452.76,55.9,0.06403,6e-05,8.02092]
[1778464529489,35.33,81459.71,55.9,0.06444,6e-05,8.0608]
[1778464531402,35.33,81459.87,55.9,0.06442,6e-05,8.05806]
[1778464537546,35.33,81476.76,55.9,0.06538,6e-05,8.15249]
[1778464542581,35.34,81475.77,55.9,0.06533,6e-05,8.14755]
[1778464547616,35.34,81477.43,55.9,0.06543,6e-05,8.15731]
[1778464553658,35.34,81473.15,55.9,0.06519,6e-05,8.1343]
[1778464558693,35.34,81470.54,55.9,0.06505,6e-05,8.12052]
[1778464562330,35.34,81469.5,55.9,0.065,6e-05,8.11524]
[1778464566216,35.34,81459.58,55.9,0.06445,6e-05,8.06109]
[1778464571588,35.34,81456.46,55.9,0.06429,6e-05,8.04546]
[1778464579286,35.35,81454.72,55.9,0.06421,6e-05,8.03764]
[1778464580990,35.35,81454.24,55.9,0.06419,6e-05,8.03552]
[1778464586293,35.35,81455.32,55.9,0.06427,6e-05,8.04271]
[1778464587201,35.35,81454.5,55.9,0.06422,6e-05,8.03844]
[1778464593590,35.35,81454.06,55.9,0.06419,6e-05,8.03367]
[1778464596907,35.36,81472.09,55.9,0.0652,6e-05,8.13366]
[1778464602007,35.36,81470.94,55.9,0.06514,6e-05,8.12781]
[1778464607811,35.36,81471.37,55.9,0.06517,6e-05,8.13053]
[1778464607815,35.36,81471.37,55.9,0.06517,6e-05,8.13053]
[1778464607847,35.36,81471.37,55.9,0.06517,6e-05,8.13053]
[1778464613084,35.36,81481.29,55.9,0.06573,6e-05,8.18572]
[1778464618119,35.36,81481.19,55.9,0.06572,6e-05,8.18524]
[1778464623154,35.36,81488.05,55.9,0.06611,6e-05,8.22333]
[1778464628189,35.36,81486.61,55.9,0.06603,6e-05,8.21527]
[1778464634231,35.36,81486.7,55.9,0.06603,6e-05,8.21583]
[1778464640273,35.36,81478.94,55.9,0.0656,6e-05,8.17311]
[1778464645308,35.36,81478.58,55.9,0.06559,6e-05,8.17162]
[1778464645873,35.36,81478.58,55.9,0.06559,6e-05,8.17162]
[1778464646621,35.36,81469.57,55.9,0.06508,6e-05,8.1218]
[1778464648110,35.36,81463.6,55.9,0.06475,6e-05,8.08899]
[1778464648619,35.36,81461.63,55.9,0.06464,6e-05,8.07836]
[1778464654371,35.36,81450.03,55.9,0.06398,6e-05,8.01211]
[1778464659406,35.37,81449.66,55.9,0.06398,6e-05,8.01177]
[1778464663222,35.37,81448.29,55.9,0.06391,6e-05,8.00494]
[1778464663323,35.37,81448.29,55.9,0.06392,6e-05,8.00563]
[1778464668469,35.37,81448.08,55.9,0.06389,6e-05,8.00323]
[1778464674519,35.36,81448.6,55.9,0.06391,6e-05,8.00458]
[1778464679908,35.36,81454.25,55.9,0.06421,6e-05,8.03455]
[1778464679910,35.36,81454.44,55.9,0.06421,6e-05,8.03498]
[1778464686227,35.36,81459.59,55.9,0.06451,6e-05,8.06428]
[1778464691638,35.37,81458.21,55.9,0.06445,6e-05,8.0582]
[1778464696673,35.37,81453.27,55.9,0.06419,6e-05,8.03216]
[1778464701709,35.37,81454.78,55.9,0.06428,6e-05,8.04176]
[1778464706743,35.37,81459.15,55.9,0.06454,6e-05,8.06699]
[1778464711778,35.37,81465.29,55.9,0.06486,6e-05,8.09751]
[1778464716813,35.37,81474.79,55.9,0.0654,6e-05,8.15078]
[1778464721954,35.38,81472.98,55.9,0.0653,6e-05,8.14107]
[1778464722559,35.38,81474.04,55.9,0.06536,6e-05,8.14712]
[1778464726888,35.38,81475.51,55.9,0.06545,6e-05,8.15549]
[1778464731918,35.38,81474.56,55.9,0.0654,6e-05,8.15082]
[1778464736953,35.38,81480.27,55.9,0.06572,6e-05,8.18271]
[1778464741988,35.38,81480.7,55.9,0.06575,6e-05,8.18531]
[1778464743204,35.38,81480.7,55.9,0.06575,6e-05,8.18531]
[1778464743511,35.38,81480.47,55.9,0.06574,6e-05,8.18407]
[1778464749038,35.38,81489.01,55.9,0.06622,6e-05,8.23158]
[1778464751769,35.38,81487.71,55.9,0.06615,6e-05,8.22431]
[1778464757953,35.38,81487.19,55.9,0.06612,6e-05,8.22141]
[1778464763136,35.38,81490.59,55.9,0.06631,6e-05,8.24038]
[1778464766200,35.38,81491.19,55.9,0.06635,6e-05,8.24369]
[1778464767177,35.38,81490.28,55.9,0.06629,6e-05,8.23861]
[1778464773206,35.38,81505.36,55.9,0.06712,6e-05,8.31835]
[1778464773496,35.38,81505.36,55.9,0.06712,6e-05,8.31835]
[1778464780257,35.37,81513.93,55.9,0.0676,6e-05,8.36495]
[1778464785292,35.37,81507.81,55.9,0.06724,6e-05,8.32958]
[1778464791334,35.37,81505.61,55.9,0.0671,6e-05,8.31617]
[1778464793710,35.37,81503.38,55.9,0.06697,6e-05,8.30331]
[1778464793717,35.37,81503.38,55.9,0.06697,6e-05,8.30331]
[1778464794231,35.37,81503.38,55.9,0.06697,6e-05,8.30331]
[1778464795639,35.37,81494.73,55.9,0.06647,6e-05,8.25469]
[1778464798008,35.37,81494.12,55.9,0.06643,6e-05,8.25111]
[1778464798799,35.37,81494.69,55.9,0.06646,6e-05,8.25421]
[1778464800944,35.37,81495.51,55.9,0.06651,6e-05,8.25863]
[1778464801042,35.37,81495.51,55.9,0.06651,6e-05,8.25863]
[1778464806440,35.37,81501.33,55.9,0.06683,6e-05,8.29044]
[1778464811475,35.37,81512.51,55.9,0.06747,6e-05,8.3523]
[1778464816510,35.36,81500.47,55.9,0.06677,6e-05,8.28382]
[1778464817784,35.36,81498.91,55.9,0.06668,6e-05,8.27496]
[1778464818005,35.36,81498.91,55.9,0.06668,6e-05,8.27496]
[1778464820105,35.36,81493.36,55.9,0.06636,6e-05,8.2438]
[1778464821913,35.36,81495.95,55.9,0.0665,6e-05,8.25814]
[1778464827905,35.36,81502.52,55.9,0.06688,6e-05,8.29445]
[1778464827907,35.36,81502.52,55.9,0.06688,6e-05,8.29445]
[1778464834642,35.36,81495.93,55.9,0.06646,6e-05,8.25305]
[1778464838523,35.36,81495.21,55.9,0.06642,6e-05,8.24902]
[1778464840065,35.36,81492.49,55.9,0.06627,6e-05,8.23386]
[1778464842924,35.36,81493.29,55.9,0.06632,6e-05,8.23842]
[1778464848745,35.36,81490.35,55.9,0.06615,6e-05,8.22245]
[1778464851316,35.36,81490.61,55.9,0.06617,6e-05,8.22398]
[1778464853764,35.36,81492.47,55.9,0.06628,6e-05,8.2346]
[1778464854400,35.36,81492.47,55.9,0.06628,6e-05,8.2346]
[1778464860472,35.36,81494.53,55.9,0.0664,6e-05,8.24648]
[1778464869140,35.37,81492.79,55.9,0.0663,6e-05,8.23733]
[1778464874929,35.37,81492.34,55.9,0.06629,6e-05,8.23569]
[1778464879447,35.37,81486.95,55.9,0.06599,6e-05,8.20598]
[1778464881850,35.37,81487.05,55.9,0.06599,6e-05,8.20685]
[1778464881905,35.37,81487.05,55.9,0.06599,6e-05,8.20685]
[1778464885751,35.37,81484.7,55.9,0.06587,6e-05,8.19461]
[1778464887815,35.37,81484.94,55.9,0.06589,6e-05,8.19648]
[1778464891942,35.37,81483.79,55.9,0.0658,6e-05,8.18655]
[1778464897112,35.37,81482.87,55.9,0.06576,6e-05,8.18251]
[1778464905168,35.38,81480.96,55.9,0.06567,6e-05,8.17335]
[1778464910203,35.38,81481.1,55.9,0.06568,6e-05,8.17507]
[1778464915239,35.38,81487.92,55.9,0.06608,6e-05,8.21373]
[1778464920274,35.38,81484.03,55.9,0.06586,6e-05,8.1927]
[1778464921364,35.38,81484.03,55.9,0.06586,6e-05,8.1927]
[1778464921465,35.38,81481.72,55.9,0.06573,6e-05,8.18001]
[1778464922139,35.38,81481.72,55.9,0.06573,6e-05,8.18001]
[1778464922412,35.38,81463.36,55.9,0.0647,6e-05,8.07798]
[1778464927425,35.38,81457.1,55.9,0.06434,6e-05,8.04253]
[1778464929120,35.38,81457.28,55.9,0.06434,6e-05,8.04306]
[1778464931605,35.38,81456.93,55.9,0.06432,6e-05,8.04065]
[1778464932629,35.38,81456.92,55.9,0.06432,6e-05,8.04035]
[1778464932641,35.38,81456.92,55.9,0.06431,6e-05,8.04011]
[1778464934374,35.38,81473.83,55.9,0.06527,6e-05,8.13401]
[1778464939639,35.38,81484.8,55.9,0.06589,6e-05,8.19537]
[1778464940783,35.38,81486.02,55.9,0.06596,6e-05,8.20233]
[1778464940806,35.38,81486.02,55.9,0.06596,6e-05,8.20233]
[1778464941112,35.38,81486.02,55.9,0.06596,6e-05,8.20233]
[1778464941606,35.38,81486.02,55.9,0.06596,6e-05,8.20233]
[1778464947199,35.38,81494.75,55.9,0.06646,6e-05,8.25117]
[1778464952500,35.38,81503.9,55.9,0.06695,6e-05,8.29799]
[1778464957535,35.38,81511.2,55.9,0.06737,6e-05,8.33851]
[1778464962570,35.38,81515.0,55.9,0.06758,6e-05,8.35917]
[1778464967605,35.37,81526.68,55.9,0.06824,6e-05,8.42395]
[1778464972640,35.37,81538.24,55.9,0.0689,6e-05,8.48793]
[1778464977675,35.37,81534.35,55.9,0.06866,6e-05,8.4641]
[1778464982710,35.37,81530.11,55.9,0.06839,6e-05,8.43841]
[1778464987745,35.36,81537.06,55.9,0.06878,6e-05,8.4759]
[1778464992369,35.36,81537.21,55.9,0.06878,6e-05,8.4756]
[1778464992432,35.36,81537.21,55.9,0.06878,6e-05,8.4756]
[1778464997815,35.35,81544.38,55.9,0.06917,6e-05,8.51331]
[1778464999490,35.35,81544.38,55.9,0.06917,6e-05,8.51331]
[1778464999495,35.35,81544.38,55.9,0.06917,6e-05,8.51331]
[1778464999521,35.35,81544.62,55.9,0.06917,6e-05,8.51378]
[1778465000737,35.35,81544.62,55.9,0.06917,6e-05,8.51378]
[1778465000836,35.35,81547.48,55.9,0.06934,6e-05,8.53005]
[1778465003282,35.35,81540.68,55.9,0.06893,6e-05,8.49095]
[1778465003381,35.35,81540.3,55.9,0.0689,6e-05,8.48797]
[1778465008893,35.35,81542.82,55.9,0.06905,6e-05,8.50254]
[1778465010162,35.35,81542.82,55.9,0.06905,6e-05,8.50254]
[1778465010212,35.35,81533.16,55.9,0.06849,6e-05,8.44784]
[1778465016948,35.35,81523.62,55.9,0.06789,6e-05,8.38814]
[1778465019773,35.35,81522.95,55.9,0.06784,6e-05,8.38409]
[1778465019969,35.35,81524.16,55.9,0.06791,6e-05,8.39037]
[1778465020789,35.35,81524.16,55.9,0.06791,6e-05,8.39037]
[1778465020976,35.35,81525.83,55.9,0.06801,6e-05,8.4]
[1778465028026,35.34,81520.57,55.9,0.06768,6e-05,8.36808]
[1778465030897,35.34,81522.07,55.9,0.06776,6e-05,8.37599]
[1778465031047,35.34,81521.3,55.9,0.06771,6e-05,8.37137]
[1778465032144,35.34,81521.3,55.9,0.06771,6e-05,8.37137]
[1778465032181,35.34,81522.78,55.9,0.0678,6e-05,8.37992]
[1778465038096,35.34,81520.73,55.9,0.06767,6e-05,8.3672]
[1778465040125,35.34,81520.76,55.9,0.06767,6e-05,8.36711]
[1778465040135,35.34,81520.76,55.9,0.06767,6e-05,8.36711]
[1778465040167,35.34,81522.74,55.9,0.06778,6e-05,8.37799]
[1778465042127,35.34,81547.69,55.9,0.06924,6e-05,8.51916]
[1778465047171,35.34,81552.99,55.9,0.06955,6e-05,8.54925]
[1778465052498,35.34,81545.42,55.9,0.0691,6e-05,8.50609]
[1778465058245,35.34,81536.75,55.9,0.0686,6e-05,8.45736]
[1778465058933,35.34,81536.75,55.9,0.0686,6e-05,8.45736]
[1778465059252,35.34,81533.73,55.9,0.06842,6e-05,8.43987]
[1778465060995,35.34,81533.87,55.9,0.06842,6e-05,8.44029]
[1778465062273,35.34,81533.6,55.9,0.06841,6e-05,8.43898]
[1778465067308,35.34,81531.23,55.9,0.06828,6e-05,8.42613]
[1778465072088,35.34,81530.8,55.9,0.06823,6e-05,8.41995]
[1778465072343,35.34,81527.93,55.9,0.06805,6e-05,8.40339]
[1778465077378,35.34,81520.13,55.9,0.06759,6e-05,8.35803]
[1778465082413,35.33,81523.75,55.9,0.06778,6e-05,8.37708]
[1778465087448,35.33,81521.23,55.9,0.06762,6e-05,8.36138]
[1778465093616,35.33,81522.77,55.9,0.0677,6e-05,8.36922]
[1778465099532,35.32,81517.58,55.9,0.06738,6e-05,8.33753]
[1778465104627,35.32,81514.12,55.9,0.06717,6e-05,8.31712]
[1778465104628,35.32,81514.12,55.9,0.06717,6e-05,8.31712]
[1778465110609,35.32,81515.48,55.9,0.06723,6e-05,8.3231]
[1778465115644,35.32,81515.33,55.9,0.06721,6e-05,8.32108]
[1778465120679,35.32,81515.25,55.9,0.06719,6e-05,8.31946]
[1778465125714,35.31,81518.75,55.9,0.06738,6e-05,8.33794]
[1778465125904,35.31,81518.75,55.9,0.06738,6e-05,8.33794]
[1778465131287,35.31,81510.81,55.9,0.06691,6e-05,8.29207]
[1778465131756,35.31,81498.61,55.9,0.06618,6e-05,8.21943]
[1778465133064,35.31,81493.09,55.9,0.06586,6e-05,8.18858]
[1778465133910,35.31,81493.09,55.9,0.06586,6e-05,8.18858]
[1778465134300,35.31,81483.86,55.9,0.06534,6e-05,8.13725]
[1778465134363,35.31,81483.86,55.9,0.06534,6e-05,8.13725]
[1778465135949,35.31,81503.76,55.9,0.06647,6e-05,8.24814]
[1778465141836,35.31,81516.74,55.9,0.06721,6e-05,8.31986]
[1778465146928,35.31,81519.5,55.9,0.06735,6e-05,8.33429]
[1778465152344,35.31,81519.5,55.9,0.06735,6e-05,8.33407]
[1778465152399,35.31,81519.5,55.9,0.06735,6e-05,8.33407]
[1778465152913,35.3,81529.08,55.9,0.06789,6e-05,8.38694]
[1778465157948,35.31,81535.24,55.9,0.06826,6e-05,8.42245]
[1778465158938,35.31,81535.24,55.9,0.06826,6e-05,8.42245]
[1778465159652,35.3,81534.1,55.9,0.06819,6e-05,8.41578]
[1778465163358,35.3,81525.91,55.9,0.06771,6e-05,8.3689]
[1778465164858,35.3,81525.46,55.9,0.06768,6e-05,8.36582]
[1778465165929,35.3,81496.51,55.9,0.06601,6e-05,8.20335]
[1778465169050,35.3,81490.33,55.9,0.06566,6e-05,8.16908]
[1778465169193,35.3,81490.33,55.9,0.06566,6e-05,8.16908]
[1778465170237,35.3,81490.51,55.9,0.06567,6e-05,8.17008]
[1778465176075,35.3,81483.14,55.9,0.06527,6e-05,8.12989]
[1778465181110,35.31,81484.2,55.9,0.06533,6e-05,8.13646]
[1778465184223,35.31,81484.33,55.9,0.06534,6e-05,8.13745]
[1778465191181,35.31,81483.06,55.9,0.06525,6e-05,8.1274]
[1778465196216,35.31,81487.55,55.9,0.06551,6e-05,8.15301]
[1778465197499,35.31,81487.55,55.9,0.06551,6e-05,8.15301]
[1778465197504,35.31,81487.55,55.9,0.06551,6e-05,8.15301]
[1778465198979,35.31,81496.6,55.9,0.06603,6e-05,8.20365]
[1778465199029,35.31,81496.6,55.9,0.06603,6e-05,8.20365]
[1778465199462,35.31,81502.52,55.9,0.06637,6e-05,8.23738]
[1778465205279,35.32,81499.71,55.9,0.06624,6e-05,8.22425]
[1778465208311,35.32,81496.0,55.9,0.06604,6e-05,8.2046]
[1778465208396,35.32,81496.11,55.9,0.06605,6e-05,8.20575]
[1778465214984,35.32,81494.09,55.9,0.06595,6e-05,8.19532]
[1778465217364,35.32,81480.24,55.9,0.06517,6e-05,8.1187]
[1778465222399,35.32,81479.61,55.9,0.06514,6e-05,8.11616]
[1778465226092,35.32,81478.36,55.9,0.06508,6e-05,8.11007]
[1778465229105,35.33,81474.24,55.9,0.06485,6e-05,8.08793]
[1778465230166,35.33,81470.41,55.9,0.06464,6e-05,8.06701]
[1778465234483,35.33,81454.49,55.9,0.06377,6e-05,7.98092]
[1778465238678,35.33,81453.19,55.9,0.06371,6e-05,7.975]
[1778465238720,35.33,81453.19,55.9,0.06371,6e-05,7.975]
[1778465238767,35.33,81452.95,55.9,0.0637,6e-05,7.97408]
[1778465239518,35.33,81430.49,55.9,0.06247,5e-05,7.85128]
[1778465244553,35.33,81421.29,55.9,0.06197,5e-05,7.80167]
[1778465245187,35.33,81421.29,55.9,0.06197,5e-05,7.80167]
[1778465245913,35.33,81421.29,55.9,0.06197,5e-05,7.80167]
[1778465246007,35.33,81406.83,55.9,0.06119,5e-05,7.72367]
[1778465247574,35.33,81391.94,55.9,0.0604,5e-05,7.64423]
[1778465250675,35.33,81391.56,55.9,0.06039,5e-05,7.64283]
[1778465250939,35.33,81391.56,55.9,0.06039,5e-05,7.64283]
[1778465250985,35.33,81391.9,55.9,0.06041,5e-05,7.64496]
[1778465251449,35.33,81391.9,55.9,0.06041,5e-05,7.64496]
[1778465251736,35.33,81362.09,55.9,0.05881,5e-05,7.48214]
[1778465257852,35.33,81368.82,55.9,0.05917,5e-05,7.51786]
[1778465261574,35.33,81378.51,55.9,0.05967,5e-05,7.56906]
[1778465261679,35.33,81383.03,55.9,0.05991,5e-05,7.59299]
[1778465265392,35.34,81384.96,55.9,0.06002,5e-05,7.60425]
[1778465270742,35.34,81391.94,55.9,0.06041,5e-05,7.64328]
[1778465273591,35.34,81396.58,55.9,0.06066,5e-05,7.66862]
[1778465273763,35.34,81397.03,55.9,0.06068,5e-05,7.67125]
[1778465274257,35.34,81397.03,55.9,0.06068,5e-05,7.67125]
[1778465274274,35.34,81397.03,55.9,0.06068,5e-05,7.67125]
[1778465274770,35.34,81400.17,55.9,0.06085,5e-05,7.68832]
[1778465275416,35.34,81400.17,55.9,0.06085,5e-05,7.68832]
[1778465280812,35.34,81406.54,55.9,0.06121,5e-05,7.72357]
[1778465282868,35.34,81397.63,55.9,0.06073,5e-05,7.67585]
[1778465282919,35.34,81397.29,55.9,0.06071,5e-05,7.67427]
[1778465285847,35.34,81384.38,55.9,0.06002,5e-05,7.60452]
[1778465287083,35.34,81385.9,55.9,0.0601,5e-05,7.61247]
[1778465287861,35.34,81394.72,55.9,0.06057,5e-05,7.65996]
[1778465290882,35.34,81407.49,55.9,0.06126,5e-05,7.72916]
[1778465295918,35.34,81408.36,55.9,0.06132,5e-05,7.73459]
[1778465300953,35.35,81409.09,55.9,0.06136,5e-05,7.73912]
[1778465305988,35.35,81404.39,55.9,0.06112,5e-05,7.71476]
[1778465306822,35.35,81404.39,55.9,0.06112,5e-05,7.71476]
[1778465306996,35.35,81400.18,55.9,0.06089,5e-05,7.69234]
[1778465312032,35.35,81399.21,55.9,0.0608,5e-05,7.68185]
[1778465317067,35.34,81398.78,55.9,0.06077,5e-05,7.67833]
[1778465322102,35.34,81401.09,55.9,0.06088,5e-05,7.68957]
[1778465325089,35.34,81403.28,55.9,0.06099,5e-05,7.7011]
[1778465325246,35.34,81406.37,55.9,0.06115,5e-05,7.71717]
[1778465328145,35.34,81418.87,55.9,0.06183,5e-05,7.78513]
[1778465333180,35.34,81420.0,55.9,0.0619,5e-05,7.79178]
[1778465335539,35.34,81420.59,55.9,0.06193,5e-05,7.79506]
[1778465335663,35.34,81415.39,55.9,0.06165,5e-05,7.76714]
[1778465336205,35.34,81401.43,55.9,0.0609,5e-05,7.69195]
[1778465341243,35.34,81400.44,55.9,0.06084,5e-05,7.68529]
[1778465343655,35.34,81407.87,55.9,0.06123,5e-05,7.72497]
[1778465343664,35.34,81416.49,55.9,0.06169,5e-05,7.77075]
[1778465348573,35.34,81411.14,55.9,0.0614,5e-05,7.74237]
[1778465354334,35.34,81412.6,55.9,0.06149,5e-05,7.75144]
[1778465359369,35.34,81423.83,55.9,0.06211,5e-05,7.81278]
[1778465364404,35.34,81424.29,55.9,0.06213,5e-05,7.81553]
[1778465365425,35.34,81424.29,55.9,0.06213,5e-05,7.81553]
[1778465371453,35.34,81416.53,55.9,0.06169,5e-05,7.76994]
[1778465376611,35.34,81415.88,55.9,0.06166,5e-05,7.76691]
[1778465376676,35.35,81405.78,55.9,0.06112,5e-05,7.71258]
[1778465381869,35.34,81401.53,55.9,0.06088,5e-05,7.68886]
[1778465387759,35.34,81401.94,55.9,0.06089,5e-05,7.68973]
[1778465393607,35.34,81396.77,55.9,0.06059,5e-05,7.65983]
[1778465398643,35.33,81399.06,55.9,0.0607,5e-05,7.67104]
[1778465403663,35.33,81410.35,55.9,0.0613,5e-05,7.73056]
[1778465405474,35.33,81408.83,55.9,0.06121,5e-05,7.72175]
[1778465407152,35.33,81410.59,55.9,0.0613,5e-05,7.73114]
[1778465409596,35.33,81411.29,55.9,0.06134,5e-05,7.73511]
[1778465409746,35.33,81410.4,55.9,0.0613,5e-05,7.73051]
[1778465414759,35.33,81410.7,55.9,0.0613,5e-05,7.73076]
[1778465420801,35.33,81404.9,55.9,0.06097,5e-05,7.69786]
[1778465425836,35.32,81405.38,55.9,0.06098,5e-05,7.6992]
[1778465430871,35.32,81409.39,55.9,0.06118,5e-05,7.71935]
[1778465435906,35.32,81405.66,55.9,0.06094,5e-05,7.694]
[1778465440941,35.32,81410.0,55.9,0.06116,5e-05,7.7162]
[1778465445976,35.31,81412.91,55.9,0.06131,5e-05,7.73056]
[1778465446613,35.31,81412.91,55.9,0.06131,5e-05,7.73056]
[1778465446983,35.31,81421.15,55.9,0.06175,5e-05,7.77478]
[1778465452020,35.32,81425.41,55.9,0.06199,5e-05,7.79852]
[1778465458060,35.32,81425.71,55.9,0.06201,5e-05,7.80082]
[1778465463095,35.32,81428.91,55.9,0.06219,5e-05,7.81868]
[1778465464894,35.32,81434.96,55.9,0.06252,5e-05,7.85161]
[1778465465109,35.32,81436.03,55.9,0.06258,5e-05,7.85745]
[1778465468949,35.32,81435.1,55.9,0.06254,5e-05,7.85417]
[1778465469137,35.32,81434.52,55.9,0.06252,5e-05,7.8516]
[1778465474173,35.32,81434.68,55.9,0.06253,5e-05,7.85237]
[1778465479208,35.32,81434.65,55.9,0.06252,5e-05,7.85205]
[1778465484243,35.32,81434.75,55.9,0.06253,5e-05,7.85239]
[1778465490534,35.32,81435.63,55.9,0.06257,5e-05,7.85703]
[1778465496327,35.32,81435.04,55.9,0.0625,5e-05,7.84918]
[1778465499813,35.32,81435.01,55.9,0.0625,5e-05,7.84896]
[1778465505390,35.32,81438.77,55.9,0.0627,5e-05,7.86863]
[1778465510426,35.32,81438.74,55.9,0.06269,5e-05,7.86804]
[1778465515632,35.32,81438.41,55.9,0.06267,5e-05,7.86593]
[1778465521805,35.32,81441.38,55.9,0.06283,5e-05,7.88152]
[1778465523880,35.32,81452.9,55.9,0.06346,6e-05,7.94422]
[1778465523981,35.31,81448.2,55.9,0.0632,6e-05,7.91814]
[1778465529082,35.32,81446.07,55.9,0.06309,5e-05,7.90784]
[1778465529183,35.32,81446.11,55.9,0.06311,5e-05,7.90896]
[1778465532834,35.32,81447.79,55.9,0.06319,6e-05,7.91784]
[1778465532908,35.32,81447.06,55.9,0.06315,5e-05,7.91354]
[1778465533345,35.32,81447.06,55.9,0.06315,5e-05,7.91354]
[1778465533589,35.32,81446.94,55.9,0.06314,5e-05,7.91288]
[1778465534973,35.32,81446.94,55.9,0.06314,5e-05,7.91288]
[1778465535298,35.32,81446.94,55.9,0.06314,5e-05,7.91288]
[1778465534985,35.32,81446.65,55.9,0.06313,5e-05,7.91099]
[1778465536030,35.32,81446.65,55.9,0.06313,5e-05,7.91099]
[1778465536168,35.32,81441.42,55.9,0.06284,5e-05,7.88245]
[1778465537311,35.32,81441.42,55.9,0.06284,5e-05,7.88245]
[1778465536969,35.32,81415.84,55.9,0.06145,5e-05,7.74344]
[1778465537618,35.32,81411.27,55.9,0.0612,5e-05,7.7188]
[1778465541043,35.31,81397.2,55.9,0.06044,5e-05,7.64197]
[1778465546214,35.31,81390.64,55.9,0.06008,5e-05,7.60635]
[1778465547172,35.31,81389.91,55.9,0.06004,5e-05,7.60211]
[1778465547270,35.31,81389.33,55.9,0.06001,5e-05,7.59884]
[1778465552707,35.31,81389.05,55.9,0.06,5e-05,7.59807]
[1778465552833,35.31,81389.05,55.9,0.06,5e-05,7.59807]
[1778465560676,35.32,81401.35,55.9,0.06066,5e-05,7.66294]
[1778465561791,35.32,81414.32,55.9,0.06136,5e-05,7.73319]
[1778465566942,35.32,81412.3,55.9,0.06126,5e-05,7.72307]
[1778465566954,35.32,81412.3,55.9,0.06126,5e-05,7.72307]
[1778465572867,35.32,81405.86,55.9,0.06092,5e-05,7.68991]
[1778465578391,35.33,81410.13,55.9,0.06116,5e-05,7.71375]
[1778465579916,35.33,81427.37,55.9,0.0621,5e-05,7.80741]
[1778465584951,35.33,81427.52,55.9,0.06211,5e-05,7.8085]
[1778465589986,35.33,81427.16,55.9,0.06209,5e-05,7.80679]
[1778465595021,35.33,81429.45,55.9,0.06222,5e-05,7.81939]
[1778465600056,35.33,81434.71,55.9,0.06251,5e-05,7.84798]
[1778465603435,35.33,81434.75,55.9,0.06251,5e-05,7.8481]
[1778465604084,35.33,81440.75,55.9,0.06284,5e-05,7.88132]
[1778465609119,35.33,81447.41,55.9,0.06323,6e-05,7.92]
[1778465614000,35.34,81441.97,55.9,0.06292,5e-05,7.88792]
[1778465614154,35.34,81441.93,55.9,0.06292,5e-05,7.88819]
[1778465619190,35.34,81434.72,55.9,0.06252,5e-05,7.84856]
[1778465619537,35.34,81434.72,55.9,0.06252,5e-05,7.84856]
[1778465620197,35.34,81434.61,55.9,0.06252,5e-05,7.84851]
[1778465620429,35.34,81434.61,55.9,0.06252,5e-05,7.84851]
[1778465621204,35.34,81434.17,55.9,0.0625,5e-05,7.84607]
[1778465624225,35.34,81415.52,55.9,0.06149,5e-05,7.74511]
[1778465629300,35.34,81411.54,55.9,0.06128,5e-05,7.72425]
[1778465635303,35.34,81397.72,55.9,0.06055,5e-05,7.65138]
[1778465636589,35.34,81392.81,55.9,0.0603,5e-05,7.62542]
[1778465642352,35.35,81387.93,55.9,0.06006,5e-05,7.60159]
[1778465646718,35.35,81379.5,55.9,0.05963,5e-05,7.55812]
[1778465647387,35.35,81366.46,55.9,0.05895,5e-05,7.48887]
[1778465652422,35.35,81361.63,55.9,0.0587,5e-05,7.46351]
[1778465657270,35.35,81368.18,55.9,0.05904,5e-05,7.49822]
[1778465657276,35.35,81368.18,55.9,0.05904,5e-05,7.49822]
[1778465657424,35.35,81368.18,55.9,0.05904,5e-05,7.49822]
[1778465657457,35.35,81373.89,55.9,0.05934,5e-05,7.52846]
[1778465662492,35.35,81378.75,55.9,0.05961,5e-05,7.55638]
[1778465667527,35.36,81381.42,55.9,0.05977,5e-05,7.57257]
[1778465668772,35.36,81381.42,55.9,0.05977,5e-05,7.57257]
[1778465668828,35.36,81381.68,55.9,0.05979,5e-05,7.57434]
[1778465674576,35.36,81382.2,55.9,0.05979,5e-05,7.57275]
[1778465679612,35.36,81379.93,55.9,0.05966,5e-05,7.56001]
[1778465684648,35.36,81380.79,55.9,0.0597,5e-05,7.56394]
[1778465689683,35.35,81384.18,55.9,0.05987,5e-05,7.5813]
[1778465694718,35.35,81393.42,55.9,0.06035,5e-05,7.62968]
[1778465699753,35.35,81392.75,55.9,0.06031,5e-05,7.62508]
[1778465702513,35.35,81370.87,55.9,0.05915,5e-05,7.50832]
[1778465708428,35.35,81366.52,55.9,0.05892,5e-05,7.48525]
[1778465712846,35.35,81352.35,55.9,0.05819,5e-05,7.41078]
[1778465717881,35.35,81346.97,55.9,0.05792,5e-05,7.38326]
[1778465722494,35.35,81341.29,55.9,0.05763,5e-05,7.35405]
[1778465722669,35.35,81328.81,55.9,0.057,5e-05,7.28934]
[1778465722792,35.35,81328.81,55.9,0.057,5e-05,7.28934]
[1778465722814,35.35,81328.81,55.9,0.057,5e-05,7.28934]
[1778465722922,35.35,81328.81,55.9,0.057,5e-05,7.28934]
[1778465723501,35.35,81308.2,55.9,0.05596,5e-05,7.18287]
[1778465723748,35.35,81308.2,55.9,0.05596,5e-05,7.18287]
[1778465726488,35.36,81293.08,55.9,0.05522,5e-05,7.10621]
[1778465728679,35.36,81295.56,55.9,0.05536,5e-05,7.12017]
[1778465730752,35.36,81298.59,55.9,0.05552,5e-05,7.13692]
[1778465734392,35.37,81299.15,55.9,0.05554,5e-05,7.13812]
[1778465734911,35.37,81296.07,55.9,0.05539,5e-05,7.12287]
[1778465735501,35.37,81283.19,55.9,0.05476,5e-05,7.05754]
[1778465735714,35.37,81283.19,55.9,0.05476,5e-05,7.05754]
[1778465735825,35.37,81283.19,55.9,0.05476,5e-05,7.05754]
[1778465736170,35.37,81283.19,55.9,0.05476,5e-05,7.05754]
[1778465736415,35.37,81238.64,55.9,0.0526,5e-05,6.83242]
[1778465736740,35.37,81238.64,55.9,0.0526,5e-05,6.83242]
[1778465737415,35.37,81225.43,55.9,0.05199,5e-05,6.7676]
[1778465740941,35.38,81215.66,55.9,0.05156,5e-05,6.72258]
[1778465741187,35.38,81215.66,55.9,0.05156,5e-05,6.72258]
[1778465741256,35.38,81211.05,55.9,0.05135,5e-05,6.70099]
[1778465743063,35.38,81203.68,55.9,0.05102,5e-05,6.66534]
[1778465743500,35.38,81197.79,55.9,0.05075,5e-05,6.63713]
[1778465743879,35.38,81197.79,55.9,0.05075,5e-05,6.63713]
[1778465744069,35.38,81188.3,55.9,0.05031,5e-05,6.59078]
[1778465746637,35.42,81191.57,55.9,0.05063,5e-05,6.62388]
[1778465747268,35.42,81191.57,55.9,0.05063,5e-05,6.62388]
[1778465747277,35.42,81191.57,55.9,0.05063,5e-05,6.62388]
[1778465747329,35.42,81189.67,55.9,0.05054,5e-05,6.61475]
[1778465747833,35.42,81189.67,55.9,0.05054,5e-05,6.61475]
[1778465749992,35.42,81185.42,55.9,0.05036,5e-05,6.59545]
[1778465751016,35.42,81185.66,55.9,0.05038,5e-05,6.5974]
[1778465751119,35.42,81186.56,55.9,0.05043,5e-05,6.60256]
[1778465753133,35.45,81204.63,55.9,0.05141,5e-05,6.70658]
[1778465758273,35.46,81208.7,55.9,0.05165,5e-05,6.73155]
[1778465758347,35.46,81208.7,55.9,0.05165,5e-05,6.73155]
[1778465764210,35.48,81214.87,55.9,0.05202,5e-05,6.77008]
[1778465769246,35.49,81216.4,55.9,0.05214,5e-05,6.7832]
[1778465774287,35.5,81229.31,55.9,0.05281,5e-05,6.85282]
[1778465779322,35.51,81215.31,55.9,0.05219,5e-05,6.78805]
[1778465779701,35.51,81215.31,55.9,0.05219,5e-05,6.78805]
[1778465785002,35.52,81212.98,55.9,0.05213,5e-05,6.78185]
[1778465790405,35.53,81211.91,55.9,0.05215,5e-05,6.78313]
[1778465792419,35.53,81226.45,55.9,0.05283,5e-05,6.85377]
[1778465797454,35.54,81232.39,55.9,0.05316,5e-05,6.8882]
[1778465799468,35.55,81219.16,55.9,0.05255,5e-05,6.82403]
[1778465803496,35.56,81233.03,55.9,0.05325,5e-05,6.89733]
[1778465808531,35.56,81234.89,55.9,0.05338,5e-05,6.91089]
[1778465813566,35.57,81250.61,55.9,0.05418,5e-05,6.99399]
[1778465818601,35.58,81243.53,55.9,0.05387,5e-05,6.96189]
[1778465823637,35.59,81245.01,55.9,0.05398,5e-05,6.97302]
[1778465828672,35.59,81254.56,55.9,0.05448,5e-05,7.02472]
[1778465834339,35.6,81256.99,55.9,0.05462,5e-05,7.0396]
[1778465839739,35.6,81256.8,55.9,0.05465,5e-05,7.0424]
[1778465845572,35.61,81263.47,55.9,0.055,5e-05,7.07928]
[1778465848814,35.62,81282.61,55.9,0.05597,5e-05,7.17943]
[1778465852552,35.62,81283.66,55.9,0.05603,5e-05,7.18558]
[1778465852588,35.62,81267.46,55.9,0.05521,5e-05,7.09977]
[1778465853259,35.62,81244.44,55.9,0.0541,5e-05,6.98393]
[1778465854629,35.62,81244.44,55.9,0.0541,5e-05,6.98393]
[1778465855627,35.62,81243.07,55.9,0.05404,5e-05,6.9779]
[1778465860898,35.62,81246.65,55.9,0.05422,5e-05,6.99679]
[1778465865935,35.62,81246.64,55.9,0.05422,5e-05,6.99726]
[1778465867301,35.62,81246.64,55.9,0.05422,5e-05,6.99726]
[1778465867312,35.62,81246.64,55.9,0.05422,5e-05,6.99726]
[1778465867346,35.62,81246.9,55.9,0.05424,5e-05,6.99877]
[1778465871975,35.63,81262.53,55.9,0.05502,5e-05,7.08015]
[1778465877010,35.63,81262.23,55.9,0.05503,5e-05,7.08115]
[1778465882050,35.64,81264.84,55.9,0.05519,5e-05,7.09682]
[1778465887085,35.64,81262.14,55.9,0.05508,5e-05,7.08553]
[1778465892120,35.65,81267.59,55.9,0.05537,5e-05,7.11563]
[1778465897156,35.65,81269.84,55.9,0.05551,5e-05,7.12975]
[1778465902190,35.66,81275.63,55.9,0.05581,5e-05,7.16122]
[1778465907225,35.66,81281.08,55.9,0.0561,5e-05,7.19096]
[1778465912260,35.66,81285.98,55.9,0.05633,5e-05,7.21362]
[1778465914538,35.66,81264.44,55.9,0.05527,5e-05,7.10421]
[1778465920316,35.67,81261.54,55.9,0.05516,5e-05,7.09242]
[1778465925351,35.67,81267.55,55.9,0.05548,5e-05,7.12535]
[1778465925837,35.67,81267.55,55.9,0.05548,5e-05,7.12535]
[1778465931393,35.68,81264.98,55.9,0.05538,5e-05,7.11499]
[1778465936428,35.68,81267.05,55.9,0.0555,5e-05,7.12779]
[1778465937356,35.68,81267.05,55.9,0.0555,5e-05,7.12779]
[1778465942473,35.69,81252.5,55.9,0.05481,5e-05,7.05663]
[1778465947508,35.7,81252.47,55.9,0.05484,5e-05,7.05915]
[1778465952543,35.7,81259.84,55.9,0.05522,5e-05,7.09906]
[1778465957578,35.7,81266.81,55.9,0.05559,5e-05,7.13666]
[1778465963620,35.71,81267.37,55.9,0.05564,5e-05,7.14191]
[1778465968655,35.71,81269.03,55.9,0.05574,5e-05,7.15236]
[1778465970470,35.71,81269.03,55.9,0.05574,5e-05,7.15275]
[1778465970780,35.71,81287.86,55.9,0.05668,5e-05,7.24914]
[1778465975721,35.72,81289.49,55.9,0.05675,5e-05,7.25476]
[1778465976386,35.72,81289.45,55.9,0.05675,5e-05,7.25478]
[1778465977294,35.72,81289.22,55.9,0.05674,5e-05,7.25381]
[1778465977989,35.72,81288.68,55.9,0.05671,5e-05,7.25126]
[1778465983771,35.72,81288.86,55.9,0.05673,5e-05,7.25329]
[1778465988906,35.72,81276.61,55.9,0.05614,5e-05,7.19216]
[1778465994950,35.73,81276.66,55.9,0.05616,5e-05,7.19433]
[1778465996981,35.73,81276.66,55.9,0.05616,5e-05,7.19433]
[1778466003007,35.73,81272.82,55.9,0.05599,5e-05,7.17729]
[1778466008043,35.73,81268.36,55.9,0.05579,5e-05,7.15627]
[1778466013078,35.74,81267.81,55.9,0.05578,5e-05,7.15534]
[1778466014051,35.74,81267.81,55.9,0.05578,5e-05,7.15534]
[1778466019120,35.74,81268.0,55.9,0.05581,5e-05,7.15852]
[1778466024155,35.75,81267.85,55.9,0.05582,5e-05,7.15954]
[1778466029191,35.75,81267.48,55.9,0.05582,5e-05,7.15941]
[1778466033413,35.75,81267.64,55.9,0.05581,5e-05,7.1573]
[1778466033785,35.75,81267.64,55.9,0.05581,5e-05,7.1573]
[1778466033912,35.75,81267.64,55.9,0.05581,5e-05,7.1573]
[1778466033839,35.75,81267.64,55.9,0.05582,5e-05,7.158]
[1778466033970,35.75,81267.64,55.9,0.05582,5e-05,7.158]
[1778466034321,35.75,81267.64,55.9,0.05582,5e-05,7.158]
[1778466034481,35.75,81267.64,55.9,0.05582,5e-05,7.158]
[1778466034573,35.75,81267.64,55.9,0.05582,5e-05,7.158]
[1778466034771,35.75,81267.64,55.9,0.05582,5e-05,7.158]
[1778466034925,35.75,81267.64,55.9,0.05582,5e-05,7.158]
[1778466034896,35.75,81228.22,55.9,0.05389,5e-05,6.95881]
[1778466035494,35.75,81207.67,55.9,0.05291,5e-05,6.85603]
[1778466038292,35.75,81205.58,55.9,0.05281,5e-05,6.84588]
[1778466038882,35.75,81205.58,55.9,0.05281,5e-05,6.84588]
[1778466038491,35.75,81202.13,55.9,0.05265,5e-05,6.82919]
[1778466039695,35.75,81211.6,55.9,0.05311,5e-05,6.87652]
[1778466045305,35.76,81218.74,55.9,0.05346,5e-05,6.91327]
[1778466047172,35.76,81219.37,55.9,0.05349,5e-05,6.91662]
[1778466047319,35.76,81226.49,55.9,0.05383,5e-05,6.95242]
[1778466052354,35.76,81238.83,55.9,0.05446,5e-05,7.01783]
[1778466057396,35.77,81229.7,55.9,0.05406,5e-05,6.97561]
[1778466063439,35.78,81229.86,55.9,0.0541,5e-05,6.98008]
[1778466068473,35.78,81232.81,55.9,0.05427,5e-05,6.99725]
[1778466073508,35.79,81233.58,55.9,0.05434,5e-05,7.00446]
[1778466078543,35.79,81238.43,55.9,0.0546,5e-05,7.0314]
[1778466083579,35.8,81241.94,55.9,0.05479,5e-05,7.05151]
[1778466088613,35.8,81240.35,55.9,0.05474,5e-05,7.04583]
[1778466093648,35.81,81239.96,55.9,0.05471,5e-05,7.0423]
[1778466098683,35.81,81239.87,55.9,0.05473,5e-05,7.04422]
[1778466103718,35.82,81231.84,55.9,0.05437,5e-05,7.00621]
[1778466104095,35.82,81231.84,55.9,0.05437,5e-05,7.00621]
[1778466104152,35.82,81231.84,55.9,0.05437,5e-05,7.00621]
[1778466104269,35.82,81231.84,55.9,0.05437,5e-05,7.00621]
[1778466105013,35.82,81231.84,55.9,0.05437,5e-05,7.00621]
[1778466104729,35.82,81211.65,55.9,0.05339,5e-05,6.90461]
[1778466109764,35.81,81211.21,55.9,0.05335,5e-05,6.90011]
[1778466113513,35.81,81214.61,55.9,0.05349,5e-05,6.91565]
[1778466118000,35.81,81212.98,55.9,0.0534,5e-05,6.90558]
[1778466118050,35.8,81214.45,55.9,0.05346,5e-05,6.91244]
[1778466122857,35.81,81228.55,55.9,0.05415,5e-05,6.98349]
[1778466124026,35.81,81228.55,55.9,0.05415,5e-05,6.98349]
[1778466124871,35.8,81228.95,55.9,0.05416,5e-05,6.98499]
[1778466129907,35.8,81229.99,55.9,0.05418,5e-05,6.98736]
[1778466134942,35.79,81232.44,55.9,0.05427,5e-05,6.99688]
[1778466138761,35.79,81238.49,55.9,0.05455,5e-05,7.02552]
[1778466138970,35.79,81237.84,55.9,0.05451,5e-05,7.02163]
[1778466144009,35.79,81236.99,55.9,0.05447,5e-05,7.01748]
[1778466147568,35.79,81237.23,55.9,0.05449,5e-05,7.01876]
[1778466148042,35.79,81225.49,55.9,0.05392,5e-05,6.95986]
[1778466153077,35.78,81224.28,55.9,0.05381,5e-05,6.94758]
[1778466154081,35.78,81224.28,55.9,0.05381,5e-05,6.94758]
[1778466154095,35.78,81226.98,55.9,0.05393,5e-05,6.96059]
[1778466157267,35.78,81224.67,55.9,0.05383,5e-05,6.94929]
[1778466157366,35.78,81223.95,55.9,0.05379,5e-05,6.94584]
[1778466163158,35.78,81221.59,55.9,0.05365,5e-05,6.93127]
[1778466168193,35.77,81220.92,55.9,0.0536,5e-05,6.92565]
[1778466173228,35.77,81208.65,55.9,0.05299,5e-05,6.86256]
[1778466176249,35.77,81191.48,55.9,0.05217,5e-05,6.77666]
[1778466181586,35.77,81186.57,55.9,0.05193,5e-05,6.7516]
[1778466184550,35.77,81164.11,55.9,0.05089,5e-05,6.64162]
[1778466188444,35.77,81153.91,55.9,0.05044,5e-05,6.59369]
[1778466188507,35.77,81137.27,55.9,0.04969,5e-05,6.5142]
[1778466194379,35.78,81154.65,55.9,0.05051,5e-05,6.60135]
[1778466199068,35.78,81166.03,55.9,0.05105,5e-05,6.65819]
[1778466198409,35.78,81183.08,55.9,0.05184,5e-05,6.74159]
[1778466201430,35.78,81169.09,55.9,0.05119,5e-05,6.67278]
[1778466206465,35.78,81180.43,55.9,0.05171,5e-05,6.72805]
[1778466211289,35.78,81187.56,55.9,0.05204,5e-05,6.76251]
[1778466211500,35.78,81192.25,55.9,0.05223,5e-05,6.78155]
[1778466215529,35.78,81204.92,55.9,0.05284,5e-05,6.84543]
[1778466217275,35.78,81206.89,55.9,0.05294,5e-05,6.85544]
[1778466217306,35.78,81206.89,55.9,0.05294,5e-05,6.85544]
[1778466217543,35.78,81207.15,55.9,0.05295,5e-05,6.85696]
[1778466219512,35.79,81203.0,55.9,0.05277,5e-05,6.83807]
[1778466219557,35.79,81202.38,55.9,0.05275,5e-05,6.83587]
[1778466224592,35.79,81214.43,55.9,0.05333,5e-05,6.89672]
[1778466225802,35.79,81214.43,55.9,0.05333,5e-05,6.89672]
[1778466225891,35.79,81214.88,55.9,0.05335,5e-05,6.89909]
[1778466227606,35.79,81219.29,55.9,0.05357,5e-05,6.92184]
[1778466227610,35.79,81219.29,55.9,0.05357,5e-05,6.92184]
[1778466227613,35.79,81219.6,55.9,0.05359,5e-05,6.92412]
[1778466228882,35.79,81219.6,55.9,0.05359,5e-05,6.92412]
[1778466228911,35.79,81219.96,55.9,0.05361,5e-05,6.926]
[1778466232073,35.8,81219.85,55.9,0.05362,5e-05,6.9269]
[1778466232163,35.8,81219.67,55.9,0.05362,5e-05,6.92673]
[1778466232764,35.8,81219.67,55.9,0.05362,5e-05,6.92673]
[1778466232865,35.8,81219.7,55.9,0.05362,5e-05,6.92697]
[1778466233413,35.8,81219.7,55.9,0.05362,5e-05,6.92697]
[1778466234662,35.8,81219.66,55.9,0.05363,5e-05,6.92759]
[1778466239697,35.8,81213.4,55.9,0.05333,5e-05,6.89688]
[1778466245293,35.8,81210.51,55.9,0.0532,5e-05,6.88313]
[1778466250774,35.8,81217.58,55.9,0.05355,5e-05,6.91935]
[1778466255809,35.8,81217.76,55.9,0.05356,5e-05,6.92081]
[1778466259920,35.8,81217.87,55.9,0.05357,5e-05,6.9217]
[1778466259992,35.8,81219.78,55.9,0.05366,5e-05,6.93134]
[1778466261315,35.81,81222.65,55.9,0.05381,5e-05,6.94642]
[1778466261851,35.81,81222.96,55.9,0.05383,5e-05,6.94815]
[1778466264435,35.81,81223.06,55.9,0.05383,5e-05,6.94882]
[1778466264873,35.81,81223.22,55.9,0.05385,5e-05,6.95051]
[1778466273936,35.82,81226.68,55.9,0.05405,5e-05,6.97007]
[1778466276506,35.82,81226.68,55.9,0.05405,5e-05,6.97007]
[1778466276607,35.82,81226.68,55.9,0.05407,5e-05,6.97211]
[1778466278468,35.82,81226.71,55.9,0.05407,5e-05,6.9723]
[1778466280985,35.82,81212.14,55.9,0.05337,5e-05,6.89976]
[1778466281337,35.82,81212.14,55.9,0.05337,5e-05,6.89976]
[1778466281993,35.83,81212.65,55.9,0.0534,5e-05,6.90242]
[1778466284360,35.83,81213.03,55.9,0.05342,5e-05,6.90456]
[1778466285014,35.83,81213.68,55.9,0.05346,5e-05,6.90855]
[1778466290049,35.83,81213.35,55.9,0.05348,5e-05,6.9107]
[1778466295084,35.84,81214.67,55.9,0.05358,5e-05,6.92095]
[1778466300119,35.85,81218.09,55.9,0.05378,5e-05,6.94159]
[1778466305154,35.86,81221.52,55.9,0.05397,5e-05,6.96199]
[1778466308190,35.86,81220.17,55.9,0.05392,5e-05,6.95659]
[1778466308319,35.86,81220.17,55.9,0.05392,5e-05,6.95659]
[1778466309182,35.86,81219.59,55.9,0.0539,5e-05,6.9544]
[1778466309264,35.86,81219.59,55.9,0.0539,5e-05,6.9544]
[1778466315224,35.86,81219.12,55.9,0.05388,5e-05,6.95232]
[1778466321266,35.86,81219.86,55.9,0.05392,5e-05,6.95628]
[1778466326301,35.86,81213.06,55.9,0.0536,5e-05,6.92262]
[1778466328861,35.86,81213.03,55.9,0.0536,5e-05,6.92257]
[1778466328962,35.86,81213.34,55.9,0.05361,5e-05,6.92429]
[1778466332459,35.86,81215.8,55.9,0.05372,5e-05,6.93405]
[1778466332560,35.87,81215.84,55.9,0.05372,5e-05,6.93496]
[1778466339394,35.87,81216.19,55.9,0.05375,5e-05,6.93719]
[1778466345201,35.87,81216.37,55.9,0.05376,5e-05,6.93835]
[1778466345254,35.87,81216.37,55.9,0.05376,5e-05,6.93835]
[1778466346478,35.87,81190.59,55.9,0.05253,5e-05,6.81029]
[1778466351513,35.86,81183.96,55.9,0.05221,5e-05,6.7766]
[1778466358562,35.86,81181.44,55.9,0.05208,5e-05,6.76293]
[1778466363606,35.86,81174.75,55.9,0.05176,5e-05,6.72923]
[1778466368645,35.86,81173.43,55.9,0.05169,5e-05,6.7221]
[1778466372808,35.86,81176.54,55.9,0.05183,5e-05,6.73691]
[1778466374688,35.86,81197.98,55.9,0.05284,5e-05,6.84249]
[1778466375675,35.86,81197.98,55.9,0.05284,5e-05,6.84249]
[1778466375711,35.86,81197.98,55.9,0.05284,5e-05,6.84249]
[1778466380869,35.86,81199.6,55.9,0.05292,5e-05,6.8515]
[1778466389792,35.86,81206.58,55.9,0.05327,5e-05,6.88761]
[1778466391729,35.86,81206.58,55.9,0.05327,5e-05,6.88761]
[1778466391806,35.86,81207.66,55.9,0.0533,5e-05,6.88927]
[1778466396445,35.87,81210.22,55.9,0.05345,5e-05,6.90494]
[1778466396670,35.87,81210.22,55.9,0.05345,5e-05,6.90494]
[1778466401876,35.88,81212.97,55.9,0.05361,5e-05,6.92224]
[1778466402626,35.88,81212.97,55.9,0.05361,5e-05,6.92224]
[1778466403214,35.88,81212.97,55.9,0.05361,5e-05,6.92224]
[1778466403222,35.88,81207.77,55.9,0.05337,5e-05,6.89707]
[1778466403890,35.88,81190.81,55.9,0.05256,5e-05,6.81269]
[1778466408927,35.87,81188.4,55.9,0.05244,5e-05,6.79949]
[1778466412035,35.87,81190.36,55.9,0.05252,5e-05,6.80863]
[1778466417990,35.88,81188.08,55.9,0.05243,5e-05,6.79864]
[1778466423025,35.88,81187.74,55.9,0.05243,5e-05,6.79828]
[1778466428060,35.88,81195.35,55.9,0.0528,5e-05,6.83703]
[1778466433095,35.88,81192.78,55.9,0.05268,5e-05,6.82529]
[1778466439137,35.89,81188.21,55.9,0.05248,5e-05,6.80408]
[1778466442003,35.89,81185.98,55.9,0.05238,5e-05,6.79355]
[1778466447195,35.88,81176.83,55.9,0.05195,5e-05,6.74782]
[1778466451261,35.88,81188.35,55.9,0.05248,5e-05,6.80376]
[1778466456910,35.88,81191.79,55.9,0.05262,5e-05,6.81756]
[1778466462301,35.89,81190.55,55.9,0.05257,5e-05,6.81254]
[1778466467336,35.89,81193.09,55.9,0.0527,5e-05,6.82591]
[1778466467773,35.89,81193.09,55.9,0.0527,5e-05,6.82591]
[1778466469834,35.89,81193.11,55.9,0.0527,5e-05,6.82579]
[1778466475392,35.89,81199.88,55.9,0.05302,5e-05,6.8594]
[1778466478089,35.89,81199.79,55.9,0.05302,5e-05,6.85915]
[1778466479035,35.89,81200.24,55.9,0.05304,5e-05,6.86148]
[1778466481525,35.89,81213.19,55.9,0.05365,5e-05,6.92542]
[1778466481575,35.89,81214.08,55.9,0.0537,5e-05,6.92986]
[1778466483082,35.89,81214.08,55.9,0.0537,5e-05,6.92986]
[1778466483138,35.89,81213.49,55.9,0.05368,5e-05,6.9282]
[1778466488483,35.89,81201.97,55.9,0.05313,5e-05,6.87119]
[1778466490519,35.89,81201.43,55.9,0.05311,5e-05,6.86861]
[1778466496539,35.89,81196.94,55.9,0.05288,5e-05,6.8442]
[1778466500090,35.89,81196.47,55.9,0.05285,5e-05,6.84151]
[1778466506310,35.88,81203.22,55.9,0.05316,5e-05,6.87421]
[1778466511644,35.89,81212.39,55.9,0.05358,5e-05,6.91625]
[1778466517686,35.89,81214.89,55.9,0.0537,5e-05,6.9289]
[1778466522721,35.89,81224.23,55.9,0.05415,5e-05,6.97563]
[1778466528766,35.89,81221.79,55.9,0.05403,5e-05,6.96323]
[1778466533801,35.89,81222.56,55.9,0.05406,5e-05,6.96698]
[1778466538836,35.89,81232.49,55.9,0.05454,5e-05,7.01644]
[1778466543871,35.88,81220.86,55.9,0.05398,5e-05,6.95777]
[1778466548906,35.88,81221.37,55.9,0.054,5e-05,6.96021]
[1778466553944,35.88,81225.31,55.9,0.05419,5e-05,6.97974]
[1778466558979,35.88,81226.42,55.9,0.05424,5e-05,6.98502]
[1778466564015,35.88,81226.33,55.9,0.05423,5e-05,6.98432]
[1778466569050,35.88,81229.1,55.9,0.05436,5e-05,6.99788]
[1778466573225,35.88,81227.75,55.9,0.05427,5e-05,6.98696]
[1778466575375,35.88,81221.01,55.9,0.05394,5e-05,6.95264]
[1778466575506,35.88,81221.01,55.9,0.05394,5e-05,6.95264]
[1778466576099,35.88,81227.37,55.9,0.05424,5e-05,6.98457]
[1778466577437,35.88,81227.37,55.9,0.05424,5e-05,6.98457]
[1778466577538,35.88,81230.62,55.9,0.05441,5e-05,7.00145]
[1778466578068,35.88,81230.62,55.9,0.05441,5e-05,7.00145]
[1778466578169,35.88,81230.62,55.9,0.05441,5e-05,7.00137]
[1778466584155,35.89,81237.67,55.9,0.05478,5e-05,7.03997]
[1778466589190,35.89,81238.21,55.9,0.05483,5e-05,7.04509]
[1778466594225,35.9,81237.89,55.9,0.05484,5e-05,7.04592]
[1778466596918,35.9,81237.31,55.9,0.05482,5e-05,7.04398]
[1778466597246,35.9,81231.6,55.9,0.05455,5e-05,7.01578]
[1778466601384,35.9,81227.96,55.9,0.05437,5e-05,6.99726]
[1778466607316,35.89,81225.77,55.9,0.05423,5e-05,6.98282]
[1778466612351,35.89,81224.28,55.9,0.05413,5e-05,6.97262]
[1778466617386,35.88,81225.48,55.9,0.05416,5e-05,6.97598]
[1778466622421,35.88,81223.9,55.9,0.05406,5e-05,6.96543]
[1778466626324,35.88,81224.87,55.9,0.0541,5e-05,6.96927]
[1778466627649,35.87,81234.81,55.9,0.05457,5e-05,7.01806]
[1778466628463,35.87,81236.02,55.9,0.05463,5e-05,7.02472]
[1778466633498,35.88,81241.04,55.9,0.05487,5e-05,7.04868]
[1778466638533,35.88,81243.02,55.9,0.05499,5e-05,7.06115]
[1778466642561,35.89,81259.69,55.9,0.05583,5e-05,7.14726]
[1778466647596,35.89,81265.03,55.9,0.05611,5e-05,7.17584]
[1778466652631,35.89,81262.41,55.9,0.05599,5e-05,7.16398]
[1778466657672,35.9,81262.82,55.9,0.05603,5e-05,7.1675]
[1778466662707,35.9,81262.78,55.9,0.05604,5e-05,7.16866]
[1778466667746,35.9,81246.3,55.9,0.05524,5e-05,7.08647]
[1778466669343,35.9,81246.3,55.9,0.05524,5e-05,7.08647]
[1778466675273,35.9,81242.32,55.9,0.05505,5e-05,7.06655]
[1778466679178,35.9,81238.74,55.9,0.05487,5e-05,7.04835]
[1778466684865,35.91,81249.0,55.9,0.05539,5e-05,7.10207]
[1778466689900,35.91,81251.77,55.9,0.05555,5e-05,7.11798]
[1778466692177,35.91,81250.04,55.9,0.05547,5e-05,7.10961]
[1778466692745,35.91,81247.98,55.9,0.05534,5e-05,7.096]
[1778466692921,35.91,81238.6,55.9,0.05489,5e-05,7.0487]
[1778466698244,35.91,81237.27,55.9,0.05479,5e-05,7.03931]
[1778466698822,35.9,81236.88,55.9,0.05476,5e-05,7.03606]
[1778466704000,35.9,81208.79,55.9,0.05338,5e-05,6.89277]
[1778466706014,35.9,81194.32,55.9,0.05269,5e-05,6.82019]
[1778466711178,35.89,81189.96,55.9,0.05247,5e-05,6.7976]
[1778466717094,35.89,81181.99,55.9,0.05208,5e-05,6.75681]
[1778466717692,35.89,81181.99,55.9,0.05208,5e-05,6.75681]
[1778466723136,35.89,81180.81,55.9,0.05201,5e-05,6.7499]
[1778466728175,35.89,81178.78,55.9,0.05191,5e-05,6.73922]
[1778466728719,35.89,81178.78,55.9,0.05191,5e-05,6.73922]
[1778466734217,35.89,81177.08,55.9,0.05182,5e-05,6.72993]
[1778466734708,35.89,81177.08,55.9,0.05182,5e-05,6.72993]
[1778466739078,35.88,81168.08,55.9,0.0514,5e-05,6.68553]
[1778466739671,35.88,81150.33,55.9,0.05058,5e-05,6.59926]
[1778466745307,35.89,81143.57,55.9,0.05029,5e-05,6.56838]
[1778466750342,35.89,81133.84,55.9,0.04985,5e-05,6.52213]
[1778466751075,35.89,81133.84,55.9,0.04985,5e-05,6.52213]
[1778466751511,35.89,81133.84,55.9,0.04985,5e-05,6.52213]
[1778466754370,35.91,81115.07,55.9,0.04908,4e-05,6.43864]
[1778466759405,35.94,81113.78,55.9,0.04918,4e-05,6.44913]
[1778466764739,35.97,81122.03,55.9,0.04969,5e-05,6.5028]
[1778466766881,35.97,81125.21,55.9,0.04984,5e-05,6.51845]
[1778466772497,35.98,81115.25,55.9,0.04945,4e-05,6.47701]
[1778466777532,35.99,81111.58,55.9,0.0493,4e-05,6.4609]
[1778466782759,35.99,81131.6,55.9,0.05021,5e-05,6.55775]
[1778466786986,35.99,81136.71,55.9,0.05044,5e-05,6.58282]
[1778466791633,36.0,81156.73,55.9,0.05139,5e-05,6.68254]
[1778466796668,36.0,81161.58,55.9,0.05163,5e-05,6.70814]
[1778466799524,36.0,81156.5,55.9,0.05141,5e-05,6.68418]
[1778466804725,36.0,81146.08,55.9,0.05093,5e-05,6.63386]
[1778466807746,36.0,81133.11,55.9,0.05034,5e-05,6.57131]
[1778466812781,36.0,81140.17,55.9,0.05063,5e-05,6.60169]
[1778466817816,36.0,81141.22,55.9,0.05068,5e-05,6.60686]
[1778466823114,36.0,81137.69,55.9,0.05052,5e-05,6.58999]
[1778466828915,36.0,81138.08,55.9,0.05054,5e-05,6.59211]
[1778466829338,36.0,81138.08,55.9,0.05054,5e-05,6.59211]
[1778466831916,36.01,81152.43,55.9,0.05121,5e-05,6.66263]
[1778466836951,36.01,81150.36,55.9,0.05114,5e-05,6.65491]
[1778466842261,36.01,81150.47,55.9,0.05116,5e-05,6.65725]
[1778466847447,36.01,81143.41,55.9,0.05084,5e-05,6.62382]
[1778466848307,36.01,81145.37,55.9,0.05093,5e-05,6.63321]
[1778466854016,36.02,81149.28,55.9,0.05113,5e-05,6.65382]
[1778466856422,36.02,81164.89,55.9,0.05186,5e-05,6.73053]
[1778466857092,36.02,81178.67,55.9,0.05251,5e-05,6.79866]
[1778466860115,36.02,81164.85,55.9,0.05187,5e-05,6.73177]
[1778466865149,36.03,81160.71,55.9,0.05169,5e-05,6.71319]
[1778466870184,36.03,81158.4,55.9,0.0516,5e-05,6.70357]
[1778466874639,36.03,81157.89,55.9,0.05156,5e-05,6.69824]
[1778466876226,36.03,81144.6,55.9,0.05095,5e-05,6.6343]
[1778466881261,36.03,81144.83,55.9,0.05096,5e-05,6.6351]
[1778466883997,36.03,81144.9,55.9,0.05096,5e-05,6.63529]
[1778466886060,36.03,81146.96,55.9,0.05107,5e-05,6.6462]
[1778466891331,36.03,81153.34,55.9,0.05135,5e-05,6.67651]
[1778466896366,36.03,81155.08,55.9,0.05143,5e-05,6.6844]
[1778466900270,36.03,81158.62,55.9,0.05159,5e-05,6.70125]
[1778466900514,36.03,81158.62,55.9,0.05159,5e-05,6.70125]
[1778466900585,36.03,81158.62,55.9,0.05159,5e-05,6.70125]
[1778466906437,36.03,81169.7,55.9,0.05212,5e-05,6.75695]
[1778466910976,36.04,81163.46,55.9,0.05184,5e-05,6.72756]
[1778466916507,36.03,81164.72,55.9,0.05189,5e-05,6.73252]
[1778466918094,36.03,81165.41,55.9,0.05192,5e-05,6.73568]
[1778466923588,36.04,81175.75,55.9,0.05241,5e-05,6.78756]
[1778466929598,36.04,81180.62,55.9,0.05265,5e-05,6.81273]
[1778466933687,36.04,81180.18,55.9,0.05261,5e-05,6.80713]
[1778466939668,36.04,81168.6,55.9,0.05205,5e-05,6.7488]
[1778466944703,36.03,81166.34,55.9,0.05193,5e-05,6.73636]
[1778466944924,36.03,81166.34,55.9,0.05193,5e-05,6.73636]
[1778466950745,36.03,81165.75,55.9,0.05189,5e-05,6.7319]
[1778466956787,36.03,81165.21,55.9,0.05185,5e-05,6.72771]
[1778466961824,36.02,81168.96,55.9,0.05201,5e-05,6.74475]
[1778466968871,36.02,81169.77,55.9,0.05203,5e-05,6.74678]
[1778466969599,36.02,81169.77,55.9,0.05203,5e-05,6.74678]
[1778466970209,36.02,81178.66,55.9,0.05245,5e-05,6.79004]
[1778466975925,36.02,81196.51,55.9,0.05329,5e-05,6.8779]
[1778466980961,36.02,81198.8,55.9,0.0534,5e-05,6.88932]
[1778466986000,36.02,81193.73,55.9,0.05316,5e-05,6.86446]
[1778466991043,36.02,81194.33,55.9,0.05316,5e-05,6.86377]
[1778466997085,36.02,81198.08,55.9,0.05334,5e-05,6.88262]
[1778466999151,36.02,81194.32,55.9,0.05317,5e-05,6.86407]
[1778467001113,36.02,81169.96,55.9,0.05201,5e-05,6.74381]
[1778467006148,36.02,81172.31,55.9,0.05211,5e-05,6.75398]
[1778467007832,36.02,81172.31,55.9,0.05211,5e-05,6.75398]
[1778467014204,36.02,81175.41,55.9,0.05226,5e-05,6.77]
[1778467015381,36.02,81175.41,55.9,0.05226,5e-05,6.77]
[1778467021253,36.02,81169.09,55.9,0.05196,5e-05,6.73847]
[1778467026289,36.02,81166.58,55.9,0.05183,5e-05,6.72507]
[1778467029388,36.01,81165.43,55.9,0.05178,5e-05,6.71902]
[1778467030530,36.01,81167.1,55.9,0.05185,5e-05,6.72674]
[1778467035893,36.01,81163.37,55.9,0.05167,5e-05,6.70797]
[1778467040846,36.01,81162.71,55.9,0.05164,5e-05,6.70418]
[1778467046429,36.01,81162.69,55.9,0.05164,5e-05,6.70513]
[1778467051464,36.02,81167.16,55.9,0.05184,5e-05,6.72483]
[1778467057699,36.02,81169.09,55.9,0.05194,5e-05,6.73532]
[1778467060527,36.02,81184.13,55.9,0.05266,5e-05,6.81016]
[1778467065562,36.02,81185.71,55.9,0.05274,5e-05,6.81858]
[1778467070597,36.02,81187.59,55.9,0.05283,5e-05,6.82839]
[1778467075632,36.03,81185.17,55.9,0.05273,5e-05,6.81722]
[1778467080667,36.03,81185.42,55.9,0.05275,5e-05,6.81925]
[1778467082955,36.03,81185.36,55.9,0.05274,5e-05,6.81912]
[1778467088775,36.02,81166.97,55.9,0.05187,5e-05,6.72724]
[1778467093810,36.02,81170.15,55.9,0.052,5e-05,6.74172]
[1778467098845,36.02,81170.2,55.9,0.052,5e-05,6.74089]
[1778467103880,36.02,81177.11,55.9,0.05231,5e-05,6.77364]
[1778467109922,36.01,81178.88,55.9,0.05238,5e-05,6.78071]
[1778467114958,36.01,81179.86,55.9,0.05238,5e-05,6.78034]
[1778467115524,36.01,81179.86,55.9,0.05238,5e-05,6.78034]
[1778467119192,36.01,81183.39,55.9,0.05255,5e-05,6.79814]
[1778467124773,36.01,81163.57,55.9,0.05162,5e-05,6.70038]
[1778467130065,36.01,81168.68,55.9,0.05185,5e-05,6.72439]
[1778467135102,36.01,81159.9,55.9,0.05143,5e-05,6.68079]
[1778467140139,36.01,81155.41,55.9,0.05122,5e-05,6.65839]
[1778467144176,36.01,81130.04,55.9,0.05006,5e-05,6.53571]
[1778467149637,36.01,81127.22,55.9,0.04993,5e-05,6.52267]
[1778467155257,36.01,81128.73,55.9,0.05001,5e-05,6.53082]
[1778467160836,36.01,81140.47,55.9,0.05055,5e-05,6.58751]
[1778467166334,36.01,81134.76,55.9,0.05029,5e-05,6.56042]
[1778467171369,36.01,81135.52,55.9,0.0503,5e-05,6.56057]
[1778467175397,36.01,81159.92,55.9,0.05142,5e-05,6.6787]
[1778467180520,36.01,81161.71,55.9,0.0515,5e-05,6.68689]
[1778467180835,36.01,81161.71,55.9,0.0515,5e-05,6.68689]
[1778467181399,36.01,81162.08,55.9,0.05151,5e-05,6.68841]
[1778467181439,36.01,81177.56,55.9,0.05223,5e-05,6.76397]
[1778467182899,36.01,81177.56,55.9,0.05223,5e-05,6.76397]
[1778467183000,36.01,81178.57,55.9,0.0523,5e-05,6.77068]
[1778467186102,36.01,81168.76,55.9,0.05184,5e-05,6.72299]
[1778467186171,36.01,81173.75,55.9,0.05208,5e-05,6.74799]
[1778467191737,36.02,81175.95,55.9,0.05223,5e-05,6.76321]
[1778467192760,36.03,81199.47,55.9,0.05336,5e-05,6.88073]
[1778467198273,36.03,81193.61,55.9,0.0531,5e-05,6.85452]
[1778467200503,36.04,81193.58,55.9,0.05312,5e-05,6.85583]
[1778467200572,36.04,81192.16,55.9,0.05306,5e-05,6.84955]
[1778467202972,36.04,81189.3,55.9,0.05293,5e-05,6.83617]
[1778467202980,36.04,81186.33,55.9,0.05279,5e-05,6.82176]
[1778467203834,36.04,81186.33,55.9,0.05279,5e-05,6.82176]
[1778467203887,36.04,81186.45,55.9,0.0528,5e-05,6.82314]
[1778467205075,36.04,81186.45,55.9,0.0528,5e-05,6.82314]
[1778467205130,36.04,81186.45,55.9,0.0528,5e-05,6.82328]
[1778467210642,36.05,81190.05,55.9,0.05301,5e-05,6.84492]
[1778467212093,36.05,81190.05,55.9,0.05301,5e-05,6.84492]
[1778467212095,36.05,81190.26,55.9,0.05304,5e-05,6.84746]
[1778467218084,36.05,81186.98,55.9,0.05289,5e-05,6.8319]
[1778467218846,36.05,81187.37,55.9,0.05291,5e-05,6.83395]
[1778467218947,36.05,81190.79,55.9,0.05307,5e-05,6.85041]
[1778467224737,36.05,81193.2,55.9,0.05319,5e-05,6.86331]
[1778467224890,36.05,81193.2,55.9,0.05319,5e-05,6.86331]
[1778467227250,36.06,81194.13,55.9,0.05325,5e-05,6.86954]
[1778467232023,36.06,81192.06,55.9,0.05316,5e-05,6.86016]
[1778467232124,36.06,81191.04,55.9,0.05309,5e-05,6.85142]
[1778467235817,36.06,81177.55,55.9,0.05244,5e-05,6.78356]
[1778467240852,36.05,81177.79,55.9,0.05243,5e-05,6.78319]
[1778467246894,36.05,81180.44,55.9,0.05254,5e-05,6.79421]
[1778467251929,36.05,81180.09,55.9,0.0525,5e-05,6.79088]
[1778467256964,36.04,81182.89,55.9,0.05262,5e-05,6.80304]
[1778467261999,36.04,81179.05,55.9,0.05242,5e-05,6.78262]
[1778467267034,36.04,81166.06,55.9,0.05181,5e-05,6.71787]
[1778467272117,36.04,81173.48,55.9,0.05214,5e-05,6.75311]
[1778467274978,36.03,81184.16,55.9,0.05264,5e-05,6.80492]
[1778467275139,36.03,81186.54,55.9,0.05275,5e-05,6.81628]
[1778467276481,36.03,81189.38,55.9,0.05288,5e-05,6.83055]
[1778467277158,36.03,81189.54,55.9,0.05289,5e-05,6.83096]
[1778467282193,36.03,81187.07,55.9,0.05275,5e-05,6.81694]
[1778467286221,36.03,81172.81,55.9,0.05207,5e-05,6.74569]
[1778467291256,36.02,81173.72,55.9,0.05207,5e-05,6.74502]
[1778467297298,36.02,81170.87,55.9,0.05193,5e-05,6.7297]
[1778467301046,36.02,81172.57,55.9,0.052,5e-05,6.73757]
[1778467302333,36.02,81188.95,55.9,0.05276,5e-05,6.81708]
[1778467305499,36.02,81191.89,55.9,0.0529,5e-05,6.83085]
[1778467305598,36.02,81191.89,55.9,0.0529,5e-05,6.83085]
[1778467305634,36.02,81192.33,55.9,0.05291,5e-05,6.83265]
[1778467309166,36.02,81194.71,55.9,0.05304,5e-05,6.84592]
[1778467310059,36.02,81194.69,55.9,0.05305,5e-05,6.84733]
[1778467310137,36.02,81193.77,55.9,0.05301,5e-05,6.84304]
[1778467315425,36.02,81182.36,55.9,0.05246,5e-05,6.78502]
[1778467317618,36.02,81182.91,55.9,0.05248,5e-05,6.78742]
[1778467323481,36.01,81177.43,55.9,0.0522,5e-05,6.75835]
[1778467325545,36.01,81176.56,55.9,0.05216,5e-05,6.75381]
[1778467331704,36.01,81196.05,55.9,0.05308,5e-05,6.84988]
[1778467331832,36.01,81196.05,55.9,0.05308,5e-05,6.84988]
[1778467333897,36.02,81197.98,55.9,0.05317,5e-05,6.8596]
[1778467336576,36.01,81181.92,55.9,0.05241,5e-05,6.77986]
[1778467341611,36.01,81181.16,55.9,0.05236,5e-05,6.77459]
[1778467346646,36.01,81185.34,55.9,0.05254,5e-05,6.79349]
[1778467351681,36.0,81182.12,55.9,0.05234,5e-05,6.77228]
[1778467356717,36.0,81177.18,55.9,0.0521,5e-05,6.7468]
[1778467361752,36.0,81182.76,55.9,0.05235,5e-05,6.77298]
[1778467366786,36.0,81185.29,55.9,0.05246,5e-05,6.78411]
[1778467371821,35.99,81186.04,55.9,0.05248,5e-05,6.78646]
[1778467376856,35.99,81182.43,55.9,0.05229,5e-05,6.76716]
[1778467381891,35.99,81185.14,55.9,0.05241,5e-05,6.77923]
[1778467386926,35.99,81184.63,55.9,0.05237,5e-05,6.77544]
[1778467391961,35.98,81184.6,55.9,0.05236,5e-05,6.77399]
[1778467396996,35.98,81184.23,55.9,0.05233,5e-05,6.77086]
[1778467402358,35.98,81183.92,55.9,0.0523,5e-05,6.76827]
[1778467408073,35.98,81190.2,55.9,0.05258,5e-05,6.79699]
[1778467413108,35.97,81193.35,55.9,0.05268,5e-05,6.80708]
[1778467418143,35.97,81194.24,55.9,0.05271,5e-05,6.80983]
[1778467423216,35.97,81196.34,55.9,0.05279,5e-05,6.81855]
[1778467428232,35.96,81199.2,55.9,0.05291,5e-05,6.83099]
[1778467433267,35.96,81193.13,55.9,0.05261,5e-05,6.79943]
[1778467438302,35.96,81193.26,55.9,0.0526,5e-05,6.79863]
[1778467443439,35.95,81196.89,55.9,0.05276,5e-05,6.81528]
[1778467449267,35.95,81195.87,55.9,0.05269,5e-05,6.80836]
[1778467450661,35.95,81200.98,55.9,0.05293,5e-05,6.83295]
[1778467451393,35.95,81217.54,55.9,0.05372,5e-05,6.91469]
[1778467451919,35.95,81217.54,55.9,0.05372,5e-05,6.91469]
[1778467452400,35.95,81219.09,55.9,0.05378,5e-05,6.92192]
[1778467452642,35.95,81219.09,55.9,0.05378,5e-05,6.92192]
[1778467453407,35.95,81219.65,55.9,0.05381,5e-05,6.92423]
[1778467458443,35.94,81210.59,55.9,0.05335,5e-05,6.87677]
[1778467458513,35.94,81210.59,55.9,0.05335,5e-05,6.87677]
[1778467464485,35.94,81204.06,55.9,0.05302,5e-05,6.84207]
[1778467469522,35.93,81199.39,55.9,0.05278,5e-05,6.81728]
[1778467474794,35.93,81199.12,55.9,0.05272,5e-05,6.81082]
[1778467479908,35.93,81197.98,55.9,0.05266,5e-05,6.80381]
[1778467485867,35.93,81202.35,55.9,0.05285,5e-05,6.82382]
[1778467486462,35.93,81202.35,55.9,0.05285,5e-05,6.82382]
[1778467486931,35.92,81187.31,55.9,0.05213,5e-05,6.74925]
[1778467493050,35.92,81190.62,55.9,0.05228,5e-05,6.76462]
[1778467495962,35.92,81188.92,55.9,0.0522,5e-05,6.75567]
[1778467501747,35.92,81195.25,55.9,0.05248,5e-05,6.78524]
[1778467506782,35.92,81191.99,55.9,0.05231,5e-05,6.76807]
[1778467511817,35.91,81196.87,55.9,0.05253,5e-05,6.79091]
[1778467516852,35.91,81197.91,55.9,0.05257,5e-05,6.79479]
[1778467521887,35.91,81200.24,55.9,0.05267,5e-05,6.80494]
[1778467526922,35.91,81200.44,55.9,0.05266,5e-05,6.80449]
[1778467531552,35.9,81218.26,55.9,0.05347,5e-05,6.88717]
[1778467536992,35.9,81213.95,55.9,0.05324,5e-05,6.86375]
[1778467542031,35.89,81214.34,55.9,0.05324,5e-05,6.86341]
[1778467547066,35.89,81226.36,55.9,0.05379,5e-05,6.92115]
[1778467552101,35.89,81227.58,55.9,0.05383,5e-05,6.92482]
[1778467559150,35.88,81232.19,55.9,0.05402,5e-05,6.94436]
[1778467564185,35.87,81227.83,55.9,0.05378,5e-05,6.92007]
[1778467570227,35.87,81231.97,55.9,0.05395,5e-05,6.93773]
[1778467575262,35.86,81234.91,55.9,0.05407,5e-05,6.94986]
[1778467580297,35.86,81238.81,55.9,0.05423,5e-05,6.96669]
[1778467585333,35.85,81240.53,55.9,0.05429,5e-05,6.97253]
[1778467589400,35.85,81240.4,55.9,0.05426,5e-05,6.97022]
[1778467591462,35.85,81241.37,55.9,0.0543,5e-05,6.97452]
[1778467597417,35.84,81241.55,55.9,0.05425,5e-05,6.96827]
[1778467602453,35.84,81241.92,55.9,0.05425,5e-05,6.96752]
[1778467607489,35.83,81236.92,55.9,0.05398,5e-05,6.93997]
[1778467610784,35.83,81228.83,55.9,0.05357,5e-05,6.8981]
[1778467616551,35.82,81226.18,55.9,0.05342,5e-05,6.88245]
[1778467621586,35.82,81234.54,55.9,0.05381,5e-05,6.92206]
[1778467621652,35.82,81234.54,55.9,0.05381,5e-05,6.92206]
[1778467627192,35.81,81235.97,55.9,0.05385,5e-05,6.9268]
[1778467632664,35.81,81241.08,55.9,0.05407,5e-05,6.9493]
[1778467637704,35.8,81240.88,55.9,0.05403,5e-05,6.94571]
[1778467642736,35.8,81244.29,55.9,0.05417,5e-05,6.9602]
[1778467647772,35.79,81246.13,55.9,0.05424,5e-05,6.96683]
[1778467650507,35.79,81247.67,55.9,0.05431,5e-05,6.97404]
[1778467650916,35.79,81247.76,55.9,0.0543,5e-05,6.97343]
[1778467660863,35.78,81234.48,55.9,0.05358,5e-05,6.89824]
[1778467665898,35.78,81225.96,55.9,0.05315,5e-05,6.85377]
[1778467666701,35.78,81225.96,55.9,0.05315,5e-05,6.85377]
[1778467671940,35.77,81228.55,55.9,0.05326,5e-05,6.86441]
[1778467677862,35.77,81231.01,55.9,0.05336,5e-05,6.87513]
[1778467683017,35.76,81229.41,55.9,0.05325,5e-05,6.86439]
[1778467688055,35.76,81239.76,55.9,0.05373,5e-05,6.91397]
[1778467693090,35.76,81234.83,55.9,0.05347,5e-05,6.88706]
[1778467698125,35.75,81234.89,55.9,0.05346,5e-05,6.8853]
[1778467703160,35.75,81235.18,55.9,0.05345,5e-05,6.88472]
[1778467708195,35.74,81225.97,55.9,0.05295,5e-05,6.83309]
[1778467708740,35.74,81225.97,55.9,0.05295,5e-05,6.83309]
[1778467714250,35.73,81224.84,55.9,0.05285,5e-05,6.8215]
[1778467714358,35.73,81208.05,55.9,0.05205,5e-05,6.73814]
[1778467717262,35.73,81194.45,55.9,0.05141,5e-05,6.67094]
[1778467722297,35.73,81193.7,55.9,0.05137,5e-05,6.66686]
[1778467727332,35.73,81201.76,55.9,0.05174,5e-05,6.70597]
[1778467732367,35.73,81203.92,55.9,0.05184,5e-05,6.71579]
[1778467737402,35.73,81206.16,55.9,0.05193,5e-05,6.72592]
[1778467742437,35.72,81211.39,55.9,0.05217,5e-05,6.75057]
[1778467747476,35.72,81200.72,55.9,0.05166,5e-05,6.69724]
[1778467752511,35.72,81196.71,55.9,0.05147,5e-05,6.67707]
[1778467757547,35.72,81186.56,55.9,0.05099,5e-05,6.62735]
[1778467763589,35.72,81187.4,55.9,0.05103,5e-05,6.63152]
[1778467768625,35.72,81202.62,55.9,0.05174,5e-05,6.70611]
[1778467773660,35.72,81216.99,55.9,0.05239,5e-05,6.77245]
[1778467778695,35.72,81223.39,55.9,0.05268,5e-05,6.80309]
[1778467783730,35.72,81219.56,55.9,0.05249,5e-05,6.78298]
[1778467787758,35.71,81205.49,55.9,0.05182,5e-05,6.7128]
[1778467791786,35.71,81189.99,55.9,0.05109,5e-05,6.63656]
[1778467794807,35.71,81174.61,55.9,0.05038,5e-05,6.56196]
[1778467800849,35.72,81175.22,55.9,0.05042,5e-05,6.5658]
[1778467805888,35.72,81176.0,55.9,0.05046,5e-05,6.57034]
[1778467811930,35.72,81182.09,55.9,0.05075,5e-05,6.60075]
[1778467816970,35.72,81178.82,55.9,0.0506,5e-05,6.58538]
[1778467822854,35.72,81187.67,55.9,0.05102,5e-05,6.62902]
[1778467828055,35.72,81190.68,55.9,0.05116,5e-05,6.64405]
[1778467833093,35.72,81191.33,55.9,0.05117,5e-05,6.64343]
[1778467838128,35.72,81192.24,55.9,0.05121,5e-05,6.64785]
[1778467843163,35.72,81200.7,55.9,0.0516,5e-05,6.68914]
[1778467848198,35.72,81200.94,55.9,0.05161,5e-05,6.68985]
[1778467853233,35.72,81202.2,55.9,0.05166,5e-05,6.69555]
[1778467858268,35.72,81202.33,55.9,0.05166,5e-05,6.69565]
[1778467863303,35.72,81214.99,55.9,0.05225,5e-05,6.7573]
[1778467868338,35.71,81222.05,55.9,0.05258,5e-05,6.79105]
[1778467873373,35.71,81226.79,55.9,0.05279,5e-05,6.81323]
[1778467879415,35.71,81229.39,55.9,0.0529,5e-05,6.8244]
[1778467884450,35.7,81232.97,55.9,0.05305,5e-05,6.84039]
[1778467891499,35.7,81234.25,55.9,0.05306,5e-05,6.84056]
[1778467896534,35.7,81236.23,55.9,0.05314,5e-05,6.84877]
[1778467901571,35.69,81237.07,55.9,0.05316,5e-05,6.8512]
[1778467906604,35.69,81236.91,55.9,0.05314,5e-05,6.84861]
[1778467911639,35.69,81238.83,55.9,0.05321,5e-05,6.8564]
[1778467916674,35.68,81237.17,55.9,0.05311,5e-05,6.84627]
[1778467921709,35.68,81237.17,55.9,0.0531,5e-05,6.84456]
[1778467926744,35.68,81231.99,55.9,0.05284,5e-05,6.81743]
[1778467926967,35.68,81231.99,55.9,0.05284,5e-05,6.81743]
[1778467932786,35.67,81232.15,55.9,0.05283,5e-05,6.81658]
[1778467937821,35.67,81233.31,55.9,0.05287,5e-05,6.821]
[1778467942856,35.67,81233.46,55.9,0.05286,5e-05,6.82036]
[1778467947891,35.67,81234.77,55.9,0.05291,5e-05,6.82551]
[1778467952926,35.66,81232.62,55.9,0.05277,5e-05,6.80945]
[1778467955947,35.66,81218.34,55.9,0.05208,5e-05,6.73806]
[1778467960982,35.66,81218.02,55.9,0.05206,5e-05,6.73578]
[1778467966017,35.66,81221.36,55.9,0.05221,5e-05,6.75149]
[1778467971052,35.66,81225.05,55.9,0.05238,5e-05,6.76884]
[1778467977095,35.65,81222.31,55.9,0.05224,5e-05,6.75422]
[1778467982141,35.65,81221.45,55.9,0.05219,5e-05,6.74911]
[1778467987174,35.65,81215.47,55.9,0.0519,5e-05,6.71894]
[1778467993216,35.65,81215.2,55.9,0.05188,5e-05,6.7169]
[1778467998252,35.65,81215.33,55.9,0.05188,5e-05,6.71692]
[1778468009818,35.65,81210.8,55.9,0.05166,5e-05,6.69421]
[1778468011882,35.65,81210.82,55.9,0.05166,5e-05,6.6936]
[1778468019400,35.65,81212.08,55.9,0.05168,5e-05,6.69505]
[1778468020135,35.65,81212.08,55.9,0.05168,5e-05,6.69505]
[1778468022955,35.64,81210.56,55.9,0.05161,5e-05,6.68738]
[1778468024435,35.64,81197.16,55.9,0.05098,5e-05,6.6214]
[1778468029330,35.64,81196.24,55.9,0.05094,5e-05,6.61691]
[1778468033457,35.64,81196.61,55.9,0.05095,5e-05,6.61881]
[1778468038533,35.64,81193.94,55.9,0.05083,5e-05,6.60598]
[1778468043568,35.65,81193.26,55.9,0.0508,5e-05,6.60292]
[1778468048604,35.65,81203.12,55.9,0.05126,5e-05,6.65135]
[1778468053639,35.65,81200.83,55.9,0.05116,5e-05,6.64004]
[1778468059681,35.65,81201.06,55.9,0.05117,5e-05,6.64104]
[1778468064716,35.65,81202.15,55.9,0.05121,5e-05,6.64619]
[1778468069751,35.64,81204.9,55.9,0.05134,5e-05,6.65942]
[1778468074786,35.64,81204.84,55.9,0.05131,5e-05,6.65487]
[1778468079821,35.64,81204.76,55.9,0.0513,5e-05,6.65409]
[1778468084858,35.64,81204.46,55.9,0.05128,5e-05,6.65224]
[1778468089893,35.64,81213.15,55.9,0.05168,5e-05,6.69439]
[1778468094928,35.64,81218.62,55.9,0.05193,5e-05,6.72059]
[1778468095138,35.64,81218.62,55.9,0.05193,5e-05,6.72059]
[1778468100970,35.64,81218.42,55.9,0.05191,5e-05,6.71849]
[1778468104851,35.64,81219.18,55.9,0.05194,5e-05,6.72172]
[1778468112050,35.63,81218.22,55.9,0.05189,5e-05,6.71574]
[1778468117085,35.63,81218.37,55.9,0.05189,5e-05,6.71578]
[1778468122120,35.63,81218.29,55.9,0.05188,5e-05,6.71469]
[1778468127156,35.63,81211.24,55.9,0.05154,5e-05,6.67941]
[1778468132191,35.63,81210.26,55.9,0.05146,5e-05,6.67041]
[1778468137228,35.63,81214.43,55.9,0.05165,5e-05,6.69053]
[1778468142263,35.63,81201.41,55.9,0.05104,5e-05,6.62641]
[1778468147298,35.63,81201.71,55.9,0.05106,5e-05,6.62785]
[1778468152333,35.63,81200.06,55.9,0.05098,5e-05,6.61967]
[1778468158377,35.63,81199.13,55.9,0.05094,5e-05,6.61504]
[1778468165851,35.63,81199.8,55.9,0.05097,5e-05,6.61823]
[1778468172097,35.63,81199.51,55.9,0.05095,5e-05,6.61661]
[1778468177510,35.63,81197.06,55.9,0.05083,5e-05,6.60449]
[1778468182545,35.63,81196.68,55.9,0.05082,5e-05,6.60255]
[1778468188590,35.63,81196.54,55.9,0.05081,5e-05,6.60179]
[1778468193625,35.63,81196.49,55.9,0.05078,5e-05,6.59761]
[1778468198660,35.63,81195.28,55.9,0.05072,5e-05,6.59164]
[1778468203695,35.63,81192.18,55.9,0.05058,5e-05,6.57657]
[1778468208731,35.63,81190.46,55.9,0.0505,5e-05,6.56838]
[1778468213766,35.63,81191.73,55.9,0.05056,5e-05,6.57496]
[1778468218801,35.63,81192.37,55.9,0.0506,5e-05,6.57837]
[1778468223836,35.63,81189.93,55.9,0.05049,5e-05,6.56684]
[1778468228871,35.63,81188.57,55.9,0.05043,5e-05,6.56074]
[1778468233906,35.63,81183.25,55.9,0.05019,5e-05,6.53556]
[1778468239948,35.63,81182.68,55.9,0.05018,5e-05,6.534]
[1778468244983,35.64,81188.59,55.9,0.05046,5e-05,6.56369]
[1778468250018,35.64,81190.71,55.9,0.05056,5e-05,6.57493]
[1778468255053,35.64,81197.64,55.9,0.05087,5e-05,6.60563]
[1778468255332,35.64,81197.64,55.9,0.05087,5e-05,6.60563]
[1778468260339,35.64,81197.11,55.9,0.05084,5e-05,6.60336]
[1778468266345,35.64,81195.28,55.9,0.05077,5e-05,6.59509]
[1778468276201,35.64,81198.13,55.9,0.0509,5e-05,6.60965]
[1778468281236,35.64,81194.99,55.9,0.05076,5e-05,6.59449]
[1778468286271,35.64,81195.48,55.9,0.05078,5e-05,6.59703]
[1778468291306,35.64,81196.25,55.9,0.05082,5e-05,6.60087]
[1778468296341,35.64,81196.26,55.9,0.05082,5e-05,6.60095]
[1778468302383,35.64,81197.03,55.9,0.05086,5e-05,6.60471]
[1778468307418,35.64,81196.62,55.9,0.05084,5e-05,6.60265]
[1778468312453,35.64,81198.41,55.9,0.05089,5e-05,6.60739]
[1778468317488,35.64,81197.45,55.9,0.05085,5e-05,6.60253]
[1778468322523,35.64,81195.05,55.9,0.05073,5e-05,6.59062]
[1778468327558,35.64,81193.83,55.9,0.05068,5e-05,6.5846]
[1778468332593,35.64,81193.21,55.9,0.05065,5e-05,6.58153]
[1778468337621,35.64,81183.02,55.9,0.05018,5e-05,6.53213]
[1778468342519,35.64,81180.26,55.9,0.05006,5e-05,6.51933]
[1778468348705,35.65,81175.28,55.9,0.04984,5e-05,6.49654]
[1778468353743,35.65,81175.78,55.9,0.04987,5e-05,6.50011]
[1778468358781,35.65,81175.46,55.9,0.04987,5e-05,6.49966]
[1778468363816,35.65,81175.71,55.9,0.04989,5e-05,6.502]
[1778468365185,35.65,81175.71,55.9,0.04989,5e-05,6.502]
[1778468370865,35.66,81173.33,55.9,0.0498,5e-05,6.49221]
[1778468375304,35.66,81162.72,55.9,0.0493,5e-05,6.43815]
[1778468380936,35.66,81156.0,55.9,0.04903,5e-05,6.40901]
[1778468385971,35.67,81155.52,55.9,0.04902,5e-05,6.40872]
[1778468391302,35.67,81155.14,55.9,0.04902,5e-05,6.40848]
[1778468397049,35.68,81161.46,55.9,0.04933,5e-05,6.44139]
[1778468402084,35.68,81159.37,55.9,0.04925,5e-05,6.43303]
[1778468406114,35.68,81174.0,55.9,0.04993,5e-05,6.50475]
[1778468411149,35.68,81163.55,55.9,0.04947,5e-05,6.45573]
[1778468416188,35.69,81167.71,55.9,0.04967,5e-05,6.47733]
[1778468421222,35.69,81167.76,55.9,0.04969,5e-05,6.47899]
[1778468426259,35.69,81161.87,55.9,0.04943,5e-05,6.45212]
[1778468427247,35.69,81161.87,55.9,0.04943,5e-05,6.45212]
[1778468432301,35.7,81156.16,55.9,0.04917,5e-05,6.42309]
[1778468437336,35.7,81155.9,55.9,0.04918,5e-05,6.42372]
[1778468442371,35.71,81156.48,55.9,0.04922,5e-05,6.42834]
[1778468447406,35.71,81154.53,55.9,0.04915,5e-05,6.42087]
[1778468452441,35.71,81154.18,55.9,0.04915,5e-05,6.42111]
[1778468457476,35.72,81145.45,55.9,0.04878,4e-05,6.38147]
[1778468462511,35.72,81139.85,55.9,0.04855,4e-05,6.35703]
[1778468467546,35.73,81140.64,55.9,0.04861,4e-05,6.3631]
[1778468473100,35.73,81141.22,55.9,0.04865,4e-05,6.36764]
[1778468473232,35.73,81141.22,55.9,0.04865,4e-05,6.36764]
[1778468474597,35.73,81124.93,55.9,0.04794,4e-05,6.29175]
[1778468480218,35.74,81120.66,55.9,0.04777,4e-05,6.27385]
[1778468481942,35.74,81120.44,55.9,0.04777,4e-05,6.27394]
[1778468482317,35.74,81120.44,55.9,0.04777,4e-05,6.27394]
[1778468482527,35.74,81120.44,55.9,0.04777,4e-05,6.27394]
[1778468482839,35.74,81101.72,55.9,0.04696,4e-05,6.18719]
[1778468488430,35.75,81091.07,55.9,0.04653,4e-05,6.14041]
[1778468493731,35.76,81092.3,55.9,0.04661,4e-05,6.14765]
[1778468499197,35.76,81093.91,55.9,0.0467,4e-05,6.1582]
[1778468499773,35.77,81111.81,55.9,0.0475,4e-05,6.24342]
[1778468502944,35.77,81112.47,55.9,0.04754,4e-05,6.24776]
[1778468505489,35.77,81108.16,55.9,0.04737,4e-05,6.22942]
[1778468508874,35.78,81112.42,55.9,0.04757,4e-05,6.25133]
[1778468509464,35.78,81112.42,55.9,0.04757,4e-05,6.25133]
[1778468511099,35.78,81112.57,55.9,0.04759,4e-05,6.25326]
[1778468512900,35.78,81112.48,55.9,0.0476,4e-05,6.25406]
[1778468518906,35.79,81121.59,55.9,0.04804,4e-05,6.30102]
[1778468522974,35.8,81120.36,55.9,0.048,4e-05,6.29737]
[1778468528982,35.8,81106.25,55.9,0.04742,4e-05,6.23467]
[1778468533946,35.81,81104.41,55.9,0.04737,4e-05,6.22929]
[1778468534435,35.81,81104.41,55.9,0.04737,4e-05,6.22929]
[1778468540059,35.82,81093.48,55.9,0.04693,4e-05,6.18225]
[1778468544132,35.82,81099.12,55.9,0.0472,4e-05,6.21077]
[1778468544461,35.82,81099.12,55.9,0.0472,4e-05,6.21077]
[1778468550129,35.83,81104.74,55.9,0.04749,4e-05,6.24228]
[1778468555164,35.84,81105.22,55.9,0.04752,4e-05,6.24384]
[1778468560199,35.84,81102.28,55.9,0.04742,4e-05,6.2331]
[1778468565237,35.85,81102.98,55.9,0.04748,4e-05,6.23941]
[1778468566382,35.85,81102.98,55.9,0.04748,4e-05,6.23941]
[1778468572283,35.86,81104.34,55.9,0.04757,4e-05,6.24992]
[1778468577339,35.87,81104.89,55.9,0.04763,4e-05,6.25541]
[1778468580361,35.87,81123.31,55.9,0.04846,4e-05,6.3439]
[1778468585396,35.87,81132.47,55.9,0.04889,4e-05,6.38952]
[1778468590630,35.88,81136.72,55.9,0.04909,4e-05,6.41117]
[1778468596473,35.88,81135.33,55.9,0.04905,4e-05,6.40681]
[1778468600520,35.88,81119.06,55.9,0.04834,4e-05,6.331]
[1778468601496,35.88,81119.06,55.9,0.04834,4e-05,6.331]
[1778468602173,35.88,81117.48,55.9,0.04827,4e-05,6.32399]
[1778468607569,35.89,81120.82,55.9,0.04844,4e-05,6.34245]
[1778468612604,35.89,81124.27,55.9,0.04859,4e-05,6.35695]
[1778468617639,35.9,81130.6,55.9,0.04889,4e-05,6.3889]
[1778468622674,35.9,81124.84,55.9,0.04865,4e-05,6.36346]
[1778468627709,35.91,81127.16,55.9,0.04877,4e-05,6.3765]
[1778468632744,35.91,81128.33,55.9,0.04885,4e-05,6.38402]
[1778468634366,35.91,81128.33,55.9,0.04885,4e-05,6.38402]
[1778468637958,35.91,81120.0,55.9,0.04849,4e-05,6.34617]
[1778468643823,35.92,81131.99,55.9,0.04905,4e-05,6.40602]
[1778468649096,35.92,81134.57,55.9,0.04918,4e-05,6.41965]
[1778468654901,35.93,81138.49,55.9,0.04938,5e-05,6.44042]
[1778468659936,35.93,81135.6,55.9,0.04926,4e-05,6.42779]
[1778468663996,35.93,81126.68,55.9,0.04887,4e-05,6.3863]
[1778468667310,35.93,81126.45,55.9,0.04887,4e-05,6.38632]
[1778468668329,35.93,81126.49,55.9,0.04888,4e-05,6.38726]
[1778468671013,35.94,81113.12,55.9,0.04827,4e-05,6.32148]
[1778468672316,35.94,81113.12,55.9,0.04827,4e-05,6.32148]
[1778468674374,35.94,81112.46,55.9,0.04825,4e-05,6.31933]
[1778468680077,35.94,81112.35,55.9,0.04828,4e-05,6.32215]
[1778468682624,35.95,81112.14,55.9,0.04827,4e-05,6.32163]
[1778468684151,35.95,81112.1,55.9,0.04828,4e-05,6.32238]
[1778468684685,35.95,81112.1,55.9,0.04828,4e-05,6.32238]
[1778468687179,35.95,81111.05,55.9,0.04824,4e-05,6.31881]
[1778468687210,35.95,81111.05,55.9,0.04824,4e-05,6.31881]
[1778468691382,35.95,81097.85,55.9,0.04768,4e-05,6.25876]
[1778468698204,35.96,81102.66,55.9,0.04793,4e-05,6.28552]
[1778468703239,35.97,81102.61,55.9,0.04796,4e-05,6.2878]
[1778468708274,35.97,81104.99,55.9,0.04808,4e-05,6.30145]
[1778468713310,35.98,81110.92,55.9,0.04837,4e-05,6.33173]
[1778468718345,35.98,81109.9,55.9,0.04835,4e-05,6.32949]
[1778468719013,35.98,81109.9,55.9,0.04835,4e-05,6.32949]
[1778468723885,35.99,81112.14,55.9,0.04847,4e-05,6.3422]
[1778468729422,35.99,81115.39,55.9,0.04863,4e-05,6.36001]
[1778468733297,35.99,81113.5,55.9,0.04854,4e-05,6.34846]
[1778468738485,36.0,81110.9,55.9,0.04844,4e-05,6.33878]
[1778468740242,36.0,81109.92,55.9,0.04841,4e-05,6.33459]
[1778468744083,36.01,81089.16,55.9,0.04751,4e-05,6.23936]
[1778468744893,36.01,81089.16,55.9,0.04751,4e-05,6.23936]
[1778468744542,36.01,81075.23,55.9,0.04691,4e-05,6.17456]
[1778468749830,36.01,81068.21,55.9,0.04664,4e-05,6.14553]
[1778468756302,36.02,81066.22,55.9,0.0466,4e-05,6.14157]
[1778468760643,36.03,81081.77,55.9,0.04731,4e-05,6.21732]
[1778468760915,36.03,81081.77,55.9,0.04731,4e-05,6.21732]
[1778468766704,36.04,81082.01,55.9,0.04736,4e-05,6.22218]
[1778468769314,36.04,81086.98,55.9,0.04758,4e-05,6.24656]
[1778468773997,36.04,81089.69,55.9,0.04772,4e-05,6.26139]
[1778468774834,36.05,81105.88,55.9,0.04844,4e-05,6.33839]
[1778468779797,36.05,81120.89,55.9,0.04913,4e-05,6.41126]
[1778468784956,36.05,81132.16,55.9,0.04965,5e-05,6.46588]
[1778468785060,36.05,81132.52,55.9,0.04967,5e-05,6.46781]
[1778468785503,36.05,81132.52,55.9,0.04967,5e-05,6.46781]
[1778468785739,36.05,81132.52,55.9,0.04967,5e-05,6.46781]
[1778468785842,36.05,81068.3,55.9,0.04683,4e-05,6.1661]
[1778468789179,36.1,81066.47,55.9,0.04697,4e-05,6.18021]
[1778468794648,36.12,81063.38,55.9,0.0469,4e-05,6.17208]
[1778468796944,36.14,81063.01,55.9,0.04696,4e-05,6.17813]
[1778468797250,36.14,81063.46,55.9,0.04699,4e-05,6.18092]
[1778468802961,36.15,81061.94,55.9,0.04696,4e-05,6.17811]
[1778468807996,36.15,81067.36,55.9,0.04723,4e-05,6.20656]
[1778468813031,36.16,81061.27,55.9,0.047,4e-05,6.18174]
[1778468818068,36.17,81055.71,55.9,0.04679,4e-05,6.15951]
[1778468823103,36.17,81058.25,55.9,0.04693,4e-05,6.17481]
[1778468828138,36.18,81055.31,55.9,0.04684,4e-05,6.16483]
[1778468833173,36.19,81064.29,55.9,0.04726,4e-05,6.20985]
[1778468838070,36.19,81056.25,55.9,0.04694,4e-05,6.17527]
[1778468843243,36.26,81047.36,55.9,0.04685,4e-05,6.16478]
[1778468848278,36.29,81050.84,55.9,0.04715,4e-05,6.19679]
[1778468853314,36.3,81049.68,55.9,0.0471,4e-05,6.19102]
[1778468858349,36.3,81049.97,55.9,0.04715,4e-05,6.19576]
[1778468863384,36.34,81045.41,55.9,0.0471,4e-05,6.19067]
[1778468869073,36.37,81049.21,55.9,0.0474,4e-05,6.22283]
[1778468869118,36.37,81049.21,55.9,0.0474,4e-05,6.22283]
[1778468869315,36.37,81050.37,55.9,0.04746,4e-05,6.22881]
[1778468871326,36.38,81030.06,55.9,0.04667,4e-05,6.14351]
[1778468871688,36.39,81029.45,55.9,0.04664,4e-05,6.14107]
[1778468874787,36.39,81029.51,55.9,0.04665,4e-05,6.14142]
[1778468874861,36.39,81026.46,55.9,0.04652,4e-05,6.12751]
[1778468877200,36.39,81025.52,55.9,0.04648,4e-05,6.12399]
[1778468877509,36.39,81025.52,55.9,0.04648,4e-05,6.12399]
[1778468877952,36.39,81025.52,55.9,0.04648,4e-05,6.12399]
[1778468878052,36.39,81008.61,55.9,0.04578,4e-05,6.04789]
[1778468878498,36.39,81008.61,55.9,0.04578,4e-05,6.04789]
[1778468878562,36.39,81008.61,55.9,0.04578,4e-05,6.04789]
[1778468878879,36.39,81008.61,55.9,0.04578,4e-05,6.04789]
[1778468878894,36.39,81004.57,55.9,0.04562,4e-05,6.03049]
[1778468879540,36.39,81004.57,55.9,0.04562,4e-05,6.03049]
[1778468879620,36.4,81004.61,55.9,0.04565,4e-05,6.03401]
[1778468880619,36.4,81004.61,55.9,0.04565,4e-05,6.03401]
[1778468880642,36.4,81005.75,55.9,0.04569,4e-05,6.0388]
[1778468881096,36.4,81005.75,55.9,0.04569,4e-05,6.0388]
[1778468881762,36.4,81005.75,55.9,0.04569,4e-05,6.0388]
[1778468881798,36.4,81005.81,55.9,0.04571,4e-05,6.03997]
[1778468883492,36.4,81004.65,55.9,0.04566,4e-05,6.03504]
[1778468883543,36.4,81004.06,55.9,0.04564,4e-05,6.03269]
[1778468884178,36.4,81004.06,55.9,0.04564,4e-05,6.03269]
[1778468884580,36.4,81004.06,55.9,0.04564,4e-05,6.03269]
[1778468886297,36.4,81001.66,55.9,0.04553,4e-05,6.02145]
[1778468889314,36.38,80992.96,55.9,0.0451,4e-05,5.97483]
[1778468889591,36.38,80992.96,55.9,0.0451,4e-05,5.97483]
[1778468893927,36.38,80993.37,55.9,0.04511,4e-05,5.97552]
[1778468893985,36.38,80993.37,55.9,0.04511,4e-05,5.97552]
[1778468894061,36.38,80998.76,55.9,0.04533,4e-05,5.9995]
[1778468898702,36.39,81012.25,55.9,0.04594,4e-05,6.06495]
[1778468904306,36.4,81020.79,55.9,0.04633,4e-05,6.10778]
[1778468904460,36.4,81020.79,55.9,0.04633,4e-05,6.10778]
[1778468909725,36.41,81017.57,55.9,0.04624,4e-05,6.09753]
[1778468913006,36.41,81013.84,55.9,0.04607,4e-05,6.07837]
[1778468913070,36.41,81013.81,55.9,0.04608,4e-05,6.07902]
[1778468917726,36.41,81005.86,55.9,0.04575,4e-05,6.04388]
[1778468917781,36.41,81006.1,55.9,0.04576,4e-05,6.04522]
[1778468922816,36.42,81012.9,55.9,0.04609,4e-05,6.08006]
[1778468927851,36.43,81013.81,55.9,0.04616,4e-05,6.08801]
[1778468932886,36.44,81010.31,55.9,0.04605,4e-05,6.07574]
[1778468937921,36.45,81019.24,55.9,0.04646,4e-05,6.11991]
[1778468939284,36.45,81019.24,55.9,0.04646,4e-05,6.11991]
[1778468940346,36.45,81022.28,55.9,0.0466,4e-05,6.13512]
[1778468940459,36.45,81022.28,55.9,0.0466,4e-05,6.13512]
[1778468940546,36.45,81022.28,55.9,0.0466,4e-05,6.13512]
[1778468940809,36.45,81022.28,55.9,0.0466,4e-05,6.13512]
[1778468940942,36.45,81004.31,55.9,0.04585,4e-05,6.05406]
[1778468941258,36.45,81004.31,55.9,0.04585,4e-05,6.05406]
[1778468941424,36.45,81004.31,55.9,0.04585,4e-05,6.05406]
[1778468942085,36.45,81004.31,55.9,0.04585,4e-05,6.05406]
[1778468942093,36.45,80990.95,55.9,0.04529,4e-05,5.99384]
[1778468948215,36.45,80989.6,55.9,0.04524,4e-05,5.98851]
[1778468948296,36.45,80989.6,55.9,0.04524,4e-05,5.98851]
[1778468948309,36.45,80989.6,55.9,0.04524,4e-05,5.98851]
[1778468949413,36.45,80996.08,55.9,0.04552,4e-05,6.01825]
[1778468949552,36.45,80996.08,55.9,0.04552,4e-05,6.01825]
[1778468950751,36.45,80998.89,55.9,0.04564,4e-05,6.03107]
[1778468951030,36.45,81000.93,55.9,0.04572,4e-05,6.04042]
[1778468952244,36.45,81003.97,55.9,0.04586,4e-05,6.05499]
[1778468952843,36.45,81003.97,55.9,0.04586,4e-05,6.05499]
[1778468952848,36.45,81003.97,55.9,0.04586,4e-05,6.05499]
[1778468956332,36.46,81023.65,55.9,0.04671,4e-05,6.14662]
[1778468963122,36.47,81024.54,55.9,0.04679,4e-05,6.15532]
[1778468968157,36.48,81027.2,55.9,0.04693,4e-05,6.17053]
[1778468970440,36.48,81026.26,55.9,0.0469,4e-05,6.16683]
[1778468970533,36.48,81026.26,55.9,0.0469,4e-05,6.16683]
[1778468970777,36.48,81026.26,55.9,0.0469,4e-05,6.16683]
[1778468970878,36.48,81023.85,55.9,0.0468,4e-05,6.15646]
[1778468971724,36.48,81023.85,55.9,0.0468,4e-05,6.15646]
[1778468971741,36.48,81014.53,55.9,0.04638,4e-05,6.11032]
[1778468977220,36.47,81009.11,55.9,0.04612,4e-05,6.08279]
[1778468980289,36.47,81009.19,55.9,0.04612,4e-05,6.08207]
[1778468981647,36.47,81009.59,55.9,0.04613,4e-05,6.08334]
[1778468981748,36.47,81009.83,55.9,0.04613,4e-05,6.08334]
[1778468985597,36.47,81011.03,55.9,0.04618,4e-05,6.08883]
[1778468989122,36.47,81023.0,55.9,0.04669,4e-05,6.14336]
[1778468989308,36.47,81023.63,55.9,0.04671,4e-05,6.14611]
[1778468991081,36.47,81023.63,55.9,0.04671,4e-05,6.14611]
[1778468991150,36.47,81022.16,55.9,0.04666,4e-05,6.14068]
[1778468995408,36.47,81021.89,55.9,0.04665,4e-05,6.13931]
[1778468995897,36.47,81021.89,55.9,0.04665,4e-05,6.13931]
[1778468995998,36.47,81023.09,55.9,0.0467,4e-05,6.14465]
[1778468996565,36.47,81023.09,55.9,0.0467,4e-05,6.14465]
[1778468997364,36.47,81023.19,55.9,0.04671,4e-05,6.14573]
[1778469000439,36.47,81023.25,55.9,0.04671,4e-05,6.14593]
[1778469006427,36.47,81021.05,55.9,0.04661,4e-05,6.1353]
[1778469011462,36.47,81021.79,55.9,0.04664,4e-05,6.1383]
[1778469016497,36.47,81021.71,55.9,0.04663,4e-05,6.13755]
[1778469018323,36.47,81020.64,55.9,0.04659,4e-05,6.13258]
[1778469023546,36.47,81022.96,55.9,0.04668,4e-05,6.14268]
[1778469030595,36.46,81023.13,55.9,0.04668,4e-05,6.1428]
[1778469035630,36.46,81021.53,55.9,0.04658,4e-05,6.13131]
[1778469040665,36.46,81021.96,55.9,0.0466,4e-05,6.13288]
[1778469042889,36.46,81022.07,55.9,0.0466,4e-05,6.1333]
[1778469042975,36.46,81021.32,55.9,0.04657,4e-05,6.12972]
[1778469048721,36.46,81018.43,55.9,0.04642,4e-05,6.11341]
[1778469053756,36.45,81013.44,55.9,0.04617,4e-05,6.08702]
[1778469058791,36.44,80996.41,55.9,0.04543,4e-05,6.00738]
[1778469063826,36.44,80992.8,55.9,0.04526,4e-05,5.98913]
[1778469068861,36.43,80992.57,55.9,0.04524,4e-05,5.98622]
[1778469070146,36.43,80992.57,55.9,0.04524,4e-05,5.98622]
[1778469070168,36.43,80992.68,55.9,0.04524,4e-05,5.98635]
[1778469075911,36.44,80992.82,55.9,0.04525,4e-05,5.98824]
[1778469079533,36.44,80995.47,55.9,0.04537,4e-05,6.0008]
[1778469084974,36.44,80994.42,55.9,0.04534,4e-05,5.99737]
[1778469088049,36.44,80995.66,55.9,0.04539,4e-05,6.00337]
[1778469090802,36.44,80999.12,55.9,0.04554,4e-05,6.01952]
[1778469091026,36.44,80999.43,55.9,0.04553,4e-05,6.01739]
[1778469096056,36.44,80996.95,55.9,0.04541,4e-05,6.00434]
[1778469101091,36.44,80994.89,55.9,0.04531,4e-05,5.99335]
[1778469106126,36.43,80992.66,55.9,0.0452,4e-05,5.98171]
[1778469111161,36.43,80989.28,55.9,0.04505,4e-05,5.96503]
[1778469116196,36.43,80989.56,55.9,0.04505,4e-05,5.96486]
[1778469119218,36.42,80972.95,55.9,0.04435,4e-05,5.88981]
[1778469124094,36.42,80975.77,55.9,0.04444,4e-05,5.89877]
[1778469126267,36.41,80952.71,55.9,0.04348,4e-05,5.79463]
[1778469126708,36.41,80952.71,55.9,0.04348,4e-05,5.79463]
[1778469129037,36.41,80949.96,55.9,0.04337,4e-05,5.78243]
[1778469131764,36.41,80931.66,55.9,0.04265,4e-05,5.70341]
[1778469137059,36.42,80926.23,55.9,0.04244,4e-05,5.68042]
[1778469142220,36.43,80910.72,55.9,0.0419,4e-05,5.62051]
[1778469145621,36.44,80906.33,55.9,0.04176,4e-05,5.6049]
[1778469148422,36.44,80926.43,55.9,0.04255,4e-05,5.69255]
[1778469153549,36.44,80924.57,55.9,0.04246,4e-05,5.68132]
[1778469158635,36.45,80914.93,55.9,0.0421,4e-05,5.64236]
[1778469164460,36.46,80913.47,55.9,0.04209,4e-05,5.64104]
[1778469168186,36.46,80904.16,55.9,0.04176,4e-05,5.60418]
[1778469168216,36.46,80904.16,55.9,0.04176,4e-05,5.60418]
[1778469168456,36.46,80904.16,55.9,0.04176,4e-05,5.60418]
[1778469169029,36.47,80900.54,55.9,0.04165,4e-05,5.59146]
[1778469169169,36.47,80900.54,55.9,0.04165,4e-05,5.59146]
[1778469169406,36.47,80869.24,55.9,0.04044,4e-05,5.45803]
[1778469170307,36.47,80869.24,55.9,0.04044,4e-05,5.45803]
[1778469170354,36.48,80838.38,55.9,0.03933,4e-05,5.33399]
[1778469171117,36.48,80838.38,55.9,0.03933,4e-05,5.33399]
[1778469172624,36.5,80832.87,55.9,0.03921,4e-05,5.31994]
[1778469172649,36.5,80813.08,55.9,0.03848,4e-05,5.23817]
[1778469173617,36.5,80796.31,55.9,0.03788,4e-05,5.17037]
[1778469175154,36.5,80796.31,55.9,0.03788,4e-05,5.17037]
[1778469180357,36.6,80795.19,55.9,0.03825,4e-05,5.2115]
[1778469180421,36.6,80795.19,55.9,0.03825,4e-05,5.2115]
[1778469180737,36.61,80789.77,55.9,0.03807,4e-05,5.19126]
[1778469182747,36.61,80780.87,55.9,0.03776,4e-05,5.15627]
[1778469182763,36.61,80765.58,55.9,0.03722,4e-05,5.09451]
[1778469183689,36.61,80750.69,55.9,0.0367,4e-05,5.0359]
[1778469186890,36.66,80752.69,55.9,0.03698,4e-05,5.06645]
[1778469191262,36.67,80752.53,55.9,0.03701,4e-05,5.07017]
[1778469191301,36.67,80752.53,55.9,0.03701,4e-05,5.07017]
[1778469191817,36.68,80747.38,55.9,0.03685,4e-05,5.05173]
[1778469192372,36.68,80733.98,55.9,0.03639,3e-05,4.99959]
[1778469194459,36.69,80749.83,55.9,0.03696,4e-05,5.06491]
[1778469194615,36.69,80749.83,55.9,0.03696,4e-05,5.06491]
[1778469195778,36.69,80775.33,55.9,0.03788,4e-05,5.16859]
[1778469200814,36.7,80769.2,55.9,0.0377,4e-05,5.14832]
[1778469202994,36.7,80743.51,55.9,0.03681,4e-05,5.04698]
[1778469203839,36.7,80713.62,55.9,0.03578,3e-05,4.92969]
[1778469204845,36.71,80694.81,55.9,0.03515,3e-05,4.85733]
[1778469207046,36.8,80711.73,55.9,0.03608,3e-05,4.96297]
[1778469213050,36.81,80719.97,55.9,0.03638,3e-05,4.9969]
[1778469213053,36.81,80719.97,55.9,0.03638,3e-05,4.9969]
[1778469218460,36.82,80729.72,55.9,0.03677,3e-05,5.04122]
[1778469220293,36.83,80740.39,55.9,0.03717,4e-05,5.08699]
[1778469223263,36.83,80753.42,55.9,0.03766,4e-05,5.14214]
[1778469228511,36.84,80746.29,55.9,0.03744,4e-05,5.11696]
[1778469230241,36.85,80752.49,55.9,0.03768,4e-05,5.14459]
[1778469235833,36.86,80762.76,55.9,0.03809,4e-05,5.1911]
[1778469236783,36.86,80764.19,55.9,0.03815,4e-05,5.1977]
[1778469236797,36.86,80764.19,55.9,0.03815,4e-05,5.1977]
[1778469237092,36.86,80736.9,55.9,0.03719,4e-05,5.08872]
[1778469237655,36.86,80736.9,55.9,0.03719,4e-05,5.08872]
[1778469238213,36.86,80736.9,55.9,0.03719,4e-05,5.08872]
[1778469240112,36.87,80706.15,55.9,0.03615,3e-05,4.97004]
[1778469244337,36.88,80693.23,55.9,0.03574,3e-05,4.92292]
[1778469244435,36.88,80693.23,55.9,0.03574,3e-05,4.92292]
[1778469244538,36.88,80668.92,55.9,0.03492,3e-05,4.82866]
[1778469244989,36.88,80668.92,55.9,0.03492,3e-05,4.82866]
[1778469245087,36.88,80668.92,55.9,0.03492,3e-05,4.82866]
[1778469245167,36.88,80643.15,55.9,0.03407,3e-05,4.73012]
[1778469245788,36.88,80643.15,55.9,0.03407,3e-05,4.73012]
[1778469246190,36.88,80643.15,55.9,0.03407,3e-05,4.73012]
[1778469246235,36.9,80660.66,55.9,0.03472,3e-05,4.80581]
[1778469247219,36.9,80660.66,55.9,0.03472,3e-05,4.80581]
[1778469250399,36.91,80662.29,55.9,0.03484,3e-05,4.81971]
[1778469250616,36.92,80661.52,55.9,0.03482,3e-05,4.81737]
[1778469251209,36.92,80647.81,55.9,0.03438,3e-05,4.76553]
[1778469252184,36.92,80647.81,55.9,0.03438,3e-05,4.76553]
[1778469252258,36.92,80639.88,55.9,0.03412,3e-05,4.73607]
[1778469253381,36.92,80639.88,55.9,0.03412,3e-05,4.73607]
[1778469254603,36.94,80641.65,55.9,0.03426,3e-05,4.75175]
[1778469255530,36.94,80646.32,55.9,0.03442,3e-05,4.76994]
[1778469257042,36.94,80640.59,55.9,0.03423,3e-05,4.74882]
[1778469257050,36.94,80640.59,55.9,0.03423,3e-05,4.74882]
[1778469257251,36.94,80634.43,55.9,0.03404,3e-05,4.72618]
[1778469259524,36.95,80633.97,55.9,0.03406,3e-05,4.72885]
[1778469262782,36.98,80631.99,55.9,0.03408,3e-05,4.73111]
[1778469262880,36.98,80631.99,55.9,0.03408,3e-05,4.73111]
[1778469263760,36.98,80625.75,55.9,0.03388,3e-05,4.70795]
[1778469263841,36.98,80625.75,55.9,0.03388,3e-05,4.70795]
[1778469263897,36.98,80625.75,55.9,0.03388,3e-05,4.70795]
[1778469264503,36.98,80650.67,55.9,0.03472,3e-05,4.80528]
[1778469265307,36.99,80677.45,55.9,0.03563,3e-05,4.9092]
[1778469268328,36.99,80691.59,55.9,0.03612,3e-05,4.96562]
[1778469268760,36.99,80691.59,55.9,0.03612,3e-05,4.96562]
[1778469269238,36.99,80691.59,55.9,0.03612,3e-05,4.96562]
[1778469269391,36.99,80691.59,55.9,0.03612,3e-05,4.96562]
[1778469270068,36.99,80698.53,55.9,0.03636,3e-05,4.99322]
[1778469271869,36.99,80713.91,55.9,0.03688,3e-05,5.05111]
[1778469274929,36.99,80722.24,55.9,0.03717,4e-05,5.08485]
[1778469277866,36.99,80725.89,55.9,0.0373,4e-05,5.09987]
[1778469277993,36.99,80725.89,55.9,0.0373,4e-05,5.09987]
[1778469281002,36.99,80717.31,55.9,0.03701,3e-05,5.06626]
[1778469281745,36.99,80712.33,55.9,0.03684,3e-05,5.04673]
[1778469282426,37.0,80708.32,55.9,0.0367,3e-05,5.03111]
[1778469287461,37.0,80703.45,55.9,0.03653,3e-05,5.01172]
[1778469291983,36.99,80696.44,55.9,0.03629,3e-05,4.9841]
[1778469292508,36.99,80685.13,55.9,0.0359,3e-05,4.93987]
[1778469292924,36.99,80685.13,55.9,0.0359,3e-05,4.93987]
[1778469293126,36.99,80685.13,55.9,0.0359,3e-05,4.93987]
[1778469293139,36.99,80685.13,55.9,0.0359,3e-05,4.93987]
[1778469293514,37.0,80633.89,55.9,0.0342,3e-05,4.74363]
[1778469293954,37.0,80633.89,55.9,0.0342,3e-05,4.74363]
[1778469294527,37.0,80604.51,55.9,0.03325,3e-05,4.63377]
[1778469294835,37.0,80604.51,55.9,0.03325,3e-05,4.63377]
[1778469295535,37.0,80604.51,55.9,0.03325,3e-05,4.63377]
[1778469297242,37.02,80604.78,55.9,0.03335,3e-05,4.64488]
[1778469297541,37.02,80609.18,55.9,0.0335,3e-05,4.66223]
[1778469298874,37.03,80609.58,55.9,0.03353,3e-05,4.6654]
[1778469299555,37.03,80605.65,55.9,0.03341,3e-05,4.65232]
[1778469301510,37.03,80606.09,55.9,0.03343,3e-05,4.65482]
[1778469301569,37.04,80605.64,55.9,0.03343,3e-05,4.65402]
[1778469301815,37.04,80605.64,55.9,0.03343,3e-05,4.65402]
[1778469302598,37.04,80596.61,55.9,0.03315,3e-05,4.62199]
[1778469303591,37.04,80563.89,55.9,0.03213,3e-05,4.50222]
[1778469304118,37.04,80563.89,55.9,0.03213,3e-05,4.50222]
[1778469304472,37.04,80563.89,55.9,0.03213,3e-05,4.50222]
[1778469305607,37.09,80584.0,55.9,0.03294,3e-05,4.59632]
[1778469308115,37.14,80594.71,55.9,0.03345,3e-05,4.65624]
[1778469308631,37.14,80588.74,55.9,0.03327,3e-05,4.63486]
[1778469313820,37.14,80598.01,55.9,0.03359,3e-05,4.6717]
[1778469314217,37.15,80602.93,55.9,0.03375,3e-05,4.69115]
[1778469316069,37.18,80621.9,55.9,0.03448,3e-05,4.77553]
[1778469318799,37.2,80626.66,55.9,0.03474,3e-05,4.80468]
[1778469318842,37.25,80628.68,55.9,0.03499,3e-05,4.83349]
[1778469319725,37.25,80628.68,55.9,0.03499,3e-05,4.83349]
[1778469325752,37.3,80643.36,55.9,0.03565,3e-05,4.90923]
[1778469330786,37.31,80642.7,55.9,0.03569,3e-05,4.91369]
[1778469335821,37.32,80646.45,55.9,0.03585,3e-05,4.93073]
[1778469339374,37.33,80651.73,55.9,0.03605,3e-05,4.95341]
[1778469340062,37.34,80629.24,55.9,0.03531,3e-05,4.86895]
[1778469341068,37.34,80609.01,55.9,0.03465,3e-05,4.79312]
[1778469343803,37.34,80607.89,55.9,0.03464,3e-05,4.79156]
[1778469343877,37.35,80610.86,55.9,0.03475,3e-05,4.80416]
[1778469345415,37.35,80610.86,55.9,0.03475,3e-05,4.80416]
[1778469345448,37.37,80619.89,55.9,0.03513,3e-05,4.84839]
[1778469347905,37.38,80637.67,55.9,0.03576,3e-05,4.92017]
[1778469351024,37.38,80639.64,55.9,0.03585,3e-05,4.93002]
[1778469356970,37.4,80626.06,55.9,0.03546,3e-05,4.88577]
[1778469362005,37.42,80627.17,55.9,0.03555,3e-05,4.89579]
[1778469364072,37.42,80631.8,55.9,0.03571,3e-05,4.91471]
[1778469364251,37.42,80647.6,55.9,0.03626,3e-05,4.97686]
[1778469365027,37.42,80663.03,55.9,0.03679,3e-05,5.03797]
[1778469368052,37.43,80681.08,55.9,0.03744,3e-05,5.11155]
[1778469373087,37.44,80685.21,55.9,0.03761,3e-05,5.13086]
[1778469374517,37.44,80685.21,55.9,0.03761,3e-05,5.13086]
[1778469379704,37.45,80688.05,55.9,0.03775,4e-05,5.14654]
[1778469383243,37.45,80671.62,55.9,0.03721,3e-05,5.08548]
[1778469386248,37.46,80671.48,55.9,0.03722,3e-05,5.0866]
[1778469392119,37.47,80684.04,55.9,0.03768,3e-05,5.13756]
[1778469397003,37.48,80692.43,55.9,0.03801,4e-05,5.17442]
[1778469397053,37.48,80692.43,55.9,0.03801,4e-05,5.17442]
[1778469397561,37.48,80662.43,55.9,0.03697,3e-05,5.05671]
[1778469398466,37.48,80662.43,55.9,0.03697,3e-05,5.05671]
[1778469398526,37.48,80648.49,55.9,0.0365,3e-05,5.00321]
[1778469404491,37.49,80660.64,55.9,0.03696,3e-05,5.05526]
[1778469407716,37.5,80672.1,55.9,0.03738,3e-05,5.10283]
[1778469413373,37.51,80672.69,55.9,0.03745,3e-05,5.11078]
[1778469418408,37.52,80678.14,55.9,0.03767,3e-05,5.1362]
[1778469423443,37.53,80686.75,55.9,0.03801,4e-05,5.17389]
[1778469428478,37.54,80685.68,55.9,0.038,4e-05,5.17321]
[1778469433513,37.54,80676.41,55.9,0.03771,3e-05,5.14005]
[1778469438548,37.55,80670.16,55.9,0.03752,3e-05,5.11928]
[1778469443583,37.56,80677.67,55.9,0.03782,4e-05,5.15281]
[1778469448618,37.57,80684.7,55.9,0.0381,4e-05,5.18417]
[1778469453653,37.58,80685.54,55.9,0.03814,4e-05,5.18752]
[1778469458688,37.58,80685.27,55.9,0.03816,4e-05,5.18999]
[1778469463723,37.59,80688.98,55.9,0.03832,4e-05,5.20816]
[1778469463988,37.59,80688.98,55.9,0.03832,4e-05,5.20816]
[1778469469775,37.6,80700.39,55.9,0.03876,4e-05,5.25753]
[1778469472985,37.6,80696.17,55.9,0.03863,4e-05,5.24238]
[1778469473508,37.6,80696.17,55.9,0.03863,4e-05,5.24238]
[1778469473764,37.6,80696.17,55.9,0.03863,4e-05,5.24238]
[1778469473804,37.61,80660.99,55.9,0.0374,3e-05,5.10351]
[1778469474005,37.61,80660.99,55.9,0.0374,3e-05,5.10351]
[1778469474811,37.61,80646.77,55.9,0.0369,3e-05,5.04767]
[1778469477530,37.61,80642.63,55.9,0.03676,3e-05,5.03171]
[1778469477834,37.61,80641.59,55.9,0.03673,3e-05,5.02783]
[1778469482869,37.6,80642.65,55.9,0.03676,3e-05,5.03108]
[1778469483715,37.6,80642.65,55.9,0.03676,3e-05,5.03108]
[1778469483876,37.6,80642.55,55.9,0.03675,3e-05,5.0305]
[1778469484437,37.6,80642.55,55.9,0.03675,3e-05,5.0305]
[1778469485853,37.6,80644.67,55.9,0.03683,3e-05,5.03889]
[1778469485863,37.6,80644.67,55.9,0.03683,3e-05,5.03889]
[1778469486549,37.6,80644.67,55.9,0.03683,3e-05,5.03889]
[1778469486562,37.61,80651.46,55.9,0.03706,3e-05,5.06563]
[1778469487453,37.61,80651.46,55.9,0.03706,3e-05,5.06563]
[1778469487511,37.61,80659.01,55.9,0.03733,3e-05,5.09605]
[1778469492939,37.61,80664.27,55.9,0.03751,3e-05,5.11685]
[1778469496644,37.61,80666.38,55.9,0.03759,3e-05,5.1251]
[1778469498018,37.61,80679.01,55.9,0.03803,4e-05,5.17494]
[1778469498064,37.61,80683.35,55.9,0.03818,4e-05,5.19205]
[1778469502035,37.61,80682.76,55.9,0.03818,4e-05,5.19168]
[1778469502042,37.61,80682.76,55.9,0.03818,4e-05,5.19168]
[1778469502253,37.61,80682.76,55.9,0.03818,4e-05,5.19168]
[1778469502355,37.61,80667.51,55.9,0.03765,3e-05,5.13197]
[1778469503063,37.61,80667.51,55.9,0.03765,3e-05,5.13197]
[1778469503704,37.61,80632.62,55.9,0.03645,3e-05,4.99563]
[1778469509064,37.61,80640.06,55.9,0.03671,3e-05,5.02527]
[1778469514100,37.62,80640.05,55.9,0.03669,3e-05,5.02268]
[1778469515659,37.62,80640.05,55.9,0.03669,3e-05,5.02268]
[1778469519336,37.62,80638.18,55.9,0.03663,3e-05,5.01602]
[1778469519338,37.62,80638.18,55.9,0.03663,3e-05,5.01602]
[1778469519437,37.62,80636.6,55.9,0.03658,3e-05,5.01005]
[1778469520070,37.62,80636.6,55.9,0.03658,3e-05,5.01005]
[1778469520142,37.62,80636.43,55.9,0.03658,3e-05,5.01034]
[1778469522319,37.62,80636.22,55.9,0.03658,3e-05,5.0097]
[1778469522415,37.62,80636.7,55.9,0.0366,3e-05,5.01173]
[1778469524320,37.62,80633.36,55.9,0.03648,3e-05,4.99863]
[1778469524421,37.62,80634.02,55.9,0.0365,3e-05,5.00106]
[1778469529151,37.63,80636.61,55.9,0.03661,3e-05,5.01363]
[1778469529205,37.63,80635.73,55.9,0.03659,3e-05,5.01083]
[1778469532674,37.63,80637.25,55.9,0.03664,3e-05,5.01639]
[1778469532790,37.63,80637.25,55.9,0.03664,3e-05,5.01639]
[1778469532852,37.63,80637.29,55.9,0.03664,3e-05,5.01637]
[1778469535247,37.63,80651.49,55.9,0.03715,3e-05,5.07434]
[1778469538271,37.64,80666.12,55.9,0.03768,3e-05,5.13422]
[1778469541333,37.64,80672.56,55.9,0.03791,4e-05,5.16106]
[1778469541391,37.64,80659.11,55.9,0.03745,3e-05,5.10874]
[1778469543054,37.64,80651.2,55.9,0.03718,3e-05,5.07818]
[1778469543943,37.64,80651.2,55.9,0.03718,3e-05,5.07818]
[1778469543307,37.65,80649.78,55.9,0.03714,3e-05,5.07313]
[1778469544315,37.64,80650.2,55.9,0.03715,3e-05,5.0745]
[1778469548202,37.65,80662.65,55.9,0.03759,3e-05,5.12484]
[1778469548663,37.65,80662.65,55.9,0.03759,3e-05,5.12484]
[1778469548845,37.65,80671.68,55.9,0.03791,4e-05,5.16089]
[1778469549350,37.65,80651.72,55.9,0.03722,3e-05,5.08306]
[1778469554385,37.66,80655.19,55.9,0.03738,3e-05,5.10075]
[1778469558774,37.67,80656.19,55.9,0.03744,3e-05,5.10709]
[1778469558784,37.67,80656.15,55.9,0.03744,3e-05,5.10773]
[1778469562328,37.67,80663.16,55.9,0.0377,3e-05,5.13667]
[1778469562499,37.67,80663.16,55.9,0.0377,3e-05,5.13667]
[1778469562573,37.67,80663.16,55.9,0.0377,3e-05,5.13667]
[1778469562685,37.67,80663.16,55.9,0.0377,3e-05,5.13667]
[1778469562783,37.67,80645.84,55.9,0.0371,3e-05,5.06917]
[1778469563143,37.67,80645.84,55.9,0.0371,3e-05,5.06917]
[1778469564796,37.67,80634.99,55.9,0.03673,3e-05,5.02669]
[1778469568248,37.67,80639.32,55.9,0.03687,3e-05,5.04279]
[1778469568483,37.67,80640.62,55.9,0.03691,3e-05,5.04765]
[1778469572511,37.67,80655.26,55.9,0.03741,3e-05,5.10355]
[1778469577546,37.68,80661.35,55.9,0.03765,3e-05,5.12981]
[1778469582581,37.68,80656.19,55.9,0.03749,3e-05,5.11177]
[1778469587616,37.69,80653.29,55.9,0.03741,3e-05,5.10271]
[1778469592651,37.69,80653.27,55.9,0.03743,3e-05,5.10497]
[1778469597686,37.7,80654.41,55.9,0.03749,3e-05,5.11171]
[1778469601437,37.7,80640.94,55.9,0.03703,3e-05,5.06039]
[1778469601714,37.7,80625.47,55.9,0.03651,3e-05,5.00087]
[1778469603660,37.7,80625.95,55.9,0.03653,3e-05,5.00257]
[1778469603729,37.7,80629.27,55.9,0.03664,3e-05,5.01525]
[1778469606578,37.71,80625.64,55.9,0.03652,3e-05,5.00237]
[1778469606750,37.71,80624.45,55.9,0.03649,3e-05,4.99839]
[1778469608764,37.71,80605.98,55.9,0.03587,3e-05,4.92707]
[1778469613800,37.71,80601.97,55.9,0.03573,3e-05,4.91119]
[1778469618836,37.71,80607.13,55.9,0.0359,3e-05,4.93089]
[1778469623872,37.7,80609.3,55.9,0.03597,3e-05,4.93896]
[1778469624048,37.7,80609.3,55.9,0.03597,3e-05,4.93896]
[1778469625533,37.7,80610.36,55.9,0.036,3e-05,4.94299]
[1778469630921,37.7,80618.18,55.9,0.03625,3e-05,4.97108]
[1778469632935,37.7,80603.68,55.9,0.03573,3e-05,4.91144]
[1778469637970,37.7,80602.69,55.9,0.03569,3e-05,4.90637]
[1778469642564,37.69,80605.13,55.9,0.03576,3e-05,4.91457]
[1778469648043,37.69,80617.63,55.9,0.03617,3e-05,4.9608]
[1778469648074,37.69,80617.63,55.9,0.03617,3e-05,4.9608]
[1778469648768,37.69,80617.63,55.9,0.03617,3e-05,4.9608]
[1778469649050,37.69,80619.09,55.9,0.03621,3e-05,4.96608]
[1778469649281,37.69,80619.09,55.9,0.03621,3e-05,4.96608]
[1778469649766,37.69,80619.09,55.9,0.03621,3e-05,4.96608]
[1778469654792,37.7,80629.71,55.9,0.03661,3e-05,5.01096]
[1778469660535,37.7,80631.22,55.9,0.03668,3e-05,5.01984]
[1778469662780,37.71,80640.79,55.9,0.03702,3e-05,5.05763]
[1778469662817,37.71,80636.03,55.9,0.03686,3e-05,5.04026]
[1778469663148,37.71,80621.9,55.9,0.03638,3e-05,4.98555]
[1778469664693,37.71,80621.9,55.9,0.03638,3e-05,4.98555]
[1778469664697,37.71,80620.0,55.9,0.03632,3e-05,4.97789]
[1778469666161,37.71,80618.49,55.9,0.03627,3e-05,4.97208]
[1778469666169,37.71,80618.15,55.9,0.03627,3e-05,4.97213]
[1778469671204,37.71,80611.02,55.9,0.03602,3e-05,4.9444]
[1778469676634,37.71,80605.48,55.9,0.03584,3e-05,4.9231]
[1778469682281,37.71,80598.08,55.9,0.03559,3e-05,4.89482]
[1778469683106,37.71,80598.08,55.9,0.03559,3e-05,4.89482]
[1778469687116,37.71,80594.51,55.9,0.03547,3e-05,4.88077]
[1778469689330,37.71,80571.65,55.9,0.03471,3e-05,4.79363]
[1778469691344,37.71,80586.1,55.9,0.03516,3e-05,4.84452]
[1778469693360,37.71,80567.16,55.9,0.03454,3e-05,4.77306]
[1778469698397,37.7,80561.14,55.9,0.03434,3e-05,4.75026]
[1778469703432,37.7,80559.3,55.9,0.03428,3e-05,4.74324]
[1778469708467,37.7,80559.2,55.9,0.03427,3e-05,4.74258]
[1778469712495,37.7,80578.69,55.9,0.0349,3e-05,4.81542]
[1778469717210,37.7,80585.81,55.9,0.03513,3e-05,4.84161]
[1778469717220,37.7,80585.81,55.9,0.03513,3e-05,4.84161]
[1778469720939,37.7,80591.41,55.9,0.03532,3e-05,4.8628]
[1778469720993,37.7,80591.41,55.9,0.03532,3e-05,4.8628]
[1778469728380,37.7,80589.71,55.9,0.03526,3e-05,4.85679]
[1778469729621,37.7,80566.37,55.9,0.0345,3e-05,4.76896]
[1778469730179,37.7,80566.37,55.9,0.0345,3e-05,4.76896]
[1778469735871,37.7,80567.11,55.9,0.03453,3e-05,4.77178]
[1778469741699,37.7,80566.63,55.9,0.03451,3e-05,4.76952]
[1778469744802,37.7,80564.14,55.9,0.03442,3e-05,4.76012]
[1778469750762,37.7,80579.65,55.9,0.03493,3e-05,4.8179]
[1778469755386,37.7,80570.63,55.9,0.0346,3e-05,4.7802]
[1778469760832,37.7,80560.24,55.9,0.03426,3e-05,4.74093]
[1778469765868,37.7,80569.86,55.9,0.03457,3e-05,4.77655]
[1778469770903,37.7,80569.67,55.9,0.03456,3e-05,4.7756]
[1778469775938,37.7,80576.94,55.9,0.0348,3e-05,4.80246]
[1778469780973,37.69,80577.93,55.9,0.03482,3e-05,4.80555]
[1778469786008,37.69,80574.82,55.9,0.03472,3e-05,4.79336]
[1778469789106,37.69,80582.34,55.9,0.03496,3e-05,4.82142]
[1778469789116,37.69,80597.65,55.9,0.03547,3e-05,4.87924]
[1778469791044,37.7,80614.26,55.9,0.03603,3e-05,4.94425]
[1778469796079,37.7,80612.12,55.9,0.03599,3e-05,4.93954]
[1778469801114,37.71,80620.09,55.9,0.03629,3e-05,4.97351]
[1778469806149,37.72,80613.92,55.9,0.03611,3e-05,4.95308]
[1778469810978,37.73,80613.32,55.9,0.03612,3e-05,4.95351]
[1778469811188,37.73,80605.44,55.9,0.03584,3e-05,4.92065]
[1778469816224,37.73,80597.47,55.9,0.03557,3e-05,4.89019]
[1778469820252,37.73,80615.51,55.9,0.03617,3e-05,4.95914]
[1778469821976,37.73,80612.07,55.9,0.03606,3e-05,4.94588]
[1778469822266,37.73,80614.58,55.9,0.03614,3e-05,4.95541]
[1778469827302,37.73,80618.67,55.9,0.03631,3e-05,4.97453]
[1778469833270,37.74,80624.79,55.9,0.03654,3e-05,5.00075]
[1778469842407,37.76,80625.89,55.9,0.03664,3e-05,5.01188]
[1778469846439,37.76,80650.2,55.9,0.03749,3e-05,5.10896]
[1778469848106,37.76,80650.2,55.9,0.03749,3e-05,5.10896]
[1778469848113,37.76,80650.2,55.9,0.03749,3e-05,5.10896]
[1778469848149,37.76,80663.43,55.9,0.03796,3e-05,5.162]
[1778469851473,37.77,80676.78,55.9,0.03846,4e-05,5.2174]
[1778469854694,37.77,80675.96,55.9,0.03844,4e-05,5.21531]
[1778469854789,37.77,80672.89,55.9,0.03833,4e-05,5.20372]
[1778469860536,37.78,80677.76,55.9,0.03852,4e-05,5.22473]
[1778469865571,37.78,80681.3,55.9,0.03866,4e-05,5.24001]
[1778469870606,37.78,80668.52,55.9,0.03822,4e-05,5.19054]
[1778469875641,37.79,80663.03,55.9,0.03802,4e-05,5.16703]
[1778469880676,37.79,80664.93,55.9,0.0381,4e-05,5.17623]
[1778469885711,37.8,80668.33,55.9,0.03823,4e-05,5.19129]
[1778469890746,37.8,80665.42,55.9,0.03814,4e-05,5.18136]
[1778469895781,37.8,80664.07,55.9,0.03811,4e-05,5.17762]
[1778469901823,37.81,80663.81,55.9,0.03812,4e-05,5.17851]
[1778469906866,37.81,80666.88,55.9,0.03824,4e-05,5.19217]
[1778469909178,37.81,80659.35,55.9,0.03798,3e-05,5.16273]
[1778469909229,37.81,80649.25,55.9,0.03763,3e-05,5.12337]
[1778469910896,37.81,80630.8,55.9,0.03699,3e-05,5.05071]
[1778469911405,37.81,80630.8,55.9,0.03699,3e-05,5.05071]
[1778469916471,37.81,80630.67,55.9,0.03696,3e-05,5.04788]
[1778469921991,37.8,80634.23,55.9,0.03706,3e-05,5.05917]
[1778469921995,37.8,80634.23,55.9,0.03706,3e-05,5.05917]
[1778469927523,37.8,80635.32,55.9,0.03709,3e-05,5.06177]
[1778469932225,37.79,80636.14,55.9,0.03708,3e-05,5.06059]
[1778469932327,37.79,80637.67,55.9,0.03713,3e-05,5.0663]
[1778469935133,37.8,80641.92,55.9,0.03729,3e-05,5.08391]
[1778469935234,37.8,80641.95,55.9,0.03729,3e-05,5.08454]
[1778469935837,37.8,80641.95,55.9,0.03729,3e-05,5.08454]
[1778469936354,37.8,80641.95,55.9,0.03729,3e-05,5.08454]
[1778469937654,37.8,80641.3,55.9,0.03727,3e-05,5.08222]
[1778469938069,37.8,80641.3,55.9,0.03727,3e-05,5.08222]
[1778469938986,37.8,80642.11,55.9,0.0373,3e-05,5.0851]
[1778469939094,37.8,80641.66,55.9,0.03728,3e-05,5.08306]
[1778469942024,37.8,80640.73,55.9,0.03726,3e-05,5.08044]
[1778469942115,37.8,80640.24,55.9,0.03725,3e-05,5.07903]
[1778469946845,37.8,80641.39,55.9,0.03728,3e-05,5.08241]
[1778469947410,37.8,80643.32,55.9,0.03734,3e-05,5.08967]
[1778469948059,37.8,80643.32,55.9,0.03734,3e-05,5.08967]
[1778469948158,37.8,80643.79,55.9,0.03736,3e-05,5.09199]
[1778469950172,37.8,80629.84,55.9,0.03688,3e-05,5.03718]
[1778469955207,37.79,80636.59,55.9,0.0371,3e-05,5.06229]
[1778469960242,37.79,80637.53,55.9,0.03712,3e-05,5.06465]
[1778469965283,37.79,80636.02,55.9,0.03705,3e-05,5.05746]
[1778469971323,37.78,80636.82,55.9,0.03707,3e-05,5.05903]
[1778469972601,37.78,80640.82,55.9,0.0372,3e-05,5.07435]
[1778469973337,37.78,80642.26,55.9,0.03725,3e-05,5.07968]
[1778469979381,37.79,80642.71,55.9,0.03729,3e-05,5.08436]
[1778469984417,37.79,80638.74,55.9,0.03718,3e-05,5.07133]
[1778469985758,37.8,80638.59,55.9,0.03718,3e-05,5.07126]
[1778469985952,37.8,80638.59,55.9,0.03718,3e-05,5.07126]
[1778469985975,37.8,80638.59,55.9,0.03718,3e-05,5.07126]
[1778469986043,37.8,80638.59,55.9,0.03718,3e-05,5.07126]
[1778469986215,37.8,80638.59,55.9,0.03718,3e-05,5.07126]
[1778469986447,37.8,80576.74,55.9,0.0351,3e-05,4.83469]
[1778469986837,37.8,80576.74,55.9,0.0351,3e-05,4.83469]
[1778469987285,37.8,80576.74,55.9,0.0351,3e-05,4.83469]
[1778469987452,37.8,80561.53,55.9,0.03461,3e-05,4.77779]
[1778469988407,37.8,80561.53,55.9,0.03461,3e-05,4.77779]
[1778469993943,37.83,80559.14,55.9,0.03465,3e-05,4.78125]
[1778469999003,37.85,80553.08,55.9,0.03451,3e-05,4.76504]
[1778469999102,37.85,80552.23,55.9,0.03449,3e-05,4.76287]
[1778470004572,37.85,80546.52,55.9,0.03431,3e-05,4.74255]
[1778470006752,37.86,80547.13,55.9,0.03434,3e-05,4.74522]
[1778470010098,37.86,80546.92,55.9,0.03433,3e-05,4.74501]
[1778470014914,37.86,80544.59,55.9,0.03426,3e-05,4.7362]
[1778470017090,37.86,80553.58,55.9,0.03455,3e-05,4.76947]
[1778470022701,37.85,80551.99,55.9,0.03448,3e-05,4.76227]
[1778470027847,37.85,80559.41,55.9,0.03472,3e-05,4.78933]
[1778470032775,37.85,80578.41,55.9,0.03533,3e-05,4.85957]
[1778470037810,37.84,80585.41,55.9,0.03555,3e-05,4.88454]
[1778470041648,37.84,80585.93,55.9,0.03556,3e-05,4.8855]
[1778470041838,37.84,80585.72,55.9,0.03555,3e-05,4.88437]
[1778470045575,37.84,80582.05,55.9,0.03544,3e-05,4.8718]
[1778470045866,37.85,80575.46,55.9,0.03522,3e-05,4.84735]
[1778470050902,37.84,80570.54,55.9,0.03505,3e-05,4.82763]
[1778470055937,37.84,80560.78,55.9,0.0347,3e-05,4.78687]
[1778470060972,37.84,80572.56,55.9,0.03508,3e-05,4.83019]
[1778470063625,37.84,80570.83,55.9,0.03502,3e-05,4.82322]
[1778470069074,37.83,80570.85,55.9,0.03501,3e-05,4.82199]
[1778470074109,37.83,80570.82,55.9,0.035,3e-05,4.82072]
[1778470079144,37.83,80570.33,55.9,0.03497,3e-05,4.81772]
[1778470084179,37.83,80570.49,55.9,0.03496,3e-05,4.81714]
[1778470089217,37.82,80575.6,55.9,0.03512,3e-05,4.83511]
[1778470094252,37.82,80575.31,55.9,0.0351,3e-05,4.83273]
[1778470099296,37.82,80584.31,55.9,0.03538,3e-05,4.86527]
[1778470100943,37.82,80594.29,55.9,0.03571,3e-05,4.90284]
[1778470101301,37.82,80595.37,55.9,0.03574,3e-05,4.90658]
[1778470105866,37.82,80583.85,55.9,0.03538,3e-05,4.86448]
[1778470106062,37.82,80583.85,55.9,0.03538,3e-05,4.86448]
[1778470106111,37.82,80583.85,55.9,0.03538,3e-05,4.86448]
[1778470106336,37.82,80580.18,55.9,0.03526,3e-05,4.85107]
[1778470111371,37.82,80577.26,55.9,0.03513,3e-05,4.83524]
[1778470116406,37.81,80586.42,55.9,0.03542,3e-05,4.8684]
[1778470121440,37.81,80586.53,55.9,0.03542,3e-05,4.86849]
[1778470126478,37.81,80588.99,55.9,0.03547,3e-05,4.87486]
[1778470131513,37.8,80583.31,55.9,0.03527,3e-05,4.85168]
[1778470136549,37.8,80583.2,55.9,0.03525,3e-05,4.84979]
[1778470141591,37.8,80574.84,55.9,0.03497,3e-05,4.81701]
[1778470146626,37.79,80577.49,55.9,0.03504,3e-05,4.82579]
[1778470151662,37.79,80580.67,55.9,0.03514,3e-05,4.83648]
[1778470156696,37.79,80586.4,55.9,0.03531,3e-05,4.85677]
[1778470161731,37.78,80588.52,55.9,0.03537,3e-05,4.86332]
[1778470166504,37.78,80597.73,55.9,0.03566,3e-05,4.89701]
[1778470166585,37.78,80596.86,55.9,0.03563,3e-05,4.89334]
[1778470171801,37.79,80598.03,55.9,0.03567,3e-05,4.89696]
[1778470176836,37.79,80597.04,55.9,0.03566,3e-05,4.8953]
[1778470182587,37.79,80598.0,55.9,0.0357,3e-05,4.90021]
[1778470187915,37.8,80595.28,55.9,0.03565,3e-05,4.89485]
[1778470191868,37.81,80596.13,55.9,0.0357,3e-05,4.90016]
[1778470191941,37.81,80591.79,55.9,0.03556,3e-05,4.88435]
[1778470193900,37.81,80586.45,55.9,0.03538,3e-05,4.86404]
[1778470193955,37.81,80585.83,55.9,0.03536,3e-05,4.86167]
[1778470198990,37.82,80586.49,55.9,0.03542,3e-05,4.86789]
[1778470204025,37.83,80586.27,55.9,0.03544,3e-05,4.87072]
[1778470207310,37.83,80586.89,55.9,0.03548,3e-05,4.87452]
[1778470207379,37.83,80586.58,55.9,0.03547,3e-05,4.87405]
[1778470207909,37.83,80586.58,55.9,0.03547,3e-05,4.87405]
[1778470208122,37.83,80577.09,55.9,0.03516,3e-05,4.83812]
[1778470209903,37.83,80572.17,55.9,0.03501,3e-05,4.82037]
[1778470210067,37.84,80572.08,55.9,0.03501,3e-05,4.82083]
[1778470213211,37.84,80567.72,55.9,0.03487,3e-05,4.80454]
[1778470219130,37.83,80560.5,55.9,0.03462,3e-05,4.77645]
[1778470224371,37.83,80567.81,55.9,0.03486,3e-05,4.80313]
[1778470230588,37.83,80573.68,55.9,0.03503,3e-05,4.82374]
[1778470235846,37.83,80586.19,55.9,0.03541,3e-05,4.86596]
[1778470236004,37.83,80586.19,55.9,0.03541,3e-05,4.86596]
[1778470236728,37.83,80586.19,55.9,0.03541,3e-05,4.86596]
[1778470237259,37.82,80591.16,55.9,0.03557,3e-05,4.88417]
[1778470243301,37.83,80596.62,55.9,0.03577,3e-05,4.90739]
[1778470248336,37.83,80592.81,55.9,0.03566,3e-05,4.89498]
[1778470248758,37.83,80592.81,55.9,0.03566,3e-05,4.89498]
[1778470254378,37.84,80595.35,55.9,0.03578,3e-05,4.90844]
[1778470258406,37.85,80610.06,55.9,0.0363,3e-05,4.9673]
[1778470263441,37.86,80609.36,55.9,0.0363,3e-05,4.96754]
[1778470268476,37.86,80618.98,55.9,0.03665,3e-05,5.0074]
[1778470273511,37.87,80609.68,55.9,0.03636,3e-05,4.97419]
[1778470274125,37.87,80609.68,55.9,0.03636,3e-05,4.97419]
[1778470274692,37.87,80596.13,55.9,0.03591,3e-05,4.92294]
[1778470275060,37.87,80596.13,55.9,0.03591,3e-05,4.92294]
[1778470280560,37.87,80589.91,55.9,0.0357,3e-05,4.89886]
[1778470283583,37.87,80604.22,55.9,0.03617,3e-05,4.95312]
[1778470286250,37.87,80598.72,55.9,0.03599,3e-05,4.93182]
[1778470291640,37.86,80596.33,55.9,0.03587,3e-05,4.9173]
[1778470296675,37.86,80597.48,55.9,0.03589,3e-05,4.91977]
[1778470301710,37.85,80601.12,55.9,0.03599,3e-05,4.93174]
[1778470306745,37.85,80602.51,55.9,0.03602,3e-05,4.93497]
[1778470311781,37.84,80607.64,55.9,0.03617,3e-05,4.95246]
[1778470316820,37.84,80611.18,55.9,0.03627,3e-05,4.96379]
[1778470321853,37.83,80612.58,55.9,0.0363,3e-05,4.96691]
[1778470325306,37.83,80612.15,55.9,0.03628,3e-05,4.96436]
[1778470325407,37.83,80612.44,55.9,0.03628,3e-05,4.96459]
[1778470330916,37.83,80610.05,55.9,0.03621,3e-05,4.95714]
[1778470331912,37.83,80610.05,55.9,0.03621,3e-05,4.95714]
[1778470331923,37.84,80613.52,55.9,0.03634,3e-05,4.97119]
[1778470336959,37.83,80611.15,55.9,0.03624,3e-05,4.95998]
[1778470341914,37.83,80611.6,55.9,0.03624,3e-05,4.96006]
[1778470341994,37.83,80610.94,55.9,0.03621,3e-05,4.95712]
[1778470347031,37.83,80612.74,55.9,0.03629,3e-05,4.96586]
[1778470348920,37.83,80610.93,55.9,0.03623,3e-05,4.95928]
[1778470348976,37.83,80610.93,55.9,0.03624,3e-05,4.95966]
[1778470349864,37.83,80610.93,55.9,0.03624,3e-05,4.95966]
[1778470355087,37.83,80606.6,55.9,0.03606,3e-05,4.93877]
[1778470360124,37.83,80603.17,55.9,0.03594,3e-05,4.92525]
[1778470360877,37.83,80603.17,55.9,0.03594,3e-05,4.92525]
[1778470366166,37.82,80602.21,55.9,0.03589,3e-05,4.91976]
[1778470371201,37.82,80606.71,55.9,0.03603,3e-05,4.93512]
[1778470376236,37.82,80609.26,55.9,0.0361,3e-05,4.94297]
[1778470377758,37.82,80609.26,55.9,0.0361,3e-05,4.94297]
[1778470377797,37.82,80612.73,55.9,0.03621,3e-05,4.95589]
[1778470379256,37.82,80619.07,55.9,0.03643,3e-05,4.98062]
[1778470379257,37.82,80621.2,55.9,0.0365,3e-05,4.98915]
[1778470380014,37.82,80621.2,55.9,0.0365,3e-05,4.98915]
[1778470380264,37.82,80621.95,55.9,0.03652,3e-05,4.99158]
[1778470381593,37.82,80621.95,55.9,0.03652,3e-05,4.99158]
[1778470387314,37.82,80629.8,55.9,0.03682,3e-05,5.02526]
[1778470392341,37.83,80630.28,55.9,0.03686,3e-05,5.02928]
[1778470397892,37.83,80639.95,55.9,0.03721,3e-05,5.0694]
[1778470407586,37.84,80648.89,55.9,0.03756,3e-05,5.10854]
[1778470412586,37.85,80650.46,55.9,0.03761,3e-05,5.11329]
[1778470418532,37.86,80648.45,55.9,0.03756,3e-05,5.1084]
[1778470422923,37.86,80634.86,55.9,0.03711,3e-05,5.05707]
[1778470425612,37.86,80630.83,55.9,0.03698,3e-05,5.04246]
[1778470425713,37.86,80629.28,55.9,0.03693,3e-05,5.03698]
[1778470428602,37.86,80602.12,55.9,0.03601,3e-05,4.93177]
[1778470428954,37.86,80602.12,55.9,0.03601,3e-05,4.93177]
[1778470429891,37.86,80588.52,55.9,0.03555,3e-05,4.87995]
[1778470431623,37.86,80571.28,55.9,0.03498,3e-05,4.8144]
[1778470434565,37.86,80571.23,55.9,0.03498,3e-05,4.8139]
[1778470439685,37.86,80585.32,55.9,0.03543,3e-05,4.86586]
[1778470444720,37.85,80575.83,55.9,0.03511,3e-05,4.82878]
[1778470449755,37.85,80577.33,55.9,0.03515,3e-05,4.8334]
[1778470452222,37.85,80584.45,55.9,0.03538,3e-05,4.85983]
[1778470457819,37.85,80579.44,55.9,0.0352,3e-05,4.83943]
[1778470462854,37.84,80585.83,55.9,0.0354,3e-05,4.86235]
[1778470467889,37.84,80594.12,55.9,0.03566,3e-05,4.89234]
[1778470472924,37.84,80584.94,55.9,0.03532,3e-05,4.85279]
[1778470479973,37.83,80584.9,55.9,0.0353,3e-05,4.85091]
[1778470485011,37.83,80587.43,55.9,0.03538,3e-05,4.85926]
[1778470490046,37.83,80582.42,55.9,0.0352,3e-05,4.83913]
[1778470494076,37.83,80554.04,55.9,0.03427,3e-05,4.73203]
[1778470499968,37.82,80546.98,55.9,0.03404,3e-05,4.70556]
[1778470506189,37.83,80557.08,55.9,0.03437,3e-05,4.74361]
[1778470514238,37.83,80554.57,55.9,0.03429,3e-05,4.73394]
[1778470519273,37.83,80562.15,55.9,0.03453,3e-05,4.76207]
[1778470520365,37.83,80562.15,55.9,0.03453,3e-05,4.76207]
[1778470525318,37.82,80578.21,55.9,0.03505,3e-05,4.82184]
[1778470531016,37.82,80579.82,55.9,0.0351,3e-05,4.8273]
[1778470536395,37.82,80568.92,55.9,0.03471,3e-05,4.78221]
[1778470541430,37.82,80570.89,55.9,0.03477,3e-05,4.78913]
[1778470545917,37.82,80570.4,55.9,0.03475,3e-05,4.78701]
[1778470551500,37.82,80564.23,55.9,0.03455,3e-05,4.76323]
[1778470556535,37.82,80564.14,55.9,0.03454,3e-05,4.76258]
[1778470561570,37.82,80555.01,55.9,0.03424,3e-05,4.72826]
[1778470566778,37.82,80557.48,55.9,0.03432,3e-05,4.73733]
[1778470572647,37.81,80560.22,55.9,0.0344,3e-05,4.74711]
[1778470576675,37.81,80546.67,55.9,0.03397,3e-05,4.69674]
[1778470581710,37.81,80550.69,55.9,0.0341,3e-05,4.71175]
[1778470586745,37.82,80543.72,55.9,0.03388,3e-05,4.68615]
[1778470591780,37.82,80539.05,55.9,0.03371,3e-05,4.66608]
[1778470596817,37.82,80521.46,55.9,0.03317,3e-05,4.60344]
[1778470601514,37.84,80528.35,55.9,0.03346,3e-05,4.63654]
[1778470607896,37.85,80525.45,55.9,0.0334,3e-05,4.62997]
[1778470612930,37.85,80526.35,55.9,0.03343,3e-05,4.63388]
[1778470614078,37.85,80526.35,55.9,0.03343,3e-05,4.63388]
[1778470615374,37.85,80519.38,55.9,0.03322,3e-05,4.60866]
[1778470620995,37.86,80524.66,55.9,0.03342,3e-05,4.63233]
[1778470626036,37.86,80516.57,55.9,0.03317,3e-05,4.60324]
[1778470631077,37.86,80517.91,55.9,0.03322,3e-05,4.60889]
[1778470636112,37.87,80520.59,55.9,0.03331,3e-05,4.61939]
[1778470641148,37.87,80524.19,55.9,0.03343,3e-05,4.63315]
[1778470646184,37.87,80517.45,55.9,0.03322,3e-05,4.6091]
[1778470651219,37.87,80518.3,55.9,0.03323,3e-05,4.60961]
[1778470656254,37.87,80514.01,55.9,0.0331,3e-05,4.59457]
[1778470661289,37.87,80515.8,55.9,0.03317,3e-05,4.6019]
[1778470666325,37.88,80517.31,55.9,0.03322,3e-05,4.60801]
[1778470671360,37.88,80517.64,55.9,0.03323,3e-05,4.60982]
[1778470676395,37.88,80529.04,55.9,0.0336,3e-05,4.65209]
[1778470679904,37.88,80541.15,55.9,0.03398,3e-05,4.69673]
[1778470679920,37.88,80551.04,55.9,0.0343,3e-05,4.73333]
[1778470682047,37.88,80560.17,55.9,0.0346,3e-05,4.76799]
[1778470682110,37.88,80561.91,55.9,0.03466,3e-05,4.77512]
[1778470687472,37.88,80549.03,55.9,0.03424,3e-05,4.72666]
[1778470692507,37.88,80551.71,55.9,0.03433,3e-05,4.73631]
[1778470695528,37.88,80568.62,55.9,0.03487,3e-05,4.79911]
[1778470700563,37.88,80568.97,55.9,0.03488,3e-05,4.79976]
[1778470705598,37.88,80568.06,55.9,0.03484,3e-05,4.79542]
[1778470707908,37.87,80572.0,55.9,0.03497,3e-05,4.81005]
[1778470708080,37.87,80572.0,55.9,0.03497,3e-05,4.81005]
[1778470710074,37.87,80583.09,55.9,0.03533,3e-05,4.85146]
[1778470710265,37.87,80583.09,55.9,0.03533,3e-05,4.85146]
[1778470710153,37.87,80583.67,55.9,0.03535,3e-05,4.85341]
[1778470710634,37.87,80584.87,55.9,0.03539,3e-05,4.85848]
[1778470712053,37.87,80584.87,55.9,0.03539,3e-05,4.85848]
[1778470712153,37.87,80585.37,55.9,0.03538,3e-05,4.85679]
[1778470716723,37.88,80595.13,55.9,0.03573,3e-05,4.8959]
[1778470716724,37.88,80595.13,55.9,0.03573,3e-05,4.8959]
[1778470716798,37.88,80597.07,55.9,0.03579,3e-05,4.90376]
[1778470721922,37.88,80597.65,55.9,0.03581,3e-05,4.90584]
[1778470721970,37.88,80597.65,55.9,0.03581,3e-05,4.90581]
[1778470728089,37.89,80600.66,55.9,0.03595,3e-05,4.92097]
[1778470728163,37.89,80600.62,55.9,0.03595,3e-05,4.92155]
[1778470728975,37.89,80600.62,55.9,0.03595,3e-05,4.92155]
[1778470729061,37.89,80601.27,55.9,0.03597,3e-05,4.92398]
[1778470734802,37.9,80607.89,55.9,0.03623,3e-05,4.95353]
[1778470739837,37.91,80601.01,55.9,0.03603,3e-05,4.93071]
[1778470741704,37.91,80600.86,55.9,0.03603,3e-05,4.93085]
[1778470741740,37.91,80600.86,55.9,0.03603,3e-05,4.93085]
[1778470741851,37.91,80596.64,55.9,0.0359,3e-05,4.91547]
[1778470742713,37.91,80596.64,55.9,0.0359,3e-05,4.91547]
[1778470744266,37.91,80592.69,55.9,0.03577,3e-05,4.9004]
[1778470749769,37.91,80595.23,55.9,0.03585,3e-05,4.90995]
[1778470754942,37.91,80600.28,55.9,0.03601,3e-05,4.92764]
[1778470759977,37.9,80607.74,55.9,0.03624,3e-05,4.95458]
[1778470765012,37.9,80609.92,55.9,0.0363,3e-05,4.96117]
[1778470770047,37.9,80611.09,55.9,0.03632,3e-05,4.96379]
[1778470770370,37.9,80611.09,55.9,0.03632,3e-05,4.96379]
[1778470770683,37.9,80611.09,55.9,0.03632,3e-05,4.96379]
[1778470770745,37.9,80611.09,55.9,0.03632,3e-05,4.96379]
[1778470771303,37.9,80611.09,55.9,0.03632,3e-05,4.96379]
[1778470772061,37.89,80603.17,55.9,0.03603,3e-05,4.92968]
[1778470772398,37.89,80603.17,55.9,0.03603,3e-05,4.92968]
[1778470773068,37.9,80596.12,55.9,0.0358,3e-05,4.90355]
[1778470777348,37.9,80587.38,55.9,0.03551,3e-05,4.87042]
[1778470783585,37.89,80589.58,55.9,0.03557,3e-05,4.87776]
[1778470792201,37.89,80597.93,55.9,0.03583,3e-05,4.90733]
[1778470797236,37.89,80599.38,55.9,0.03587,3e-05,4.91153]
[1778470801153,37.88,80604.62,55.9,0.03604,3e-05,4.93072]
[1778470801264,37.88,80607.27,55.9,0.03612,3e-05,4.94058]
[1778470802688,37.88,80607.19,55.9,0.03613,3e-05,4.94076]
[1778470805952,37.89,80603.74,55.9,0.03603,3e-05,4.92952]
[1778470806300,37.89,80603.29,55.9,0.03602,3e-05,4.92853]
[1778470811335,37.89,80603.66,55.9,0.03603,3e-05,4.9298]
[1778470816371,37.89,80602.46,55.9,0.03599,3e-05,4.92506]
[1778470816423,37.89,80602.46,55.9,0.03599,3e-05,4.92506]
[1778470822415,37.89,80599.81,55.9,0.03589,3e-05,4.91342]
[1778470825972,37.88,80600.03,55.9,0.03589,3e-05,4.91367]
[1778470826073,37.88,80599.92,55.9,0.03588,3e-05,4.91267]
[1778470826455,37.88,80599.92,55.9,0.03588,3e-05,4.91267]
[1778470826462,37.88,80599.92,55.9,0.03588,3e-05,4.91267]
[1778470826874,37.88,80599.92,55.9,0.03588,3e-05,4.91267]
[1778470826881,37.88,80599.92,55.9,0.03588,3e-05,4.91267]
[1778470827289,37.88,80599.92,55.9,0.03588,3e-05,4.91267]
[1778470827296,37.88,80599.92,55.9,0.03588,3e-05,4.91267]
[1778470827708,37.88,80599.92,55.9,0.03588,3e-05,4.91235]
[1778470827714,37.88,80599.92,55.9,0.03588,3e-05,4.91235]
[1778470828123,37.88,80599.92,55.9,0.03588,3e-05,4.91235]
[1778470828130,37.88,80599.92,55.9,0.03588,3e-05,4.91235]
[1778470828554,37.88,80600.61,55.9,0.0359,3e-05,4.91466]
[1778470828561,37.88,80600.61,55.9,0.0359,3e-05,4.91466]
[1778470829018,37.88,80600.61,55.9,0.0359,3e-05,4.91466]
[1778470829029,37.88,80600.61,55.9,0.0359,3e-05,4.91466]
[1778470829454,37.88,80601.35,55.9,0.03592,3e-05,4.91716]
[1778470829461,37.88,80601.35,55.9,0.03592,3e-05,4.91716]
[1778470829868,37.88,80601.35,55.9,0.03592,3e-05,4.91716]
[1778470829875,37.88,80601.35,55.9,0.03592,3e-05,4.91716]
[1778470830317,37.88,80601.35,55.9,0.03592,3e-05,4.91716]
[1778470830325,37.88,80601.35,55.9,0.03592,3e-05,4.91716]
[1778470830747,37.88,80601.31,55.9,0.03591,3e-05,4.91668]
[1778470830754,37.88,80601.31,55.9,0.03591,3e-05,4.91668]
[1778470831205,37.88,80601.31,55.9,0.03591,3e-05,4.91668]
[1778470831211,37.88,80601.31,55.9,0.03591,3e-05,4.91668]
[1778470831659,37.88,80601.16,55.9,0.03588,3e-05,4.91242]
[1778470831666,37.88,80601.16,55.9,0.03588,3e-05,4.91242]
[1778470832085,37.88,80601.16,55.9,0.03588,3e-05,4.91242]
[1778470832091,37.88,80601.16,55.9,0.03588,3e-05,4.91242]
[1778470832520,37.88,80601.14,55.9,0.03588,3e-05,4.91201]
[1778470832530,37.88,80601.14,55.9,0.03588,3e-05,4.91201]
[1778470832944,37.88,80601.14,55.9,0.03588,3e-05,4.91201]
[1778470832953,37.88,80601.14,55.9,0.03588,3e-05,4.91201]
[1778470833356,37.88,80601.14,55.9,0.03588,3e-05,4.91201]
[1778470833363,37.88,80601.14,55.9,0.03588,3e-05,4.91201]
[1778470833785,37.88,80601.77,55.9,0.0359,3e-05,4.91409]
[1778470833792,37.88,80601.77,55.9,0.0359,3e-05,4.91409]
[1778470834206,37.88,80601.77,55.9,0.0359,3e-05,4.91409]
[1778470834213,37.88,80601.77,55.9,0.0359,3e-05,4.91409]
[1778470834646,37.88,80608.47,55.9,0.03612,3e-05,4.93935]
[1778470834654,37.88,80608.47,55.9,0.03612,3e-05,4.93935]
[1778470835124,37.88,80608.47,55.9,0.03612,3e-05,4.93935]
[1778470835131,37.88,80608.47,55.9,0.03612,3e-05,4.93935]
[1778470835549,37.88,80612.99,55.9,0.03627,3e-05,4.95628]
[1778470835555,37.88,80612.99,55.9,0.03627,3e-05,4.95628]
[1778470835995,37.88,80612.99,55.9,0.03627,3e-05,4.95628]
[1778470836003,37.88,80612.99,55.9,0.03627,3e-05,4.95628]
[1778470836422,37.88,80612.99,55.9,0.03627,3e-05,4.95628]
[1778470836430,37.88,80612.99,55.9,0.03627,3e-05,4.95628]
[1778470836855,37.88,80614.2,55.9,0.03631,3e-05,4.96053]
[1778470836862,37.88,80614.2,55.9,0.03631,3e-05,4.96053]
[1778470837036,37.88,80614.2,56.0,0.03631,3e-05,4.96053]
[1778470837038,37.88,80614.2,56.0,0.03631,3e-05,4.96053]
[1778470837046,37.87,80618.12,56.0,0.03643,3e-05,4.97518]
[1778470842460,37.87,80626.83,56.0,0.03671,3e-05,5.00667]
[1778470842466,37.87,80626.83,56.0,0.03671,3e-05,5.00667]
[1778470842510,37.87,80626.83,56.0,0.03671,3e-05,5.00667]
[1778470844724,37.87,80633.12,56.0,0.03692,3e-05,5.03042]
[1778470844741,37.87,80634.29,56.0,0.03696,3e-05,5.03477]
[1778470850612,37.88,80640.98,56.0,0.03722,3e-05,5.06407]
[1778470856428,37.88,80642.78,56.0,0.0373,3e-05,5.07318]
[1778470856654,37.88,80642.51,56.0,0.0373,3e-05,5.07315]
[1778470857988,37.88,80642.51,56.0,0.0373,3e-05,5.07315]
[1778470858025,37.88,80642.27,56.0,0.03729,3e-05,5.07194]
[1778470860682,37.89,80660.0,56.0,0.03795,3e-05,5.14663]
[1778470865717,37.9,80660.8,56.0,0.038,3e-05,5.1518]
[1778470870752,37.9,80660.88,56.0,0.03802,3e-05,5.15391]
[1778470875787,37.91,80663.74,56.0,0.03813,4e-05,5.1669]
[1778470880822,37.91,80663.43,56.0,0.03814,4e-05,5.1674]
[1778470883345,37.91,80663.09,56.0,0.03813,4e-05,5.1664]
[1778470883381,37.91,80661.9,56.0,0.03809,4e-05,5.16206]
[1778470889110,37.91,80650.78,56.0,0.03769,3e-05,5.11723]
[1778470894798,37.88,80650.47,56.0,0.03755,3e-05,5.10074]
[1778470899955,37.86,80653.03,56.0,0.03757,3e-05,5.10256]
[1778470904992,37.86,80658.7,56.0,0.03775,3e-05,5.12297]
[1778470910031,37.86,80651.17,56.0,0.03747,3e-05,5.0917]
[1778470915066,37.85,80653.74,56.0,0.03754,3e-05,5.10006]
[1778470919345,37.85,80654.27,56.1,0.03755,3e-05,5.1011]
[1778470925136,37.84,80659.77,56.1,0.03772,3e-05,5.12013]
[1778470928632,37.84,80659.49,56.1,0.0377,3e-05,5.11789]
[1778470928789,37.84,80659.49,56.1,0.0377,3e-05,5.11789]
[1778470929229,37.84,80659.49,56.1,0.0377,3e-05,5.11789]
[1778470934872,37.84,80659.44,56.1,0.03768,3e-05,5.11535]
[1778470940241,37.83,80659.8,56.1,0.03767,3e-05,5.11461]
[1778470943002,37.83,80661.03,56.1,0.03771,3e-05,5.11867]
[1778470948500,37.82,80665.33,56.1,0.03784,3e-05,5.13358]
[1778470949304,37.82,80667.8,56.1,0.03792,3e-05,5.14248]
[1778470950585,37.82,80669.55,56.1,0.03798,4e-05,5.14974]
[1778470951015,37.82,80669.55,56.1,0.03798,4e-05,5.14974]
[1778470951022,37.82,80669.55,56.1,0.03798,4e-05,5.14974]
[1778470951461,37.82,80669.55,56.1,0.03798,4e-05,5.14974]
[1778470951468,37.82,80669.55,56.1,0.03798,4e-05,5.14974]
[1778470951918,37.82,80670.46,56.1,0.03799,4e-05,5.15023]
[1778470951925,37.82,80670.46,56.1,0.03799,4e-05,5.15023]
[1778470952354,37.82,80670.46,56.1,0.03799,4e-05,5.15023]
[1778470952361,37.82,80670.46,56.1,0.03799,4e-05,5.15023]
[1778470952801,37.82,80669.6,56.1,0.03797,4e-05,5.14716]
[1778470952809,37.82,80669.6,56.1,0.03797,4e-05,5.14716]
[1778470953218,37.82,80669.6,56.1,0.03797,4e-05,5.14716]
[1778470953225,37.82,80669.6,56.1,0.03797,4e-05,5.14716]
[1778470953631,37.83,80669.15,56.1,0.03795,4e-05,5.14572]
[1778470953637,37.83,80669.15,56.1,0.03795,4e-05,5.14572]
[1778470954065,37.83,80669.15,56.1,0.03795,4e-05,5.14572]
[1778470954073,37.83,80669.15,56.1,0.03795,4e-05,5.14572]
[1778470954474,37.83,80669.15,56.1,0.03795,4e-05,5.14572]
[1778470954481,37.83,80669.15,56.1,0.03795,4e-05,5.14572]
[1778470954931,37.83,80667.57,56.1,0.0379,3e-05,5.13984]
[1778470954938,37.83,80667.57,56.1,0.0379,3e-05,5.13984]
[1778470955377,37.83,80667.57,56.1,0.0379,3e-05,5.13984]
[1778470955384,37.83,80667.57,56.1,0.0379,3e-05,5.13984]
[1778470955834,37.83,80668.8,56.1,0.03795,4e-05,5.14502]
[1778470955842,37.83,80668.8,56.1,0.03795,4e-05,5.14502]
[1778470956250,37.83,80668.8,56.1,0.03795,4e-05,5.14502]
[1778470956259,37.83,80668.8,56.1,0.03795,4e-05,5.14502]
[1778470956560,37.83,80668.8,56.1,0.03795,4e-05,5.14502]
[1778470956670,37.83,80668.66,56.1,0.03795,4e-05,5.14481]
[1778470956678,37.83,80668.66,56.2,0.03795,4e-05,5.14481]
[1778470957367,37.83,80668.99,56.2,0.03796,4e-05,5.14644]
[1778470962402,37.82,80665.06,56.2,0.0378,3e-05,5.12888]
[1778470967437,37.82,80661.54,56.2,0.03766,3e-05,5.11322]
[1778470972472,37.82,80673.35,56.2,0.03806,4e-05,5.15779]
[1778470978514,37.81,80672.28,56.2,0.038,4e-05,5.15101]
[1778470981838,37.81,80672.05,56.3,0.03798,4e-05,5.14883]
[1778470987577,37.8,80673.18,56.3,0.038,4e-05,5.15078]
[1778470993067,37.8,80677.14,56.3,0.03812,4e-05,5.1644]
[1778470993142,37.8,80675.73,56.3,0.03806,4e-05,5.1584]
[1778470993890,37.8,80675.73,56.3,0.03806,4e-05,5.1584]
[1778470993898,37.8,80675.14,56.3,0.03805,4e-05,5.15643]
[1778470999661,37.79,80674.19,56.3,0.038,4e-05,5.15068]
[1778471004696,37.79,80683.66,56.3,0.03831,4e-05,5.18565]
[1778471009731,37.78,80688.67,56.3,0.03846,4e-05,5.20329]
[1778471014838,37.78,80678.62,56.3,0.03807,4e-05,5.15823]
[1778471020808,37.77,80677.27,56.3,0.038,4e-05,5.15032]
[1778471025843,37.77,80672.13,56.3,0.0378,3e-05,5.12823]
[1778471030878,37.76,80674.48,56.3,0.03787,4e-05,5.13578]
[1778471035913,37.76,80671.84,56.3,0.03776,3e-05,5.12373]
[1778471040948,37.76,80673.2,56.3,0.03779,3e-05,5.12753]
[1778471041968,37.76,80673.2,56.3,0.03779,3e-05,5.12753]
[1778471042194,37.76,80673.2,56.3,0.03779,3e-05,5.12753]
[1778471042884,37.75,80676.06,56.3,0.03789,4e-05,5.13848]
[1778471042978,37.75,80676.06,56.3,0.03789,4e-05,5.13848]
[1778471043139,37.75,80676.06,56.3,0.03789,4e-05,5.13848]
[1778471043231,37.75,80684.02,56.3,0.03817,4e-05,5.16958]
[1778471049006,37.76,80693.32,56.3,0.03852,4e-05,5.20868]
[1778471054041,37.76,80693.04,56.3,0.03852,4e-05,5.2091]
[1778471059078,37.77,80694.69,56.3,0.03859,4e-05,5.21712]
[1778471064113,37.77,80695.61,56.3,0.03864,4e-05,5.22212]
[1778471067528,37.77,80695.81,56.3,0.03865,4e-05,5.22342]
[1778471067629,37.77,80696.09,56.3,0.03866,4e-05,5.22478]
[1778471072696,37.77,80695.83,56.3,0.03861,4e-05,5.21811]
[1778471073176,37.76,80701.0,56.3,0.03878,4e-05,5.23761]
[1778471078211,37.77,80708.74,56.3,0.03907,4e-05,5.26953]
[1778471083246,37.77,80708.1,56.3,0.03905,4e-05,5.26773]
[1778471088281,37.77,80706.98,56.3,0.03902,4e-05,5.26412]
[1778471093336,37.77,80708.18,56.3,0.03907,4e-05,5.26966]
[1778471099360,37.77,80710.81,56.3,0.03917,4e-05,5.28124]
[1778471104395,37.77,80708.96,56.3,0.03912,4e-05,5.27465]
[1778471109430,37.78,80708.67,56.3,0.03911,4e-05,5.27433]
[1778471111947,37.78,80707.97,56.3,0.03909,4e-05,5.27169]
[1778471112451,37.78,80708.26,56.3,0.0391,4e-05,5.27319]
[1778471116369,37.77,80707.18,56.3,0.03905,4e-05,5.267]
[1778471116480,37.77,80707.39,56.3,0.03905,4e-05,5.26722]
[1778471117107,37.77,80707.39,56.3,0.03905,4e-05,5.26722]
[1778471117487,37.77,80707.35,56.3,0.03905,4e-05,5.26722]
[1778471122522,37.77,80709.28,56.3,0.03909,4e-05,5.27182]
[1778471127557,37.76,80705.48,56.3,0.03892,4e-05,5.25343]
[1778471132596,37.75,80693.49,56.3,0.03845,4e-05,5.19936]
[1778471137631,37.75,80680.38,56.3,0.03796,4e-05,5.14494]
[1778471141491,37.74,80683.95,56.3,0.03808,4e-05,5.15775]
[1778471146694,37.74,80688.95,56.3,0.03823,4e-05,5.17484]
[1778471150525,37.73,80693.21,56.3,0.03837,4e-05,5.19034]
[1778471154566,37.73,80691.31,56.3,0.03828,4e-05,5.18092]
[1778471159257,37.72,80700.07,56.3,0.03857,4e-05,5.21328]
[1778471164820,37.72,80708.47,56.3,0.03884,4e-05,5.24311]
[1778471165415,37.72,80708.47,56.3,0.03884,4e-05,5.24311]
[1778471167651,37.71,80710.47,56.3,0.0389,4e-05,5.25054]
[1778471167660,37.71,80710.64,56.3,0.0389,4e-05,5.25063]
[1778471171625,37.71,80724.17,56.3,0.03939,4e-05,5.3048]
[1778471177911,37.71,80728.53,56.3,0.03955,4e-05,5.32295]
[1778471182946,37.71,80733.76,56.3,0.03975,4e-05,5.34438]
[1778471187983,37.71,80734.81,56.3,0.03978,4e-05,5.34876]
[1778471193019,37.71,80733.71,56.3,0.03972,4e-05,5.34097]
[1778471195046,37.71,80733.35,56.3,0.03971,4e-05,5.33955]
[1778471195147,37.72,80732.92,56.3,0.03969,4e-05,5.33784]
[1778471197334,37.71,80733.28,56.3,0.0397,4e-05,5.33855]
[1778471197417,37.71,80736.77,56.3,0.03982,4e-05,5.35194]
[1778471203089,37.71,80743.19,56.3,0.04006,4e-05,5.37802]
[1778471206323,37.71,80743.92,56.3,0.04008,4e-05,5.38096]
[1778471206348,37.71,80743.81,56.3,0.04008,4e-05,5.38049]
[1778471212152,37.7,80746.74,56.3,0.04014,4e-05,5.38759]
[1778471216872,37.7,80746.8,56.3,0.04014,4e-05,5.38702]
[1778471217187,37.69,80754.62,56.3,0.04039,4e-05,5.41568]
[1778471220391,37.69,80750.61,56.3,0.04025,4e-05,5.39918]
[1778471220870,37.69,80750.61,56.3,0.04025,4e-05,5.39918]
[1778471220426,37.69,80747.1,56.3,0.04012,4e-05,5.38484]
[1778471221216,37.69,80740.64,56.3,0.03987,4e-05,5.35777]
[1778471222726,37.69,80740.64,56.3,0.03987,4e-05,5.35777]
[1778471222827,37.69,80738.75,56.3,0.0398,4e-05,5.35014]
[1778471228265,37.68,80740.51,56.3,0.03983,4e-05,5.35287]
[1778471233300,37.67,80741.74,56.3,0.03984,4e-05,5.35416]
[1778471238335,37.66,80740.26,56.3,0.03975,4e-05,5.3445]
[1778471243370,37.65,80740.15,56.3,0.03971,4e-05,5.34046]
[1778471246273,37.65,80740.05,56.3,0.0397,4e-05,5.33934]
[1778471251426,37.64,80733.61,56.3,0.0394,4e-05,5.30483]
[1778471256461,37.63,80733.26,56.3,0.03936,4e-05,5.30016]
[1778471261496,37.63,80728.1,56.3,0.03914,4e-05,5.27626]
[1778471263296,37.63,80728.11,56.3,0.03914,4e-05,5.2757]
[1778471268546,37.62,80721.87,56.3,0.03888,4e-05,5.24714]
[1778471273580,37.61,80719.18,56.3,0.03876,4e-05,5.23368]
[1778471278616,37.61,80720.01,56.3,0.03877,4e-05,5.2344]
[1778471283651,37.6,80717.1,56.3,0.03864,4e-05,5.22011]
[1778471288688,37.59,80717.08,56.3,0.03861,4e-05,5.21744]
[1778471293723,37.59,80717.72,56.3,0.03861,4e-05,5.21738]
[1778471297353,37.59,80717.69,56.3,0.0386,4e-05,5.21566]
[1778471302786,37.58,80714.13,56.3,0.03844,4e-05,5.19824]
[1778471307821,37.57,80714.83,56.3,0.03844,4e-05,5.1985]
[1778471312856,37.57,80722.25,56.3,0.03866,4e-05,5.22207]
[1778471317891,37.56,80725.21,56.3,0.03874,4e-05,5.23125]
[1778471322926,37.55,80725.12,56.3,0.03871,4e-05,5.22827]
[1778471327961,37.55,80724.32,56.3,0.03866,4e-05,5.2225]
[1778471332996,37.54,80724.18,56.3,0.03864,4e-05,5.21947]
[1778471338031,37.54,80724.72,56.3,0.03863,4e-05,5.21869]
[1778471343066,37.53,80723.13,56.3,0.03855,4e-05,5.20985]
[1778471348101,37.53,80720.87,56.3,0.03845,4e-05,5.19848]
[1778471353136,37.52,80713.26,56.3,0.03816,4e-05,5.16587]
[1778471358171,37.52,80711.2,56.3,0.03806,4e-05,5.15568]
[1778471363206,37.51,80711.3,56.3,0.03805,4e-05,5.1541]
[1778471368241,37.51,80709.05,56.3,0.03795,4e-05,5.14318]
[1778471373276,37.49,80708.01,56.3,0.03785,4e-05,5.13045]
[1778471376301,37.49,80684.55,56.3,0.03702,3e-05,5.03695]
[1778471377134,37.49,80684.55,56.3,0.03702,3e-05,5.03695]
[1778471382334,37.49,80688.37,56.3,0.03714,3e-05,5.05082]
[1778471387378,37.49,80686.48,56.3,0.03706,3e-05,5.04205]
[1778471391123,37.49,80686.1,56.3,0.03704,3e-05,5.03993]
[1778471396441,37.48,80685.43,56.3,0.03701,3e-05,5.03608]
[1778471401476,37.48,80682.6,56.3,0.0369,3e-05,5.02402]
[1778471406511,37.48,80672.54,56.3,0.03655,3e-05,4.9841]
[1778471407578,37.48,80672.54,56.3,0.03655,3e-05,4.9841]
[1778471413560,37.48,80683.58,56.3,0.03692,3e-05,5.02607]
[1778471419602,37.47,80684.41,56.3,0.03694,3e-05,5.02826]
[1778471423445,37.47,80684.28,56.3,0.03693,3e-05,5.02723]
[1778471428665,37.47,80683.84,56.3,0.0369,3e-05,5.02447]
[1778471433705,37.47,80683.21,56.3,0.03685,3e-05,5.01776]
[1778471438740,37.47,80685.32,56.3,0.03692,3e-05,5.02521]
[1778471443775,37.46,80686.84,56.3,0.03696,3e-05,5.03032]
[1778471444529,37.46,80686.84,56.3,0.03696,3e-05,5.03032]
[1778471444782,37.46,80688.76,56.3,0.03703,3e-05,5.03767]
[1778471445901,37.46,80688.76,56.3,0.03703,3e-05,5.03767]
[1778471445911,37.47,80691.28,56.3,0.03712,3e-05,5.04816]
[1778471446503,37.47,80691.28,56.3,0.03712,3e-05,5.04816]
[1778471446797,37.46,80694.37,56.3,0.03723,3e-05,5.0601]
[1778471450825,37.47,80708.99,56.3,0.03776,4e-05,5.11992]
[1778471455860,37.47,80713.1,56.3,0.03792,4e-05,5.13845]
[1778471460896,37.48,80714.78,56.3,0.038,4e-05,5.14732]
[1778471465930,37.48,80713.77,56.3,0.03798,4e-05,5.14537]
[1778471470965,37.49,80715.04,56.3,0.03805,4e-05,5.15239]
[1778471476000,37.49,80715.09,56.3,0.03807,4e-05,5.15452]
[1778471481035,37.5,80717.03,56.3,0.03815,4e-05,5.16415]
[1778471486070,37.5,80718.93,56.3,0.03824,4e-05,5.17354]
[1778471491107,37.51,80718.18,56.3,0.0382,4e-05,5.16881]
[1778471496142,37.51,80714.92,56.3,0.0381,4e-05,5.15762]
[1778471501179,37.51,80709.7,56.3,0.03793,4e-05,5.13873]
[1778471501885,37.51,80709.7,56.3,0.03793,4e-05,5.13873]
[1778471502186,37.51,80703.74,56.3,0.03773,4e-05,5.11548]
[1778471507902,37.51,80698.34,56.3,0.03752,4e-05,5.09244]
[1778471516284,37.51,80686.82,56.3,0.0371,3e-05,5.04458]
[1778471521319,37.5,80686.13,56.3,0.03706,3e-05,5.04075]
[1778471526354,37.5,80682.19,56.3,0.03692,3e-05,5.02429]
[1778471531390,37.5,80690.05,56.3,0.03718,3e-05,5.05409]
[1778471536425,37.5,80690.59,56.3,0.03719,3e-05,5.05499]
[1778471543474,37.49,80690.11,56.3,0.03716,3e-05,5.05148]
[1778471548509,37.49,80694.72,56.3,0.03731,3e-05,5.06843]
[1778471553232,37.49,80695.03,56.3,0.03729,3e-05,5.0655]
[1778471553544,37.49,80702.9,56.3,0.03756,4e-05,5.09604]
[1778471554833,37.49,80702.9,56.3,0.03756,4e-05,5.09604]
[1778471554887,37.49,80708.52,56.3,0.03776,4e-05,5.11878]
[1778471560593,37.48,80709.6,56.3,0.03778,4e-05,5.12104]
[1778471565628,37.48,80713.44,56.3,0.0379,4e-05,5.13451]
[1778471569200,37.48,80714.58,56.3,0.03794,4e-05,5.13829]
[1778471569246,37.48,80715.29,56.3,0.03796,4e-05,5.14074]
[1778471574691,37.48,80714.26,56.3,0.03794,4e-05,5.13831]
[1778471577598,37.48,80715.67,56.3,0.03799,4e-05,5.14474]
[1778471577712,37.48,80715.8,56.3,0.038,4e-05,5.14567]
[1778471582747,37.48,80715.37,56.3,0.03797,4e-05,5.14206]
[1778471588237,37.47,80715.89,56.3,0.03797,4e-05,5.1426]
[1778471588789,37.47,80716.88,56.3,0.038,4e-05,5.14577]
[1778471593824,37.48,80716.43,56.3,0.038,4e-05,5.1459]
[1778471595838,37.48,80731.63,56.3,0.03855,4e-05,5.20734]
[1778471600873,37.48,80740.51,56.3,0.03888,4e-05,5.24419]
[1778471605908,37.48,80740.58,56.3,0.03889,4e-05,5.24556]
[1778471610943,37.49,80742.58,56.3,0.03898,4e-05,5.25469]
[1778471615978,37.49,80746.98,56.3,0.03912,4e-05,5.26993]
[1778471621014,37.49,80748.74,56.3,0.03919,4e-05,5.27793]
[1778471626074,37.49,80749.21,56.3,0.03921,4e-05,5.28047]
[1778471626158,37.49,80746.3,56.3,0.03911,4e-05,5.26886]
[1778471626969,37.49,80746.3,56.3,0.03911,4e-05,5.26886]
[1778471627008,37.49,80746.3,56.3,0.03911,4e-05,5.26886]
[1778471627057,37.49,80739.09,56.3,0.03884,4e-05,5.23917]
[1778471632092,37.49,80733.18,56.3,0.03864,4e-05,5.21663]
[1778471632512,37.49,80733.18,56.3,0.03864,4e-05,5.21663]
[1778471633099,37.49,80732.42,56.3,0.03862,4e-05,5.21384]
[1778471638134,37.49,80735.9,56.3,0.03872,4e-05,5.22519]
[1778471643169,37.48,80728.14,56.3,0.03842,4e-05,5.19143]
[1778471648204,37.48,80721.23,56.3,0.03815,4e-05,5.16156]
[1778471653239,37.47,80720.45,56.3,0.0381,4e-05,5.15632]
[1778471658274,37.47,80720.24,56.3,0.03808,4e-05,5.15337]
[1778471663312,37.46,80721.29,56.3,0.03809,4e-05,5.15545]
[1778471669354,37.46,80722.42,56.3,0.03811,4e-05,5.15739]
[1778471674389,37.45,80720.28,56.3,0.03799,4e-05,5.14282]
[1778471679424,37.45,80724.14,56.3,0.03811,4e-05,5.15614]
[1778471684459,37.44,80722.94,56.3,0.03804,4e-05,5.14926]
[1778471689494,37.44,80725.73,56.3,0.03812,4e-05,5.15829]
[1778471694529,37.43,80725.61,56.3,0.0381,4e-05,5.15567]
[1778471699564,37.43,80722.67,56.3,0.03798,4e-05,5.14192]
[1778471704600,37.42,80720.64,56.3,0.03789,4e-05,5.13189]
[1778471709634,37.42,80720.64,56.3,0.03787,4e-05,5.13]
[1778471714669,37.41,80720.79,56.3,0.03786,4e-05,5.1287]
[1778471719704,37.41,80718.09,56.3,0.03775,4e-05,5.11613]
[1778471724739,37.41,80723.7,56.3,0.03793,4e-05,5.13656]
[1778471729774,37.4,80725.75,56.3,0.03798,4e-05,5.14274]
[1778471734809,37.4,80723.99,56.3,0.03788,4e-05,5.13031]
[1778471739844,37.39,80722.83,56.3,0.03782,4e-05,5.12386]
[1778471744879,37.39,80723.83,56.3,0.03784,4e-05,5.12604]
[1778471750336,37.39,80722.45,56.3,0.03778,4e-05,5.11911]
[1778471750828,37.38,80722.56,56.3,0.03778,4e-05,5.11919]
[1778471755960,37.38,80723.89,56.3,0.03781,4e-05,5.12234]
[1778471760997,37.38,80722.06,56.3,0.03773,4e-05,5.11333]
[1778471766032,37.37,80723.7,56.3,0.03777,4e-05,5.11816]
[1778471771067,37.37,80723.72,56.3,0.03776,4e-05,5.11656]
[1778471776102,37.36,80724.47,56.3,0.03777,4e-05,5.11783]
[1778471781137,37.36,80728.03,56.3,0.03788,4e-05,5.1303]
[1778471786143,37.36,80731.0,56.3,0.03797,4e-05,5.14027]
[1778471791207,37.35,80730.97,56.3,0.03792,4e-05,5.13479]
[1778471800270,37.34,80729.0,56.3,0.03782,4e-05,5.12364]
[1778471805305,37.34,80728.82,56.3,0.0378,4e-05,5.12112]
[1778471810340,37.34,80730.05,56.3,0.03783,4e-05,5.12421]
[1778471815375,37.33,80731.75,56.3,0.03787,4e-05,5.12915]
[1778471821417,37.33,80732.15,56.3,0.03787,4e-05,5.12851]
[1778471826452,37.32,80725.8,56.3,0.03763,4e-05,5.10153]
[1778471831488,37.32,80725.47,56.3,0.0376,4e-05,5.09863]
[1778471837530,37.32,80725.49,56.3,0.03758,4e-05,5.09681]
[1778471845587,37.31,80720.65,56.3,0.03739,4e-05,5.07477]
[1778471852637,37.3,80718.36,56.3,0.03727,4e-05,5.06041]
[1778471857672,37.3,80713.75,56.3,0.03709,3e-05,5.04101]
[1778471862707,37.3,80713.64,56.3,0.03708,3e-05,5.03951]
[1778471867742,37.3,80705.44,56.3,0.03679,3e-05,5.00633]
[1778471872777,37.3,80701.48,56.3,0.03664,3e-05,4.99008]
[1778471877812,37.29,80705.96,56.3,0.03679,3e-05,5.00697]
[1778471882847,37.29,80702.97,56.3,0.03668,3e-05,4.99451]
[1778471887882,37.29,80705.65,56.3,0.03677,3e-05,5.00436]
[1778471892917,37.29,80704.91,56.3,0.03674,3e-05,5.00071]
[1778471901329,37.29,80704.8,56.3,0.03673,3e-05,4.99972]
[1778471901432,37.29,80704.8,56.3,0.03672,3e-05,4.99917]
[1778471902965,37.29,80704.8,56.3,0.03672,3e-05,4.99917]
[1778471902987,37.29,80704.76,56.3,0.03673,3e-05,5.00031]
[1778471904434,37.29,80704.76,56.3,0.03673,3e-05,5.00031]
[1778471904536,37.29,80704.8,56.3,0.03673,3e-05,5.00033]
[1778471905008,37.29,80704.8,56.3,0.03673,3e-05,5.00033]
[1778471905109,37.29,80704.8,56.3,0.03674,3e-05,5.00098]
[1778471911043,37.29,80701.01,56.3,0.03658,3e-05,4.98197]
[1778471916078,37.29,80701.65,56.3,0.03659,3e-05,4.98392]
[1778471921113,37.29,80701.13,56.3,0.03657,3e-05,4.98132]
[1778471927155,37.28,80701.88,56.3,0.03659,3e-05,4.98353]
[1778471932190,37.28,80701.88,56.3,0.03659,3e-05,4.9829]
[1778471937225,37.28,80701.67,56.3,0.03657,3e-05,4.98146]
[1778471943267,37.28,80703.59,56.3,0.03663,3e-05,4.98824]
[1778471948302,37.28,80707.5,56.3,0.03676,3e-05,5.0029]
[1778471953337,37.28,80707.98,56.3,0.03677,3e-05,5.00406]
[1778471957925,37.28,80708.15,56.3,0.03677,3e-05,5.00415]
[1778471958372,37.28,80716.88,56.3,0.03708,3e-05,5.03835]
[1778471963407,37.28,80723.63,56.3,0.03734,4e-05,5.06781]
[1778471968442,37.29,80727.66,56.3,0.0375,4e-05,5.08637]
[1778471973477,37.29,80722.82,56.3,0.03733,4e-05,5.06623]
[1778471978512,37.3,80723.83,56.3,0.03739,4e-05,5.07284]
[1778471984278,37.3,80724.8,56.3,0.03744,4e-05,5.07874]
[1778471984554,37.31,80724.87,56.3,0.03745,4e-05,5.08003]
[1778471989589,37.3,80724.83,56.3,0.03744,4e-05,5.07846]
[1778471994624,37.3,80725.48,56.3,0.03745,4e-05,5.07965]
[1778471999659,37.3,80721.91,56.3,0.03731,4e-05,5.06412]
[1778472004694,37.29,80707.59,56.3,0.0368,3e-05,5.00654]
[1778472009729,37.29,80698.3,56.3,0.03647,3e-05,4.96944]
[1778472014764,37.29,80698.38,56.3,0.03647,3e-05,4.96922]
[1778472019799,37.29,80702.77,56.3,0.03662,3e-05,4.98591]
[1778472024834,37.29,80702.24,56.3,0.0366,3e-05,4.98329]
[1778472029869,37.29,80700.79,56.3,0.03654,3e-05,4.97712]
[1778472034904,37.29,80699.5,56.3,0.03647,3e-05,4.96824]
[1778472039944,37.29,80695.94,56.3,0.03634,3e-05,4.95399]
[1778472044979,37.28,80699.72,56.3,0.03647,3e-05,4.96848]
[1778472050015,37.28,80700.69,56.3,0.0365,3e-05,4.97194]
[1778472056057,37.28,80700.26,56.3,0.03648,3e-05,4.96998]
[1778472062099,37.28,80700.44,56.3,0.03649,3e-05,4.9705]
[1778472068141,37.28,80696.8,56.3,0.03636,3e-05,4.95621]
[1778472073176,37.28,80686.89,56.3,0.03603,3e-05,4.91784]
[1778472078722,37.28,80687.44,56.3,0.03605,3e-05,4.92026]
[1778472084253,37.29,80685.13,56.3,0.03597,3e-05,4.91181]
[1778472089288,37.29,80684.58,56.3,0.03596,3e-05,4.91002]
[1778472094323,37.29,80681.63,56.3,0.03584,3e-05,4.8957]
[1778472099358,37.29,80685.3,56.3,0.03596,3e-05,4.91017]
[1778472104393,37.29,80686.23,56.3,0.036,3e-05,4.91404]
[1778472109428,37.29,80679.08,56.3,0.03576,3e-05,4.88674]
[1778472114463,37.29,80676.05,56.3,0.03566,3e-05,4.87552]
[1778472119498,37.29,80673.36,56.3,0.03557,3e-05,4.86567]
[1778472124533,37.29,80671.32,56.3,0.03551,3e-05,4.85839]
[1778472129568,37.29,80669.9,56.3,0.03547,3e-05,4.8535]
[1778472134603,37.29,80675.7,56.3,0.03567,3e-05,4.87625]
[1778472139638,37.3,80674.75,56.3,0.03564,3e-05,4.87299]
[1778472144673,37.3,80676.59,56.3,0.0357,3e-05,4.88046]
[1778472149710,37.3,80675.73,56.3,0.03568,3e-05,4.8775]
[1778472154744,37.3,80663.95,56.3,0.03526,3e-05,4.8293]
[1778472159779,37.3,80661.47,56.3,0.03518,3e-05,4.8205]
[1778472163888,37.3,80661.51,56.3,0.03519,3e-05,4.82112]
[1778472164489,37.3,80661.54,56.3,0.03519,3e-05,4.8214]
[1778472164828,37.3,80682.12,56.3,0.03589,3e-05,4.90072]
[1778472165764,37.3,80682.12,56.3,0.03589,3e-05,4.90072]
[1778472165839,37.3,80692.96,56.3,0.03626,3e-05,4.94293]
[1778472166844,37.3,80709.67,56.3,0.03684,3e-05,5.00827]
[1778472168035,37.3,80710.23,56.3,0.03686,3e-05,5.01121]
[1778472168105,37.3,80710.23,56.3,0.03686,3e-05,5.01121]
[1778472168807,37.3,80710.23,56.3,0.03686,3e-05,5.01121]
[1778472168858,37.31,80711.31,56.3,0.03691,3e-05,5.01609]
[1778472169430,37.31,80711.31,56.3,0.03691,3e-05,5.01609]
[1778472169865,37.31,80712.5,56.3,0.03695,3e-05,5.02094]
[1778472172046,37.31,80713.1,56.3,0.03697,3e-05,5.02362]
[1778472174189,37.31,80714.15,56.3,0.03701,3e-05,5.02804]
[1778472174900,37.31,80715.42,56.3,0.03706,3e-05,5.03298]
[1778472178151,37.31,80714.89,56.3,0.03703,3e-05,5.03029]
[1778472179606,37.31,80715.41,56.3,0.03705,3e-05,5.03213]
[1778472179935,37.31,80715.49,56.3,0.03706,3e-05,5.03302]
[1778472181015,37.31,80715.49,56.3,0.03706,3e-05,5.03302]
[1778472181949,37.31,80715.8,56.3,0.03707,3e-05,5.0346]
[1778472186984,37.31,80715.79,56.3,0.03706,3e-05,5.03344]
[1778472192020,37.3,80707.56,56.3,0.03677,3e-05,5.00002]
[1778472197055,37.3,80695.44,56.3,0.03634,3e-05,4.95188]
[1778472204121,37.3,80694.34,56.3,0.0363,3e-05,4.94727]
[1778472210146,37.3,80696.11,56.3,0.03635,3e-05,4.95357]
[1778472212197,37.3,80696.11,56.3,0.03635,3e-05,4.95357]
[1778472218202,37.3,80700.16,56.3,0.03647,3e-05,4.96557]
[1778472223237,37.3,80695.67,56.3,0.03631,3e-05,4.94779]
[1778472228272,37.3,80699.1,56.3,0.03643,3e-05,4.96096]
[1778472233307,37.3,80699.17,56.3,0.03643,3e-05,4.96102]
[1778472238342,37.3,80699.26,56.3,0.03643,3e-05,4.96119]
[1778472242013,37.3,80699.83,56.3,0.03645,3e-05,4.96334]
[1778472242370,37.3,80712.79,56.3,0.03689,3e-05,5.01397]
[1778472243781,37.3,80712.79,56.3,0.03689,3e-05,5.01397]
[1778472243882,37.3,80712.02,56.3,0.03687,3e-05,5.0116]
[1778472249419,37.3,80712.15,56.3,0.03687,3e-05,5.0114]
[1778472254454,37.29,80712.13,56.3,0.03687,3e-05,5.01072]
[1778472259489,37.29,80708.16,56.3,0.03672,3e-05,4.99456]
[1778472264524,37.29,80710.01,56.3,0.03678,3e-05,5.00121]
[1778472271574,37.29,80711.68,56.3,0.03681,3e-05,5.00346]
[1778472275279,37.29,80711.79,56.3,0.03681,3e-05,5.00348]
[1778472280633,37.29,80723.49,56.3,0.03721,4e-05,5.0488]
[1778472280729,37.29,80723.49,56.3,0.03721,4e-05,5.0488]
[1778472281815,37.29,80691.13,56.3,0.03609,3e-05,4.92168]
[1778472287690,37.29,80693.32,56.3,0.03616,3e-05,4.93009]
[1778472290551,37.29,80693.61,56.3,0.03617,3e-05,4.9312]
[1778472295746,37.29,80693.8,56.3,0.03618,3e-05,4.93191]
[1778472300781,37.29,80693.99,56.3,0.03618,3e-05,4.93267]
[1778472305816,37.28,80704.73,56.3,0.03655,3e-05,4.97446]
[1778472310851,37.28,80709.45,56.3,0.03671,3e-05,4.99257]
[1778472315886,37.28,80712.32,56.3,0.03681,3e-05,5.00335]
[1778472320923,37.28,80718.32,56.3,0.03701,3e-05,5.02628]
[1778472325957,37.28,80718.57,56.3,0.03701,3e-05,5.02649]
[1778472328007,37.28,80718.57,56.3,0.03701,3e-05,5.02649]
[1778472328155,37.28,80718.57,56.3,0.03701,3e-05,5.02618]
[1778472334013,37.28,80724.44,56.3,0.03718,4e-05,5.04488]
[1778472340057,37.27,80725.25,56.3,0.0372,4e-05,5.04691]
[1778472345091,37.27,80724.96,56.3,0.03718,4e-05,5.04457]
[1778472350126,37.27,80724.78,56.3,0.03716,4e-05,5.04287]
[1778472355161,37.27,80724.09,56.3,0.03713,4e-05,5.03914]
[1778472360196,37.26,80723.75,56.3,0.03711,4e-05,5.03683]
[1778472365231,37.26,80715.05,56.3,0.0368,3e-05,5.00167]
[1778472370266,37.26,80716.88,56.3,0.03686,3e-05,5.00819]
[1778472375301,37.26,80718.68,56.3,0.03691,3e-05,5.01462]
[1778472380336,37.26,80718.14,56.3,0.03689,3e-05,5.01182]
[1778472385371,37.26,80717.89,56.3,0.03687,3e-05,5.01017]
[1778472392100,37.26,80717.87,56.3,0.03687,3e-05,5.00953]
[1778472397339,37.25,80717.87,56.3,0.03683,3e-05,5.00514]
[1778472403498,37.25,80719.18,56.3,0.03687,3e-05,5.00927]
[1778472409552,37.25,80725.19,56.3,0.03707,4e-05,5.03204]
[1778472415594,37.25,80725.51,56.3,0.03707,4e-05,5.03218]
[1778472421636,37.24,80722.28,56.3,0.03695,3e-05,5.01833]
[1778472426671,37.24,80712.76,56.3,0.03661,3e-05,4.98032]
[1778472431706,37.24,80713.94,56.3,0.03665,3e-05,4.98445]
[1778472437748,37.24,80716.26,56.3,0.03673,3e-05,4.99296]
[1778472442837,37.24,80716.28,56.3,0.03672,3e-05,4.99273]
[1778472443469,37.24,80724.94,56.3,0.03702,3e-05,5.02658]
[1778472444058,37.24,80724.94,56.3,0.03702,3e-05,5.02658]
[1778472449783,37.24,80728.45,56.3,0.03714,4e-05,5.04013]
[1778472454227,37.24,80730.97,56.3,0.0372,4e-05,5.0459]
[1778472454908,37.24,80731.19,56.3,0.03721,4e-05,5.04658]
[1778472460913,37.23,80742.2,56.3,0.03758,4e-05,5.08861]
[1778472461961,37.23,80742.2,56.3,0.03758,4e-05,5.08861]
[1778472462055,37.23,80747.0,56.3,0.03775,4e-05,5.10748]
[1778472464539,37.23,80749.3,56.3,0.03784,4e-05,5.11764]
[1778472464948,37.23,80748.01,56.3,0.0378,4e-05,5.11299]
[1778472469983,37.23,80748.19,56.3,0.03779,4e-05,5.11235]
[1778472475019,37.23,80733.58,56.3,0.03726,4e-05,5.05307]
[1778472480054,37.23,80733.42,56.3,0.03725,4e-05,5.05153]
[1778472485089,37.22,80736.0,56.3,0.03733,4e-05,5.06084]
[1778472490130,37.22,80736.19,56.3,0.03733,4e-05,5.06061]
[1778472495165,37.22,80736.79,56.3,0.03734,4e-05,5.06202]
[1778472500200,37.22,80738.99,56.3,0.03741,4e-05,5.06976]
[1778472505235,37.22,80723.09,56.3,0.03685,3e-05,5.00594]
[1778472506227,37.22,80723.09,56.3,0.03685,3e-05,5.00594]
[1778472512260,37.21,80715.82,56.3,0.03659,3e-05,4.97685]
[1778472518328,37.21,80714.72,56.3,0.03652,3e-05,4.96868]
[1778472522602,37.21,80714.37,56.3,0.03651,3e-05,4.96713]
[1778472523598,37.21,80695.65,56.3,0.03586,3e-05,4.89409]
[1778472529407,37.21,80693.14,56.3,0.03578,3e-05,4.8848]
[1778472534442,37.21,80694.71,56.3,0.03584,3e-05,4.89129]
[1778472539478,37.22,80683.09,56.3,0.03545,3e-05,4.84687]
[1778472540366,37.22,80683.09,56.3,0.03545,3e-05,4.84687]
[1778472542499,37.22,80669.6,56.3,0.035,3e-05,4.79512]
[1778472546765,37.22,80665.14,56.3,0.03485,3e-05,4.77803]
[1778472550555,37.22,80649.8,56.3,0.03434,3e-05,4.71998]
[1778472557271,37.22,80650.24,56.3,0.03436,3e-05,4.72199]
[1778472562788,37.22,80661.09,56.3,0.03472,3e-05,4.76362]
[1778472568683,37.22,80674.29,56.3,0.03516,3e-05,4.81362]
[1778472573717,37.22,80674.58,56.3,0.03514,3e-05,4.8111]
[1778472578752,37.22,80675.63,56.3,0.03518,3e-05,4.81492]
[1778472584338,37.22,80669.71,56.3,0.03498,3e-05,4.79209]
[1778472588825,37.22,80655.93,56.3,0.03452,3e-05,4.73976]
[1778472591386,37.22,80637.19,56.3,0.03392,3e-05,4.67129]
[1778472596882,37.24,80633.2,56.3,0.03388,3e-05,4.66663]
[1778472601917,37.26,80632.95,56.3,0.03391,3e-05,4.67004]
[1778472606952,37.27,80626.06,56.3,0.03373,3e-05,4.64866]
[1778472611987,37.29,80623.93,56.3,0.03373,3e-05,4.64907]
[1778472617022,37.29,80633.82,56.3,0.03406,3e-05,4.68704]
[1778472622058,37.29,80636.26,56.3,0.03415,3e-05,4.69671]
[1778472627093,37.29,80636.44,56.3,0.03416,3e-05,4.69779]
[1778472632128,37.29,80642.38,56.3,0.03433,3e-05,4.71717]
[1778472637163,37.29,80641.15,56.3,0.03429,3e-05,4.71267]
[1778472642199,37.29,80633.38,56.3,0.03404,3e-05,4.68364]
[1778472647234,37.29,80637.1,56.3,0.03416,3e-05,4.69785]
[1778472653276,37.29,80637.2,56.3,0.03417,3e-05,4.69837]
[1778472658315,37.29,80638.94,56.3,0.03423,3e-05,4.70495]
[1778472663352,37.29,80639.05,56.3,0.03423,3e-05,4.70535]
[1778472668388,37.29,80638.49,56.3,0.03421,3e-05,4.70321]
[1778472674432,37.29,80639.26,56.3,0.03423,3e-05,4.70605]
[1778472679466,37.29,80639.44,56.3,0.03424,3e-05,4.70661]
[1778472683494,37.29,80656.03,56.3,0.03479,3e-05,4.76928]
[1778472688529,37.29,80665.09,56.3,0.03508,3e-05,4.80301]
[1778472693564,37.29,80665.59,56.3,0.03507,3e-05,4.80079]
[1778472698600,37.29,80680.63,56.3,0.03557,3e-05,4.85767]
[1778472703635,37.28,80669.38,56.3,0.03518,3e-05,4.81346]
[1778472708670,37.28,80664.36,56.3,0.03501,3e-05,4.79378]
[1778472713705,37.28,80666.23,56.3,0.03507,3e-05,4.8005]
[1778472717733,37.28,80679.94,56.3,0.03552,3e-05,4.85265]
[1778472722769,37.28,80673.42,56.3,0.0353,3e-05,4.82685]
[1778472727804,37.28,80671.94,56.3,0.03524,3e-05,4.82064]
[1778472732839,37.28,80672.38,56.3,0.03525,3e-05,4.82179]
[1778472737874,37.27,80671.7,56.3,0.03522,3e-05,4.81867]
[1778472742909,37.27,80671.53,56.3,0.03521,3e-05,4.81755]
[1778472747944,37.27,80673.13,56.3,0.03526,3e-05,4.82324]
[1778472753987,37.27,80671.31,56.3,0.03518,3e-05,4.81238]
[1778472759021,37.27,80663.57,56.3,0.03491,3e-05,4.78259]
[1778472764056,37.27,80673.79,56.3,0.03525,3e-05,4.8214]
[1778472769091,37.27,80669.88,56.3,0.03512,3e-05,4.80612]
[1778472774126,37.27,80681.15,56.3,0.0355,3e-05,4.84892]
[1778472779161,37.27,80681.3,56.3,0.0355,3e-05,4.84887]
[1778472784196,37.27,80680.73,56.3,0.03547,3e-05,4.84611]
[1778472794266,37.26,80680.24,56.3,0.03545,3e-05,4.8432]
[1778472799302,37.26,80693.51,56.3,0.03589,3e-05,4.89385]
[1778472804337,37.26,80695.04,56.3,0.03594,3e-05,4.89889]
[1778472809378,37.26,80700.44,56.3,0.03611,3e-05,4.91872]
[1778472814413,37.26,80691.85,56.3,0.03578,3e-05,4.88094]
[1778472819458,37.25,80679.98,56.3,0.03538,3e-05,4.8345]
[1778472824493,37.25,80684.3,56.3,0.03552,3e-05,4.85058]
[1778472829530,37.25,80682.64,56.3,0.03546,3e-05,4.84371]
[1778472834564,37.25,80682.31,56.3,0.03544,3e-05,4.84202]
[1778472839599,37.25,80678.98,56.3,0.03533,3e-05,4.82893]
[1778472844634,37.25,80679.53,56.3,0.03534,3e-05,4.83074]
[1778472849669,37.25,80679.12,56.3,0.03533,3e-05,4.82896]
[1778472855711,37.25,80683.32,56.3,0.03547,3e-05,4.84484]
[1778472860746,37.25,80683.42,56.3,0.03547,3e-05,4.84491]
[1778472865781,37.25,80680.9,56.3,0.03538,3e-05,4.83494]
[1778472870816,37.25,80680.58,56.3,0.03537,3e-05,4.83353]
[1778472875851,37.25,80680.9,56.3,0.03535,3e-05,4.83124]
[1778472880886,37.25,80679.83,56.3,0.03532,3e-05,4.82697]
[1778472886928,37.24,80683.89,56.3,0.03545,3e-05,4.8424]
[1778472891963,37.24,80682.88,56.3,0.03541,3e-05,4.83828]
[1778472895257,37.24,80683.6,56.3,0.03544,3e-05,4.84098]
[1778472896021,37.24,80673.28,56.3,0.03509,3e-05,4.80136]
[1778472896108,37.24,80673.28,56.3,0.03509,3e-05,4.80136]
[1778472896237,37.24,80654.75,56.3,0.03447,3e-05,4.73088]
[1778472897112,37.24,80654.75,56.3,0.03447,3e-05,4.73088]
[1778472897748,37.24,80644.09,56.3,0.03412,3e-05,4.69079]
[1778472897761,37.24,80644.09,56.3,0.03412,3e-05,4.69079]
[1778472897892,37.24,80644.09,56.3,0.03412,3e-05,4.69079]
[1778472903072,37.25,80656.77,56.3,0.03455,3e-05,4.7398]
[1778472908106,37.25,80661.94,56.3,0.03473,3e-05,4.75988]
[1778472909241,37.25,80661.94,56.3,0.03473,3e-05,4.75988]
[1778472915155,37.25,80668.9,56.3,0.03496,3e-05,4.78668]
[1778472920190,37.25,80673.34,56.3,0.03511,3e-05,4.80364]
[1778472925227,37.25,80680.05,56.3,0.03534,3e-05,4.82927]
[1778472930857,37.25,80680.62,56.3,0.03535,3e-05,4.83123]
[1778472937311,37.25,80680.55,56.3,0.03532,3e-05,4.82723]
[1778472943353,37.25,80687.12,56.3,0.03554,3e-05,4.85212]
[1778472950405,37.25,80687.16,56.3,0.03554,3e-05,4.852]
[1778472950449,37.25,80687.16,56.3,0.03554,3e-05,4.852]
[1778472956444,37.24,80698.6,56.3,0.03592,3e-05,4.89531]
[1778472961480,37.24,80706.49,56.3,0.03619,3e-05,4.92518]
[1778472966514,37.24,80701.14,56.3,0.036,3e-05,4.90352]
[1778472971549,37.24,80700.97,56.3,0.03598,3e-05,4.90198]
[1778472976584,37.24,80701.02,56.3,0.03598,3e-05,4.90129]
[1778472981619,37.23,80706.79,56.3,0.03616,3e-05,4.92277]
[1778472986654,37.23,80706.78,56.3,0.03615,3e-05,4.92165]
[1778472991691,37.23,80703.84,56.3,0.03602,3e-05,4.90577]
[1778472997731,37.23,80703.47,56.3,0.036,3e-05,4.90308]
[1778473002766,37.22,80687.89,56.3,0.03546,3e-05,4.84192]
[1778473006446,37.22,80687.37,56.3,0.03544,3e-05,4.83957]
[1778473010945,37.22,80684.36,56.3,0.03533,3e-05,4.82743]
[1778473012258,37.22,80684.55,56.3,0.03534,3e-05,4.82808]
[1778473017871,37.22,80682.45,56.3,0.03526,3e-05,4.81954]
[1778473022907,37.22,80680.65,56.3,0.0352,3e-05,4.81225]
[1778473027942,37.22,80680.95,56.3,0.0352,3e-05,4.81306]
[1778473032976,37.22,80680.22,56.3,0.03518,3e-05,4.80991]
[1778473038011,37.22,80680.97,56.3,0.0352,3e-05,4.81242]
[1778473043046,37.22,80680.92,56.3,0.03519,3e-05,4.81185]
[1778473048081,37.21,80683.01,56.3,0.03526,3e-05,4.81943]
[1778473053117,37.21,80682.75,56.3,0.03522,3e-05,4.81464]
[1778473058151,37.21,80669.05,56.3,0.03476,3e-05,4.76193]
[1778473063186,37.21,80668.41,56.3,0.03474,3e-05,4.75957]
[1778473068221,37.21,80667.2,56.3,0.0347,3e-05,4.75511]
[1778473073256,37.21,80677.09,56.3,0.03503,3e-05,4.79281]
[1778473078291,37.21,80678.41,56.3,0.03508,3e-05,4.79776]
[1778473083326,37.21,80677.96,56.3,0.03506,3e-05,4.79597]
[1778473088361,37.21,80675.95,56.3,0.03499,3e-05,4.78822]
[1778473093396,37.21,80672.94,56.3,0.03489,3e-05,4.77672]
[1778473098431,37.21,80674.06,56.3,0.03493,3e-05,4.78102]
[1778473103466,37.21,80673.73,56.3,0.03492,3e-05,4.77973]
[1778473108501,37.21,80673.64,56.3,0.03492,3e-05,4.77936]
[1778473113536,37.21,80689.33,56.3,0.03542,3e-05,4.83613]
[1778473114077,37.21,80689.33,56.3,0.03542,3e-05,4.83613]
[1778473119578,37.21,80690.69,56.3,0.03546,3e-05,4.84078]
[1778473124620,37.21,80690.31,56.3,0.03544,3e-05,4.83878]
[1778473129655,37.21,80691.4,56.3,0.03548,3e-05,4.8425]
[1778473134690,37.21,80703.07,56.3,0.03587,3e-05,4.8869]
[1778473139725,37.21,80702.74,56.3,0.03585,3e-05,4.88482]
[1778473140795,37.21,80702.74,56.3,0.03585,3e-05,4.88482]
[1778473143941,37.2,80689.25,56.3,0.03539,3e-05,4.83238]
[1778473149002,37.2,80683.3,56.3,0.03518,3e-05,4.80917]
[1778473156848,37.2,80684.18,56.3,0.03521,3e-05,4.81215]
[1778473161883,37.2,80683.8,56.3,0.03519,3e-05,4.81043]
[1778473166918,37.2,80684.12,56.3,0.0352,3e-05,4.81138]
[1778473171953,37.2,80684.0,56.3,0.03517,3e-05,4.80719]
[1778473177995,37.2,80684.07,56.3,0.03517,3e-05,4.80711]
[1778473184038,37.2,80683.76,56.3,0.03516,3e-05,4.80556]
[1778473189073,37.2,80682.18,56.3,0.0351,3e-05,4.79922]
[1778473194109,37.2,80679.79,56.3,0.03502,3e-05,4.78985]
[1778473199144,37.2,80679.93,56.3,0.03502,3e-05,4.79016]
[1778473204179,37.2,80677.67,56.3,0.03494,3e-05,4.78127]
[1778473209214,37.2,80677.76,56.3,0.03494,3e-05,4.78141]
[1778473213244,37.2,80662.45,56.3,0.03443,3e-05,4.723]
[1778473219582,37.2,80653.51,56.3,0.03414,3e-05,4.68959]
[1778473226333,37.2,80653.3,56.3,0.03414,3e-05,4.68974]
[1778473231369,37.2,80654.4,56.3,0.03416,3e-05,4.69109]
[1778473236406,37.2,80656.4,56.3,0.03423,3e-05,4.69913]
[1778473241441,37.2,80668.1,56.3,0.03462,3e-05,4.74378]
[1778473246476,37.2,80660.44,56.3,0.03437,3e-05,4.71492]
[1778473251511,37.2,80663.61,56.3,0.03448,3e-05,4.72729]
[1778473256546,37.2,80663.69,56.3,0.03448,3e-05,4.72786]
[1778473261581,37.2,80663.75,56.3,0.03449,3e-05,4.72834]
[1778473266616,37.21,80663.58,56.3,0.03448,3e-05,4.72794]
[1778473271651,37.21,80661.43,56.3,0.03441,3e-05,4.72004]
[1778473276689,37.21,80654.71,56.3,0.0342,3e-05,4.695]
[1778473281724,37.21,80655.5,56.3,0.03423,3e-05,4.69858]
[1778473286759,37.21,80654.49,56.3,0.0342,3e-05,4.69529]
[1778473292801,37.21,80653.93,56.3,0.03416,3e-05,4.69049]
[1778473297836,37.21,80654.58,56.3,0.03419,3e-05,4.69349]
[1778473302871,37.21,80654.74,56.3,0.0342,3e-05,4.69465]
[1778473307906,37.21,80654.88,56.3,0.03421,3e-05,4.69572]
[1778473310950,37.22,80654.88,56.3,0.03421,3e-05,4.69593]
[1778473310981,37.22,80654.88,56.3,0.03421,3e-05,4.69593]
[1778473312275,37.22,80663.8,56.3,0.03451,3e-05,4.72988]
[1778473312330,37.22,80663.8,56.3,0.03451,3e-05,4.72988]
[1778473317788,37.22,80669.91,56.3,0.03471,3e-05,4.75328]
[1778473324018,37.22,80673.88,56.3,0.03484,3e-05,4.7684]
[1778473329054,37.22,80673.91,56.3,0.03485,3e-05,4.76854]
[1778473334089,37.22,80678.36,56.3,0.035,3e-05,4.78559]
[1778473339124,37.22,80683.59,56.3,0.03517,3e-05,4.80547]
[1778473344159,37.22,80687.23,56.3,0.03529,3e-05,4.81923]
[1778473349195,37.22,80689.69,56.3,0.03537,3e-05,4.8284]
[1778473354230,37.21,80689.62,56.3,0.03534,3e-05,4.82446]
[1778473358258,37.21,80703.23,56.3,0.0358,3e-05,4.87656]
[1778473360389,37.21,80706.78,56.3,0.03592,3e-05,4.89017]
[1778473366314,37.21,80707.05,56.3,0.03594,3e-05,4.89175]
[1778473371349,37.22,80716.12,56.3,0.03625,3e-05,4.9276]
[1778473376388,37.22,80721.66,56.3,0.03645,3e-05,4.94952]
[1778473381423,37.22,80726.73,56.3,0.03662,3e-05,4.96959]
[1778473386458,37.22,80726.15,56.3,0.0366,3e-05,4.96733]
[1778473389856,37.22,80726.03,56.3,0.0366,3e-05,4.96686]
[1778473389942,37.22,80725.97,56.3,0.0366,3e-05,4.96662]
[1778473391969,37.22,80725.97,56.3,0.0366,3e-05,4.96662]
[1778473392071,37.22,80726.0,56.3,0.03661,3e-05,4.96829]
[1778473395348,37.22,80725.97,56.3,0.03661,3e-05,4.96816]
[1778473395924,37.22,80725.97,56.3,0.03661,3e-05,4.96816]
[1778473396032,37.22,80725.97,56.3,0.03661,3e-05,4.96816]
[1778473396885,37.22,80727.66,56.3,0.03667,3e-05,4.97473]
[1778473396960,37.22,80733.26,56.3,0.03687,3e-05,4.99749]
[1778473397751,37.22,80733.26,56.3,0.03687,3e-05,4.99749]
[1778473397838,37.22,80734.1,56.3,0.03691,3e-05,5.0015]
[1778473403838,37.22,80729.12,56.3,0.03673,3e-05,4.98157]
[1778473410626,37.22,80730.49,56.3,0.03677,3e-05,4.98624]
[1778473415661,37.22,80731.38,56.3,0.03678,3e-05,4.98578]
[1778473418898,37.22,80731.59,56.3,0.03678,3e-05,4.98636]
[1778473424724,37.22,80731.22,56.3,0.03676,3e-05,4.98404]
[1778473429759,37.22,80731.12,56.3,0.03675,3e-05,4.98301]
[1778473434708,37.21,80733.1,56.3,0.03682,3e-05,4.99029]
[1778473439829,37.21,80731.68,56.3,0.03676,3e-05,4.98392]
[1778473444864,37.21,80732.05,56.3,0.03677,3e-05,4.98476]
[1778473449899,37.21,80732.31,56.3,0.03677,3e-05,4.98517]
[1778473454128,37.21,80734.48,56.3,0.03684,3e-05,4.99344]
[1778473454197,37.21,80735.6,56.3,0.03688,3e-05,4.99757]
[1778473459969,37.22,80740.65,56.3,0.03708,4e-05,5.02043]
[1778473465007,37.22,80742.44,56.3,0.03717,4e-05,5.03038]
[1778473470039,37.23,80747.54,56.3,0.03738,4e-05,5.05337]
[1778473475074,37.23,80753.17,56.3,0.03758,4e-05,5.07491]
[1778473480109,37.24,80755.09,56.3,0.03767,4e-05,5.08497]
[1778473487158,37.25,80755.48,56.3,0.03771,4e-05,5.08988]
[1778473492194,37.25,80759.53,56.3,0.03788,4e-05,5.10833]
[1778473497229,37.26,80746.07,56.3,0.03742,4e-05,5.05718]
[1778473498384,37.26,80748.31,56.3,0.0375,4e-05,5.06659]
[1778473499243,37.26,80749.73,56.3,0.03756,4e-05,5.07276]
[1778473500667,37.26,80749.57,56.3,0.03755,4e-05,5.07186]
[1778473501257,37.26,80750.42,56.3,0.03758,4e-05,5.07496]
[1778473506292,37.27,80750.66,56.3,0.03761,4e-05,5.07841]
[1778473511327,37.27,80753.88,56.3,0.03775,4e-05,5.09415]
[1778473516362,37.28,80755.37,56.3,0.03783,4e-05,5.10242]
[1778473521397,37.28,80756.83,56.3,0.0379,4e-05,5.11053]
[1778473528365,37.28,80756.83,56.3,0.03791,4e-05,5.11143]
[1778473534488,37.3,80758.6,56.3,0.03799,4e-05,5.11994]
[1778473540530,37.3,80759.91,56.3,0.03806,4e-05,5.12774]
[1778473545565,37.31,80756.54,56.3,0.03796,4e-05,5.11639]
[1778473550600,37.31,80756.53,56.3,0.03798,4e-05,5.11852]
[1778473556642,37.32,80756.76,56.3,0.03801,4e-05,5.122]
[1778473561677,37.32,80756.78,56.3,0.03803,4e-05,5.12419]
[1778473566716,37.33,80757.28,56.3,0.03807,4e-05,5.12827]
[1778473569635,37.33,80758.85,56.3,0.03813,4e-05,5.13495]
[1778473569737,37.33,80759.39,56.3,0.03815,4e-05,5.13791]
[1778473575779,37.32,80759.94,56.3,0.03815,4e-05,5.13775]
[1778473578253,37.32,80759.91,56.3,0.03815,4e-05,5.13723]
[1778473578348,37.32,80759.91,56.3,0.03814,4e-05,5.13682]
[1778473583835,37.33,80758.38,56.3,0.0381,4e-05,5.13219]
[1778473588870,37.33,80759.53,56.3,0.03816,4e-05,5.13871]
[1778473593905,37.33,80759.75,56.3,0.03816,4e-05,5.13792]
[1778473595937,37.34,80759.9,56.3,0.03817,4e-05,5.13888]
[1778473596028,37.34,80757.59,56.3,0.03809,4e-05,5.13]
[1778473596610,37.34,80757.59,56.3,0.03809,4e-05,5.13]
[1778473596711,37.33,80757.59,56.3,0.03809,4e-05,5.12959]
[1778473601961,37.34,80757.09,56.3,0.03809,4e-05,5.12946]
[1778473604280,37.34,80756.93,56.3,0.03808,4e-05,5.1292]
[1778473604340,37.34,80756.93,56.3,0.03808,4e-05,5.1292]
[1778473604438,37.34,80756.93,56.3,0.03809,4e-05,5.12995]
[1778473606096,37.34,80741.37,56.3,0.03753,4e-05,5.06769]
[1778473610986,37.34,80736.98,56.3,0.03737,4e-05,5.0491]
[1778473611490,37.34,80736.23,56.3,0.03734,4e-05,5.04586]
[1778473612369,37.34,80736.23,56.3,0.03734,4e-05,5.04586]
[1778473612695,37.34,80736.46,56.3,0.03734,4e-05,5.04649]
[1778473616144,37.34,80735.6,56.3,0.03731,4e-05,5.04224]
[1778473622117,37.33,80738.62,56.3,0.03739,4e-05,5.05213]
[1778473627151,37.33,80738.13,56.3,0.03736,4e-05,5.04868]
[1778473632186,37.32,80737.87,56.3,0.03734,4e-05,5.04616]
[1778473637221,37.32,80737.83,56.3,0.03732,4e-05,5.0445]
[1778473642256,37.32,80736.77,56.3,0.03727,4e-05,5.03885]
[1778473647291,37.31,80731.7,56.3,0.03708,4e-05,5.01753]
[1778473652326,37.31,80735.35,56.3,0.03718,4e-05,5.0272]
[1778473655396,37.31,80720.71,56.3,0.03666,3e-05,4.96888]
[1778473661393,37.31,80711.65,56.3,0.03634,3e-05,4.93261]
[1778473666428,37.31,80709.52,56.3,0.03626,3e-05,4.92393]
[1778473671463,37.31,80708.58,56.3,0.03623,3e-05,4.92006]
[1778473677505,37.31,80708.82,56.3,0.03623,3e-05,4.92086]
[1778473682540,37.3,80715.83,56.3,0.03647,3e-05,4.94809]
[1778473687575,37.3,80721.29,56.3,0.03666,3e-05,4.96919]
[1778473689067,37.3,80721.29,56.3,0.03666,3e-05,4.96919]
[1778473689163,37.3,80728.68,56.3,0.03692,3e-05,4.99809]
[1778473694624,37.31,80726.94,56.3,0.03689,3e-05,4.99505]
[1778473696550,37.31,80723.76,56.3,0.03679,3e-05,4.98321]
[1778473697154,37.32,80723.71,56.3,0.03679,3e-05,4.98367]
[1778473697697,37.32,80723.71,56.3,0.03679,3e-05,4.98367]
[1778473703687,37.31,80723.56,56.3,0.03678,3e-05,4.98218]
[1778473709730,37.31,80725.89,56.3,0.03685,3e-05,4.99048]
[1778473714719,37.31,80723.66,56.3,0.03674,3e-05,4.97774]
[1778473720807,37.31,80723.52,56.3,0.03673,3e-05,4.97635]
[1778473722682,37.31,80724.12,56.3,0.03675,3e-05,4.97858]
[1778473722821,37.31,80726.63,56.3,0.03684,3e-05,4.9883]
[1778473731743,37.31,80728.6,56.3,0.03693,3e-05,4.99855]
[1778473736919,37.33,80728.6,56.3,0.03698,3e-05,5.00469]
[1778473741954,37.33,80726.63,56.3,0.03694,3e-05,4.99995]
[1778473745047,37.34,80726.27,56.3,0.03694,3e-05,4.99975]
[1778473745148,37.34,80726.54,56.3,0.03696,3e-05,5.00142]
[1778473746727,37.34,80726.68,56.3,0.03696,3e-05,5.00179]
[1778473747591,37.34,80726.68,56.3,0.03696,3e-05,5.00179]
[1778473746989,37.34,80727.14,56.3,0.03697,3e-05,5.00342]
[1778473748422,37.34,80727.14,56.3,0.03697,3e-05,5.00342]
[1778473755045,37.35,80728.67,56.3,0.03706,4e-05,5.01335]
[1778473760080,37.35,80735.33,56.3,0.03732,4e-05,5.04239]
[1778473765115,37.36,80738.24,56.3,0.03745,4e-05,5.05643]
[1778473770150,37.37,80739.11,56.3,0.0375,4e-05,5.06237]
[1778473775185,37.37,80737.1,56.3,0.03743,4e-05,5.05351]
[1778473780220,37.38,80736.7,56.3,0.03744,4e-05,5.05452]
[1778473787269,37.39,80737.08,56.3,0.03748,4e-05,5.05958]
[1778473792304,37.39,80736.47,56.3,0.03748,4e-05,5.05964]
[1778473797389,37.4,80736.89,56.3,0.03752,4e-05,5.06373]
[1778473802275,37.4,80735.31,56.3,0.03748,4e-05,5.05941]
[1778473802424,37.4,80732.68,56.3,0.0374,4e-05,5.0495]
[1778473803484,37.4,80732.68,56.3,0.0374,4e-05,5.0495]
[1778473803529,37.4,80732.0,56.3,0.03737,4e-05,5.04654]
[1778473804110,37.4,80732.0,56.3,0.03737,4e-05,5.04654]
[1778473804438,37.4,80731.91,56.3,0.03736,4e-05,5.04591]
[1778473811487,37.4,80732.6,56.3,0.03737,4e-05,5.04673]
[1778473820550,37.39,80732.83,56.3,0.03736,4e-05,5.04526]
[1778473825585,37.39,80732.13,56.3,0.03732,4e-05,5.04123]
[1778473830624,37.39,80732.56,56.3,0.03732,4e-05,5.04171]
[1778473833880,37.38,80725.77,56.3,0.03705,3e-05,5.01056]
[1778473839683,37.38,80721.74,56.3,0.0369,3e-05,4.99367]
[1778473844720,37.38,80706.25,56.3,0.03636,3e-05,4.93245]
[1778473850914,37.38,80700.7,56.3,0.03617,3e-05,4.91073]
[1778473856804,37.38,80698.89,56.3,0.0361,3e-05,4.90371]
[1778473861839,37.38,80704.32,56.3,0.03629,3e-05,4.92485]
[1778473867076,37.38,80712.67,56.3,0.03658,3e-05,4.95721]
[1778473870075,37.38,80712.99,56.3,0.03659,3e-05,4.95825]
[1778473872700,37.38,80712.68,56.3,0.03657,3e-05,4.95661]
[1778473878369,37.37,80713.48,56.3,0.03658,3e-05,4.95757]
[1778473882105,37.37,80715.17,56.3,0.03663,3e-05,4.96271]
[1778473882552,37.37,80715.17,56.3,0.03663,3e-05,4.96271]
[1778473890037,37.36,80726.14,56.3,0.03697,3e-05,5.00188]
[1778473898093,37.35,80726.0,56.3,0.03691,3e-05,4.99437]
[1778473903128,37.35,80734.76,56.3,0.0372,4e-05,5.02655]
[1778473909338,37.34,80732.87,56.3,0.03712,4e-05,5.01764]
[1778473911494,37.34,80739.0,56.3,0.03732,4e-05,5.03995]
[1778473911526,37.34,80739.0,56.3,0.03732,4e-05,5.03995]
[1778473912721,37.34,80740.58,56.3,0.03737,4e-05,5.04568]
[1778473913098,37.34,80740.58,56.3,0.03736,4e-05,5.04465]
[1778473918239,37.33,80742.71,56.3,0.03741,4e-05,5.05046]
[1778473924590,37.32,80743.54,56.3,0.03742,4e-05,5.05163]
[1778473930323,37.31,80746.06,56.3,0.03747,4e-05,5.05739]
[1778473931623,37.31,80759.63,56.3,0.03795,4e-05,5.11081]
[1778473937372,37.3,80768.03,56.3,0.03822,4e-05,5.14042]
[1778473942407,37.3,80774.37,56.3,0.03841,4e-05,5.16239]
[1778473947471,37.29,80767.4,56.3,0.03814,4e-05,5.13173]
[1778473947570,37.29,80767.34,56.3,0.03813,4e-05,5.13084]
[1778473952852,37.28,80766.1,56.3,0.03802,4e-05,5.11737]
[1778473958520,37.26,80760.19,56.3,0.03775,4e-05,5.0881]
[1778473964562,37.25,80765.72,56.3,0.0379,4e-05,5.10441]
[1778473969605,37.24,80764.72,56.3,0.03782,4e-05,5.09564]
[1778473974635,37.23,80766.56,56.3,0.03784,4e-05,5.09822]
[1778473977658,37.23,80770.49,56.3,0.03796,4e-05,5.11202]
[1778473977732,37.22,80776.58,56.3,0.03817,4e-05,5.13547]
[1778473981390,37.22,80775.83,56.3,0.03813,4e-05,5.1302]
[1778473981687,37.22,80769.71,56.3,0.0379,4e-05,5.10505]
[1778473987369,37.21,80766.17,56.3,0.03774,4e-05,5.08711]
[1778473992807,37.2,80764.86,56.3,0.03765,4e-05,5.07739]
[1778473999517,37.18,80773.4,56.3,0.0379,4e-05,5.10508]
[1778474003004,37.18,80773.4,56.3,0.03788,4e-05,5.1032]
[1778474003841,37.17,80779.4,56.3,0.03806,4e-05,5.12293]
[1778474010668,37.16,80776.68,56.3,0.03794,4e-05,5.11025]
[1778474012628,37.16,80774.87,56.3,0.03786,4e-05,5.1007]
[1778474013236,37.16,80774.45,56.3,0.03781,4e-05,5.09499]
[1778474013423,37.16,80774.45,56.3,0.03781,4e-05,5.09499]
[1778474013483,37.16,80774.45,56.3,0.03781,4e-05,5.09443]
[1778474018946,37.14,80775.9,56.3,0.03781,4e-05,5.09478]
[1778474023981,37.13,80781.33,56.3,0.03796,4e-05,5.11193]
[1778474028374,37.13,80782.17,56.3,0.03797,4e-05,5.11253]
[1778474028465,37.13,80787.85,56.3,0.03817,4e-05,5.13442]
[1778474028961,37.13,80787.85,56.3,0.03817,4e-05,5.13442]
[1778474029016,37.12,80792.23,56.3,0.03832,4e-05,5.15146]
[1778474034051,37.11,80788.04,56.3,0.03812,4e-05,5.12979]
[1778474039086,37.1,80787.53,56.3,0.03806,4e-05,5.12302]
[1778474044121,37.09,80787.81,56.3,0.03803,4e-05,5.11948]
[1778474050163,37.08,80787.82,56.3,0.03798,4e-05,5.1139]
[1778474055198,37.07,80780.4,56.3,0.03767,4e-05,5.07954]
[1778474060233,37.06,80780.19,56.3,0.03762,4e-05,5.07427]
[1778474065268,37.05,80779.26,56.3,0.03755,4e-05,5.06623]
[1778474070303,37.04,80775.36,56.3,0.03737,4e-05,5.04653]
[1778474075338,37.03,80775.57,56.3,0.03732,4e-05,5.03991]
[1778474080373,37.02,80786.02,56.3,0.03766,4e-05,5.07756]
[1778474085409,37.01,80786.2,56.3,0.03762,4e-05,5.07406]
[1778474090443,37.0,80783.52,56.3,0.03749,4e-05,5.05921]
[1778474095478,36.99,80780.54,56.3,0.03735,4e-05,5.04341]
[1778474100513,36.98,80780.1,56.3,0.0373,4e-05,5.0378]
[1778474105548,36.98,80779.99,56.3,0.03726,4e-05,5.03355]
[1778474110583,36.97,80778.08,56.3,0.03716,4e-05,5.02219]
[1778474115618,36.96,80779.02,56.3,0.03716,4e-05,5.02227]
[1778474120653,36.95,80780.1,56.3,0.03716,4e-05,5.02294]
[1778474125688,36.94,80783.81,56.3,0.03726,4e-05,5.03405]
[1778474130724,36.93,80784.48,56.3,0.03725,4e-05,5.03298]
[1778474136765,36.92,80780.17,56.3,0.03704,4e-05,5.00795]
[1778474141800,36.92,80784.08,56.3,0.03714,4e-05,5.02003]
[1778474146835,36.91,80787.68,56.3,0.03724,4e-05,5.03077]
[1778474151870,36.9,80791.89,56.3,0.03736,4e-05,5.04389]
[1778474157702,36.89,80794.32,56.3,0.03741,4e-05,5.05055]
[1778474162948,36.88,80781.98,56.3,0.03693,4e-05,4.99592]
[1778474168994,36.87,80783.52,56.3,0.03694,4e-05,4.99786]
[1778474174028,36.86,80784.28,56.3,0.03694,4e-05,4.99724]
[1778474179062,36.85,80783.78,56.3,0.03688,4e-05,4.99104]
[1778474184097,36.85,80776.44,56.3,0.03659,4e-05,4.95856]
[1778474189132,36.84,80776.77,56.3,0.03657,4e-05,4.95667]
[1778474194167,36.83,80779.65,56.3,0.03662,4e-05,4.96144]
[1778474199202,36.82,80777.35,56.3,0.03651,4e-05,4.94919]
[1778474204237,36.82,80777.36,56.3,0.03649,4e-05,4.94615]
[1778474209272,36.81,80779.33,56.3,0.03653,4e-05,4.9509]
[1778474211538,36.81,80779.21,56.3,0.03652,4e-05,4.94982]
[1778474211545,36.81,80779.21,56.3,0.03652,4e-05,4.94982]
[1778474213118,36.81,80779.22,56.3,0.03651,4e-05,4.94865]
[1778474213160,36.81,80779.22,56.3,0.03651,4e-05,4.94865]
[1778474219342,36.8,80780.46,56.3,0.03651,4e-05,4.94939]
[1778474224401,36.79,80778.98,56.3,0.03644,4e-05,4.94119]
[1778474230420,36.78,80781.68,56.3,0.0365,4e-05,4.94782]
[1778474235455,36.77,80783.14,56.3,0.03652,4e-05,4.95071]
[1778474240490,36.77,80785.51,56.3,0.03658,4e-05,4.95721]
[1778474246532,36.76,80783.74,56.3,0.03649,4e-05,4.94673]
[1778474255595,36.75,80783.73,56.3,0.03642,4e-05,4.93819]
[1778474260630,36.74,80783.51,56.3,0.03639,4e-05,4.93463]
[1778474265665,36.74,80784.56,56.3,0.0364,4e-05,4.936]
[1778474271707,36.73,80784.54,56.3,0.03637,4e-05,4.93263]
[1778474276742,36.72,80788.13,56.3,0.03647,4e-05,4.94408]
[1778474282784,36.71,80788.25,56.3,0.03644,4e-05,4.94117]
[1778474287819,36.71,80787.68,56.3,0.0364,4e-05,4.93613]
[1778474294868,36.7,80785.7,56.3,0.03629,4e-05,4.92453]
[1778474299903,36.69,80786.19,56.3,0.03629,4e-05,4.92383]
[1778474304938,36.69,80786.22,56.3,0.03627,4e-05,4.92132]
[1778474309973,36.68,80786.27,56.3,0.03624,4e-05,4.91891]
[1778474315008,36.68,80786.58,56.3,0.03621,4e-05,4.91411]
[1778474321051,36.67,80786.64,56.3,0.03618,4e-05,4.91126]
[1778474326086,36.66,80786.64,56.3,0.03616,3e-05,4.90868]
[1778474336156,36.65,80786.66,56.3,0.03611,3e-05,4.9036]
[1778474341191,36.64,80786.59,56.3,0.03608,3e-05,4.90029]
[1778474346231,36.64,80779.78,56.3,0.03582,3e-05,4.87104]
[1778474351266,36.63,80780.08,56.3,0.03582,3e-05,4.87004]
[1778474356302,36.63,80781.45,56.3,0.03584,3e-05,4.8732]
[1778474361338,36.62,80778.91,56.3,0.03573,3e-05,4.86104]
[1778474364670,36.62,80763.19,56.3,0.03518,3e-05,4.79841]
[1778474371201,36.62,80761.11,56.3,0.0351,3e-05,4.78882]
[1778474379322,36.61,80768.77,56.3,0.03531,3e-05,4.81258]
[1778474389534,36.6,80773.6,56.3,0.03545,3e-05,4.82769]
[1778474394569,36.6,80773.34,56.3,0.03542,3e-05,4.82499]
[1778474399604,36.6,80773.17,56.3,0.0354,3e-05,4.82268]
[1778474404639,36.59,80772.12,56.3,0.03535,3e-05,4.81697]
[1778474410599,36.59,80773.36,56.3,0.03538,3e-05,4.82058]
[1778474410681,36.59,80773.92,56.3,0.0354,3e-05,4.82214]
[1778474417730,36.59,80775.02,56.3,0.03544,3e-05,4.82668]
[1778474422765,36.59,80771.46,56.3,0.03531,3e-05,4.8129]
[1778474428807,36.59,80771.44,56.3,0.03532,3e-05,4.81306]
[1778474433842,36.59,80771.7,56.3,0.0353,3e-05,4.81088]
[1778474434525,36.59,80771.7,56.3,0.0353,3e-05,4.81088]
[1778474434849,36.59,80770.45,56.3,0.03526,3e-05,4.80604]
[1778474439885,36.59,80767.14,56.3,0.03514,3e-05,4.79202]
[1778474444920,36.58,80768.12,56.3,0.03516,3e-05,4.79473]
[1778474449956,36.58,80769.5,56.3,0.0352,3e-05,4.799]
[1778474454999,36.58,80770.49,56.3,0.03522,3e-05,4.80171]
[1778474460034,36.58,80762.54,56.3,0.03494,3e-05,4.76983]
[1778474465069,36.57,80761.63,56.3,0.0349,3e-05,4.76544]
[1778474470104,36.57,80761.46,56.3,0.03489,3e-05,4.76393]
[1778474471327,36.57,80761.12,56.3,0.03488,3e-05,4.76244]
[1778474472773,36.57,80761.05,56.3,0.03487,3e-05,4.762]
[1778474474702,36.57,80761.49,56.3,0.03488,3e-05,4.76337]
[1778474475139,36.57,80761.67,56.3,0.03489,3e-05,4.7639]
[1778474481181,36.57,80762.6,56.3,0.03493,3e-05,4.7682]
[1778474486217,36.57,80766.34,56.3,0.03506,3e-05,4.78326]
[1778474491179,36.57,80769.36,56.3,0.03517,3e-05,4.79536]
[1778474491252,36.57,80769.88,56.3,0.03516,3e-05,4.79408]
[1778474496287,36.57,80769.56,56.3,0.03514,3e-05,4.79203]
[1778474502329,36.57,80769.54,56.3,0.03513,3e-05,4.79049]
[1778474507364,36.57,80770.28,56.3,0.03515,3e-05,4.79235]
[1778474509795,36.57,80770.39,56.3,0.03515,3e-05,4.79258]
[1778474509815,36.57,80770.08,56.3,0.03514,3e-05,4.79117]
[1778474511591,36.57,80775.25,56.3,0.03531,3e-05,4.81144]
[1778474511620,36.57,80775.25,56.3,0.03531,3e-05,4.81144]
[1778474513195,36.57,80773.45,56.3,0.03525,3e-05,4.80447]
[1778474513297,36.57,80773.45,56.3,0.03525,3e-05,4.80447]
[1778474521463,36.57,80775.2,56.3,0.03532,3e-05,4.81185]
[1778474530526,36.57,80775.86,56.3,0.03534,3e-05,4.81467]
[1778474535561,36.57,80780.62,56.3,0.03551,3e-05,4.83334]
[1778474540596,36.57,80788.14,56.3,0.03577,3e-05,4.86266]
[1778474546639,36.57,80792.84,56.3,0.03593,3e-05,4.88071]
[1778474551674,36.57,80792.05,56.3,0.03587,3e-05,4.87359]
[1778474552974,36.57,80792.05,56.3,0.03587,3e-05,4.87359]
[1778474553073,36.57,80792.05,56.3,0.03587,3e-05,4.87347]
[1778474559152,36.56,80792.98,56.3,0.03589,3e-05,4.87552]
[1778474559162,36.56,80792.98,56.3,0.03588,3e-05,4.87469]
[1778474565772,36.56,80793.14,56.3,0.03588,3e-05,4.87448]
[1778474570783,36.56,80792.81,56.3,0.03586,3e-05,4.87269]
[1778474575845,36.56,80797.83,56.3,0.03603,4e-05,4.89175]
[1778474580880,36.55,80797.86,56.3,0.03602,4e-05,4.89111]
[1778474585915,36.55,80793.71,56.3,0.03587,3e-05,4.8741]
[1778474596992,36.55,80794.12,56.3,0.03587,3e-05,4.87433]
[1778474602028,36.55,80791.03,56.3,0.03576,3e-05,4.86151]
[1778474607063,36.55,80791.1,56.3,0.03576,3e-05,4.86126]
[1778474612098,36.54,80792.45,56.3,0.03578,3e-05,4.86262]
[1778474617133,36.54,80797.74,56.3,0.03596,3e-05,4.88291]
[1778474618898,36.54,80797.78,56.3,0.03596,3e-05,4.88292]
[1778474618999,36.54,80797.78,56.3,0.03596,3e-05,4.88278]
[1778474625190,36.54,80799.35,56.3,0.03599,4e-05,4.88636]
[1778474630225,36.53,80799.53,56.3,0.03597,3e-05,4.88491]
[1778474635260,36.53,80801.21,56.3,0.03601,4e-05,4.88943]
[1778474640295,36.52,80801.77,56.3,0.03601,4e-05,4.8895]
[1778474645330,36.52,80803.61,56.3,0.03606,4e-05,4.89466]
[1778474650369,36.51,80804.13,56.3,0.03606,4e-05,4.89461]
[1778474655400,36.51,80803.06,56.3,0.036,4e-05,4.88826]
[1778474660435,36.5,80799.96,56.3,0.03587,3e-05,4.87388]
[1778474665470,36.5,80798.67,56.3,0.03581,3e-05,4.86673]
[1778474670505,36.49,80801.35,56.3,0.03588,3e-05,4.87494]
[1778474675540,36.49,80801.44,56.3,0.03584,3e-05,4.86991]
[1778474680575,36.48,80801.38,56.3,0.03582,3e-05,4.86763]
[1778474686617,36.48,80801.63,56.3,0.03581,3e-05,4.86614]
[1778474693666,36.47,80801.45,56.3,0.03578,3e-05,4.86249]
[1778474698701,36.47,80802.12,56.3,0.03578,3e-05,4.863]
[1778474705400,36.46,80802.11,56.3,0.03577,3e-05,4.86123]
[1778474705481,36.46,80802.27,56.3,0.03576,3e-05,4.86099]
[1778474710785,36.46,80805.17,56.3,0.03585,3e-05,4.87122]
[1778474715820,36.46,80806.05,56.3,0.03588,3e-05,4.87388]
[1778474721561,36.45,80808.1,56.3,0.03595,4e-05,4.88148]
[1778474721862,36.45,80808.89,56.3,0.03597,4e-05,4.88407]
[1778474723136,36.45,80808.89,56.3,0.03597,4e-05,4.88407]
[1778474723226,36.45,80808.94,56.3,0.03598,4e-05,4.88487]
[1778474726767,36.45,80809.66,56.3,0.036,4e-05,4.88718]
[1778474726897,36.45,80809.66,56.3,0.036,4e-05,4.88718]
[1778474728262,36.45,80811.6,56.3,0.03606,4e-05,4.89469]
[1778474728284,36.45,80812.66,56.3,0.0361,4e-05,4.8987]
[1778474728685,36.45,80812.66,56.3,0.0361,4e-05,4.8987]
[1778474728912,36.45,80812.8,56.3,0.03611,4e-05,4.89983]
[1778474732217,36.45,80813.02,56.3,0.03611,4e-05,4.9003]
[1778474732261,36.45,80815.33,56.3,0.03617,4e-05,4.90587]
[1778474737975,36.45,80812.95,56.3,0.03606,4e-05,4.8935]
[1778474745026,36.44,80813.16,56.3,0.03604,4e-05,4.89103]
[1778474750061,36.43,80813.86,56.3,0.03604,4e-05,4.8915]
[1778474756103,36.43,80812.99,56.3,0.03599,4e-05,4.8854]
[1778474763152,36.42,80813.37,56.3,0.03597,4e-05,4.88388]
[1778474769194,36.41,80814.6,56.3,0.03599,4e-05,4.88617]
[1778474774229,36.41,80814.33,56.3,0.03596,4e-05,4.88296]
[1778474779264,36.41,80815.01,56.3,0.03597,4e-05,4.88354]
[1778474780434,36.41,80815.01,56.3,0.03597,4e-05,4.88354]
[1778474780501,36.4,80816.68,56.3,0.03602,4e-05,4.88974]
[1778474782222,36.4,80819.18,56.3,0.03611,4e-05,4.89953]
[1778474782285,36.4,80814.77,56.3,0.03595,4e-05,4.88187]
[1778474782685,36.4,80814.77,56.4,0.03595,4e-05,4.88187]
[1778474782692,36.4,80814.77,56.4,0.03595,4e-05,4.88187]
[1778474782695,36.4,80814.77,57.3,0.03595,4e-05,4.88187]
[1778474783292,36.4,80813.11,57.3,0.03589,4e-05,4.87487]
[1778474783730,36.4,80813.11,57.3,0.03589,4e-05,4.87487]
[1778474789334,36.4,80812.95,57.3,0.03588,4e-05,4.87359]
[1778474795376,36.4,80813.24,57.3,0.03586,4e-05,4.8708]
[1778474796905,36.4,80813.24,57.3,0.03586,4e-05,4.8708]
[1778474802426,36.4,80813.83,57.3,0.03588,4e-05,4.87256]
[1778474807460,36.4,80814.0,57.3,0.03588,4e-05,4.87282]
[1778474811625,36.4,80813.97,57.3,0.03588,4e-05,4.87249]
[1778474812134,36.4,80813.9,57.3,0.03587,4e-05,4.87207]
[1778474813315,36.4,80816.17,57.3,0.03595,4e-05,4.88107]
[1778474813840,36.4,80816.45,57.3,0.03596,4e-05,4.88211]
[1778474817840,36.4,80816.39,57.3,0.03596,4e-05,4.88152]
[1778474818540,36.4,80817.38,57.3,0.03599,4e-05,4.88536]
[1778474819114,36.4,80817.38,57.3,0.03599,4e-05,4.88536]
[1778474819547,36.41,80816.91,57.3,0.03603,4e-05,4.89037]
[1778474824582,36.41,80814.23,57.3,0.03594,4e-05,4.8792]
[1778474829617,36.41,80811.43,57.3,0.03583,4e-05,4.86766]
[1778474834789,36.41,80811.43,57.3,0.03583,4e-05,4.86766]
[1778474840695,36.41,80810.49,57.3,0.03579,3e-05,4.86297]
[1778474842573,36.41,80810.49,57.3,0.03579,3e-05,4.86297]
[1778474847596,36.41,80798.6,57.3,0.03538,3e-05,4.81585]
[1778474851704,36.41,80799.69,57.3,0.03541,3e-05,4.8201]
[1778474856811,36.41,80800.01,57.3,0.0354,3e-05,4.81793]
[1778474861846,36.41,80803.48,57.3,0.03552,3e-05,4.83152]
[1778474865003,36.41,80804.01,57.3,0.03554,3e-05,4.83357]
[1778474870910,36.41,80801.43,57.3,0.03545,3e-05,4.82327]
[1778474876952,36.41,80801.96,57.3,0.03547,3e-05,4.82537]
[1778474881987,36.41,80803.05,57.3,0.0355,3e-05,4.82957]
[1778474887023,36.41,80803.29,57.3,0.03551,3e-05,4.83042]
[1778474892058,36.4,80803.39,57.3,0.03551,3e-05,4.83072]
[1778474894961,36.4,80803.43,57.3,0.03551,3e-05,4.83083]
[1778474899082,36.4,80804.47,57.3,0.03555,3e-05,4.83484]
[1778474904144,36.4,80807.25,57.3,0.03565,3e-05,4.84564]
[1778474909179,36.4,80807.99,57.3,0.03567,3e-05,4.84832]
[1778474914215,36.4,80806.15,57.3,0.03558,3e-05,4.83744]
[1778474919250,36.4,80806.21,57.3,0.03558,3e-05,4.83741]
[1778474925292,36.4,80807.45,57.3,0.03562,3e-05,4.84196]
[1778474930327,36.4,80807.06,57.3,0.0356,3e-05,4.84005]
[1778474931900,36.4,80807.53,57.3,0.03562,3e-05,4.84183]
[1778474932559,36.4,80807.53,57.3,0.03562,3e-05,4.84183]
[1778474934288,36.4,80807.67,57.3,0.03562,3e-05,4.84222]
[1778474934355,36.4,80807.56,57.3,0.03562,3e-05,4.84171]
[1778474934821,36.4,80807.56,57.3,0.03562,3e-05,4.84171]
[1778474935548,36.4,80807.56,57.3,0.03562,3e-05,4.84171]
[1778474943560,36.44,80808.04,57.3,0.03579,3e-05,4.86123]
[1778474949460,36.45,80808.41,57.3,0.03585,3e-05,4.86726]
[1778474954784,36.45,80808.22,57.3,0.03585,3e-05,4.86779]
[1778474960537,36.47,80807.87,57.3,0.03591,4e-05,4.87472]
[1778474965572,36.49,80798.13,57.3,0.03563,3e-05,4.8421]
[1778474972621,36.5,80798.19,57.3,0.03568,3e-05,4.84722]
[1778474975867,36.51,80797.03,57.3,0.03567,3e-05,4.8462]
[1778474975883,36.51,80797.03,57.3,0.03567,3e-05,4.8462]
[1778474976649,36.52,80786.32,57.3,0.03531,3e-05,4.80535]
[1778474981684,36.52,80780.72,57.3,0.03514,3e-05,4.78585]
[1778474983640,36.52,80779.39,57.3,0.0351,3e-05,4.78118]
[1778474984224,36.52,80778.38,57.3,0.03507,3e-05,4.77774]
[1778474988365,36.53,80761.26,57.3,0.0345,3e-05,4.71354]
[1778474988368,36.53,80761.26,57.3,0.0345,3e-05,4.71354]
[1778474988369,36.53,80761.26,57.3,0.0345,3e-05,4.71354]
[1778474989923,36.53,80761.57,57.3,0.03452,3e-05,4.71546]
[1778474992475,36.53,80761.16,57.3,0.03451,3e-05,4.7141]
[1778474993778,36.53,80739.16,57.3,0.03377,3e-05,4.62995]
[1778474998892,36.53,80731.11,57.3,0.03351,3e-05,4.60034]
[1778475004338,36.54,80725.88,57.3,0.03336,3e-05,4.58257]
[1778475009892,36.54,80735.92,57.3,0.03371,3e-05,4.62295]
[1778475014928,36.55,80744.73,57.3,0.03402,3e-05,4.65787]
[1778475019963,36.55,80754.49,57.3,0.03435,3e-05,4.69626]
[1778475022603,36.55,80754.54,57.3,0.03435,3e-05,4.69662]
[1778475028019,36.55,80762.3,57.3,0.03463,3e-05,4.72753]
[1778475033898,36.55,80772.02,57.3,0.03494,3e-05,4.76246]
[1778475034061,36.55,80771.36,57.3,0.03492,3e-05,4.75998]
[1778475039096,36.56,80773.07,57.3,0.03501,3e-05,4.77002]
[1778475044032,36.56,80775.37,57.3,0.0351,3e-05,4.78029]
[1778475044131,36.57,80776.14,57.3,0.03514,3e-05,4.78524]
[1778475051182,36.57,80770.04,57.3,0.03494,3e-05,4.76183]
[1778475054957,36.57,80769.64,57.3,0.03492,3e-05,4.7605]
[1778475055258,36.57,80769.64,57.3,0.03492,3e-05,4.7605]
[1778475060088,36.57,80767.1,57.3,0.03486,3e-05,4.75303]
[1778475065280,36.58,80765.79,57.3,0.03482,3e-05,4.74896]
[1778475066125,36.58,80765.79,57.3,0.03482,3e-05,4.74896]
[1778475068185,36.58,80761.17,57.3,0.03467,3e-05,4.73131]
[1778475072308,36.58,80761.67,57.3,0.03469,3e-05,4.7337]
[1778475080385,36.58,80761.67,57.3,0.0347,3e-05,4.73478]
[1778475085420,36.58,80762.99,57.3,0.03475,3e-05,4.74038]
[1778475090455,36.58,80767.41,57.3,0.0349,3e-05,4.75799]
[1778475094291,36.58,80768.61,57.3,0.03492,3e-05,4.75945]
[1778475100528,36.59,80767.96,57.3,0.0349,3e-05,4.75752]
[1778475102352,36.59,80767.33,57.3,0.03488,3e-05,4.75514]
[1778475107577,36.59,80769.18,57.3,0.03495,3e-05,4.76272]
[1778475112170,36.59,80769.05,57.3,0.03495,3e-05,4.76241]
[1778475112184,36.59,80769.05,57.3,0.03495,3e-05,4.76241]
[1778475113867,36.59,80769.05,57.3,0.03495,3e-05,4.76246]
[1778475113883,36.59,80769.05,57.3,0.03495,3e-05,4.76246]
[1778475119661,36.59,80771.9,57.3,0.03505,3e-05,4.77381]
[1778475124696,36.59,80770.89,57.3,0.03502,3e-05,4.77002]
[1778475130738,36.59,80770.21,57.3,0.03499,3e-05,4.76756]
[1778475135773,36.59,80769.93,57.3,0.03499,3e-05,4.76665]
[1778475140400,36.59,80780.37,57.3,0.03534,3e-05,4.80738]
[1778475145844,36.59,80778.06,57.3,0.03526,3e-05,4.79816]
[1778475150879,36.59,80781.5,57.3,0.03538,3e-05,4.81152]
[1778475155917,36.59,80781.9,57.3,0.03537,3e-05,4.80955]
[1778475160952,36.59,80787.16,57.3,0.03555,3e-05,4.82994]
[1778475165987,36.59,80788.99,57.3,0.03561,3e-05,4.83682]
[1778475171024,36.59,80787.17,57.3,0.03554,3e-05,4.82928]
[1778475176346,36.59,80790.7,57.3,0.03567,3e-05,4.84292]
[1778475176359,36.59,80790.7,57.3,0.03567,3e-05,4.84292]
[1778475176466,36.59,80790.7,57.3,0.03567,3e-05,4.84292]
[1778475176564,36.58,80793.26,57.3,0.03575,3e-05,4.85282]
[1778475177856,36.58,80793.26,57.3,0.03575,3e-05,4.85282]
[1778475177944,36.59,80801.71,57.3,0.03606,4e-05,4.88742]
[1778475178695,36.59,80801.71,57.3,0.03606,4e-05,4.88742]
[1778475178766,36.59,80806.08,57.3,0.03622,4e-05,4.90515]
[1778475184434,36.59,80807.12,57.3,0.03628,4e-05,4.91166]
[1778475194185,36.63,80808.67,57.3,0.03648,4e-05,4.93417]
[1778475199220,36.64,80808.63,57.3,0.03653,4e-05,4.93977]
[1778475200229,36.64,80808.63,57.3,0.03653,4e-05,4.93977]
[1778475201163,36.65,80811.58,57.3,0.03664,4e-05,4.95266]
[1778475201234,36.65,80812.17,57.3,0.03667,4e-05,4.95614]
[1778475206269,36.65,80816.04,57.3,0.03683,4e-05,4.97321]
[1778475211159,36.66,80816.94,57.3,0.03687,4e-05,4.97777]
[1778475211414,36.66,80816.94,57.3,0.03687,4e-05,4.97777]
[1778475211433,36.66,80817.36,57.3,0.03686,4e-05,4.97664]
[1778475217346,36.67,80825.22,57.3,0.0372,4e-05,5.01451]
[1778475222381,36.68,80825.73,57.3,0.03727,4e-05,5.02176]
[1778475227417,36.69,80826.34,57.3,0.03734,4e-05,5.0293]
[1778475232452,36.71,80824.67,57.3,0.03732,4e-05,5.02767]
[1778475237836,36.72,80827.8,57.3,0.03747,4e-05,5.04432]
[1778475243529,36.73,80838.53,57.3,0.03792,4e-05,5.09432]
[1778475248566,36.74,80840.36,57.3,0.03803,4e-05,5.10622]
[1778475253601,36.75,80841.55,57.3,0.03811,4e-05,5.11543]
[1778475258636,36.76,80843.13,57.3,0.03821,4e-05,5.12612]
[1778475263671,36.77,80842.45,57.3,0.03822,4e-05,5.12756]
[1778475268706,36.78,80841.89,57.3,0.03824,4e-05,5.12942]
[1778475273741,36.79,80844.21,57.3,0.03834,4e-05,5.13941]
[1778475278776,36.8,80845.79,57.3,0.03843,4e-05,5.14986]
[1778475283811,36.81,80846.06,57.3,0.03848,4e-05,5.15487]
[1778475288846,36.81,80846.55,57.3,0.03853,4e-05,5.16074]
[1778475293881,36.82,80849.36,57.3,0.03867,4e-05,5.17604]
[1778475298621,36.83,80850.26,57.3,0.03873,4e-05,5.18267]
[1778475298690,36.83,80850.26,57.3,0.03873,4e-05,5.18267]
[1778475298985,36.83,80850.26,57.3,0.03873,4e-05,5.18267]
[1778475304958,36.84,80848.34,57.3,0.03871,4e-05,5.17988]
[1778475309996,36.85,80845.65,57.3,0.03864,4e-05,5.17258]
[1778475322087,36.87,80846.06,57.3,0.03874,4e-05,5.1831]
[1778475327798,36.87,80846.06,57.3,0.03874,4e-05,5.1831]
[1778475333164,36.89,80841.48,57.3,0.03862,4e-05,5.16863]
[1778475339206,36.9,80842.06,57.3,0.03868,4e-05,5.17606]
[1778475344241,36.91,80839.78,57.3,0.03863,4e-05,5.17039]
[1778475349276,36.91,80839.6,57.3,0.03866,4e-05,5.17328]
[1778475354311,36.92,80842.05,57.3,0.03878,4e-05,5.18684]
[1778475361361,36.93,80843.19,57.3,0.03887,4e-05,5.19626]
[1778475366396,36.94,80844.82,57.3,0.03896,4e-05,5.20628]
[1778475371438,36.95,80845.13,57.3,0.039,4e-05,5.21079]
[1778475379487,36.96,80848.28,57.3,0.03916,4e-05,5.22867]
[1778475384522,36.97,80849.89,57.3,0.03925,4e-05,5.23828]
[1778475389557,36.97,80849.4,57.3,0.03926,4e-05,5.2392]
[1778475394593,36.98,80849.46,57.3,0.03926,4e-05,5.23882]
[1778475399628,36.99,80851.53,57.3,0.03937,4e-05,5.25025]
[1778475404663,36.99,80851.73,57.3,0.0394,4e-05,5.2539]
[1778475411836,36.99,80851.73,57.3,0.03941,4e-05,5.25446]
[1778475415746,37.01,80837.38,57.3,0.03893,4e-05,5.20132]
[1778475420781,37.01,80838.41,57.3,0.03899,4e-05,5.20878]
[1778475425816,37.02,80834.94,57.3,0.0389,4e-05,5.19784]
[1778475430851,37.03,80832.34,57.3,0.03883,4e-05,5.19061]
[1778475435889,37.04,80832.67,57.3,0.03887,4e-05,5.1951]
[1778475440924,37.04,80829.58,57.3,0.03879,4e-05,5.18584]
[1778475445959,37.05,80835.56,57.3,0.03904,4e-05,5.21345]
[1778475450995,37.06,80836.01,57.3,0.03908,4e-05,5.21833]
[1778475456030,37.06,80834.99,57.3,0.03905,4e-05,5.21364]
[1778475461065,37.07,80835.25,57.3,0.03908,4e-05,5.21711]
[1778475467108,37.08,80843.86,57.3,0.03944,4e-05,5.25638]
[1778475472147,37.08,80845.16,57.3,0.03951,4e-05,5.26436]
[1778475477181,37.09,80850.17,57.3,0.03972,4e-05,5.28755]
[1778475484233,37.1,80852.03,57.3,0.03982,4e-05,5.29859]
[1778475489268,37.1,80849.73,57.3,0.03976,4e-05,5.29147]
[1778475494303,37.11,80846.93,57.3,0.03967,4e-05,5.28242]
[1778475501352,37.12,80846.25,57.3,0.03968,4e-05,5.28316]
[1778475506387,37.12,80846.68,57.3,0.03973,4e-05,5.28793]
[1778475511422,37.13,80846.72,57.3,0.03973,4e-05,5.28701]
[1778475518086,37.13,80846.93,57.3,0.03975,4e-05,5.28986]
[1778475525520,37.14,80847.36,57.3,0.03981,4e-05,5.29655]
[1778475530555,37.15,80841.92,57.3,0.03963,4e-05,5.27659]
[1778475535591,37.16,80835.78,57.3,0.03943,4e-05,5.25416]
[1778475540770,37.16,80836.05,57.3,0.03944,4e-05,5.25584]
[1778475541633,37.16,80822.7,57.3,0.03898,4e-05,5.20418]
[1778475548682,37.17,80821.54,57.3,0.03898,4e-05,5.20406]
[1778475553717,37.18,80820.98,57.3,0.03899,4e-05,5.20511]
[1778475555512,37.18,80820.98,57.3,0.03899,4e-05,5.20511]
[1778475555613,37.18,80820.98,57.3,0.039,4e-05,5.20643]
[1778475557009,37.18,80820.98,57.3,0.039,4e-05,5.20643]
[1778475557110,37.18,80820.98,57.3,0.039,4e-05,5.2063]
[1778475557913,37.18,80820.98,57.3,0.039,4e-05,5.2063]
[1778475558014,37.19,80821.09,57.3,0.03901,4e-05,5.2074]
[1778475566808,37.18,80821.33,57.3,0.039,4e-05,5.20719]
[1778475571843,37.18,80821.79,57.3,0.03899,4e-05,5.20486]
[1778475583929,37.18,80822.64,57.3,0.03901,4e-05,5.2067]
[1778475590304,37.18,80822.65,57.3,0.039,4e-05,5.20636]
[1778475590405,37.18,80822.69,57.3,0.039,4e-05,5.20614]
[1778475596120,37.18,80822.07,57.3,0.039,4e-05,5.20613]
[1778475596166,37.18,80821.92,57.3,0.039,4e-05,5.20618]
[1778475597022,37.18,80808.06,57.3,0.03849,4e-05,5.14991]
[1778475602060,37.18,80802.07,57.3,0.03828,4e-05,5.12564]
[1778475603635,37.18,80800.78,57.3,0.03823,4e-05,5.12045]
[1778475608829,37.18,80799.52,57.3,0.03818,4e-05,5.11542]
[1778475616158,37.18,80804.57,57.3,0.03837,4e-05,5.1359]
[1778475621193,37.18,80803.33,57.3,0.03832,4e-05,5.13084]
[1778475625865,37.18,80802.54,57.3,0.03829,4e-05,5.12768]
[1778475631263,37.18,80803.2,57.3,0.03829,4e-05,5.12678]
[1778475636298,37.18,80804.7,57.3,0.03835,4e-05,5.13285]
[1778475641336,37.18,80804.7,57.3,0.03835,4e-05,5.13288]
[1778475642898,37.18,80804.7,57.3,0.03835,4e-05,5.13288]
[1778475648385,37.18,80800.15,57.3,0.03818,4e-05,5.1147]
[1778475654427,37.18,80804.45,57.3,0.03834,4e-05,5.13211]
[1778475659467,37.18,80806.77,57.3,0.03842,4e-05,5.14137]
[1778475664503,37.18,80806.78,57.3,0.03842,4e-05,5.14124]
[1778475673570,37.18,80814.38,57.3,0.0387,4e-05,5.17155]
[1778475678605,37.18,80816.1,57.3,0.03875,4e-05,5.17798]
[1778475684585,37.18,80815.87,57.3,0.03874,4e-05,5.17672]
[1778475693991,37.18,80827.91,57.3,0.03915,4e-05,5.22089]
[1778475701769,37.17,80829.77,57.3,0.03921,4e-05,5.22702]
[1778475706804,37.17,80832.1,57.3,0.03928,4e-05,5.23569]
[1778475712298,37.17,80832.57,57.3,0.03929,4e-05,5.23686]
[1778475712314,37.17,80832.57,57.3,0.03929,4e-05,5.23686]
[1778475713949,37.17,80831.95,57.3,0.03927,4e-05,5.23394]
[1778475713974,37.17,80831.95,57.3,0.03927,4e-05,5.23394]
[1778475722916,37.16,80837.05,57.3,0.03944,4e-05,5.2527]
[1778475728036,37.16,80837.79,57.3,0.03946,4e-05,5.2548]
[1778475733993,37.16,80837.73,57.3,0.03944,4e-05,5.25289]
[1778475742049,37.15,80840.86,57.3,0.03954,4e-05,5.26366]
[1778475745145,37.15,80841.56,57.3,0.03956,4e-05,5.266]
[1778475751112,37.15,80838.89,57.3,0.03942,4e-05,5.24972]
[1778475755215,37.15,80839.44,57.3,0.03943,4e-05,5.25124]
[1778475761182,37.14,80850.19,57.3,0.03981,4e-05,5.29341]
[1778475766217,37.14,80850.02,57.3,0.03979,4e-05,5.29116]
[1778475771252,37.14,80849.04,57.3,0.03974,4e-05,5.2856]
[1778475777294,37.13,80849.3,57.3,0.03974,4e-05,5.28487]
[1778475783336,37.13,80850.81,57.3,0.03978,4e-05,5.28936]
[1778475788371,37.12,80855.69,57.3,0.03994,4e-05,5.30785]
[1778475794413,37.12,80857.55,57.3,0.04,4e-05,5.31351]
[1778475799448,37.12,80861.81,57.3,0.04014,4e-05,5.32942]
[1778475804398,37.11,80871.07,57.3,0.04048,4e-05,5.36619]
[1778475804483,37.11,80870.56,57.3,0.04045,4e-05,5.36365]
[1778475805084,37.11,80870.56,57.3,0.04045,4e-05,5.36365]
[1778475805490,37.11,80869.97,57.3,0.04043,4e-05,5.36158]
[1778475810525,37.11,80869.17,57.3,0.04038,4e-05,5.35621]
[1778475815562,37.1,80869.86,57.3,0.04037,4e-05,5.35351]
[1778475820597,37.1,80870.01,57.3,0.04036,4e-05,5.35222]
[1778475823618,37.1,80853.46,57.3,0.03972,4e-05,5.28267]
[1778475828653,37.09,80860.76,57.3,0.03998,4e-05,5.31128]
[1778475833688,37.09,80861.83,57.3,0.04001,4e-05,5.31419]
[1778475839730,37.09,80861.84,57.3,0.03999,4e-05,5.31219]
[1778475845773,37.08,80872.72,57.3,0.04038,4e-05,5.35531]
[1778475850807,37.08,80861.78,57.3,0.03995,4e-05,5.30832]
[1778475855842,37.07,80862.45,57.3,0.03997,4e-05,5.30971]
[1778475860877,37.07,80864.65,57.3,0.04004,4e-05,5.31735]
[1778475865912,37.07,80864.19,57.3,0.04,4e-05,5.31397]
[1778475870947,37.06,80862.53,57.3,0.03993,4e-05,5.30575]
[1778475875982,37.06,80862.34,57.3,0.03988,4e-05,5.30005]
[1778475884042,37.06,80861.38,57.3,0.03983,4e-05,5.29399]
[1778475890349,37.05,80862.88,57.3,0.03988,4e-05,5.29914]
[1778475890450,37.05,80862.88,57.3,0.03987,4e-05,5.29862]
[1778475892893,37.05,80862.92,57.3,0.03988,4e-05,5.29931]
[1778475893105,37.06,80862.88,57.3,0.03989,4e-05,5.30019]
[1778475894287,37.06,80862.88,57.3,0.03989,4e-05,5.30019]
[1778475894388,37.06,80862.88,57.3,0.03988,4e-05,5.29992]
[1778475897753,37.06,80861.78,57.3,0.03985,4e-05,5.29642]
[1778475898141,37.06,80862.81,57.3,0.0399,4e-05,5.30172]
[1778475903176,37.06,80858.56,57.3,0.03973,4e-05,5.28284]
[1778475906916,37.06,80857.83,57.3,0.03969,4e-05,5.27913]
[1778475908660,37.06,80857.79,57.3,0.03969,4e-05,5.27873]
[1778475915260,37.05,80869.72,57.3,0.04012,4e-05,5.32568]
[1778475920295,37.05,80869.55,57.3,0.0401,4e-05,5.32347]
[1778475923964,37.05,80869.55,57.3,0.0401,4e-05,5.32347]
[1778475929358,37.04,80869.58,57.3,0.04007,4e-05,5.32094]
[1778475934393,37.04,80869.84,57.3,0.04005,4e-05,5.31701]
[1778475939428,37.03,80875.35,57.3,0.04024,4e-05,5.33839]
[1778475944815,37.03,80876.21,57.3,0.04027,4e-05,5.34165]
[1778475954533,37.02,80875.62,57.3,0.04021,4e-05,5.33484]
[1778475959568,37.02,80876.67,57.3,0.04023,4e-05,5.33768]
[1778475964603,37.02,80874.3,57.3,0.04013,4e-05,5.32636]
[1778475970646,37.01,80871.1,57.3,0.03999,4e-05,5.31153]
[1778475975682,37.01,80867.9,57.3,0.03986,4e-05,5.29711]
[1778475980717,37.01,80867.76,57.3,0.03985,4e-05,5.29538]
[1778475985754,37.01,80870.45,57.3,0.03994,4e-05,5.30537]
[1778475991797,37.0,80874.31,57.3,0.04004,4e-05,5.3163]
[1778475996833,37.0,80860.65,57.3,0.03952,4e-05,5.25869]
[1778475996898,37.0,80860.65,57.3,0.03952,4e-05,5.25869]
[1778476002874,37.0,80857.63,57.3,0.0394,4e-05,5.24512]
[1778476009111,37.0,80857.74,57.3,0.03939,4e-05,5.24495]
[1778476012321,36.99,80858.87,57.3,0.03943,4e-05,5.24895]
[1778476012346,36.99,80858.87,57.3,0.03943,4e-05,5.24895]
[1778476013987,36.99,80858.94,57.3,0.03943,4e-05,5.24889]
[1778476014143,36.99,80858.94,57.3,0.03943,4e-05,5.24889]
[1778476019993,36.99,80857.44,57.3,0.03936,4e-05,5.24149]
[1778476025030,36.99,80856.66,57.3,0.03933,4e-05,5.23747]
[1778476030063,36.99,80855.29,57.3,0.03927,4e-05,5.23105]
[1778476035098,36.99,80854.04,57.3,0.03921,4e-05,5.22515]
[1778476040133,36.98,80853.8,57.3,0.0392,4e-05,5.22343]
[1778476047182,36.98,80851.79,57.3,0.03911,4e-05,5.21424]
[1778476052217,36.98,80853.23,57.3,0.03914,4e-05,5.21589]
[1778476055239,36.98,80853.79,57.3,0.03915,4e-05,5.21791]
[1778476060273,36.98,80842.63,57.3,0.03873,4e-05,5.17156]
[1778476062503,36.98,80840.59,57.3,0.03866,4e-05,5.16319]
[1778476065454,36.98,80836.03,57.3,0.03849,4e-05,5.14457]
[1778476069556,36.98,80837.85,57.3,0.03856,4e-05,5.1519]
[1778476075378,36.98,80841.68,57.3,0.03869,4e-05,5.16718]
[1778476077231,36.98,80841.68,57.3,0.03869,4e-05,5.16718]
[1778476079860,36.98,80841.59,57.3,0.03869,4e-05,5.16665]
[1778476086455,36.98,80840.5,57.3,0.03865,4e-05,5.16179]
[1778476091490,36.98,80839.04,57.3,0.03859,4e-05,5.15563]
[1778476092497,36.97,80816.55,57.3,0.03777,4e-05,5.06473]
[1778476094265,36.98,80816.56,57.3,0.03777,4e-05,5.06488]
[1778476097416,36.98,80816.08,57.3,0.03776,4e-05,5.06329]
[1778476102567,36.98,80810.51,57.3,0.03756,4e-05,5.04183]
[1778476104581,36.98,80824.07,57.3,0.03806,4e-05,5.09656]
[1778476109617,36.98,80819.05,57.3,0.03788,4e-05,5.07672]
[1778476115659,36.98,80824.42,57.3,0.03805,4e-05,5.0954]
[1778476120694,36.98,80824.94,57.3,0.03808,4e-05,5.09787]
[1778476125729,36.98,80824.71,57.3,0.03807,4e-05,5.09729]
[1778476128362,36.98,80824.42,57.3,0.03806,4e-05,5.09627]
[1778476134930,36.98,80824.68,57.3,0.03808,4e-05,5.09769]
[1778476140834,36.98,80833.67,57.3,0.03841,4e-05,5.13454]
[1778476145869,36.98,80833.57,57.3,0.0384,4e-05,5.13416]
[1778476150904,36.98,80833.81,57.3,0.03841,4e-05,5.13515]
[1778476158960,36.98,80833.49,57.3,0.0384,4e-05,5.13372]
[1778476163995,36.98,80832.56,57.3,0.03837,4e-05,5.12983]
[1778476170037,36.98,80833.06,57.3,0.03838,4e-05,5.13168]
[1778476175072,36.98,80828.1,57.3,0.03817,4e-05,5.10796]
[1778476180107,36.98,80827.37,57.3,0.03815,4e-05,5.10496]
[1778476185142,36.98,80834.55,57.3,0.03841,4e-05,5.13381]
[1778476190179,36.98,80835.59,57.3,0.03844,4e-05,5.13773]
[1778476195212,36.98,80835.03,57.3,0.03842,4e-05,5.13513]
[1778476200247,36.98,80845.84,57.3,0.03881,4e-05,5.17876]
[1778476205282,36.98,80843.18,57.3,0.03871,4e-05,5.16733]
[1778476210317,36.98,80842.83,57.3,0.03869,4e-05,5.16537]
[1778476213521,36.98,80842.79,57.3,0.03869,4e-05,5.165]
[1778476219382,36.98,80838.88,57.3,0.03854,4e-05,5.14855]
[1778476224839,36.98,80840.4,57.3,0.03859,4e-05,5.15443]
[1778476225352,36.98,80840.54,57.3,0.0386,4e-05,5.15492]
[1778476230460,36.97,80840.65,57.3,0.0386,4e-05,5.15492]
[1778476235495,36.97,80840.93,57.3,0.03858,4e-05,5.15221]
[1778476240531,36.97,80840.83,57.3,0.03857,4e-05,5.1515]
[1778476245566,36.97,80840.72,57.3,0.03857,4e-05,5.15076]
[1778476251608,36.97,80841.15,57.3,0.03858,4e-05,5.15213]
[1778476256644,36.97,80841.68,57.3,0.0386,4e-05,5.15398]
[1778476261678,36.97,80841.79,57.3,0.0386,4e-05,5.1541]
[1778476266713,36.97,80842.7,57.3,0.03863,4e-05,5.15747]
[1778476271748,36.97,80848.8,57.3,0.03885,4e-05,5.18183]
[1778476276783,36.97,80862.3,57.3,0.03934,4e-05,5.23647]
[1778476281819,36.96,80863.05,57.3,0.03936,4e-05,5.23861]
[1778476286854,36.96,80864.39,57.3,0.03941,4e-05,5.24318]
[1778476291892,36.96,80865.6,57.3,0.03942,4e-05,5.24363]
[1778476293423,36.96,80865.68,57.3,0.03942,4e-05,5.24377]
[1778476293799,36.96,80865.68,57.3,0.03942,4e-05,5.24377]
[1778476297049,36.96,80865.62,57.3,0.03941,4e-05,5.24297]
[1778476297130,36.96,80868.59,57.3,0.03952,4e-05,5.25501]
[1778476297321,36.96,80868.59,57.3,0.03952,4e-05,5.25501]
[1778476297934,36.96,80870.04,57.3,0.03957,4e-05,5.26078]
[1778476298786,36.96,80870.04,57.3,0.03957,4e-05,5.26078]
[1778476298941,36.96,80869.0,57.3,0.03953,4e-05,5.25629]
[1778476299247,36.96,80869.0,57.3,0.03953,4e-05,5.25629]
[1778476299955,36.96,80867.21,57.3,0.03947,4e-05,5.24951]
[1778476301696,36.96,80866.32,57.3,0.03944,4e-05,5.24566]
[1778476302464,36.96,80860.53,57.3,0.03922,4e-05,5.22169]
[1778476308014,36.96,80858.39,57.3,0.03913,4e-05,5.21218]
[1778476312356,36.96,80857.78,57.3,0.03911,4e-05,5.20945]
[1778476312860,36.96,80857.78,57.3,0.03911,4e-05,5.20945]
[1778476314162,36.96,80857.75,57.3,0.0391,4e-05,5.20899]
[1778476314199,36.96,80857.75,57.3,0.0391,4e-05,5.20899]
[1778476314973,36.96,80857.75,57.3,0.0391,4e-05,5.20899]
[1778476320098,36.95,80856.34,57.3,0.03904,4e-05,5.20249]
[1778476325133,36.95,80854.59,57.3,0.03897,4e-05,5.19484]
[1778476330168,36.95,80852.3,57.3,0.03888,4e-05,5.1851]
[1778476336210,36.95,80852.4,57.3,0.03888,4e-05,5.18508]
[1778476343259,36.95,80852.92,57.3,0.0389,4e-05,5.18661]
[1778476352322,36.95,80853.8,57.3,0.0389,4e-05,5.18592]
[1778476355246,36.95,80853.58,57.3,0.03889,4e-05,5.18494]
[1778476355254,36.95,80853.58,57.3,0.03889,4e-05,5.18494]
[1778476363400,36.95,80851.97,57.3,0.03882,4e-05,5.17765]
[1778476365466,36.95,80851.99,57.3,0.03882,4e-05,5.17767]
[1778476365483,36.95,80851.99,57.3,0.03882,4e-05,5.17767]
[1778476371456,36.94,80851.19,57.3,0.03879,4e-05,5.17395]
[1778476377498,36.94,80851.56,57.3,0.0388,4e-05,5.17505]
[1778476382533,36.94,80855.0,57.3,0.03892,4e-05,5.18873]
[1778476388575,36.94,80854.14,57.3,0.03889,4e-05,5.1847]
[1778476393611,36.94,80853.37,57.3,0.03886,4e-05,5.18114]
[1778476398646,36.94,80853.72,57.3,0.03886,4e-05,5.18219]
[1778476405695,36.94,80853.65,57.3,0.03886,4e-05,5.18137]
[1778476410730,36.94,80853.56,57.3,0.03885,4e-05,5.18064]
[1778476415765,36.94,80852.64,57.3,0.03879,4e-05,5.17298]
[1778476420800,36.94,80851.43,57.3,0.03874,4e-05,5.16775]
[1778476426842,36.94,80851.24,57.3,0.03873,4e-05,5.16666]
[1778476431877,36.94,80847.82,57.3,0.0386,4e-05,5.15249]
[1778476436912,36.93,80847.41,57.3,0.03859,4e-05,5.15073]
[1778476440173,36.93,80848.07,57.3,0.03861,4e-05,5.15338]
[1778476445975,36.93,80846.8,57.3,0.03856,4e-05,5.14807]
[1778476451010,36.93,80846.76,57.3,0.03856,4e-05,5.14785]
[1778476456045,36.93,80848.48,57.3,0.03862,4e-05,5.15477]
[1778476461080,36.93,80847.62,57.3,0.03859,4e-05,5.15117]
[1778476467122,36.93,80847.15,57.3,0.03857,4e-05,5.14918]
[1778476474171,36.93,80846.31,57.3,0.03852,4e-05,5.14216]
[1778476479206,36.93,80846.67,57.3,0.03853,4e-05,5.14359]
[1778476486258,36.93,80846.87,57.3,0.03854,4e-05,5.14435]
[1778476491293,36.93,80846.86,57.3,0.03854,4e-05,5.14426]
[1778476499349,36.93,80838.75,57.3,0.03824,4e-05,5.11129]
[1778476504384,36.93,80829.91,57.3,0.03792,4e-05,5.07591]
[1778476509419,36.94,80834.26,57.3,0.03808,4e-05,5.094]
[1778476514454,36.94,80842.72,57.3,0.03839,4e-05,5.12843]
[1778476519489,36.94,80844.59,57.3,0.03846,4e-05,5.13604]
[1778476524524,36.94,80845.82,57.3,0.03851,4e-05,5.14096]
[1778476529559,36.94,80843.19,57.3,0.03841,4e-05,5.13024]
[1778476537615,36.94,80843.86,57.3,0.03841,4e-05,5.12944]
[1778476545672,36.94,80844.24,57.3,0.03842,4e-05,5.13096]
[1778476548955,36.94,80843.76,57.3,0.03841,4e-05,5.12901]
[1778476549056,36.94,80844.85,57.3,0.03845,4e-05,5.13343]
[1778476549570,36.94,80844.85,57.3,0.03845,4e-05,5.13343]
[1778476549700,36.94,80844.98,57.3,0.03846,4e-05,5.13473]
[1778476554735,36.94,80844.93,57.3,0.03845,4e-05,5.13447]
[1778476559770,36.94,80845.25,57.3,0.03847,4e-05,5.1357]
[1778476564805,36.94,80850.08,57.3,0.03864,4e-05,5.15527]
[1778476566131,36.94,80850.08,57.3,0.03864,4e-05,5.15527]
[1778476566164,36.94,80851.43,57.3,0.03869,4e-05,5.16072]
[1778476571854,36.95,80855.92,57.3,0.0389,4e-05,5.1833]
[1778476576889,36.95,80859.46,57.3,0.03906,4e-05,5.20126]
[1778476581924,36.96,80860.66,57.3,0.03914,4e-05,5.20956]
[1778476586963,36.97,80863.36,57.3,0.03927,4e-05,5.22392]
[1778476592001,36.98,80865.9,57.3,0.03937,4e-05,5.23399]
[1778476597036,36.98,80867.44,57.3,0.03945,4e-05,5.2434]
[1778476602071,36.99,80872.31,57.3,0.03966,4e-05,5.26648]
[1778476607106,37.0,80871.25,57.3,0.03965,4e-05,5.26504]
[1778476612141,37.0,80871.39,57.3,0.03968,4e-05,5.26858]
[1778476617176,37.01,80871.51,57.3,0.03972,4e-05,5.27201]
[1778476617997,37.01,80871.51,57.3,0.03972,4e-05,5.27201]
[1778476618183,37.01,80871.22,57.3,0.03971,4e-05,5.2714]
[1778476623222,37.01,80873.7,57.3,0.03979,4e-05,5.2806]
[1778476628257,37.01,80873.12,57.3,0.03976,4e-05,5.27716]
[1778476633292,37.0,80871.61,57.3,0.0397,4e-05,5.26993]
[1778476638333,37.0,80872.41,57.3,0.03972,4e-05,5.2723]
[1778476643368,37.0,80873.16,57.3,0.03974,4e-05,5.27444]
[1778476651424,37.0,80873.52,57.3,0.03971,4e-05,5.27081]
[1778476655259,37.0,80873.56,57.3,0.03971,4e-05,5.27041]
[1778476660487,36.99,80875.21,57.3,0.03976,4e-05,5.27613]
[1778476665494,36.99,80878.15,57.3,0.03987,4e-05,5.28771]
[1778476672574,36.99,80878.35,57.3,0.03986,4e-05,5.28663]
[1778476681638,36.98,80878.47,57.3,0.03984,4e-05,5.285]
[1778476686674,36.98,80877.91,57.3,0.03981,4e-05,5.28164]
[1778476691710,36.98,80875.68,57.3,0.03972,4e-05,5.27145]
[1778476696745,36.98,80875.14,57.3,0.03969,4e-05,5.26823]
[1778476701780,36.97,80875.91,57.3,0.03971,4e-05,5.27042]
[1778476706815,36.97,80877.04,57.3,0.03974,4e-05,5.27403]
[1778476711852,36.97,80877.0,57.3,0.0397,4e-05,5.26921]
[1778476716887,36.97,80877.3,57.3,0.0397,4e-05,5.26938]
[1778476721922,36.96,80877.22,57.3,0.03969,4e-05,5.26799]
[1778476727964,36.96,80877.24,57.3,0.03968,4e-05,5.2668]
[1778476732999,36.96,80879.35,57.3,0.03975,4e-05,5.27442]
[1778476738034,36.96,80878.17,57.3,0.03969,4e-05,5.26847]
[1778476743069,36.95,80869.7,57.3,0.03937,4e-05,5.23257]
[1778476749111,36.95,80870.1,57.3,0.03937,4e-05,5.23322]
[1778476750095,36.95,80870.1,57.3,0.03937,4e-05,5.23322]
[1778476756160,36.95,80869.73,57.3,0.03935,4e-05,5.23052]
[1778476762202,36.95,80871.98,57.3,0.03942,4e-05,5.23865]
[1778476767237,36.94,80871.82,57.3,0.03941,4e-05,5.23704]
[1778476772273,36.94,80873.88,57.3,0.03945,4e-05,5.24097]
[1778476778319,36.94,80876.21,57.3,0.03953,4e-05,5.24933]
[1778476783354,36.94,80876.15,57.3,0.03951,4e-05,5.24803]
[1778476788390,36.93,80874.26,57.3,0.03943,4e-05,5.2392]
[1778476793425,36.93,80875.06,57.3,0.03946,4e-05,5.24151]
[1778476801481,36.93,80874.89,57.3,0.03943,4e-05,5.23922]
[1778476806516,36.93,80875.21,57.3,0.03944,4e-05,5.23954]
[1778476811551,36.92,80875.45,57.3,0.03944,4e-05,5.23952]
[1778476817593,36.92,80876.04,57.3,0.03945,4e-05,5.24075]
[1778476823635,36.92,80879.26,57.3,0.03956,4e-05,5.25272]
[1778476828670,36.92,80879.27,57.3,0.03955,4e-05,5.25166]
[1778476833705,36.91,80879.41,57.3,0.03952,4e-05,5.2476]
[1778476838740,36.91,80882.18,57.3,0.03961,4e-05,5.25798]
[1778476843775,36.91,80886.71,57.3,0.03977,4e-05,5.27532]
[1778476848811,36.91,80880.27,57.3,0.03952,4e-05,5.24754]
[1778476853846,36.9,80881.04,57.3,0.03954,4e-05,5.24968]
[1778476858881,36.9,80885.0,57.3,0.03967,4e-05,5.26492]
[1778476863917,36.9,80883.8,57.3,0.03962,4e-05,5.25875]
[1778476869329,36.9,80883.34,57.3,0.03959,4e-05,5.25617]
[1778476874994,36.89,80883.29,57.3,0.03958,4e-05,5.25423]
[1778476880029,36.89,80883.97,57.3,0.03959,4e-05,5.25601]
[1778476885064,36.89,80888.74,57.3,0.03976,4e-05,5.27469]
[1778476886400,36.89,80888.74,57.3,0.03976,4e-05,5.27469]
[1778476892113,36.88,80888.57,57.3,0.03972,4e-05,5.26881]
[1778476898155,36.88,80887.83,57.3,0.03968,4e-05,5.26445]
[1778476903437,36.88,80878.81,57.3,0.03933,4e-05,5.22645]
[1778476909233,36.88,80878.19,57.3,0.0393,4e-05,5.22293]
[1778476913082,36.88,80878.24,57.3,0.0393,4e-05,5.22273]
[1778476913586,36.88,80878.24,57.3,0.0393,4e-05,5.22273]
[1778476913730,36.88,80878.24,57.3,0.0393,4e-05,5.22273]
[1778476914592,36.88,80878.24,57.3,0.03929,4e-05,5.22259]
[1778476914922,36.88,80878.24,57.3,0.03929,4e-05,5.22245]
[1778476921318,36.87,80878.59,57.3,0.0393,4e-05,5.22291]
[1778476926354,36.87,80877.9,57.3,0.03926,4e-05,5.21938]
[1778476931389,36.87,80878.26,57.3,0.03927,4e-05,5.22021]
[1778476936424,36.87,80885.18,57.3,0.03953,4e-05,5.248]
[1778476936937,36.87,80885.18,57.3,0.03953,4e-05,5.248]
[1778476937431,36.87,80884.5,57.3,0.0395,4e-05,5.24501]
[1778476938393,36.87,80884.5,57.3,0.0395,4e-05,5.24501]
[1778476938438,36.87,80884.79,57.3,0.03951,4e-05,5.24682]
[1778476943473,36.87,80884.0,57.3,0.03948,4e-05,5.24267]
[1778476948508,36.87,80882.01,57.3,0.03939,4e-05,5.23359]
[1778476953543,36.86,80881.58,57.3,0.03935,4e-05,5.22748]
[1778476958578,36.86,80881.66,57.3,0.03934,4e-05,5.22706]
[1778476964621,36.86,80881.76,57.3,0.03934,4e-05,5.22656]
[1778476970663,36.86,80881.01,57.3,0.0393,4e-05,5.22257]
[1778476975014,36.86,80887.44,57.3,0.03954,4e-05,5.24845]
[1778476975706,36.86,80887.44,57.3,0.03954,4e-05,5.24845]
[1778476981743,36.85,80887.76,57.3,0.03954,4e-05,5.24844]
[1778476986778,36.85,80889.44,57.3,0.03959,4e-05,5.25445]
[1778476993827,36.85,80890.52,57.3,0.03962,4e-05,5.25755]
[1778476998862,36.85,80891.09,57.3,0.03963,4e-05,5.25892]
[1778477003897,36.84,80891.77,57.3,0.03965,4e-05,5.26077]
[1778477008932,36.84,80892.01,57.3,0.03965,4e-05,5.26081]
[1778477013967,36.84,80893.9,57.3,0.03968,4e-05,5.26392]
[1778477019002,36.84,80892.95,57.3,0.03964,4e-05,5.25905]
[1778477024038,36.84,80893.49,57.3,0.03965,4e-05,5.26039]
[1778477029073,36.83,80894.27,57.3,0.03967,4e-05,5.26272]
[1778477034108,36.83,80893.9,57.3,0.03965,4e-05,5.2603]
[1778477039143,36.83,80892.59,57.3,0.03959,4e-05,5.25404]
[1778477044178,36.83,80891.44,57.3,0.03954,4e-05,5.24849]
[1778477051227,36.83,80891.31,57.3,0.03953,4e-05,5.24692]
[1778477058276,36.82,80891.63,57.3,0.03953,4e-05,5.24722]
[1778477063311,36.82,80892.19,57.3,0.03954,4e-05,5.2488]
[1778477068346,36.82,80892.32,57.3,0.03954,4e-05,5.24859]
[1778477073381,36.82,80892.68,57.3,0.03952,4e-05,5.24578]
[1778477079423,36.82,80892.33,57.3,0.0395,4e-05,5.2435]
[1778477084459,36.82,80892.62,57.3,0.03951,4e-05,5.24402]
[1778477088486,36.81,80908.12,57.3,0.04009,4e-05,5.30781]
[1778477093521,36.81,80909.63,57.3,0.04014,4e-05,5.31292]
[1778477096054,36.81,80909.63,57.3,0.04014,4e-05,5.31292]
[1778477096542,36.81,80910.5,57.3,0.04016,4e-05,5.31587]
[1778477097725,36.81,80910.5,57.3,0.04016,4e-05,5.31587]
[1778477097826,36.81,80910.5,57.3,0.04017,4e-05,5.31644]
[1778477099088,36.81,80910.5,57.3,0.04017,4e-05,5.31644]
[1778477099189,36.81,80910.19,57.3,0.04015,4e-05,5.3147]
[1778477100780,36.81,80910.19,57.3,0.04015,4e-05,5.3147]
[1778477100881,36.81,80910.29,57.3,0.04016,4e-05,5.31569]
[1778477101916,36.81,80910.29,57.3,0.04016,4e-05,5.31569]
[1778477103049,36.81,80910.18,57.3,0.04016,4e-05,5.31501]
[1778477103088,36.81,80909.34,57.3,0.04012,4e-05,5.31107]
[1778477104498,36.81,80909.26,57.3,0.04012,4e-05,5.31074]
[1778477109633,36.82,80913.88,57.3,0.04033,4e-05,5.33345]
[1778477114668,36.82,80909.52,57.3,0.04018,4e-05,5.31795]
[1778477119704,36.83,80914.72,57.3,0.04041,4e-05,5.34245]
[1778477124739,36.84,80913.64,57.3,0.04039,4e-05,5.34055]
[1778477129774,36.84,80913.43,57.3,0.04041,4e-05,5.3423]
[1778477134817,36.85,80914.09,57.3,0.04043,4e-05,5.34405]
[1778477139852,36.85,80913.65,57.3,0.04044,4e-05,5.34478]
[1778477141900,36.85,80912.92,57.3,0.04042,4e-05,5.34224]
[1778477144832,36.86,80903.65,57.3,0.04008,4e-05,5.30512]
[1778477144888,36.86,80903.19,57.3,0.04006,4e-05,5.30378]
[1778477147036,36.86,80903.33,57.3,0.04007,4e-05,5.30416]
[1778477147046,36.86,80903.15,57.3,0.04006,4e-05,5.3032]
[1778477148614,36.86,80902.36,57.3,0.04003,4e-05,5.2997]
[1778477148932,36.86,80902.66,57.3,0.04004,4e-05,5.30154]
[1778477159002,36.85,80902.17,57.3,0.04001,4e-05,5.29756]
[1778477164041,36.85,80900.34,57.3,0.03993,4e-05,5.28905]
[1778477169076,36.85,80900.24,57.3,0.03992,4e-05,5.2878]
[1778477174111,36.85,80898.94,57.3,0.03986,4e-05,5.28159]
[1778477179146,36.85,80897.98,57.3,0.03982,4e-05,5.27674]
[1778477180315,36.85,80898.25,57.3,0.03983,4e-05,5.27786]
[1778477181160,36.85,80898.29,57.3,0.03983,4e-05,5.27852]
[1778477186724,36.85,80904.08,57.3,0.04008,4e-05,5.30507]
[1778477192237,36.86,80908.6,57.3,0.04026,4e-05,5.32426]
[1778477197119,36.87,80908.73,57.3,0.04028,4e-05,5.32649]
[1778477202307,36.87,80908.64,57.3,0.04031,4e-05,5.33]
[1778477203424,36.87,80908.64,57.3,0.04031,4e-05,5.33]
[1778477210363,36.88,80918.85,57.3,0.04074,4e-05,5.37683]
[1778477215399,36.89,80922.04,57.3,0.04089,4e-05,5.39239]
[1778477220434,36.89,80923.27,57.3,0.04095,4e-05,5.39959]
[1778477221219,36.89,80923.27,57.3,0.04095,4e-05,5.39959]
[1778477226479,36.9,80927.5,57.3,0.04114,4e-05,5.41966]
[1778477231807,36.9,80927.21,57.3,0.04114,4e-05,5.41984]
[1778477235113,36.9,80927.11,57.3,0.04114,4e-05,5.4201]
[1778477241585,36.91,80929.55,57.3,0.04127,4e-05,5.43334]
[1778477242240,36.91,80929.55,57.3,0.04127,4e-05,5.43334]
[1778477251658,36.92,80930.07,57.3,0.04129,4e-05,5.43498]
[1778477252762,36.92,80930.07,57.3,0.04129,4e-05,5.43498]
[1778477258707,36.92,80934.54,57.3,0.04148,4e-05,5.45585]
[1778477263742,36.92,80935.72,57.3,0.04154,4e-05,5.4621]
[1778477271798,36.93,80935.67,57.3,0.04156,4e-05,5.46385]
[1778477276833,36.93,80942.97,57.3,0.04185,4e-05,5.49591]
[1778477281868,36.93,80944.78,57.3,0.04193,4e-05,5.50456]
[1778477286903,36.93,80944.26,57.3,0.04192,4e-05,5.50329]
[1778477287286,36.93,80944.26,57.3,0.04192,4e-05,5.50329]
[1778477292945,36.94,80945.68,57.3,0.04199,4e-05,5.51049]
[1778477297980,36.94,80947.6,57.3,0.04207,4e-05,5.51952]
[1778477303015,36.94,80944.01,57.3,0.04194,4e-05,5.50511]
[1778477308050,36.94,80941.5,57.3,0.04185,4e-05,5.49542]
[1778477313092,36.95,80944.01,57.3,0.04193,4e-05,5.50347]
[1778477319134,36.95,80944.36,57.3,0.04196,4e-05,5.50614]
[1778477324170,36.95,80944.57,57.3,0.04197,4e-05,5.50802]
[1778477324323,36.95,80944.57,57.3,0.04197,4e-05,5.50802]
[1778477324327,36.95,80944.57,57.3,0.04197,4e-05,5.50802]
[1778477330211,36.95,80945.76,57.3,0.04203,4e-05,5.51427]
[1778477337408,36.96,80946.96,57.3,0.04209,4e-05,5.52069]
[1778477346324,36.96,80946.62,57.3,0.0421,4e-05,5.52114]
[1778477353373,36.96,80945.27,57.3,0.04206,4e-05,5.51668]
[1778477358408,36.96,80945.24,57.3,0.04206,4e-05,5.5175]
[1778477362764,36.97,80945.03,57.3,0.04206,4e-05,5.51716]
[1778477362765,36.97,80945.03,57.3,0.04206,4e-05,5.51716]
[1778477368478,36.97,80943.41,57.3,0.04201,4e-05,5.51153]
[1778477373514,36.97,80945.84,57.3,0.04209,4e-05,5.51914]
[1778477378549,36.97,80946.87,57.3,0.04214,4e-05,5.52441]
[1778477383584,36.97,80946.29,57.3,0.04212,4e-05,5.52277]
[1778477384456,36.97,80946.29,57.3,0.04212,4e-05,5.52277]
[1778477389626,36.98,80940.5,57.3,0.0419,4e-05,5.49918]
[1778477395465,36.98,80940.26,57.3,0.0419,4e-05,5.4992]
[1778477395465,36.98,80940.26,57.3,0.0419,4e-05,5.4992]
[1778477400704,36.98,80948.31,57.3,0.04223,4e-05,5.53461]
[1778477406746,36.98,80948.01,57.3,0.04223,4e-05,5.53423]
[1778477411781,36.99,80948.34,57.3,0.04225,4e-05,5.53639]
[1778477416816,36.99,80950.87,57.3,0.04235,4e-05,5.54792]
[1778477417490,36.99,80950.87,57.3,0.04235,4e-05,5.54792]
[1778477417767,36.99,80950.87,57.3,0.04235,4e-05,5.54792]
[1778477422860,36.99,80955.8,57.3,0.04256,4e-05,5.56971]
[1778477427897,36.99,80957.48,57.3,0.04263,4e-05,5.5773]
[1778477431654,36.99,80957.92,57.3,0.04265,4e-05,5.57938]
[1778477436960,36.99,80956.04,57.3,0.04255,4e-05,5.56801]
[1778477439834,36.99,80955.58,57.3,0.04253,4e-05,5.56618]
[1778477439834,36.99,80955.58,57.3,0.04253,4e-05,5.56618]
[1778477446028,36.99,80951.25,57.3,0.04237,4e-05,5.54825]
[1778477448690,37.0,80950.57,57.3,0.04236,4e-05,5.54749]
[1778477450805,37.0,80947.92,57.3,0.04227,4e-05,5.53832]
[1778477453194,37.0,80932.76,57.3,0.04168,4e-05,5.47426]
[1778477459119,37.01,80926.43,57.3,0.04145,4e-05,5.44902]
[1778477462116,37.01,80926.27,57.3,0.04145,4e-05,5.44889]
[1778477468183,37.01,80930.39,57.3,0.04163,4e-05,5.46824]
[1778477473218,37.01,80933.78,57.3,0.04177,4e-05,5.48377]
[1778477473546,37.01,80933.78,57.3,0.04177,4e-05,5.48377]
[1778477473574,37.01,80933.78,57.3,0.04177,4e-05,5.48377]
[1778477479262,37.02,80938.14,57.3,0.04195,4e-05,5.50351]
[1778477485557,37.02,80938.58,57.3,0.04198,4e-05,5.5065]
[1778477485795,37.02,80938.58,57.3,0.04198,4e-05,5.5065]
[1778477491346,37.02,80940.26,57.3,0.04203,4e-05,5.51111]
[1778477497388,37.02,80938.81,57.3,0.04199,4e-05,5.5061]
[1778477503173,37.03,80938.72,57.3,0.04199,4e-05,5.50652]
[1778477508465,37.03,80938.62,57.3,0.042,4e-05,5.5075]
[1778477513500,37.03,80939.52,57.3,0.04205,4e-05,5.51251]
[1778477514230,37.03,80939.52,57.3,0.04205,4e-05,5.51251]
[1778477519544,37.03,80939.83,57.3,0.04207,4e-05,5.51496]
[1778477524579,37.04,80939.73,57.3,0.04207,4e-05,5.51548]
[1778477529614,37.04,80939.23,57.3,0.04206,4e-05,5.51429]
[1778477535656,37.04,80940.03,57.3,0.0421,4e-05,5.51881]
[1778477540691,37.04,80940.61,57.3,0.04214,4e-05,5.52216]
[1778477545726,37.04,80941.1,57.3,0.04216,4e-05,5.52513]
[1778477550761,37.05,80943.89,57.3,0.04228,4e-05,5.53785]
[1778477555796,37.05,80944.51,57.3,0.04229,4e-05,5.53761]
[1778477561838,37.05,80940.99,57.3,0.04216,4e-05,5.52354]
[1778477567151,37.05,80940.53,57.3,0.04215,4e-05,5.52229]
[1778477572915,37.05,80941.1,57.3,0.04218,4e-05,5.52595]
[1778477578957,37.06,80941.13,57.3,0.04219,4e-05,5.5271]
[1778477579846,37.06,80941.13,57.3,0.04219,4e-05,5.5271]
[1778477585006,37.06,80941.24,57.3,0.0422,4e-05,5.5286]
[1778477590038,37.06,80945.91,57.3,0.0424,4e-05,5.54921]
[1778477590663,37.06,80945.91,57.3,0.0424,4e-05,5.54921]
[1778477596080,37.06,80945.31,57.3,0.04238,4e-05,5.5474]
[1778477601115,37.06,80952.92,57.3,0.04269,4e-05,5.58046]
[1778477606150,37.06,80953.87,57.3,0.04273,4e-05,5.5848]
[1778477611185,37.06,80955.93,57.3,0.04278,4e-05,5.59009]
[1778477616220,37.06,80954.82,57.3,0.04274,4e-05,5.58546]
[1778477621255,37.07,80955.69,57.3,0.04278,4e-05,5.58931]
[1778477626291,37.07,80956.4,57.3,0.04281,4e-05,5.59251]
[1778477631326,37.07,80958.24,57.3,0.04288,4e-05,5.6005]
[1778477636361,37.07,80956.22,57.3,0.0428,4e-05,5.59189]
[1778477641397,37.07,80956.27,57.3,0.04281,4e-05,5.59228]
[1778477646433,37.07,80956.27,57.3,0.04281,4e-05,5.59248]
[1778477651468,37.07,80955.71,57.3,0.04279,4e-05,5.59029]
[1778477656503,37.07,80959.67,57.3,0.04295,4e-05,5.60748]
[1778477661538,37.07,80960.8,57.3,0.04299,4e-05,5.61239]
[1778477666573,37.07,80959.55,57.3,0.04294,4e-05,5.60701]
[1778477671608,37.07,80962.92,57.3,0.04305,4e-05,5.61784]
[1778477676643,37.07,80961.91,57.3,0.04301,4e-05,5.61346]
[1778477681678,37.07,80960.78,57.3,0.04297,4e-05,5.60864]
[1778477687720,37.07,80960.56,57.3,0.04296,4e-05,5.60776]
[1778477692755,37.07,80956.58,57.3,0.0428,4e-05,5.59077]
[1778477697790,37.07,80958.38,57.3,0.04287,4e-05,5.59866]
[1778477702825,37.07,80959.26,57.3,0.04291,4e-05,5.6025]
[1778477707860,37.07,80956.24,57.3,0.04279,4e-05,5.5896]
[1778477712895,37.07,80956.24,57.3,0.04279,4e-05,5.58973]
[1778477717931,37.07,80934.39,57.3,0.04193,4e-05,5.49671]
[1778477723410,37.07,80932.96,57.3,0.04188,4e-05,5.49136]
[1778477728586,37.07,80935.3,57.3,0.04198,4e-05,5.50223]
[1778477734043,37.08,80935.12,57.3,0.04196,4e-05,5.49916]
[1778477739078,37.08,80934.21,57.3,0.04193,4e-05,5.49631]
[1778477744113,37.08,80931.5,57.3,0.04183,4e-05,5.48587]
[1778477749148,37.08,80924.47,57.3,0.04157,4e-05,5.45743]
[1778477754183,37.1,80921.62,57.3,0.04155,4e-05,5.45478]
[1778477758693,37.11,80921.82,57.3,0.04156,4e-05,5.45649]
[1778477764253,37.14,80914.9,57.3,0.04141,4e-05,5.44017]
[1778477770295,37.18,80904.64,57.3,0.04119,4e-05,5.41591]
[1778477775331,37.22,80904.81,57.3,0.04136,4e-05,5.43373]
[1778477775847,37.22,80904.81,57.3,0.04136,4e-05,5.43373]
[1778477781373,37.26,80904.67,57.3,0.04152,4e-05,5.4511]
[1778477786859,37.29,80895.8,57.3,0.04131,4e-05,5.42775]
[1778477792451,37.32,80897.55,57.3,0.04151,4e-05,5.44816]
[1778477794572,37.33,80897.59,57.3,0.04153,4e-05,5.45092]
[1778477795032,37.34,80897.63,57.3,0.04156,4e-05,5.45361]
[1778477795866,37.33,80896.38,57.3,0.04147,4e-05,5.44427]
[1778477799488,37.31,80894.93,57.3,0.04137,4e-05,5.43291]
[1778477800082,37.31,80895.05,57.3,0.04134,4e-05,5.42963]
[1778477802163,37.31,80893.44,57.3,0.0413,4e-05,5.42543]
[1778477807556,37.31,80892.35,57.3,0.04126,4e-05,5.42183]
[1778477809508,37.31,80892.07,57.3,0.04125,4e-05,5.42028]
[1778477810556,37.31,80891.76,57.3,0.04123,4e-05,5.41861]
[1778477814235,37.29,80887.01,57.3,0.04098,4e-05,5.391]
[1778477814289,37.29,80887.01,57.3,0.04098,4e-05,5.391]
[1778477814608,37.29,80882.98,57.3,0.04079,4e-05,5.37099]
[1778477815185,37.29,80882.98,57.3,0.04079,4e-05,5.37099]
[1778477815271,37.29,80882.98,57.3,0.04079,4e-05,5.37099]
[1778477819757,37.25,80883.0,57.3,0.04064,4e-05,5.35457]
[1778477819759,37.25,80883.0,57.3,0.04064,4e-05,5.35457]
[1778477825685,37.23,80881.74,57.3,0.0405,4e-05,5.33947]
[1778477830720,37.19,80881.02,57.3,0.04033,4e-05,5.3216]
[1778477835404,37.17,80888.41,57.3,0.04052,4e-05,5.34176]
[1778477838059,37.17,80893.33,57.3,0.04069,4e-05,5.36108]
[1778477838776,37.17,80893.41,57.3,0.04069,4e-05,5.36102]
[1778477843811,37.17,80893.34,57.3,0.04071,4e-05,5.363]
[1778477848846,37.18,80892.08,57.3,0.04068,4e-05,5.35968]
[1778477852439,37.18,80891.15,57.3,0.04063,4e-05,5.35336]
[1778477857909,37.18,80890.94,57.3,0.04065,4e-05,5.3549]
[1778477862754,37.19,80891.96,57.3,0.0407,4e-05,5.36031]
[1778477865516,37.19,80893.94,57.3,0.04078,4e-05,5.3697]
[1778477874022,37.2,80890.44,57.3,0.04069,4e-05,5.35899]
[1778477876111,37.2,80890.15,57.3,0.04068,4e-05,5.35818]
[1778477882685,37.2,80890.69,57.3,0.04072,4e-05,5.36279]
[1778477882786,37.21,80889.35,57.3,0.04067,4e-05,5.35761]
[1778477888123,37.2,80887.12,57.3,0.04057,4e-05,5.3461]
[1778477893242,37.2,80889.3,57.3,0.04064,4e-05,5.35365]
[1778477894614,37.2,80873.24,57.3,0.04002,4e-05,5.28639]
[1778477900390,37.19,80863.03,57.3,0.03962,4e-05,5.24307]
[1778477903028,37.19,80860.91,57.3,0.03954,4e-05,5.23369]
[1778477903232,37.19,80860.37,57.3,0.03951,4e-05,5.23126]
[1778477909274,37.2,80859.39,57.3,0.03951,4e-05,5.2307]
[1778477912320,37.2,80859.53,57.3,0.03952,4e-05,5.23185]
[1778477912421,37.2,80859.53,57.3,0.0395,4e-05,5.22942]
[1778477918337,37.2,80859.28,57.3,0.03948,4e-05,5.22717]
[1778477922072,37.2,80857.32,57.3,0.03941,4e-05,5.21857]
[1778477924045,37.2,80856.38,57.3,0.03937,4e-05,5.21436]
[1778477929048,37.2,80854.59,57.3,0.03929,4e-05,5.20637]
[1778477936463,37.19,80851.65,57.3,0.03917,4e-05,5.193]
[1778477943513,37.19,80851.69,57.3,0.03916,4e-05,5.19212]
[1778477948548,37.19,80851.1,57.3,0.03913,4e-05,5.18902]
[1778477953583,37.19,80846.33,57.3,0.03895,4e-05,5.169]
[1778477956135,37.19,80845.61,57.3,0.03892,4e-05,5.16597]
[1778477956604,37.19,80845.39,57.3,0.03891,4e-05,5.16488]
[1778477960389,37.19,80845.34,57.3,0.03893,4e-05,5.16672]
[1778477960632,37.19,80843.96,57.3,0.03889,4e-05,5.1618]
[1778477963832,37.19,80842.79,57.3,0.03884,4e-05,5.15687]
[1778477963933,37.19,80842.69,57.3,0.03884,4e-05,5.15631]
[1778477965249,37.19,80840.21,57.3,0.03875,4e-05,5.14626]
[1778477965667,37.19,80839.78,57.3,0.03874,4e-05,5.14524]
[1778477970702,37.19,80828.74,57.3,0.03833,4e-05,5.10052]
[1778477975738,37.2,80838.55,57.3,0.03867,4e-05,5.13747]
[1778477976260,37.2,80838.55,57.3,0.03867,4e-05,5.13747]
[1778477976745,37.2,80843.66,57.3,0.03886,4e-05,5.15812]
[1778477981784,37.2,80847.47,57.3,0.03903,4e-05,5.17709]
[1778477986820,37.21,80847.96,57.3,0.03908,4e-05,5.18246]
[1778477991855,37.22,80845.93,57.3,0.03904,4e-05,5.17754]
[1778477996893,37.23,80844.3,57.3,0.03901,4e-05,5.17427]
[1778478001928,37.23,80844.35,57.3,0.03904,4e-05,5.17778]
[1778478006968,37.24,80844.96,57.3,0.0391,4e-05,5.18357]
[1778478012005,37.25,80846.03,57.3,0.03917,4e-05,5.19175]
[1778478017038,37.26,80846.24,57.3,0.03921,4e-05,5.19574]
[1778478022073,37.26,80845.7,57.3,0.03922,4e-05,5.19666]
[1778478027108,37.27,80852.87,57.3,0.03951,4e-05,5.22895]
[1778478033154,37.28,80852.69,57.3,0.03951,4e-05,5.22807]
[1778478036169,37.28,80846.16,57.3,0.03928,4e-05,5.20263]
[1778478036270,37.28,80846.16,57.3,0.03929,4e-05,5.20325]
[1778478037904,37.28,80846.16,57.3,0.03929,4e-05,5.20325]
[1778478037914,37.28,80846.01,57.3,0.03928,4e-05,5.20248]
[1778478039525,37.28,80846.01,57.3,0.03928,4e-05,5.20231]
[1778478040048,37.28,80846.01,57.3,0.03928,4e-05,5.20231]
[1778478039626,37.28,80845.19,57.3,0.03925,4e-05,5.1996]
[1778478040203,37.28,80845.48,57.3,0.03926,4e-05,5.20062]
[1778478041661,37.28,80845.48,57.3,0.03926,4e-05,5.20062]
[1778478044231,37.29,80843.36,57.3,0.0392,4e-05,5.19388]
[1778478044318,37.29,80843.44,57.3,0.03921,4e-05,5.19484]
[1778478050274,37.29,80843.62,57.3,0.03921,4e-05,5.19466]
[1778478055309,37.29,80843.97,57.3,0.03921,4e-05,5.19531]
[1778478060344,37.28,80847.68,57.3,0.03934,4e-05,5.20966]
[1778478061797,37.28,80847.68,57.3,0.03934,4e-05,5.20966]
[1778478061867,37.28,80848.1,57.3,0.03936,4e-05,5.21121]
[1778478067393,37.29,80854.69,57.3,0.03964,4e-05,5.2417]
[1778478070414,37.3,80869.96,57.3,0.04023,4e-05,5.30611]
[1778478071183,37.3,80869.96,57.3,0.04023,4e-05,5.30611]
[1778478076457,37.3,80873.15,57.3,0.04038,4e-05,5.32208]
[1778478081492,37.31,80877.08,57.3,0.04055,4e-05,5.3405]
[1778478082195,37.31,80877.08,57.3,0.04055,4e-05,5.3405]
[1778478082196,37.31,80877.08,57.3,0.04055,4e-05,5.3405]
[1778478088541,37.31,80877.45,57.3,0.04059,4e-05,5.34486]
[1778478093576,37.32,80878.05,57.3,0.0406,4e-05,5.34564]
[1778478098611,37.32,80876.94,57.3,0.04058,4e-05,5.34294]
[1778478103646,37.33,80876.62,57.3,0.04058,4e-05,5.34352]
[1778478108681,37.33,80867.67,57.3,0.04026,4e-05,5.30849]
[1778478113716,37.34,80866.5,57.3,0.04024,4e-05,5.30588]
[1778478118377,37.34,80867.03,57.3,0.04027,4e-05,5.30936]
[1778478119172,37.34,80867.03,57.3,0.04027,4e-05,5.30936]
[1778478118394,37.34,80867.03,57.3,0.04028,4e-05,5.3102]
[1778478119905,37.34,80867.03,57.3,0.04028,4e-05,5.3102]
[1778478121438,37.34,80865.95,57.3,0.04023,4e-05,5.30503]
[1778478121772,37.34,80867.08,57.3,0.04027,4e-05,5.30933]
[1778478126807,37.34,80865.4,57.3,0.04022,4e-05,5.30451]
[1778478127493,37.34,80865.4,57.3,0.04022,4e-05,5.30451]
[1778478127840,37.34,80857.44,57.3,0.03993,4e-05,5.27222]
[1778478132849,37.34,80844.79,57.3,0.03944,4e-05,5.21923]
[1778478137884,37.34,80845.77,57.3,0.03947,4e-05,5.22211]
[1778478142920,37.34,80844.18,57.3,0.0394,4e-05,5.21465]
[1778478147955,37.33,80844.28,57.3,0.0394,4e-05,5.21405]
[1778478152990,37.33,80838.89,57.3,0.03916,4e-05,5.18765]
[1778478158026,37.33,80842.28,57.3,0.03928,4e-05,5.2007]
[1778478163061,37.33,80846.37,57.3,0.03942,4e-05,5.21652]
[1778478168096,37.33,80849.16,57.3,0.03952,4e-05,5.22699]
[1778478173131,37.32,80847.76,57.3,0.03946,4e-05,5.22033]
[1778478178166,37.32,80847.01,57.3,0.03942,4e-05,5.21615]
[1778478183201,37.32,80846.0,57.3,0.03938,4e-05,5.21115]
[1778478188237,37.32,80834.55,57.3,0.03894,4e-05,5.16388]
[1778478194279,37.32,80834.64,57.3,0.03894,4e-05,5.16364]
[1778478199315,37.31,80832.14,57.3,0.03884,4e-05,5.15308]
[1778478204463,37.31,80825.18,57.3,0.03859,4e-05,5.12471]
[1778478209515,37.31,80811.39,57.3,0.03808,4e-05,5.0692]
[1778478215427,37.32,80811.17,57.3,0.03808,4e-05,5.06802]
[1778478220868,37.32,80804.91,57.3,0.03787,4e-05,5.04437]
[1778478227511,37.33,80805.54,57.3,0.03791,4e-05,5.04971]
[1778478232546,37.33,80808.25,57.3,0.03802,4e-05,5.06168]
[1778478237581,37.33,80812.06,57.3,0.03816,4e-05,5.07712]
[1778478242616,37.33,80811.91,57.3,0.03816,4e-05,5.07672]
[1778478247652,37.33,80812.79,57.3,0.03819,4e-05,5.08046]
[1778478252688,37.34,80798.03,57.3,0.03768,4e-05,5.02402]
[1778478254913,37.34,80795.93,57.3,0.03762,4e-05,5.01688]
[1778478260456,37.35,80801.71,57.3,0.03786,4e-05,5.04364]
[1778478265779,37.35,80800.3,57.3,0.03781,4e-05,5.0384]
[1778478270814,37.35,80797.28,57.3,0.03771,4e-05,5.02668]
[1778478275849,37.35,80793.37,57.3,0.03755,4e-05,5.00806]
[1778478280884,37.36,80788.37,57.3,0.03739,4e-05,4.99107]
[1778478281397,37.36,80788.37,57.3,0.03739,4e-05,4.99107]
[1778478281398,37.36,80788.37,57.3,0.03739,4e-05,4.99107]
[1778478281891,37.36,80784.6,57.3,0.03726,4e-05,4.97631]
[1778478287933,37.31,80780.56,57.3,0.0369,4e-05,4.93652]
[1778478292803,37.27,80780.84,57.3,0.03678,4e-05,4.92318]
[1778478292968,37.26,80780.58,57.3,0.03674,4e-05,4.91873]
[1778478298003,37.28,80778.28,57.3,0.03673,4e-05,4.91782]
[1778478300772,37.29,80778.46,57.3,0.03678,4e-05,4.92348]
[1778478301807,37.29,80777.74,57.3,0.03676,4e-05,4.92089]
[1778478302010,37.29,80777.74,57.3,0.03676,4e-05,4.92089]
[1778478302351,37.29,80777.74,57.3,0.03676,4e-05,4.92089]
[1778478302434,37.3,80766.94,57.3,0.03638,3e-05,4.87892]
[1778478302453,37.3,80766.94,57.3,0.03638,3e-05,4.87892]
[1778478303041,37.3,80752.89,57.3,0.03589,3e-05,4.82468]
[1778478303781,37.3,80752.89,57.3,0.03589,3e-05,4.82468]
[1778478306218,37.3,80751.81,57.3,0.03585,3e-05,4.82014]
[1778478312109,37.29,80753.49,57.3,0.0359,3e-05,4.82541]
[1778478317144,37.29,80749.28,57.3,0.03575,3e-05,4.80832]
[1778478322179,37.29,80748.79,57.3,0.03572,3e-05,4.80571]
[1778478322556,37.29,80748.79,57.3,0.03572,3e-05,4.80571]
[1778478323166,37.29,80748.79,57.3,0.03572,3e-05,4.80571]
[1778478332249,37.28,80758.81,57.3,0.03603,3e-05,4.83938]
[1778478337284,37.28,80758.52,57.3,0.03601,3e-05,4.8373]
[1778478342319,37.28,80758.52,57.3,0.036,3e-05,4.83615]
[1778478348361,37.28,80758.54,57.3,0.03599,3e-05,4.83507]
[1778478353397,37.28,80760.85,57.3,0.03606,3e-05,4.84304]
[1778478355199,37.27,80769.74,57.3,0.03637,3e-05,4.87741]
[1778478360446,37.27,80773.47,57.3,0.03649,4e-05,4.89029]
[1778478365481,37.27,80773.09,57.3,0.03646,4e-05,4.88736]
[1778478373421,37.27,80772.97,57.3,0.03645,4e-05,4.88603]
[1778478379458,37.26,80774.19,57.3,0.03647,4e-05,4.88822]
[1778478379579,37.26,80782.06,57.3,0.03674,4e-05,4.91843]
[1778478384748,37.26,80780.98,57.3,0.03671,4e-05,4.91518]
[1778478390656,37.26,80781.82,57.3,0.03676,4e-05,4.92034]
[1778478395691,37.27,80778.98,57.3,0.03664,4e-05,4.9071]
[1778478400726,37.27,80788.11,57.3,0.03698,4e-05,4.94432]
[1778478405761,37.27,80788.43,57.3,0.037,4e-05,4.94677]
[1778478407794,37.27,80788.62,57.3,0.03701,4e-05,4.94774]
[1778478413818,37.28,80788.67,57.3,0.03703,4e-05,4.94953]
[1778478414858,37.28,80788.67,57.3,0.03703,4e-05,4.94953]
[1778478414883,37.28,80788.67,57.3,0.03703,4e-05,4.94953]
[1778478415828,37.28,80788.78,57.3,0.03703,4e-05,4.95019]
[1778478415945,37.28,80788.78,57.3,0.03703,4e-05,4.95019]
[1778478423888,37.28,80790.37,57.3,0.03711,4e-05,4.9584]
[1778478428923,37.29,80792.02,57.3,0.03718,4e-05,4.96588]
[1778478434965,37.29,80794.62,57.3,0.03728,4e-05,4.97725]
[1778478440010,37.29,80795.46,57.3,0.03732,4e-05,4.98145]
[1778478445037,37.29,80799.51,57.3,0.03747,4e-05,4.99825]
[1778478450076,37.29,80800.75,57.3,0.03752,4e-05,5.00384]
[1778478455129,37.29,80800.97,57.3,0.03751,4e-05,5.00191]
[1778478460164,37.3,80800.55,57.3,0.0375,4e-05,5.00094]
[1778478466206,37.3,80800.79,57.3,0.03752,4e-05,5.00275]
[1778478471241,37.3,80801.55,57.3,0.03755,4e-05,5.00647]
[1778478476276,37.3,80801.49,57.3,0.03755,4e-05,5.00691]
[1778478481318,37.3,80799.94,57.3,0.0375,4e-05,5.00143]
[1778478486352,37.3,80794.17,57.3,0.03731,4e-05,4.97943]
[1778478491387,37.31,80803.46,57.3,0.03765,4e-05,5.01706]
[1778478496422,37.31,80804.06,57.3,0.03767,4e-05,5.01996]
[1778478501458,37.31,80804.33,57.3,0.03769,4e-05,5.02151]
[1778478506939,37.31,80804.34,57.3,0.03769,4e-05,5.02191]
[1778478512535,37.31,80806.46,57.3,0.03775,4e-05,5.02742]
[1778478517570,37.31,80805.66,57.3,0.03772,4e-05,5.02458]
[1778478522605,37.31,80804.56,57.3,0.03769,4e-05,5.0206]
[1778478527642,37.31,80805.56,57.3,0.03772,4e-05,5.02495]
[1778478532677,37.31,80804.93,57.3,0.03771,4e-05,5.02279]
[1778478537712,37.32,80803.38,57.3,0.03765,4e-05,5.01698]
[1778478542747,37.32,80804.01,57.3,0.03768,4e-05,5.01987]
[1778478547782,37.32,80806.09,57.3,0.03776,4e-05,5.02846]
[1778478552817,37.32,80815.89,57.3,0.03811,4e-05,5.06763]
[1778478557852,37.32,80817.63,57.3,0.03818,4e-05,5.07467]
[1778478562887,37.32,80817.81,57.3,0.03818,4e-05,5.07552]
[1778478567922,37.32,80818.37,57.3,0.03821,4e-05,5.07794]
[1778478572980,37.32,80820.88,57.3,0.03827,4e-05,5.0846]
[1778478573506,37.32,80822.61,57.3,0.03834,4e-05,5.09156]
[1778478578376,37.33,80829.98,57.3,0.03863,4e-05,5.12427]
[1778478578477,37.33,80829.98,57.3,0.03864,4e-05,5.12503]
[1778478584038,37.33,80830.85,57.3,0.03867,4e-05,5.12839]
[1778478585036,37.33,80830.85,57.3,0.03867,4e-05,5.12839]
[1778478590080,37.33,80830.89,57.3,0.03867,4e-05,5.12835]
[1778478596720,37.33,80830.75,57.3,0.03866,4e-05,5.12752]
[1778478597301,37.33,80831.01,57.3,0.03867,4e-05,5.12852]
[1778478600412,37.33,80831.11,57.3,0.03869,4e-05,5.13038]
[1778478600513,37.33,80830.37,57.3,0.03867,4e-05,5.12811]
[1778478603877,37.33,80825.08,57.3,0.03848,4e-05,5.10675]
[1778478604178,37.33,80832.55,57.3,0.03875,4e-05,5.13681]
[1778478606157,37.33,80834.45,57.3,0.03883,4e-05,5.1452]
[1778478606192,37.33,80834.42,57.3,0.03883,4e-05,5.14578]
[1778478607305,37.33,80834.42,57.3,0.03883,4e-05,5.14578]
[1778478607382,37.33,80835.01,57.3,0.03885,4e-05,5.14808]
[1778478612927,37.34,80839.71,57.3,0.03906,4e-05,5.17045]
[1778478618276,37.35,80839.68,57.3,0.03909,4e-05,5.17422]
[1778478623314,37.36,80840.32,57.3,0.03915,4e-05,5.18001]
[1778478628350,37.36,80841.33,57.3,0.03921,4e-05,5.18724]
[1778478635399,37.37,80840.05,57.3,0.03918,4e-05,5.18276]
[1778478640759,37.38,80839.98,57.3,0.0392,4e-05,5.18491]
[1778478641442,37.38,80825.69,57.3,0.03868,4e-05,5.12837]
[1778478641999,37.38,80825.69,57.3,0.03868,4e-05,5.12837]
[1778478642011,37.38,80825.69,57.3,0.03868,4e-05,5.12837]
[1778478642029,37.38,80825.69,57.3,0.03868,4e-05,5.12837]
[1778478642221,37.38,80825.69,57.3,0.03868,4e-05,5.12837]
[1778478642464,37.38,80825.69,57.3,0.03868,4e-05,5.12837]
[1778478642565,37.38,80808.94,57.3,0.03807,4e-05,5.06116]
[1778478643841,37.38,80808.54,57.3,0.03806,4e-05,5.0596]
[1778478649498,37.38,80809.76,57.3,0.0381,4e-05,5.06463]
[1778478654533,37.38,80815.77,57.3,0.03832,4e-05,5.08876]
[1778478660575,37.38,80815.2,57.3,0.0383,4e-05,5.08642]
[1778478665610,37.38,80817.84,57.3,0.0384,4e-05,5.09699]
[1778478670645,37.38,80817.97,57.3,0.0384,4e-05,5.09749]
[1778478675680,37.38,80819.72,57.3,0.03847,4e-05,5.10453]
[1778478681723,37.38,80822.55,57.3,0.03857,4e-05,5.11592]
[1778478686758,37.38,80824.99,57.3,0.03866,4e-05,5.12568]
[1778478691793,37.38,80837.48,57.3,0.03909,4e-05,5.17244]
[1778478694697,37.38,80838.1,57.3,0.03911,4e-05,5.17477]
[1778478694814,37.38,80838.03,57.3,0.03911,4e-05,5.17439]
[1778478696034,37.38,80838.81,57.3,0.03915,4e-05,5.17823]
[1778478697735,37.38,80838.81,57.3,0.03915,4e-05,5.17823]
[1778478697821,37.38,80838.53,57.3,0.03913,4e-05,5.17688]
[1778478702870,37.38,80832.89,57.3,0.03892,4e-05,5.15354]
[1778478707880,37.38,80829.05,57.3,0.03878,4e-05,5.13781]
[1778478710927,37.38,80811.69,57.3,0.03814,4e-05,5.06819]
[1778478714888,37.38,80806.88,57.3,0.03797,4e-05,5.04926]
[1778478714963,37.38,80806.88,57.3,0.03797,4e-05,5.04926]
[1778478715960,37.38,80806.71,57.3,0.03797,4e-05,5.04868]
[1778478716443,37.38,80806.71,57.3,0.03797,4e-05,5.04868]
[1778478722004,37.38,80800.85,57.3,0.03776,4e-05,5.02615]
[1778478728046,37.39,80797.61,57.3,0.03765,4e-05,5.01408]
[1778478733403,37.39,80795.64,57.3,0.03759,4e-05,5.00692]
[1778478737802,37.39,80792.74,57.3,0.03749,4e-05,4.99607]
[1778478743151,37.39,80790.81,57.3,0.03743,4e-05,4.98953]
[1778478745612,37.39,80790.56,57.3,0.03742,4e-05,4.98871]
[1778478747065,37.39,80776.39,57.3,0.03692,4e-05,4.93329]
[1778478753288,37.4,80777.31,57.3,0.03694,4e-05,4.93469]
[1778478759264,37.4,80777.97,57.3,0.03698,4e-05,4.93923]
[1778478764882,37.4,80778.52,57.3,0.03701,4e-05,4.94232]
[1778478764894,37.4,80778.52,57.3,0.03701,4e-05,4.94232]
[1778478774369,37.41,80779.95,57.3,0.03709,4e-05,4.9504]
[1778478779404,37.41,80783.38,57.3,0.03722,4e-05,4.96494]
[1778478784439,37.41,80786.13,57.3,0.03732,4e-05,4.97664]
[1778478789474,37.41,80797.05,57.3,0.03772,4e-05,5.02049]
[1778478794510,37.42,80798.99,57.3,0.03779,4e-05,5.02862]
[1778478797806,37.42,80798.97,57.3,0.03779,4e-05,5.02869]
[1778478803575,37.42,80800.15,57.3,0.03784,4e-05,5.03383]
[1778478807603,37.42,80785.31,57.3,0.03731,4e-05,4.9755]
[1778478807940,37.42,80785.31,57.3,0.03731,4e-05,4.9755]
[1778478808610,37.42,80783.91,57.3,0.03726,4e-05,4.97014]
[1778478813645,37.41,80780.89,57.3,0.03712,4e-05,4.95286]
[1778478815268,37.41,80780.19,57.3,0.03709,4e-05,4.94975]
[1778478815659,37.41,80781.06,57.3,0.03711,4e-05,4.95282]
[1778478820694,37.41,80781.34,57.3,0.03713,4e-05,4.95495]
[1778478825729,37.42,80779.5,57.3,0.03708,4e-05,4.94868]
[1778478827809,37.42,80779.59,57.3,0.03708,4e-05,4.94922]
[1778478833785,37.42,80777.38,57.3,0.03702,4e-05,4.94196]
[1778478838820,37.42,80780.05,57.3,0.03712,4e-05,4.95341]
[1778478843855,37.43,80780.42,57.3,0.03714,4e-05,4.95595]
[1778478848891,37.43,80778.64,57.3,0.03709,4e-05,4.9497]
[1778478853926,37.43,80780.48,57.3,0.03716,4e-05,4.95803]
[1778478858961,37.43,80780.82,57.3,0.03718,4e-05,4.96023]
[1778478863996,37.43,80783.85,57.3,0.0373,4e-05,4.97298]
[1778478869031,37.44,80785.49,57.3,0.03736,4e-05,4.98013]
[1778478874066,37.44,80784.97,57.3,0.03733,4e-05,4.97523]
[1778478879102,37.44,80787.06,57.3,0.03741,4e-05,4.98415]
[1778478884137,37.44,80785.14,57.3,0.03734,4e-05,4.97725]
[1778478887809,37.44,80793.13,57.3,0.03763,4e-05,5.00907]
[1778478892199,37.44,80793.71,57.3,0.03766,4e-05,5.01171]
[1778478892298,37.44,80793.74,57.3,0.03766,4e-05,5.012]
[1778478895288,37.44,80793.76,57.3,0.03765,4e-05,5.01104]
[1778478895813,37.44,80793.76,57.3,0.03765,4e-05,5.01104]
[1778478895951,37.44,80793.76,57.3,0.03765,4e-05,5.01104]
[1778478895974,37.44,80794.16,57.3,0.03766,4e-05,5.01211]
[1778478896783,37.44,80831.96,57.3,0.03904,4e-05,5.16355]
[1778478897267,37.44,80831.96,57.3,0.03904,4e-05,5.16355]
[1778478903481,37.45,80833.85,57.3,0.03914,4e-05,5.17462]
[1778478908977,37.45,80832.73,57.3,0.03912,4e-05,5.173]
[1778478914753,37.46,80824.94,57.3,0.03887,4e-05,5.14517]
[1778478923412,37.48,80824.88,57.3,0.03893,4e-05,5.15145]
[1778478927299,37.48,80824.95,57.3,0.03895,4e-05,5.15369]
[1778478927440,37.48,80824.99,57.3,0.03896,4e-05,5.1545]
[1778478932475,37.48,80824.54,57.3,0.03891,4e-05,5.14851]
[1778478935972,37.48,80825.78,57.3,0.03895,4e-05,5.15329]
[1778478936073,37.48,80828.39,57.3,0.03905,4e-05,5.16357]
[1778478941539,37.49,80839.93,57.3,0.0395,4e-05,5.21331]
[1778478947582,37.49,80842.53,57.3,0.03963,4e-05,5.22724]
[1778478952617,37.5,80842.03,57.3,0.03964,4e-05,5.22786]
[1778478957652,37.51,80841.69,57.3,0.03965,4e-05,5.22911]
[1778478963694,37.51,80835.83,57.3,0.03946,4e-05,5.20862]
[1778478968729,37.52,80836.14,57.3,0.0395,4e-05,5.21265]
[1778478974771,37.53,80837.7,57.3,0.03959,4e-05,5.22222]
[1778478979809,37.53,80826.36,57.3,0.03919,4e-05,5.179]
[1778478984845,37.54,80826.09,57.3,0.03921,4e-05,5.18081]
[1778478989846,37.55,80820.83,57.3,0.03904,4e-05,5.16191]
[1778478989880,37.55,80821.14,57.3,0.03905,4e-05,5.16373]
[1778478991985,37.55,80821.14,57.3,0.03905,4e-05,5.16373]
[1778478992070,37.55,80821.12,57.3,0.03902,4e-05,5.15957]
[1778478993551,37.55,80821.05,57.3,0.03902,4e-05,5.15928]
[1778478993908,37.55,80820.52,57.3,0.03901,4e-05,5.15776]
[1778478998943,37.55,80820.34,57.3,0.03899,4e-05,5.15622]
[1778479003978,37.54,80821.51,57.3,0.03903,4e-05,5.16014]
[1778479010025,37.54,80821.2,57.3,0.03901,4e-05,5.15792]
[1778479015064,37.54,80820.27,57.3,0.03896,4e-05,5.15317]
[1778479020099,37.54,80824.28,57.3,0.0391,4e-05,5.1684]
[1778479025168,37.54,80814.92,57.3,0.03875,4e-05,5.12976]
[1778479025170,37.54,80814.92,57.3,0.03875,4e-05,5.12976]
[1778479027148,37.53,80812.61,57.3,0.03865,4e-05,5.11902]
[1778479032183,37.52,80811.0,57.3,0.03856,4e-05,5.1091]
[1778479036694,37.52,80809.4,57.3,0.03848,4e-05,5.10066]
[1778479036793,37.52,80808.95,57.3,0.03846,4e-05,5.0982]
[1778479043260,37.52,80809.37,57.3,0.03847,4e-05,5.09951]
[1778479050309,37.52,80809.14,57.3,0.03846,4e-05,5.09826]
[1778479055344,37.52,80809.38,57.3,0.03844,4e-05,5.09551]
[1778479056823,37.52,80809.38,57.3,0.03844,4e-05,5.09551]
[1778479056898,37.52,80809.12,57.3,0.03843,4e-05,5.09443]
[1778479059372,37.52,80822.03,57.3,0.03893,4e-05,5.14833]
[1778479064902,37.53,80821.94,57.3,0.03895,4e-05,5.15058]
[1778479067208,37.53,80821.96,57.3,0.03895,4e-05,5.1513]
[1778479067428,37.53,80821.98,57.3,0.03897,4e-05,5.15329]
[1778479073470,37.53,80821.89,57.3,0.03896,4e-05,5.15205]
[1778479079512,37.53,80823.9,57.3,0.03903,4e-05,5.15928]
[1778479085554,37.53,80821.5,57.3,0.03893,4e-05,5.14874]
[1778479090589,37.52,80821.0,57.3,0.03891,4e-05,5.14605]
[1778479096242,37.52,80822.76,57.3,0.03896,4e-05,5.15241]
[1778479101666,37.52,80823.27,57.3,0.03897,4e-05,5.15358]
[1778479108715,37.52,80822.7,57.3,0.03894,4e-05,5.1502]
[1778479113805,37.52,80826.62,57.3,0.03906,4e-05,5.16194]
[1778479119793,37.51,80824.27,57.3,0.03896,4e-05,5.15113]
[1778479126845,37.51,80820.52,57.3,0.03881,4e-05,5.13492]
[1778479132887,37.51,80820.36,57.3,0.0388,4e-05,5.13346]
[1778479138196,37.51,80823.18,57.3,0.0389,4e-05,5.14424]
[1778479143964,37.51,80824.89,57.3,0.03895,4e-05,5.15005]
[1778479146053,37.51,80824.21,57.3,0.03892,4e-05,5.14716]
[1778479146118,37.51,80819.42,57.3,0.03874,4e-05,5.12776]
[1778479146990,37.5,80833.54,57.3,0.03926,4e-05,5.18457]
[1778479152025,37.51,80833.84,57.3,0.0393,4e-05,5.18865]
[1778479157060,37.52,80833.87,57.3,0.03933,4e-05,5.19161]
[1778479162095,37.52,80833.99,57.3,0.03936,4e-05,5.19492]
[1778479169144,37.53,80832.59,57.3,0.03934,4e-05,5.19313]
[1778479175186,37.54,80830.9,57.3,0.03929,4e-05,5.18604]
[1778479180221,37.55,80829.45,57.3,0.03927,4e-05,5.18358]
[1778479185256,37.56,80829.67,57.3,0.0393,4e-05,5.18737]
[1778479190291,37.56,80829.26,57.3,0.03931,4e-05,5.1886]
[1778479191327,37.56,80829.26,57.3,0.03931,4e-05,5.1886]
[1778479192316,37.56,80819.21,57.3,0.03894,4e-05,5.14846]
[1778479197351,37.56,80821.45,57.3,0.03902,4e-05,5.1568]
[1778479199051,37.56,80821.45,57.3,0.03902,4e-05,5.1568]
[1778479199310,37.56,80821.45,57.3,0.03902,4e-05,5.1568]
[1778479204855,37.56,80816.59,57.3,0.03883,4e-05,5.13642]
[1778479210442,37.56,80816.48,57.3,0.03882,4e-05,5.1351]
[1778479215477,37.56,80816.83,57.3,0.03883,4e-05,5.13585]
[1778479220512,37.55,80810.28,57.3,0.03858,4e-05,5.10895]
[1778479226110,37.55,80806.46,57.3,0.03844,4e-05,5.09336]
[1778479228841,37.55,80804.94,57.3,0.03838,4e-05,5.08711]
[1778479234610,37.55,80808.62,57.3,0.03849,4e-05,5.09783]
[1778479239645,37.55,80817.67,57.3,0.03882,4e-05,5.1336]
[1778479244680,37.55,80815.85,57.3,0.03874,4e-05,5.12569]
[1778479249715,37.55,80816.67,57.3,0.03877,4e-05,5.1284]
[1778479255757,37.55,80815.39,57.3,0.03872,4e-05,5.12262]
[1778479261801,37.55,80816.03,57.3,0.03873,4e-05,5.12458]
[1778479266834,37.54,80809.74,57.3,0.0385,4e-05,5.099]
[1778479271869,37.54,80805.0,57.3,0.03833,4e-05,5.07988]
[1778479276904,37.54,80805.91,57.3,0.03836,4e-05,5.08332]
[1778479281939,37.54,80806.41,57.3,0.03837,4e-05,5.08509]
[1778479286975,37.54,80806.8,57.3,0.03838,4e-05,5.08638]
[1778479289961,37.54,80803.16,57.3,0.03825,4e-05,5.07176]
[1778479290481,37.54,80796.17,57.3,0.038,4e-05,5.04394]
[1778479296016,37.54,80792.79,57.3,0.03785,4e-05,5.02716]
[1778479301073,37.54,80782.5,57.3,0.03749,4e-05,4.98695]
[1778479306108,37.55,80780.2,57.3,0.03741,4e-05,4.97848]
[1778479311143,37.55,80792.34,57.3,0.03785,4e-05,5.02688]
[1778479317186,37.55,80795.1,57.3,0.03795,4e-05,5.03796]
[1778479320482,37.55,80798.72,57.3,0.03808,4e-05,5.05238]
[1778479326249,37.55,80803.08,57.3,0.03824,4e-05,5.06965]
[1778479333298,37.55,80806.01,57.3,0.03834,4e-05,5.08104]
[1778479343368,37.55,80807.71,57.3,0.0384,4e-05,5.08755]
[1778479348403,37.54,80807.56,57.3,0.03839,4e-05,5.08672]
[1778479356459,37.54,80809.54,57.3,0.03844,4e-05,5.0908]
[1778479361915,37.54,80809.57,57.3,0.03844,4e-05,5.09076]
[1778479367536,37.54,80816.74,57.3,0.0387,4e-05,5.11915]
[1778479372571,37.54,80817.3,57.3,0.03872,4e-05,5.12104]
[1778479376180,37.54,80817.71,57.3,0.03873,4e-05,5.12254]
[1778479380487,37.54,80814.81,57.3,0.03862,4e-05,5.11062]
[1778479379622,37.54,80800.0,57.3,0.03808,4e-05,5.05148]
[1778479384657,37.54,80801.27,57.3,0.03813,4e-05,5.05668]
[1778479389692,37.54,80800.91,57.3,0.03812,4e-05,5.05543]
[1778479394727,37.54,80802.97,57.3,0.03819,4e-05,5.0638]
[1778479399762,37.54,80793.21,57.3,0.03784,4e-05,5.02533]
[1778479404797,37.54,80799.46,57.3,0.03807,4e-05,5.05047]
[1778479409832,37.54,80799.28,57.3,0.03807,4e-05,5.04987]
[1778479414867,37.54,80798.51,57.3,0.03802,4e-05,5.04343]
[1778479419902,37.54,80798.96,57.3,0.03803,4e-05,5.04535]
[1778479425944,37.55,80800.24,57.3,0.03808,4e-05,5.0506]
[1778479430979,37.55,80800.51,57.3,0.03809,4e-05,5.05171]
[1778479438028,37.55,80797.18,57.3,0.03797,4e-05,5.0386]
[1778479443063,37.55,80792.15,57.3,0.03779,4e-05,5.01886]
[1778479449105,37.55,80792.64,57.3,0.03781,4e-05,5.02108]
[1778479454140,37.55,80793.66,57.3,0.03785,4e-05,5.0253]
[1778479459175,37.55,80798.83,57.3,0.03804,4e-05,5.04579]
[1778479464210,37.55,80813.77,57.3,0.03858,4e-05,5.10516]
[1778479469245,37.55,80814.45,57.3,0.0386,4e-05,5.10742]
[1778479470488,37.55,80814.45,57.3,0.0386,4e-05,5.10742]
[1778479477301,37.54,80813.76,57.3,0.03854,4e-05,5.10044]
[1778479480995,37.54,80813.5,57.3,0.03853,4e-05,5.09917]
[1778479480997,37.54,80813.5,57.3,0.03853,4e-05,5.09917]
[1778479481330,37.54,80813.81,57.3,0.03854,4e-05,5.10034]
[1778479486374,37.54,80828.23,57.3,0.03904,4e-05,5.15486]
[1778479491409,37.53,80832.21,57.3,0.03915,4e-05,5.16709]
[1778479491637,37.53,80832.21,57.3,0.03915,4e-05,5.16709]
[1778479491738,37.52,80832.21,57.3,0.03914,4e-05,5.16631]
[1778479497451,37.52,80834.3,57.3,0.03921,4e-05,5.17386]
[1778479498771,37.52,80835.72,57.3,0.03926,4e-05,5.17943]
[1778479499465,37.52,80842.84,57.3,0.03953,4e-05,5.20809]
[1778479504379,37.53,80849.2,57.3,0.03978,4e-05,5.23609]
[1778479509011,37.53,80839.88,57.3,0.03946,4e-05,5.20082]
[1778479509535,37.53,80839.8,57.3,0.03946,4e-05,5.20104]
[1778479512996,37.53,80839.41,57.3,0.03944,4e-05,5.19882]
[1778479513563,37.53,80837.24,57.3,0.03936,4e-05,5.19039]
[1778479514409,37.53,80837.24,57.3,0.03936,4e-05,5.19039]
[1778479514411,37.53,80837.24,57.3,0.03936,4e-05,5.19039]
[1778479514412,37.53,80837.24,57.3,0.03936,4e-05,5.19039]
[1778479514413,37.53,80837.24,57.3,0.03936,4e-05,5.19039]
[1778479514570,37.53,80836.9,57.3,0.03936,4e-05,5.18959]
[1778479526655,37.51,80841.1,57.3,0.03943,4e-05,5.19716]
[1778479532132,37.51,80843.18,57.3,0.03947,4e-05,5.2023]
[1778479532229,37.5,80843.16,57.3,0.03944,4e-05,5.1978]
[1778479537732,37.5,80843.55,57.3,0.03945,4e-05,5.19915]
[1778479538684,37.5,80843.55,57.3,0.03945,4e-05,5.19915]
[1778479538784,37.5,80843.55,57.3,0.03945,4e-05,5.19911]
[1778479544783,37.51,80850.73,57.3,0.03975,4e-05,5.23154]
[1778479550300,37.52,80853.18,57.3,0.03986,4e-05,5.24356]
[1778479555859,37.52,80851.17,57.3,0.03982,4e-05,5.23889]
[1778479560894,37.53,80851.56,57.3,0.03986,4e-05,5.24303]
[1778479566936,37.54,80851.1,57.3,0.03987,4e-05,5.24418]
[1778479569292,37.54,80851.02,57.3,0.03987,4e-05,5.24436]
[1778479569588,37.54,80850.5,57.3,0.03985,4e-05,5.24274]
[1778479574997,37.54,80840.43,57.3,0.03946,4e-05,5.20045]
[1778479580032,37.53,80840.29,57.3,0.03945,4e-05,5.19886]
[1778479585067,37.53,80841.35,57.3,0.03948,4e-05,5.20213]
[1778479590102,37.53,80840.72,57.3,0.03945,4e-05,5.19852]
[1778479592116,37.53,80825.4,57.3,0.03885,4e-05,5.13276]
[1778479597151,37.53,80829.18,57.3,0.03898,4e-05,5.14741]
[1778479597781,37.53,80829.18,57.3,0.03898,4e-05,5.14741]
[1778479597782,37.53,80829.18,57.3,0.03898,4e-05,5.14741]
[1778479597881,37.53,80829.18,57.3,0.03898,4e-05,5.14729]
[1778479603194,37.52,80830.49,57.3,0.039,4e-05,5.14896]
[1778479608229,37.51,80830.32,57.3,0.03896,4e-05,5.14469]
[1778479613264,37.5,80830.25,57.3,0.03892,4e-05,5.1408]
[1778479618299,37.49,80827.81,57.3,0.0388,4e-05,5.12732]
[1778479623334,37.48,80831.27,57.3,0.03889,4e-05,5.13764]
[1778479628369,37.48,80833.62,57.3,0.03895,4e-05,5.14345]
[1778479628812,37.48,80833.62,57.3,0.03895,4e-05,5.14345]
[1778479629376,37.47,80835.34,57.3,0.039,4e-05,5.14964]
[1778479635418,37.47,80834.22,57.3,0.03895,4e-05,5.14426]
[1778479643474,37.47,80836.01,57.3,0.03901,4e-05,5.15043]
[1778479646378,37.47,80834.37,57.3,0.03895,4e-05,5.14356]
[1778479650363,37.47,80832.68,57.3,0.03888,4e-05,5.13632]
[1778479652512,37.47,80832.28,57.3,0.03884,4e-05,5.13093]
[1778479652612,37.47,80832.28,57.3,0.03884,4e-05,5.13083]
[1778479659590,37.46,80832.84,57.3,0.03881,4e-05,5.12821]
[1778479664625,37.45,80833.84,57.3,0.03882,4e-05,5.12871]
[1778479669660,37.44,80836.75,57.3,0.03889,4e-05,5.13688]
[1778479675702,37.43,80837.81,57.3,0.03889,4e-05,5.13677]
[1778479680738,37.42,80835.22,57.3,0.03875,4e-05,5.12203]
[1778479686781,37.41,80835.69,57.3,0.03873,4e-05,5.11971]
[1778479690438,37.4,80842.74,57.3,0.03897,4e-05,5.14604]
[1778479690813,37.4,80858.83,57.3,0.03957,4e-05,5.21135]
[1778479690881,37.4,80858.83,57.3,0.03957,4e-05,5.21135]
[1778479691820,37.41,80858.55,57.3,0.03957,4e-05,5.21074]
[1778479693026,37.41,80858.7,57.3,0.03958,4e-05,5.21188]
[1778479695848,37.41,80859.11,57.3,0.03958,4e-05,5.21279]
[1778479700888,37.4,80863.71,57.3,0.03974,4e-05,5.23027]
[1778479702060,37.4,80863.71,57.3,0.03974,4e-05,5.23027]
[1778479702067,37.4,80864.01,57.3,0.03975,4e-05,5.23122]
[1778479707659,37.41,80870.15,57.3,0.04,4e-05,5.25835]
[1778479708939,37.41,80874.74,57.3,0.04019,4e-05,5.27808]
[1778479715994,37.42,80888.12,57.3,0.0407,4e-05,5.33266]
[1778479721029,37.42,80889.09,57.3,0.04075,4e-05,5.33836]
[1778479726182,37.42,80888.57,57.3,0.04073,4e-05,5.33654]
[1778479732084,37.43,80889.62,57.3,0.0408,4e-05,5.34385]
[1778479732106,37.43,80891.45,57.3,0.04088,4e-05,5.35176]
[1778479737611,37.42,80898.5,57.3,0.04113,4e-05,5.37901]
[1778479740796,37.42,80900.17,57.3,0.04118,4e-05,5.38441]
[1778479740934,37.42,80900.89,57.3,0.0412,4e-05,5.38689]
[1778479743479,37.42,80910.64,57.3,0.04157,4e-05,5.42647]
[1778479744667,37.41,80910.46,57.3,0.04156,4e-05,5.42513]
[1778479745508,37.41,80910.74,57.3,0.04156,4e-05,5.42572]
[1778479751239,37.4,80919.78,57.3,0.04188,4e-05,5.45945]
[1778479756274,37.4,80920.08,57.3,0.04186,4e-05,5.45763]
[1778479760549,37.39,80921.34,57.3,0.04189,4e-05,5.46107]
[1778479765008,37.39,80922.78,57.3,0.04192,4e-05,5.46403]
[1778479770372,37.38,80919.33,57.3,0.04175,4e-05,5.44585]
[1778479775407,37.37,80911.75,57.3,0.0414,4e-05,5.40758]
[1778479777287,37.37,80911.75,57.3,0.0414,4e-05,5.40758]
[1778479777406,37.37,80911.75,57.3,0.0414,4e-05,5.40758]
[1778479778926,37.37,80911.68,57.3,0.04139,4e-05,5.40625]
[1778479778973,37.37,80911.89,57.3,0.04139,4e-05,5.40661]
[1778479779435,37.37,80912.6,57.3,0.04141,4e-05,5.40906]
[1778479784470,37.37,80910.91,57.3,0.04136,4e-05,5.40333]
[1778479790515,37.37,80908.96,57.3,0.0413,4e-05,5.39685]
[1778479795550,37.38,80910.48,57.3,0.04137,4e-05,5.40457]
[1778479800585,37.38,80910.25,57.3,0.04137,4e-05,5.40497]
[1778479805621,37.38,80908.4,57.3,0.04132,4e-05,5.39867]
[1778479808283,37.38,80911.25,57.3,0.04143,4e-05,5.41114]
[1778479808286,37.38,80911.25,57.3,0.04143,4e-05,5.41114]
[1778479813676,37.39,80914.47,57.3,0.04157,4e-05,5.42604]
[1778479818844,37.39,80917.9,57.3,0.04171,4e-05,5.44133]
[1778479820158,37.39,80932.23,57.3,0.04228,4e-05,5.50205]
[1778479825825,37.39,80933.39,57.3,0.04233,4e-05,5.50757]
[1778479831803,37.39,80921.51,57.3,0.04185,4e-05,5.45468]
[1778479836845,37.4,80927.09,57.3,0.04207,4e-05,5.479]
[1778479841880,37.4,80932.44,57.3,0.04229,4e-05,5.50225]
[1778479846915,37.4,80932.71,57.3,0.04231,4e-05,5.50393]
[1778479851951,37.4,80939.7,57.3,0.04259,4e-05,5.53402]
[1778479856986,37.4,80941.52,57.3,0.04266,4e-05,5.54209]
[1778479862025,37.4,80940.92,57.3,0.04264,4e-05,5.53981]
[1778479867060,37.4,80940.55,57.3,0.04263,4e-05,5.5385]
[1778479872095,37.4,80953.1,57.3,0.04313,4e-05,5.59204]
[1778479877130,37.4,80954.91,57.3,0.0432,4e-05,5.59959]
[1778479882745,37.4,80960.49,57.3,0.04343,4e-05,5.62328]
[1778479888116,37.4,80955.25,57.3,0.04321,4e-05,5.6006]
[1778479893242,37.4,80963.01,57.3,0.04349,4e-05,5.62954]
[1778479898277,37.4,80959.76,57.3,0.04336,4e-05,5.61513]
[1778479903312,37.4,80958.57,57.3,0.0433,4e-05,5.60954]
[1778479908347,37.4,80958.56,57.3,0.0433,4e-05,5.60895]
[1778479913309,37.39,80959.86,57.3,0.04335,4e-05,5.61407]
[1778479913983,37.39,80959.86,57.3,0.04335,4e-05,5.61407]
[1778479919424,37.39,80953.74,57.3,0.04309,4e-05,5.5867]
[1778479924459,37.39,80951.08,57.3,0.04298,4e-05,5.57494]
[1778479929503,37.39,80941.82,57.3,0.04261,4e-05,5.53528]
[1778479934538,37.39,80943.85,57.3,0.04269,4e-05,5.54383]
[1778479939573,37.39,80943.58,57.3,0.04268,4e-05,5.54266]
[1778479944608,37.39,80949.05,57.3,0.04289,4e-05,5.56583]
[1778479949643,37.39,80947.62,57.3,0.04284,4e-05,5.55967]
[1778479954678,37.39,80944.63,57.3,0.04269,4e-05,5.54329]
[1778479959713,37.39,80942.75,57.3,0.04263,4e-05,5.5364]
[1778479964748,37.39,80942.83,57.3,0.04264,4e-05,5.53787]
[1778479969783,37.39,80944.74,57.3,0.04272,4e-05,5.54605]
[1778479974818,37.39,80946.34,57.3,0.04278,4e-05,5.55259]
[1778479979853,37.39,80948.36,57.3,0.04286,4e-05,5.56086]
[1778479983883,37.39,80935.2,57.3,0.04233,4e-05,5.50456]
[1778479988918,37.39,80930.29,57.3,0.04214,4e-05,5.48418]
[1778479993955,37.39,80928.05,57.3,0.04205,4e-05,5.47527]
[1778479998988,37.4,80926.07,57.3,0.04198,4e-05,5.46749]
[1778480004023,37.4,80927.22,57.3,0.04203,4e-05,5.47295]
[1778480009068,37.4,80923.78,57.3,0.0419,4e-05,5.45911]
[1778480010869,37.4,80922.9,57.3,0.04187,4e-05,5.45554]
[1778480017124,37.4,80919.09,57.3,0.04171,4e-05,5.43715]
[1778480018218,37.4,80919.22,57.3,0.04172,4e-05,5.43807]
[1778480024173,37.4,80923.44,57.3,0.04189,4e-05,5.45677]
[1778480029208,37.41,80923.02,57.3,0.04188,4e-05,5.45579]
[1778480034247,37.41,80925.54,57.3,0.04199,4e-05,5.46715]
[1778480039282,37.41,80924.47,57.3,0.04195,4e-05,5.46336]
[1778480043297,37.41,80917.63,57.3,0.04169,4e-05,5.43514]
[1778480048350,37.41,80911.4,57.3,0.04146,4e-05,5.41038]
[1778480053385,37.42,80907.31,57.3,0.04131,4e-05,5.39464]
[1778480058269,37.42,80900.69,57.3,0.04107,4e-05,5.36831]
[1778480063455,37.42,80902.22,57.3,0.04115,4e-05,5.37661]
[1778480068490,37.43,80905.59,57.3,0.04129,4e-05,5.3922]
[1778480073525,37.43,80901.52,57.3,0.04112,4e-05,5.37306]
[1778480078560,37.43,80901.4,57.3,0.04113,4e-05,5.37413]
[1778480083595,37.44,80898.81,57.3,0.04105,4e-05,5.36487]
[1778480084712,37.44,80898.81,57.3,0.04105,4e-05,5.36487]
[1778480084812,37.44,80899.75,57.3,0.04108,4e-05,5.36909]
[1778480090644,37.43,80900.54,57.3,0.04109,4e-05,5.36945]
[1778480096065,37.43,80899.99,57.3,0.04105,4e-05,5.36517]
[1778480099456,37.42,80900.19,57.3,0.04104,4e-05,5.36403]
[1778480099468,37.42,80900.19,57.3,0.04104,4e-05,5.36403]
[1778480100400,37.42,80900.19,57.3,0.04103,4e-05,5.36353]
[1778480100905,37.42,80900.19,57.3,0.04103,4e-05,5.36353]
[1778480107764,37.41,80897.71,57.3,0.0409,4e-05,5.34933]
[1778480112813,37.41,80897.89,57.3,0.04089,4e-05,5.34867]
[1778480114813,37.41,80884.82,57.3,0.04038,4e-05,5.29286]
[1778480119184,37.4,80880.0,57.3,0.04018,4e-05,5.27196]
[1778480124883,37.4,80874.15,57.3,0.03994,4e-05,5.24582]
[1778480129918,37.4,80874.46,57.3,0.03994,4e-05,5.24567]
[1778480133699,37.39,80887.31,57.3,0.04039,4e-05,5.29395]
[1778480133706,37.39,80887.31,57.3,0.04039,4e-05,5.29395]
[1778480138987,37.39,80897.85,57.3,0.04077,4e-05,5.3352]
[1778480144022,37.38,80892.01,57.3,0.04053,4e-05,5.30911]
[1778480149057,37.38,80893.46,57.3,0.04057,4e-05,5.31336]
[1778480151112,37.38,80895.84,57.3,0.04066,4e-05,5.32286]
[1778480156625,37.37,80902.3,57.3,0.04089,4e-05,5.34749]
[1778480157116,37.37,80903.31,57.3,0.04092,4e-05,5.3513]
[1778480158136,37.37,80903.31,57.3,0.04092,4e-05,5.3513]
[1778480158163,37.37,80904.27,57.3,0.04096,4e-05,5.35569]
[1778480164165,37.37,80892.17,57.3,0.04048,4e-05,5.304]
[1778480169202,37.37,80892.85,57.3,0.0405,4e-05,5.30517]
[1778480174238,37.36,80891.46,57.3,0.04043,4e-05,5.29781]
[1778480179273,37.36,80892.04,57.3,0.04043,4e-05,5.29862]
[1778480184308,37.36,80890.9,57.3,0.04038,4e-05,5.29237]
[1778480188169,37.35,80892.55,57.3,0.04043,4e-05,5.29797]
[1778480188336,37.35,80892.71,57.3,0.04044,4e-05,5.2991]
[1778480191265,37.36,80892.68,57.3,0.04045,4e-05,5.29992]
[1778480191357,37.36,80895.85,57.3,0.04055,4e-05,5.30985]
[1778480196392,37.35,80892.36,57.3,0.0404,4e-05,5.29379]
[1778480198438,37.35,80892.61,57.3,0.0404,4e-05,5.29452]
[1778480198538,37.35,80892.61,57.3,0.0404,4e-05,5.29421]
[1778480204448,37.36,80894.09,57.3,0.04048,4e-05,5.30316]
[1778480210490,37.36,80893.78,57.3,0.0405,4e-05,5.30464]
[1778480215525,37.37,80890.3,57.3,0.04039,4e-05,5.2926]
[1778480220560,37.38,80890.06,57.3,0.0404,4e-05,5.29399]
[1778480226415,37.38,80890.55,57.3,0.04044,4e-05,5.29792]
[1778480226602,37.38,80890.85,57.3,0.04046,4e-05,5.30009]
[1778480231639,37.38,80883.51,57.3,0.04016,4e-05,5.26838]
[1778480237307,37.38,80883.18,57.3,0.04014,4e-05,5.26599]
[1778480242718,37.37,80883.11,57.3,0.04012,4e-05,5.26391]
[1778480247751,37.37,80887.78,57.3,0.04029,4e-05,5.28188]
[1778480253793,37.37,80888.46,57.3,0.04027,4e-05,5.27936]
[1778480258828,37.36,80888.17,57.3,0.04025,4e-05,5.27682]
[1778480263864,37.36,80887.23,57.3,0.0402,4e-05,5.27166]
[1778480266708,37.36,80887.11,57.3,0.04019,4e-05,5.27065]
[1778480266884,37.36,80887.05,57.3,0.04019,4e-05,5.27015]
[1778480267559,37.36,80887.05,57.3,0.04019,4e-05,5.27015]
[1778480268168,37.36,80887.05,57.3,0.04019,4e-05,5.27015]
[1778480269046,37.36,80886.77,57.3,0.04018,4e-05,5.26953]
[1778480269147,37.36,80886.73,57.3,0.04018,4e-05,5.26989]
[1778480270534,37.36,80887.2,57.3,0.0402,4e-05,5.27157]
[1778480270627,37.36,80887.2,57.3,0.0402,4e-05,5.27132]
[1778480273859,37.36,80887.0,57.3,0.0402,4e-05,5.27155]
[1778480273960,37.36,80887.0,57.3,0.0402,4e-05,5.27208]
[1778480278550,37.36,80887.22,57.3,0.04021,4e-05,5.27273]
[1778480279346,37.36,80887.22,57.3,0.04021,4e-05,5.27273]
[1778480283347,37.36,80886.82,57.3,0.04019,4e-05,5.27034]
[1778480283447,37.36,80886.79,57.3,0.04018,4e-05,5.26948]
[1778480289039,37.36,80893.01,57.3,0.04044,4e-05,5.29776]
[1778480294075,37.37,80892.69,57.3,0.04045,4e-05,5.29892]
[1778480298079,37.37,80882.26,57.3,0.04007,4e-05,5.2575]
[1778480298105,37.38,80881.7,57.3,0.04005,4e-05,5.25576]
[1778480298877,37.38,80881.7,57.3,0.04005,4e-05,5.25576]
[1778480299112,37.37,80881.99,57.3,0.04006,4e-05,5.25674]
[1778480299518,37.37,80881.99,57.3,0.04006,4e-05,5.25674]
[1778480300119,37.38,80881.95,57.3,0.04007,4e-05,5.25713]
[1778480303295,37.37,80881.95,57.3,0.04006,4e-05,5.25668]
[1778480303390,37.37,80867.65,57.3,0.03952,4e-05,5.19797]
[1778480303807,37.37,80867.65,57.3,0.03952,4e-05,5.19797]
[1778480304859,37.37,80863.1,57.3,0.03935,4e-05,5.17932]
[1778480306017,37.37,80862.98,57.3,0.03935,4e-05,5.17873]
[1778480307169,37.37,80848.55,57.3,0.03881,4e-05,5.1201]
[1778480308200,37.37,80848.55,57.3,0.03881,4e-05,5.1201]
[1778480309128,37.37,80843.74,57.3,0.03863,4e-05,5.10071]
[1778480310041,37.37,80835.76,57.3,0.03834,4e-05,5.06868]
[1778480310485,37.37,80835.76,57.3,0.03834,4e-05,5.06868]
[1778480311201,37.37,80822.64,57.3,0.03784,4e-05,5.0129]
[1778480312498,37.37,80822.64,57.3,0.03784,4e-05,5.0129]
[1778480318252,37.38,80820.31,57.3,0.03776,4e-05,5.00455]
[1778480327362,37.38,80820.91,57.3,0.03779,4e-05,5.00822]
[1778480332397,37.38,80830.36,57.3,0.03814,4e-05,5.04645]
[1778480337553,37.38,80835.09,57.3,0.03832,4e-05,5.06564]
[1778480343474,37.38,80838.85,57.3,0.03846,4e-05,5.08086]
[1778480348509,37.38,80839.33,57.3,0.03847,4e-05,5.08273]
[1778480353544,37.38,80837.28,57.3,0.0384,4e-05,5.07447]
[1778480358579,37.38,80838.01,57.3,0.03842,4e-05,5.07733]
[1778480364621,37.38,80833.29,57.3,0.03825,4e-05,5.05854]
[1778480369656,37.38,80834.57,57.3,0.0383,4e-05,5.06369]
[1778480375255,37.38,80834.6,57.3,0.03828,4e-05,5.06022]
[1778480380733,37.38,80834.03,57.3,0.03825,4e-05,5.05782]
[1778480385768,37.38,80832.62,57.3,0.0382,4e-05,5.0522]
[1778480390803,37.38,80833.08,57.3,0.03822,4e-05,5.05404]
[1778480395838,37.38,80835.39,57.3,0.0383,4e-05,5.06322]
[1778480399475,37.38,80838.3,57.3,0.03841,4e-05,5.07481]
[1778480399487,37.38,80838.3,57.3,0.03841,4e-05,5.07481]
[1778480400925,37.38,80845.35,57.3,0.03867,4e-05,5.10301]
[1778480400992,37.38,80845.35,57.3,0.03867,4e-05,5.10301]
[1778480406915,37.38,80848.91,57.3,0.03879,4e-05,5.11665]
[1778480407749,37.38,80848.91,57.3,0.03879,4e-05,5.11665]
[1778480408365,37.38,80854.8,57.3,0.03901,4e-05,5.14032]
[1778480409355,37.38,80854.8,57.3,0.03901,4e-05,5.14032]
[1778480409366,37.38,80855.89,57.3,0.03905,4e-05,5.14535]
[1778480409645,37.38,80855.89,57.3,0.03905,4e-05,5.14535]
[1778480409936,37.38,80857.39,57.3,0.03911,4e-05,5.15127]
[1778480414972,37.39,80860.48,57.3,0.03925,4e-05,5.16682]
[1778480420738,37.39,80860.33,57.3,0.03926,4e-05,5.16799]
[1778480421015,37.39,80860.45,57.3,0.03928,4e-05,5.17025]
[1778480422274,37.39,80860.45,57.3,0.03928,4e-05,5.17025]
[1778480423764,37.39,80860.45,57.3,0.03928,4e-05,5.17007]
[1778480424035,37.39,80859.39,57.3,0.03924,4e-05,5.1654]
[1778480425894,37.39,80858.96,57.3,0.03923,4e-05,5.16426]
[1778480426049,37.4,80859.14,57.3,0.03924,4e-05,5.16559]
[1778480428993,37.4,80859.36,57.3,0.03925,4e-05,5.16614]
[1778480429070,37.39,80859.92,57.3,0.03927,4e-05,5.16824]
[1778480434105,37.4,80860.63,57.3,0.03929,4e-05,5.17051]
[1778480437236,37.4,80860.37,57.3,0.03929,4e-05,5.17004]
[1778480437337,37.41,80860.3,57.3,0.0393,4e-05,5.17094]
[1778480442745,37.4,80860.53,57.3,0.0393,4e-05,5.17092]
[1778480448204,37.4,80860.73,57.3,0.03929,4e-05,5.17057]
[1778480453159,37.4,80870.39,57.3,0.03965,4e-05,5.2091]
[1778480455530,37.4,80870.02,57.3,0.03963,4e-05,5.20709]
[1778480455632,37.4,80870.7,57.3,0.03965,4e-05,5.20937]
[1778480456436,37.4,80870.7,57.3,0.03965,4e-05,5.20937]
[1778480456537,37.4,80869.99,57.3,0.03962,4e-05,5.20647]
[1778480457020,37.4,80869.99,57.3,0.03962,4e-05,5.20647]
[1778480457267,37.4,80872.51,57.3,0.03972,4e-05,5.21651]
[1778480462302,37.4,80877.18,57.3,0.03992,4e-05,5.23814]
[1778480467337,37.41,80880.41,57.3,0.04006,4e-05,5.25369]
[1778480470200,37.41,80879.76,57.3,0.04005,4e-05,5.25194]
[1778480475393,37.42,80878.07,57.3,0.04001,4e-05,5.24787]
[1778480480428,37.42,80877.31,57.3,0.04,4e-05,5.24715]
[1778480485463,37.43,80883.22,57.3,0.04025,4e-05,5.27366]
[1778480491505,37.43,80883.62,57.3,0.04026,4e-05,5.27415]
[1778480495533,37.44,80896.83,57.3,0.04078,4e-05,5.33026]
[1778480497049,37.44,80896.98,57.3,0.04079,4e-05,5.33122]
[1778480497116,37.44,80896.98,57.3,0.04079,4e-05,5.33122]
[1778480497714,37.44,80898.67,57.3,0.04086,4e-05,5.33856]
[1778480503589,37.44,80898.61,57.3,0.04087,4e-05,5.3403]
[1778480505809,37.44,80899.45,57.3,0.04091,4e-05,5.34446]
[1778480511645,37.45,80898.01,57.3,0.04088,4e-05,5.34049]
[1778480513558,37.45,80896.72,57.3,0.04083,4e-05,5.33584]
[1778480514844,37.45,80902.08,57.3,0.04105,4e-05,5.35875]
[1778480520708,37.46,80912.47,57.3,0.04146,4e-05,5.40377]
[1778480525743,37.46,80914.38,57.3,0.04155,4e-05,5.41296]
[1778480530778,37.46,80915.17,57.3,0.04159,4e-05,5.4174]
[1778480535813,37.46,80914.99,57.3,0.0416,4e-05,5.41777]
[1778480540848,37.47,80915.62,57.3,0.04163,4e-05,5.42152]
[1778480546890,37.47,80921.19,57.3,0.04186,4e-05,5.44616]
[1778480551987,37.47,80930.78,57.3,0.04224,4e-05,5.48706]
[1778480557967,37.47,80929.09,57.3,0.04216,4e-05,5.47701]
[1778480563002,37.47,80930.31,57.3,0.04221,4e-05,5.48273]
[1778480568037,37.47,80930.81,57.3,0.04224,4e-05,5.48537]
[1778480573072,37.48,80930.63,57.3,0.04223,4e-05,5.48514]
[1778480578107,37.48,80933.91,57.3,0.04237,4e-05,5.49951]
[1778480580681,37.48,80936.62,57.3,0.04248,4e-05,5.51104]
[1778480581372,37.48,80953.34,57.3,0.04314,4e-05,5.58214]
[1778480582893,37.48,80960.72,57.3,0.04344,4e-05,5.6136]
[1778480588184,37.48,80961.12,57.3,0.04345,4e-05,5.61472]
[1778480589062,37.48,80961.12,57.3,0.04345,4e-05,5.61472]
[1778480594226,37.47,80962.11,57.3,0.04349,4e-05,5.61839]
[1778480599262,37.47,80962.74,57.3,0.04351,4e-05,5.62054]
[1778480605304,37.47,80963.15,57.3,0.04352,4e-05,5.62165]
[1778480610339,37.47,80963.07,57.3,0.04351,4e-05,5.62075]
[1778480615665,37.47,80957.92,57.3,0.04327,4e-05,5.59457]
[1778480621416,37.47,80956.87,57.3,0.04321,4e-05,5.58831]
[1778480622165,37.47,80956.87,57.3,0.04321,4e-05,5.58831]
[1778480624339,37.46,80956.97,57.3,0.04321,4e-05,5.58836]
[1778480629472,37.46,80962.88,57.3,0.04344,4e-05,5.61317]
[1778480636521,37.46,80962.07,57.3,0.04341,4e-05,5.60902]
[1778480641556,37.46,80961.86,57.3,0.04339,4e-05,5.60762]
[1778480646591,37.46,80953.51,57.3,0.04305,4e-05,5.57161]
[1778480651626,37.46,80954.28,57.3,0.04308,4e-05,5.57464]
[1778480656661,37.46,80956.47,57.3,0.04317,4e-05,5.58371]
[1778480661697,37.46,80955.06,57.3,0.04311,4e-05,5.57738]
[1778480666732,37.46,80955.37,57.3,0.04312,4e-05,5.57842]
[1778480671767,37.46,80953.41,57.3,0.04301,4e-05,5.56604]
[1778480676802,37.46,80961.54,57.3,0.04333,4e-05,5.60044]
[1778480681837,37.46,80962.26,57.3,0.04336,4e-05,5.60303]
[1778480686873,37.45,80963.84,57.3,0.04342,4e-05,5.60926]
[1778480691908,37.45,80963.96,57.3,0.04341,4e-05,5.60912]
[1778480696943,37.45,80964.58,57.3,0.04343,4e-05,5.61122]
[1778480699502,37.45,80964.93,57.3,0.04345,4e-05,5.6126]
[1778480701076,37.45,80966.93,57.3,0.04353,4e-05,5.62092]
[1778480707135,37.45,80970.84,57.3,0.04368,4e-05,5.63689]
[1778480710648,37.45,80972.82,57.3,0.04375,4e-05,5.64492]
[1778480714769,37.45,80972.96,57.3,0.04375,4e-05,5.64487]
[1778480718889,37.45,80973.1,57.3,0.04375,4e-05,5.64516]
[1778480723014,37.44,80973.03,57.3,0.04374,4e-05,5.6438]
[1778480725077,37.44,80972.99,57.3,0.04374,4e-05,5.64333]
[1778480730174,37.44,80973.33,57.3,0.04374,4e-05,5.64392]
[1778480731256,37.44,80973.33,57.3,0.04374,4e-05,5.64392]
[1778480731357,37.44,80973.22,57.3,0.04371,4e-05,5.63955]
[1778480737223,37.44,80972.83,57.3,0.04369,4e-05,5.63708]
[1778480743623,37.44,80972.83,57.3,0.04368,4e-05,5.6367]
[1778480749307,37.44,80974.62,57.3,0.04374,4e-05,5.64326]
[1778480754844,37.43,80975.04,57.3,0.04376,4e-05,5.64455]
[1778480759920,37.43,80976.22,57.3,0.0438,4e-05,5.64924]
[1778480760410,37.43,80988.14,57.3,0.04428,4e-05,5.70028]
[1778480761744,37.43,80998.05,57.3,0.04469,4e-05,5.74306]
[1778480767433,37.43,81004.84,57.3,0.04495,4e-05,5.77039]
[1778480772469,37.42,81004.92,57.3,0.04494,4e-05,5.76908]
[1778480777504,37.42,81005.53,57.3,0.04495,4e-05,5.77011]
[1778480782539,37.42,81006.78,57.3,0.04498,4e-05,5.77393]
[1778480784346,37.42,81007.18,57.3,0.045,4e-05,5.77534]
[1778480784464,37.42,81007.18,57.3,0.045,4e-05,5.77534]
[1778480784553,37.41,81026.36,57.3,0.0458,4e-05,5.85915]
[1778480789588,37.41,81025.13,57.3,0.04573,4e-05,5.85229]
[1778480790021,37.41,81025.13,57.3,0.04573,4e-05,5.85229]
[1778480790022,37.41,81025.13,57.3,0.04573,4e-05,5.85229]
[1778480790809,37.41,81025.13,57.3,0.04573,4e-05,5.85229]
[1778480790899,37.41,81026.14,57.3,0.04577,4e-05,5.85644]
[1778480793552,37.41,81025.6,57.3,0.04572,4e-05,5.85038]
[1778480793823,37.41,81025.6,57.3,0.04572,4e-05,5.85038]
[1778480793922,37.41,81025.6,57.3,0.04572,4e-05,5.85038]
[1778480794623,37.41,81017.9,57.3,0.0454,4e-05,5.81671]
[1778480799658,37.38,81000.67,57.3,0.04454,4e-05,5.72704]
[1778480800045,37.38,81000.67,57.3,0.04454,4e-05,5.72704]
[1778480805765,37.35,81004.05,57.3,0.04455,4e-05,5.72849]
[1778480810130,37.32,81000.25,57.3,0.04428,4e-05,5.69961]
[1778480813756,37.32,80985.8,57.3,0.04366,4e-05,5.6346]
[1778480818791,37.32,80975.79,57.3,0.04325,4e-05,5.59129]
[1778480823826,37.32,80990.3,57.3,0.04384,4e-05,5.65348]
[1778480828801,37.31,80992.82,57.3,0.04394,4e-05,5.6639]
[1778480833897,37.31,80982.31,57.3,0.0435,4e-05,5.61787]
[1778480838931,37.31,80981.93,57.3,0.04348,4e-05,5.61585]
[1778480843966,37.31,80980.77,57.3,0.04343,4e-05,5.61043]
[1778480849001,37.31,80979.92,57.3,0.0434,4e-05,5.60639]
[1778480849729,37.31,80979.92,57.3,0.0434,4e-05,5.60639]
[1778480850008,37.31,80979.85,57.3,0.04339,4e-05,5.60602]
[1778480850150,37.31,80979.85,57.3,0.04339,4e-05,5.60602]
[1778480850157,37.31,80979.85,57.3,0.04339,4e-05,5.60602]
[1778480850556,37.31,80979.85,57.3,0.04339,4e-05,5.60602]
[1778480850563,37.31,80979.85,57.3,0.04339,4e-05,5.60602]
[1778480851060,37.31,80979.85,57.3,0.04339,4e-05,5.60602]
[1778480851066,37.31,80979.85,57.3,0.04339,4e-05,5.60602]
[1778480851616,37.31,80979.85,57.3,0.04339,4e-05,5.60591]
[1778480851624,37.31,80979.85,57.3,0.04339,4e-05,5.60591]
[1778480852024,37.31,80979.85,57.3,0.04339,4e-05,5.60591]
[1778480852031,37.31,80979.85,57.3,0.04339,4e-05,5.60591]
[1778480852435,37.31,80980.06,57.3,0.04337,4e-05,5.60285]
[1778480852442,37.31,80980.06,57.3,0.04337,4e-05,5.60285]
[1778480852869,37.31,80980.06,57.3,0.04337,4e-05,5.60285]
[1778480852875,37.31,80980.06,57.3,0.04337,4e-05,5.60285]
[1778480853293,37.31,80979.51,57.3,0.04335,4e-05,5.60042]
[1778480853299,37.31,80979.51,57.3,0.04335,4e-05,5.60042]
[1778480853768,37.31,80979.51,57.3,0.04335,4e-05,5.60042]
[1778480853775,37.31,80979.51,57.3,0.04335,4e-05,5.60042]
[1778480854221,37.31,80979.44,57.3,0.04334,4e-05,5.60002]
[1778480854229,37.31,80979.44,57.3,0.04334,4e-05,5.60002]
[1778480854671,37.31,80979.44,57.3,0.04334,4e-05,5.60002]
[1778480854678,37.31,80979.44,57.3,0.04334,4e-05,5.60002]
[1778480855121,37.31,80977.3,57.3,0.04326,4e-05,5.59074]
[1778480855128,37.31,80977.3,57.3,0.04326,4e-05,5.59074]
[1778480855554,37.31,80977.3,57.3,0.04326,4e-05,5.59074]
[1778480855561,37.31,80977.3,57.3,0.04326,4e-05,5.59074]
[1778480856007,37.31,80977.3,57.3,0.04326,4e-05,5.59074]
[1778480856015,37.31,80977.3,57.3,0.04326,4e-05,5.59074]
[1778480856421,37.31,80976.76,57.3,0.04323,4e-05,5.58834]
[1778480856430,37.31,80976.76,57.3,0.04323,4e-05,5.58834]
[1778480856623,37.31,80976.76,57.3,0.04323,4e-05,5.58834]
[1778480856855,37.31,80976.76,57.3,0.04323,4e-05,5.58834]
[1778480856863,37.31,80976.76,57.3,0.04323,4e-05,5.58834]
[1778480857287,37.31,80976.73,57.3,0.04323,4e-05,5.58813]
[1778480857295,37.31,80976.73,57.3,0.04323,4e-05,5.58813]
[1778480857737,37.31,80976.73,57.3,0.04323,4e-05,5.58813]
[1778480857743,37.31,80976.73,57.3,0.04323,4e-05,5.58813]
[1778480858184,37.31,80976.93,57.3,0.04324,4e-05,5.58892]
[1778480858191,37.31,80976.93,57.3,0.04324,4e-05,5.58892]
[1778480858617,37.31,80976.93,57.3,0.04324,4e-05,5.58892]
[1778480858624,37.31,80976.93,57.3,0.04324,4e-05,5.58892]
[1778480859055,37.31,80976.93,57.3,0.04324,4e-05,5.58892]
[1778480859062,37.31,80976.93,57.3,0.04324,4e-05,5.58892]
[1778480859462,37.31,80976.68,57.3,0.04323,4e-05,5.58777]
[1778480859469,37.31,80976.68,57.3,0.04323,4e-05,5.58777]
[1778480859895,37.31,80976.68,57.3,0.04323,4e-05,5.58777]
[1778480859902,37.31,80976.68,57.3,0.04323,4e-05,5.58777]
[1778480860354,37.31,80976.27,57.3,0.04321,4e-05,5.58594]
[1778480860362,37.31,80976.27,57.3,0.04321,4e-05,5.58594]
[1778480860788,37.31,80976.27,57.3,0.04321,4e-05,5.58594]
[1778480860794,37.31,80976.27,57.3,0.04321,4e-05,5.58594]
[1778480861252,37.31,80976.27,57.3,0.04321,4e-05,5.58594]
[1778480861259,37.31,80976.27,57.3,0.04321,4e-05,5.58594]
[1778480861672,37.31,80976.27,57.3,0.04321,4e-05,5.58594]
[1778480861679,37.31,80976.27,57.3,0.04321,4e-05,5.58594]
[1778480862100,37.31,80975.22,57.3,0.04317,4e-05,5.58138]
[1778480862107,37.31,80975.22,57.3,0.04317,4e-05,5.58138]
[1778480862509,37.31,80975.22,57.3,0.04317,4e-05,5.58138]
[1778480862516,37.31,80975.22,57.3,0.04317,4e-05,5.58138]
[1778480862995,37.31,80975.22,57.3,0.04317,4e-05,5.58138]
[1778480863003,37.31,80975.22,57.3,0.04317,4e-05,5.58138]
[1778480863440,37.31,80975.06,57.3,0.04316,4e-05,5.58064]
[1778480863455,37.31,80975.06,57.3,0.04316,4e-05,5.58064]
[1778480863869,37.31,80975.06,57.3,0.04316,4e-05,5.58064]
[1778480863876,37.31,80975.06,57.3,0.04316,4e-05,5.58064]
[1778480864302,37.31,80975.22,57.3,0.04317,4e-05,5.58128]
[1778480864309,37.31,80975.22,57.3,0.04317,4e-05,5.58128]
[1778480864769,37.31,80975.22,57.3,0.04317,4e-05,5.58128]
[1778480864776,37.31,80975.22,57.3,0.04317,4e-05,5.58128]
[1778480865308,37.31,80975.44,57.3,0.04318,4e-05,5.58217]
[1778480865314,37.31,80975.44,57.3,0.04318,4e-05,5.58217]
[1778480865748,37.31,80975.44,57.3,0.04318,4e-05,5.58217]
[1778480865755,37.31,80975.44,57.3,0.04318,4e-05,5.58217]
[1778480866191,37.31,80972.78,57.3,0.04307,4e-05,5.57074]
[1778480866205,37.31,80972.78,57.3,0.04307,4e-05,5.57074]
[1778480866617,37.31,80972.78,57.3,0.04307,4e-05,5.57074]
[1778480866624,37.31,80972.78,57.3,0.04307,4e-05,5.57074]
[1778480867044,37.31,80972.78,57.3,0.04307,4e-05,5.57074]
[1778480867051,37.31,80972.78,57.3,0.04307,4e-05,5.57074]
[1778480867488,37.31,80972.56,57.3,0.04306,4e-05,5.56978]
[1778480867496,37.31,80972.56,57.3,0.04306,4e-05,5.56978]
[1778480867699,37.31,80972.56,57.3,0.04306,4e-05,5.56978]
[1778480867916,37.31,80972.56,57.3,0.04306,4e-05,5.56978]
[1778480867923,37.31,80972.56,57.3,0.04306,4e-05,5.56978]
[1778480868366,37.31,80972.41,57.3,0.04305,4e-05,5.56911]
[1778480868374,37.31,80972.41,57.3,0.04305,4e-05,5.56911]
[1778480868784,37.31,80972.41,57.3,0.04305,4e-05,5.56911]
[1778480868791,37.31,80972.41,57.3,0.04305,4e-05,5.56911]
[1778480869193,37.31,80971.03,57.3,0.043,4e-05,5.5632]
[1778480869200,37.31,80971.03,57.3,0.043,4e-05,5.5632]
[1778480869635,37.31,80971.03,57.3,0.043,4e-05,5.5632]
[1778480869642,37.31,80971.03,57.3,0.043,4e-05,5.5632]
[1778480870058,37.31,80971.03,57.3,0.043,4e-05,5.5632]
[1778480870067,37.31,80971.03,57.3,0.043,4e-05,5.5632]
[1778480870486,37.31,80973.23,57.3,0.04309,4e-05,5.5726]
[1778480870494,37.31,80973.23,57.3,0.04309,4e-05,5.5726]
[1778480870920,37.31,80973.23,57.3,0.04309,4e-05,5.5726]
[1778480870926,37.31,80973.23,57.3,0.04309,4e-05,5.5726]
[1778480871327,37.31,80974.07,57.3,0.04312,4e-05,5.57617]
[1778480871333,37.31,80974.07,57.3,0.04312,4e-05,5.57617]
[1778480871749,37.31,80974.07,57.3,0.04312,4e-05,5.57617]
[1778480871756,37.31,80974.07,57.3,0.04312,4e-05,5.57617]
[1778480871761,37.31,80974.07,57.3,0.04312,4e-05,5.57617]
[1778480871850,37.31,80974.33,57.3,0.04313,4e-05,5.57726]
[1778480877222,37.31,80972.39,57.3,0.04305,4e-05,5.56905]
[1778480882257,37.31,80970.36,57.3,0.04297,4e-05,5.56059]
[1778480887292,37.31,80968.8,57.3,0.04291,4e-05,5.55418]
[1778480893334,37.31,80969.68,57.3,0.04295,4e-05,5.55832]
[1778480898369,37.31,80966.9,57.3,0.04284,4e-05,5.54675]
[1778480903404,37.31,80967.47,57.3,0.04287,4e-05,5.54955]
[1778480908462,37.31,80962.59,57.3,0.04268,4e-05,5.52908]
[1778480911994,37.31,80964.39,57.3,0.04275,4e-05,5.53703]
[1778480912095,37.31,80964.27,57.3,0.04272,4e-05,5.53298]
[1778480912400,37.31,80964.27,57.3,0.04272,4e-05,5.53298]
[1778480912406,37.31,80964.27,57.3,0.04272,4e-05,5.53298]
[1778480912824,37.31,80964.27,57.3,0.04272,4e-05,5.53298]
[1778480912831,37.31,80964.27,57.3,0.04272,4e-05,5.53298]
[1778480913248,37.31,80964.08,57.3,0.04271,4e-05,5.53217]
[1778480913254,37.31,80964.08,57.3,0.04271,4e-05,5.53217]
[1778480913671,37.31,80964.08,57.3,0.04271,4e-05,5.53217]
[1778480913678,37.31,80964.08,57.3,0.04271,4e-05,5.53217]
[1778480914126,37.31,80964.08,57.3,0.04271,4e-05,5.53217]
[1778480914133,37.31,80964.08,57.3,0.04271,4e-05,5.53217]
[1778480914562,37.31,80964.19,57.3,0.04272,4e-05,5.5327]
[1778480914569,37.31,80964.19,57.3,0.04272,4e-05,5.5327]
[1778480914972,37.31,80964.19,57.3,0.04272,4e-05,5.5327]
[1778480914979,37.31,80964.19,57.3,0.04272,4e-05,5.5327]
[1778480915389,37.31,80964.19,57.3,0.04272,4e-05,5.53277]
[1778480915395,37.31,80964.19,57.3,0.04272,4e-05,5.53277]
[1778480915820,37.31,80964.19,57.3,0.04272,4e-05,5.53277]
[1778480915827,37.31,80964.19,57.3,0.04272,4e-05,5.53277]
[1778480916280,37.31,80964.14,57.3,0.04272,4e-05,5.53263]
[1778480916288,37.31,80964.14,57.3,0.04272,4e-05,5.53263]
[1778480916757,37.31,80964.14,57.3,0.04272,4e-05,5.53263]
[1778480916765,37.31,80964.14,57.3,0.04272,4e-05,5.53263]
[1778480917191,37.31,80963.96,57.3,0.04271,4e-05,5.53193]
[1778480917198,37.31,80963.96,57.3,0.04271,4e-05,5.53193]
[1778480917651,37.31,80963.96,57.3,0.04271,4e-05,5.53193]
[1778480917657,37.31,80963.96,57.3,0.04271,4e-05,5.53193]
[1778480918113,37.31,80963.96,57.3,0.04271,4e-05,5.53193]
[1778480918119,37.31,80963.96,57.3,0.04271,4e-05,5.53193]
[1778480918568,37.31,80963.89,57.3,0.04271,4e-05,5.5317]
[1778480918574,37.31,80963.89,57.3,0.04271,4e-05,5.5317]
[1778480919050,37.31,80963.89,57.3,0.04271,4e-05,5.5317]
[1778480919058,37.31,80963.89,57.3,0.04271,4e-05,5.5317]
[1778480919512,37.31,80964.08,57.3,0.04272,4e-05,5.53258]
[1778480919520,37.31,80964.08,57.3,0.04272,4e-05,5.53258]
[1778480919996,37.31,80964.08,57.3,0.04272,4e-05,5.53258]
[1778480920004,37.31,80964.08,57.3,0.04272,4e-05,5.53258]
[1778480920439,37.31,80964.15,57.3,0.04272,4e-05,5.53295]
[1778480920446,37.31,80964.15,57.3,0.04272,4e-05,5.53295]
[1778480920868,37.31,80964.15,57.3,0.04272,4e-05,5.53295]
[1778480920876,37.31,80964.15,57.3,0.04272,4e-05,5.53295]
[1778480921294,37.31,80964.01,57.3,0.04272,4e-05,5.53242]
[1778480921301,37.31,80964.01,57.3,0.04272,4e-05,5.53242]
[1778480921759,37.31,80964.01,57.3,0.04272,4e-05,5.53242]
[1778480921766,37.31,80964.01,57.3,0.04272,4e-05,5.53242]
[1778480922384,37.31,80964.37,57.3,0.04273,4e-05,5.53402]
[1778480922392,37.31,80964.37,57.3,0.04273,4e-05,5.53402]
[1778480922801,37.31,80964.37,57.3,0.04273,4e-05,5.53402]
[1778480922808,37.31,80964.37,57.3,0.04273,4e-05,5.53402]
[1778480923240,37.31,80963.83,57.3,0.04271,4e-05,5.53178]
[1778480923247,37.31,80963.83,57.3,0.04271,4e-05,5.53178]
[1778480923693,37.31,80963.83,57.3,0.04271,4e-05,5.53178]
[1778480923700,37.31,80963.83,57.3,0.04271,4e-05,5.53178]
[1778480924151,37.31,80963.84,57.3,0.04271,4e-05,5.5319]
[1778480924159,37.31,80963.84,57.3,0.04271,4e-05,5.5319]
[1778480924591,37.31,80963.84,57.3,0.04271,4e-05,5.5319]
[1778480924598,37.31,80963.84,57.3,0.04271,4e-05,5.5319]
[1778480925066,37.31,80963.84,57.3,0.04271,4e-05,5.5319]
[1778480925074,37.31,80963.84,57.3,0.04271,4e-05,5.5319]
[1778480925522,37.31,80963.84,57.3,0.04271,4e-05,5.53196]
[1778480925529,37.31,80963.84,57.3,0.04271,4e-05,5.53196]
[1778480925976,37.31,80963.84,57.3,0.04271,4e-05,5.53196]
[1778480925983,37.31,80963.84,57.3,0.04271,4e-05,5.53196]
[1778480926389,37.31,80963.84,57.3,0.04271,4e-05,5.53203]
[1778480926395,37.31,80963.84,57.3,0.04271,4e-05,5.53203]
[1778480926815,37.31,80963.84,57.3,0.04271,4e-05,5.53203]
[1778480926822,37.31,80963.84,57.3,0.04271,4e-05,5.53203]
[1778480927260,37.31,80964.07,57.3,0.04272,4e-05,5.53308]
[1778480927268,37.31,80964.07,57.3,0.04272,4e-05,5.53308]
[1778480927678,37.31,80964.07,57.3,0.04272,4e-05,5.53308]
[1778480927685,37.31,80964.07,57.3,0.04272,4e-05,5.53308]
[1778480928110,37.31,80964.07,57.3,0.04272,4e-05,5.53308]
[1778480928118,37.31,80964.07,57.3,0.04272,4e-05,5.53308]
[1778480928527,37.32,80964.32,57.3,0.04273,4e-05,5.53421]
[1778480928535,37.32,80964.32,57.3,0.04273,4e-05,5.53421]
[1778480928943,37.32,80964.32,57.3,0.04273,4e-05,5.53421]
[1778480928950,37.32,80964.32,57.3,0.04273,4e-05,5.53421]
[1778480929376,37.32,80965.29,57.3,0.04277,4e-05,5.53841]
[1778480929383,37.32,80965.29,57.3,0.04277,4e-05,5.53841]
[1778480929821,37.32,80965.29,57.3,0.04277,4e-05,5.53841]
[1778480929829,37.32,80965.29,57.3,0.04277,4e-05,5.53841]
[1778480930312,37.32,80965.08,57.3,0.04276,4e-05,5.5376]
[1778480930319,37.32,80965.08,57.3,0.04276,4e-05,5.5376]
[1778480930739,37.32,80965.08,57.3,0.04276,4e-05,5.5376]
[1778480930746,37.32,80965.08,57.3,0.04276,4e-05,5.5376]
[1778480931204,37.32,80963.68,57.3,0.04271,4e-05,5.5317]
[1778480931211,37.32,80963.68,57.3,0.04271,4e-05,5.5317]
[1778480931623,37.32,80963.68,57.3,0.04271,4e-05,5.5317]
[1778480931630,37.32,80963.68,57.3,0.04271,4e-05,5.5317]
[1778480932061,37.32,80963.68,57.3,0.04271,4e-05,5.5317]
[1778480932068,37.32,80963.68,57.3,0.04271,4e-05,5.5317]
[1778480932530,37.32,80963.82,57.3,0.04272,4e-05,5.53236]
[1778480932538,37.32,80963.82,57.3,0.04272,4e-05,5.53236]
[1778480933019,37.32,80963.82,57.3,0.04272,4e-05,5.53236]
[1778480933026,37.32,80963.82,57.3,0.04272,4e-05,5.53236]
[1778480933466,37.32,80963.8,57.3,0.04272,4e-05,5.53241]
[1778480933474,37.32,80963.8,57.3,0.04272,4e-05,5.53241]
[1778480933921,37.32,80963.8,57.3,0.04272,4e-05,5.53241]
[1778480933928,37.32,80963.8,57.3,0.04272,4e-05,5.53241]
[1778480934091,37.32,80963.8,57.3,0.04272,4e-05,5.53241]
[1778480934098,37.32,80963.8,57.3,0.04272,4e-05,5.53241]
[1778480934192,37.32,80963.8,57.3,0.04272,4e-05,5.53248]
[1778480939658,37.32,80966.31,57.3,0.04282,4e-05,5.54364]
[1778480945700,37.32,80965.82,57.3,0.04281,4e-05,5.54204]
[1778480950735,37.32,80965.6,57.3,0.0428,4e-05,5.54152]
[1778480955770,37.32,80965.99,57.3,0.04282,4e-05,5.54363]
[1778480960805,37.32,80965.99,57.3,0.04283,4e-05,5.54404]
[1778480965840,37.32,80963.75,57.3,0.04274,4e-05,5.5349]
[1778480970875,37.32,80962.26,57.3,0.04268,4e-05,5.52902]
[1778480975910,37.32,80963.97,57.3,0.04273,4e-05,5.53299]
[1778480980945,37.32,80971.88,57.3,0.04305,4e-05,5.56694]
[1778480985980,37.32,80975.14,57.3,0.04318,4e-05,5.58103]
[1778480991015,37.32,80973.11,57.3,0.0431,4e-05,5.57242]
[1778480996050,37.33,80973.46,57.3,0.04312,4e-05,5.57411]
[1778480999554,37.33,80971.75,57.3,0.04305,4e-05,5.56693]
[1778480999595,37.33,80971.75,57.3,0.04305,4e-05,5.56693]
[1778481001089,37.33,80971.91,57.3,0.04306,4e-05,5.56767]
[1778481007128,37.33,80970.68,57.3,0.04301,4e-05,5.56315]
[1778481007232,37.33,80970.68,57.3,0.04301,4e-05,5.56315]
[1778481013170,37.33,80971.54,57.3,0.04305,4e-05,5.56717]
[1778481018205,37.33,80976.73,57.3,0.04326,4e-05,5.5896]
[1778481024248,37.33,80978.23,57.3,0.04333,4e-05,5.59627]
[1778481030289,37.33,80977.8,57.3,0.04331,4e-05,5.59454]
[1778481035324,37.33,80976.14,57.3,0.04322,4e-05,5.58381]
[1778481041367,37.33,80981.85,57.3,0.04345,4e-05,5.60832]
[1778481046401,37.33,80985.74,57.3,0.0436,4e-05,5.62482]
[1778481052917,37.33,80985.73,57.3,0.0436,4e-05,5.62451]
[1778481053614,37.33,80998.67,57.3,0.04413,4e-05,5.68024]
[1778481056821,37.33,80992.19,57.3,0.04386,4e-05,5.65183]
[1778481058839,37.33,80988.44,57.3,0.04371,4e-05,5.63546]
[1778481065000,37.33,80982.78,57.3,0.04347,4e-05,5.61057]
[1778481070569,37.33,80981.79,57.3,0.04343,4e-05,5.60603]
[1778481075604,37.33,80981.1,57.3,0.0434,4e-05,5.60294]
[1778481080647,37.32,80979.1,57.3,0.04332,4e-05,5.5943]
[1778481085677,37.33,80974.71,57.3,0.04314,4e-05,5.57567]
[1778481091720,37.33,80974.61,57.3,0.04311,4e-05,5.57174]
[1778481096755,37.33,80967.63,57.3,0.04283,4e-05,5.54221]
[1778481099620,37.33,80966.14,57.3,0.04278,4e-05,5.53607]
[1778481102117,37.33,80947.46,57.3,0.04204,4e-05,5.45717]
[1778481103584,37.33,80945.98,57.3,0.04198,4e-05,5.45141]
[1778481109846,37.33,80952.14,57.3,0.04224,4e-05,5.47885]
[1778481114881,37.33,80944.09,57.3,0.04193,4e-05,5.44601]
[1778481119916,37.34,80942.45,57.3,0.04188,4e-05,5.44035]
[1778481124951,37.34,80937.38,57.3,0.04169,4e-05,5.42033]
[1778481129987,37.34,80935.7,57.3,0.04164,4e-05,5.41472]
[1778481135016,37.35,80935.23,57.3,0.04163,4e-05,5.41417]
[1778481140057,37.35,80939.64,57.3,0.04182,4e-05,5.43397]
[1778481145123,37.35,80939.89,57.3,0.04184,4e-05,5.436]
[1778481151301,37.35,80950.42,57.3,0.04227,4e-05,5.48161]
[1778481157176,37.36,80950.44,57.3,0.04225,4e-05,5.47923]
[1778481162213,37.36,80957.71,57.3,0.04255,4e-05,5.51091]
[1778481167250,37.36,80959.55,57.3,0.04263,4e-05,5.51939]
[1778481172285,37.36,80959.18,57.3,0.04262,4e-05,5.51839]
[1778481177327,37.36,80958.81,57.3,0.04261,4e-05,5.51733]
[1778481182363,37.36,80952.83,57.3,0.04238,4e-05,5.4924]
[1778481187398,37.37,80958.69,57.3,0.04262,4e-05,5.51789]
[1778481192433,37.37,80958.22,57.3,0.0426,4e-05,5.51627]
[1778481198337,37.37,80958.21,57.3,0.0426,4e-05,5.51641]
[1778481203945,37.37,80949.72,57.3,0.04227,4e-05,5.481]
[1778481209242,37.37,80951.23,57.3,0.04233,4e-05,5.48791]
[1778481214709,37.37,80962.05,57.3,0.04274,4e-05,5.53025]
[1778481220831,37.37,80961.0,57.3,0.0427,4e-05,5.5259]
[1778481226943,37.37,80963.37,57.3,0.0428,4e-05,5.53611]
[1778481233118,37.37,80968.32,57.3,0.043,4e-05,5.55723]
[1778481239295,37.37,80968.16,57.3,0.04299,4e-05,5.55648]
[1778481245470,37.37,80968.34,57.3,0.04299,4e-05,5.55722]
[1778481251591,37.37,80964.48,57.3,0.04284,4e-05,5.54083]
[1778481257636,37.37,80958.28,57.3,0.0426,4e-05,5.5149]
[1778481263894,37.37,80945.37,57.3,0.04209,4e-05,5.46099]
[1778481270081,37.38,80945.52,57.3,0.04211,4e-05,5.46262]
[1778481276258,37.38,80946.34,57.3,0.04212,4e-05,5.46334]
[1778481282436,37.38,80945.26,57.3,0.04209,4e-05,5.45978]
[1778481288056,37.38,80938.45,57.3,0.04183,4e-05,5.43226]
[1778481294800,37.39,80933.2,57.3,0.04164,4e-05,5.41193]
[1778481299606,37.39,80933.2,57.3,0.04165,4e-05,5.41316]
[1778481299854,37.39,80933.2,57.3,0.04165,4e-05,5.41316]
[1778481301149,37.39,80933.2,57.3,0.04165,4e-05,5.4134]
[1778481307161,37.39,80931.05,57.3,0.04158,4e-05,5.40564]
[1778481313341,37.4,80931.25,57.3,0.0416,4e-05,5.40799]
[1778481319519,37.4,80932.67,57.3,0.04168,4e-05,5.41561]
[1778481324853,37.4,80934.08,57.3,0.04174,4e-05,5.42286]
[1778481330412,37.4,80933.15,57.3,0.04172,4e-05,5.42009]
[1778481336007,37.41,80932.95,57.3,0.0417,4e-05,5.41693]
[1778481341474,37.41,80933.84,57.3,0.04175,4e-05,5.42206]
[1778481346509,37.41,80933.98,57.3,0.04176,4e-05,5.42379]
[1778481351544,37.42,80932.04,57.3,0.0417,4e-05,5.41684]
[1778481356567,37.42,80920.76,57.3,0.04127,4e-05,5.37093]
[1778481362313,37.42,80921.13,57.3,0.0413,4e-05,5.37403]
[1778481363123,37.42,80929.47,57.3,0.04163,4e-05,5.40918]
[1778481364801,37.42,80942.96,57.3,0.04216,4e-05,5.46634]
[1778481368730,37.43,80930.32,57.3,0.04167,4e-05,5.41388]
[1778481374785,37.43,80925.64,57.3,0.0415,4e-05,5.39577]
[1778481381272,37.43,80923.76,57.3,0.04144,4e-05,5.38931]
[1778481387455,37.44,80923.04,57.3,0.04143,4e-05,5.38831]
[1778481393633,37.44,80921.74,57.3,0.04137,4e-05,5.38094]
[1778481397757,37.45,80908.71,57.3,0.04088,4e-05,5.32848]
[1778481399581,37.45,80908.73,57.3,0.04089,4e-05,5.32895]
[1778481403935,37.45,80898.11,57.3,0.0405,4e-05,5.28717]
[1778481403971,37.45,80898.11,57.3,0.0405,4e-05,5.28717]
[1778481410116,37.46,80907.1,57.3,0.04087,4e-05,5.3268]
[1778481416298,37.46,80907.94,57.3,0.04092,4e-05,5.33251]
[1778481422473,37.47,80908.12,57.3,0.04095,4e-05,5.33542]
[1778481428651,37.47,80913.87,57.3,0.04119,4e-05,5.36128]
[1778481433792,37.48,80914.45,57.3,0.04123,4e-05,5.36565]
[1778481438953,37.48,80914.34,57.3,0.04124,4e-05,5.36682]
[1778481445132,37.48,80914.58,57.3,0.04127,4e-05,5.36972]
[1778481451051,37.49,80914.03,57.3,0.04126,4e-05,5.369]
[1778481453253,37.49,80914.03,57.3,0.04124,4e-05,5.36593]
[1778481455448,37.49,80913.52,57.3,0.04123,4e-05,5.36474]
[1778481461613,37.49,80924.85,57.3,0.04169,4e-05,5.41353]
[1778481466108,37.5,80931.22,57.3,0.04195,4e-05,5.44128]
[1778481469521,37.5,80930.85,57.3,0.04194,4e-05,5.44024]
[1778481474616,37.5,80931.13,57.3,0.04196,4e-05,5.44209]
[1778481477045,37.5,80939.98,57.3,0.04231,4e-05,5.47998]
[1778481477422,37.5,80944.85,57.3,0.0425,4e-05,5.50064]
[1778481480875,37.51,80939.89,57.3,0.04233,4e-05,5.48161]
[1778481481450,37.51,80932.62,57.3,0.04205,4e-05,5.45167]
[1778481486485,37.51,80938.3,57.3,0.04228,4e-05,5.47623]
[1778481490698,37.51,80938.37,57.3,0.04228,4e-05,5.47683]
[1778481490699,37.51,80938.37,57.3,0.04228,4e-05,5.47683]
[1778481495668,37.51,80938.19,57.3,0.04228,4e-05,5.47658]
[1778481498108,37.51,80938.83,57.3,0.04231,4e-05,5.47958]
[1778481500719,37.51,80939.25,57.3,0.04233,4e-05,5.48154]
[1778481500722,37.51,80939.25,57.3,0.04233,4e-05,5.48154]
[1778481500749,37.51,80939.79,57.3,0.04235,4e-05,5.484]
[1778481500770,37.51,80939.79,57.3,0.04235,4e-05,5.484]
[1778481500773,37.51,80939.79,57.6,0.04235,4e-05,5.484]
[1778481500779,37.51,80939.79,57.6,0.04235,4e-05,5.484]
[1778481500793,37.51,80939.79,57.6,0.04235,4e-05,5.484]
[1778481504874,37.52,80950.51,57.6,0.04279,4e-05,5.5312]
[1778481505618,37.52,80953.99,57.6,0.04294,4e-05,5.54659]
[1778481506938,37.52,80958.77,57.6,0.04313,4e-05,5.56694]
[1778481507633,37.52,80959.03,57.6,0.04314,4e-05,5.56804]
[1778481512667,37.52,80959.95,57.6,0.04318,4e-05,5.57074]
[1778481517702,37.53,80962.2,57.6,0.04329,4e-05,5.58277]
[1778481522737,37.54,80955.82,57.6,0.04306,4e-05,5.55846]
[1778481522778,37.54,80955.82,57.6,0.04306,4e-05,5.55846]
[1778481524751,37.53,80956.45,57.6,0.04308,4e-05,5.56104]
[1778481529786,37.53,80947.05,57.6,0.04271,4e-05,5.52099]
[1778481533281,37.53,80946.83,57.6,0.0427,4e-05,5.52007]
[1778481533293,37.53,80946.83,57.6,0.0427,4e-05,5.52007]
[1778481539897,37.54,80947.99,57.6,0.04277,4e-05,5.52726]
[1778481544509,37.54,80945.85,57.6,0.0427,4e-05,5.52047]
[1778481544530,37.55,80946.31,57.6,0.04273,4e-05,5.52287]
[1778481550199,37.55,80938.08,57.6,0.04243,4e-05,5.4909]
[1778481555489,37.56,80937.66,57.6,0.04244,4e-05,5.49209]
[1778481555589,37.56,80937.61,57.6,0.04244,4e-05,5.49247]
[1778481560597,37.56,80937.59,57.6,0.04244,4e-05,5.49262]
[1778481566674,37.56,80937.56,57.6,0.04244,4e-05,5.49271]
[1778481569674,37.56,80931.27,57.6,0.0422,4e-05,5.46647]
[1778481572729,37.56,80929.45,57.6,0.0421,4e-05,5.45544]
[1778481579038,37.56,80929.41,57.6,0.04211,4e-05,5.45591]
[1778481584040,37.57,80928.5,57.6,0.04208,4e-05,5.45269]
[1778481589343,37.57,80921.86,57.6,0.04182,4e-05,5.42554]
[1778481594788,37.57,80923.85,57.6,0.04191,4e-05,5.43458]
[1778481599858,37.57,80923.74,57.6,0.04191,4e-05,5.43496]
[1778481599868,37.57,80923.74,57.6,0.04191,4e-05,5.43496]
[1778481601168,37.57,80923.83,57.6,0.04191,4e-05,5.43549]
[1778481601182,37.57,80923.83,57.6,0.04191,4e-05,5.43549]
[1778481607879,37.57,80914.62,57.6,0.04157,4e-05,5.39825]
[1778481614059,37.58,80917.81,57.6,0.0417,4e-05,5.41279]
[1778481620241,37.58,80918.44,57.6,0.04174,4e-05,5.4166]
[1778481626422,37.58,80918.4,57.6,0.04175,4e-05,5.41764]
[1778481628489,37.58,80921.07,57.6,0.04186,4e-05,5.4292]
[1778481634659,37.58,80921.61,57.6,0.04186,4e-05,5.42867]
[1778481636827,37.59,80906.74,57.6,0.04129,4e-05,5.36746]
[1778481636928,37.59,80906.74,57.6,0.04129,4e-05,5.36746]
[1778481638678,37.59,80903.4,57.6,0.04116,4e-05,5.3539]
[1778481638681,37.59,80903.4,57.6,0.04116,4e-05,5.3539]
[1778481644592,37.59,80891.86,57.6,0.04074,4e-05,5.30875]
[1778481649627,37.6,80893.08,57.6,0.0408,4e-05,5.31565]
[1778481655261,37.6,80893.65,57.6,0.04084,4e-05,5.31946]
[1778481661439,37.61,80893.43,57.6,0.04085,4e-05,5.3207]
[1778481662198,37.61,80892.69,57.6,0.04083,4e-05,5.31836]
[1778481662242,37.61,80892.69,57.6,0.04083,4e-05,5.31836]
[1778481662718,37.61,80878.03,57.6,0.04027,4e-05,5.2585]
[1778481663931,37.61,80874.25,57.6,0.04014,4e-05,5.24385]
[1778481664928,37.61,80879.56,57.6,0.04034,4e-05,5.26557]
[1778481671737,37.61,80883.02,57.6,0.04049,4e-05,5.28196]
[1778481676817,37.62,80880.62,57.6,0.04043,4e-05,5.27509]
[1778481681855,37.63,80879.15,57.6,0.04039,4e-05,5.2713]
[1778481686890,37.63,80882.44,57.6,0.04055,4e-05,5.28747]
[1778481692344,37.64,80882.51,57.6,0.04056,4e-05,5.28904]
[1778481698521,37.64,80884.71,57.6,0.04064,4e-05,5.29696]
[1778481704706,37.65,80881.95,57.6,0.04056,4e-05,5.28856]
[1778481710885,37.65,80882.23,57.6,0.0406,4e-05,5.29235]
[1778481714640,37.66,80875.12,57.6,0.04035,4e-05,5.26498]
[1778481714644,37.66,80875.12,57.6,0.04035,4e-05,5.26498]
[1778481720125,37.67,80873.47,57.6,0.04032,4e-05,5.26165]
[1778481725300,37.67,80870.01,57.6,0.0402,4e-05,5.24947]
[1778481725302,37.67,80870.01,57.6,0.0402,4e-05,5.24947]
[1778481730930,37.68,80866.14,57.6,0.04008,4e-05,5.23624]
[1778481737658,37.68,80864.26,57.6,0.04004,4e-05,5.23161]
[1778481743836,37.69,80863.27,57.6,0.04003,4e-05,5.23094]
[1778481746560,37.7,80857.16,57.6,0.03982,4e-05,5.20813]
[1778481747315,37.7,80840.24,57.6,0.03919,4e-05,5.13978]
[1778481752403,37.7,80837.88,57.6,0.03908,4e-05,5.12709]
[1778481755455,37.7,80827.73,57.6,0.03871,4e-05,5.08678]
[1778481756980,37.7,80825.53,57.6,0.03863,4e-05,5.07817]
[1778481757465,37.7,80813.76,57.6,0.0382,4e-05,5.03182]
[1778481758758,37.7,80803.88,57.6,0.03785,4e-05,4.99276]
[1778481764439,37.7,80798.5,57.6,0.03767,4e-05,4.97359]
[1778481770621,37.71,80799.43,57.6,0.03773,4e-05,4.97944]
[1778481776802,37.71,80797.79,57.6,0.03769,4e-05,4.97528]
[1778481782985,37.72,80797.04,57.6,0.03768,4e-05,4.97462]
[1778481788021,37.73,80809.08,57.6,0.03814,4e-05,5.02473]
[1778481793293,37.73,80812.04,57.6,0.03826,4e-05,5.03773]
[1778481798673,37.74,80816.36,57.6,0.03846,4e-05,5.05899]
[1778481803785,37.75,80817.21,57.6,0.03854,4e-05,5.06827]
[1778481809775,37.76,80819.74,57.6,0.03865,4e-05,5.07958]
[1778481809826,37.76,80819.74,57.6,0.03865,4e-05,5.07958]
[1778481815954,37.76,80820.85,57.6,0.03868,4e-05,5.08187]
[1778481821835,37.76,80819.12,57.6,0.03863,4e-05,5.07674]
[1778481826875,37.77,80820.34,57.6,0.03868,4e-05,5.08262]
[1778481832431,37.77,80820.43,57.6,0.03869,4e-05,5.08372]
[1778481837953,37.77,80815.67,57.6,0.03853,4e-05,5.06602]
[1778481842988,37.77,80806.51,57.6,0.03821,4e-05,5.03066]
[1778481848023,37.78,80802.27,57.6,0.03806,4e-05,5.01515]
[1778481853048,37.78,80803.49,57.6,0.03812,4e-05,5.02156]
[1778481859061,37.78,80804.09,57.6,0.03815,4e-05,5.02495]
[1778481865246,37.79,80803.14,57.6,0.03814,4e-05,5.0229]
[1778481871422,37.79,80803.47,57.6,0.03816,4e-05,5.02569]
[1778481877602,37.79,80804.21,57.6,0.03818,4e-05,5.0264]
[1778481883784,37.8,80808.96,57.6,0.03836,4e-05,5.0466]
[1778481889963,37.8,80811.89,57.6,0.03848,4e-05,5.05934]
[1778481896143,37.8,80810.79,57.6,0.03845,4e-05,5.0561]
[1778481899871,37.8,80811.26,57.6,0.03847,4e-05,5.05875]
[1778481901195,37.8,80810.45,57.6,0.03845,4e-05,5.0558]
[1778481901197,37.8,80810.45,57.6,0.03845,4e-05,5.0558]
[1778481901239,37.8,80810.45,57.6,0.03845,4e-05,5.0558]
[1778481901394,37.8,80809.82,57.6,0.03842,4e-05,5.05338]
[1778481906445,37.8,80808.28,57.6,0.03837,4e-05,5.04715]
[1778481912629,37.8,80805.92,57.6,0.03828,4e-05,5.03765]
[1778481918810,37.8,80806.44,57.6,0.0383,4e-05,5.03959]
[1778481921569,37.8,80808.85,57.6,0.03838,4e-05,5.04908]
[1778481927051,37.8,80808.59,57.6,0.03837,4e-05,5.04782]
[1778481932613,37.8,80806.03,57.6,0.03825,4e-05,5.03392]
[1778481937648,37.8,80808.38,57.6,0.03834,4e-05,5.04306]
[1778481942683,37.8,80807.27,57.6,0.03829,4e-05,5.03845]
[1778481947718,37.8,80801.33,57.6,0.03808,4e-05,5.01488]
[1778481952753,37.8,80803.92,57.6,0.03817,4e-05,5.02507]
[1778481957960,37.8,80803.32,57.6,0.03815,4e-05,5.02263]
[1778481964144,37.8,80806.52,57.6,0.03826,4e-05,5.0352]
[1778481970322,37.8,80807.42,57.6,0.03829,4e-05,5.0384]
[1778481976500,37.8,80806.94,57.6,0.03827,4e-05,5.03616]
[1778481982684,37.8,80813.31,57.6,0.0385,4e-05,5.06105]
[1778481988859,37.8,80813.42,57.6,0.0385,4e-05,5.06077]
[1778481994040,37.79,80816.55,57.6,0.03858,4e-05,5.06898]
[1778481999157,37.79,80811.98,57.6,0.03841,4e-05,5.05044]
[1778482005118,37.79,80806.99,57.6,0.03822,4e-05,5.0301]
[1778482010153,37.79,80804.85,57.6,0.03814,4e-05,5.02136]
[1778482014876,37.79,80807.48,57.6,0.03824,4e-05,5.03155]
[1778482021231,37.79,80811.57,57.6,0.03838,4e-05,5.04718]
[1778482027274,37.79,80811.95,57.6,0.03839,4e-05,5.04804]
[1778482031701,37.79,80805.94,57.6,0.03817,4e-05,5.02405]
[1778482031741,37.79,80805.94,57.6,0.03817,4e-05,5.02405]
[1778482031753,37.79,80805.94,57.6,0.03817,4e-05,5.02405]
[1778482033427,37.79,80796.37,57.6,0.03782,4e-05,4.98622]
[1778482033491,37.79,80796.37,57.6,0.03782,4e-05,4.98622]
[1778482037127,37.79,80787.82,57.6,0.03752,4e-05,4.95283]
[1778482039352,37.79,80782.4,57.6,0.03733,4e-05,4.93189]
[1778482039851,37.79,80782.4,57.6,0.03733,4e-05,4.93189]
[1778482045342,37.79,80783.1,57.6,0.03736,4e-05,4.93551]
[1778482046568,37.79,80783.14,57.6,0.03736,4e-05,4.93577]
[1778482049958,37.79,80784.29,57.6,0.03741,4e-05,4.94057]
[1778482055472,37.79,80782.22,57.6,0.03731,4e-05,4.9298]
[1778482059903,37.79,80778.78,57.6,0.0372,4e-05,4.91681]
[1778482065111,37.8,80782.67,57.6,0.03734,4e-05,4.93257]
[1778482071290,37.8,80781.54,57.6,0.03731,4e-05,4.92886]
[1778482071627,37.8,80781.61,57.6,0.03731,4e-05,4.92926]
[1778482076875,37.8,80774.65,57.6,0.03707,4e-05,4.90288]
[1778482077881,37.8,80773.66,57.6,0.03704,4e-05,4.89919]
[1778482083655,37.8,80768.71,57.6,0.03687,4e-05,4.88097]
[1778482083695,37.8,80768.71,57.6,0.03687,4e-05,4.88097]
[1778482089838,37.8,80767.53,57.6,0.03684,4e-05,4.87752]
[1778482093223,37.81,80767.12,57.6,0.03683,4e-05,4.87651]
[1778482096033,37.81,80766.15,57.6,0.0368,4e-05,4.87333]
[1778482101824,37.81,80765.94,57.6,0.0368,4e-05,4.87348]
[1778482108352,37.81,80763.06,57.6,0.03671,4e-05,4.86373]
[1778482113497,37.82,80762.58,57.6,0.03668,4e-05,4.85958]
[1778482118659,37.82,80759.93,57.6,0.03662,4e-05,4.85289]
[1778482124029,37.83,80757.96,57.6,0.03656,3e-05,4.84636]
[1778482126021,37.83,80765.8,57.6,0.03684,4e-05,4.87705]
[1778482131118,37.85,80765.64,57.6,0.03691,4e-05,4.88454]
[1778482132657,37.85,80765.64,57.6,0.03691,4e-05,4.88454]
[1778482132728,37.85,80765.64,57.6,0.03691,4e-05,4.88454]
[1778482134145,37.85,80769.59,57.6,0.03708,4e-05,4.9028]
[1778482134148,37.85,80769.59,57.6,0.03708,4e-05,4.9028]
[1778482134555,37.85,80773.45,57.6,0.03722,4e-05,4.91792]
[1778482135696,37.85,80780.09,57.6,0.03745,4e-05,4.94389]
[1778482141318,37.86,80783.48,57.6,0.03758,4e-05,4.95739]
[1778482144105,37.86,80766.52,57.6,0.03698,4e-05,4.89171]
[1778482148095,37.87,80765.27,57.6,0.03697,4e-05,4.89059]
[1778482151869,37.87,80764.95,57.6,0.03696,4e-05,4.89004]
[1778482154665,37.87,80762.95,57.6,0.0369,4e-05,4.88285]
[1778482159863,37.87,80762.38,57.6,0.03689,4e-05,4.88138]
[1778482162978,37.87,80760.96,57.6,0.03684,4e-05,4.87666]
[1778482166030,37.87,80761.72,57.6,0.03687,4e-05,4.88021]
[1778482170901,37.88,80758.73,57.6,0.03678,4e-05,4.86968]
[1778482175538,37.88,80750.9,57.6,0.03649,3e-05,4.83715]
[1778482181273,37.88,80750.7,57.6,0.0365,3e-05,4.83773]
[1778482186653,37.89,80748.79,57.6,0.03645,3e-05,4.83205]
[1778482190081,37.89,80754.07,57.6,0.03664,3e-05,4.85317]
[1778482190083,37.89,80754.07,57.6,0.03664,3e-05,4.85317]
[1778482196953,37.89,80756.32,57.6,0.03673,4e-05,4.86313]
[1778482199888,37.89,80757.11,57.6,0.03676,4e-05,4.86708]
[1778482199895,37.89,80757.11,57.6,0.03676,4e-05,4.86708]
[1778482200641,37.89,80756.98,57.6,0.03676,4e-05,4.8668]
[1778482200725,37.89,80756.98,57.6,0.03676,4e-05,4.8668]
[1778482201251,37.89,80756.98,57.6,0.03676,4e-05,4.8668]
[1778482201270,37.89,80756.98,57.6,0.03676,4e-05,4.8668]
[1778482201409,37.89,80756.98,57.6,0.03676,4e-05,4.8668]
[1778482202171,37.89,80752.99,57.6,0.03663,3e-05,4.85189]
[1778482204566,37.9,80763.26,57.6,0.03699,4e-05,4.89203]
[1778482211187,37.9,80767.13,57.6,0.03714,4e-05,4.90815]
[1778482214134,37.9,80767.56,57.6,0.03716,4e-05,4.91015]
[1778482219617,37.9,80769.09,57.6,0.03722,4e-05,4.91719]
[1778482224772,37.9,80769.75,57.6,0.03725,4e-05,4.92064]
[1778482227161,37.9,80772.54,57.6,0.03735,4e-05,4.93164]
[1778482232828,37.91,80776.41,57.6,0.03747,4e-05,4.94396]
[1778482235339,37.91,80776.71,57.6,0.03748,4e-05,4.94524]
[1778482242279,37.91,80780.2,57.6,0.03761,4e-05,4.95954]
[1778482245262,37.91,80778.84,57.6,0.03757,4e-05,4.95464]
[1778482250525,37.91,80778.45,57.6,0.03756,4e-05,4.95383]
[1778482255990,37.91,80779.15,57.6,0.03759,4e-05,4.95733]
[1778482261030,37.91,80779.72,57.6,0.03762,4e-05,4.96018]
[1778482262285,37.91,80779.72,57.6,0.03762,4e-05,4.96018]
[1778482269077,37.92,80782.87,57.6,0.03774,4e-05,4.97323]
[1778482275265,37.92,80783.03,57.6,0.03775,4e-05,4.9746]
[1778482279321,37.92,80782.81,57.6,0.03775,4e-05,4.97417]
[1778482285199,37.92,80776.19,57.6,0.03752,4e-05,4.94927]
[1778482290234,37.92,80778.26,57.6,0.0376,4e-05,4.95804]
[1778482295269,37.92,80785.39,57.6,0.03784,4e-05,4.98287]
[1778482296355,37.92,80785.39,57.6,0.03784,4e-05,4.98287]
[1778482302063,37.92,80786.28,57.6,0.03787,4e-05,4.98679]
[1778482307178,37.93,80787.36,57.6,0.03791,4e-05,4.99134]
[1778482312366,37.93,80800.32,57.6,0.03838,4e-05,5.04246]
[1778482318545,37.92,80810.6,57.6,0.03876,4e-05,5.08291]
[1778482318587,37.92,80810.6,57.6,0.03876,4e-05,5.08291]
[1778482324722,37.92,80806.53,57.6,0.0386,4e-05,5.06623]
[1778482330516,37.92,80806.89,57.6,0.03861,4e-05,5.067]
[1778482335551,37.92,80806.05,57.6,0.03857,4e-05,5.06316]
[1778482340587,37.92,80806.04,57.6,0.03857,4e-05,5.06247]
[1778482345621,37.92,80799.14,57.6,0.03831,4e-05,5.03462]
[1778482351510,37.92,80796.62,57.6,0.03822,4e-05,5.02439]
[1778482356698,37.92,80796.03,57.6,0.03817,4e-05,5.01811]
[1778482361804,37.92,80796.0,57.6,0.03816,4e-05,5.01785]
[1778482363591,37.92,80796.0,57.6,0.03816,4e-05,5.01776]
[1778482365321,37.92,80796.06,57.6,0.03816,4e-05,5.01792]
[1778482370798,37.91,80801.83,57.6,0.03837,4e-05,5.04031]
[1778482376227,37.91,80802.36,57.6,0.03839,4e-05,5.04208]
[1778482382409,37.91,80802.33,57.6,0.03838,4e-05,5.04144]
[1778482386548,37.91,80815.97,57.6,0.03887,4e-05,5.09501]
[1778482390654,37.91,80829.16,57.6,0.03935,4e-05,5.14669]
[1778482395414,37.91,80829.67,57.6,0.03936,4e-05,5.14795]
[1778482400947,37.9,80828.99,57.6,0.03932,4e-05,5.14369]
[1778482403712,37.9,80837.28,57.6,0.03962,4e-05,5.17621]
[1778482409185,37.9,80845.97,57.6,0.03993,4e-05,5.20956]
[1778482415362,37.89,80840.04,57.6,0.03967,4e-05,5.18006]
[1778482421547,37.89,80838.79,57.6,0.03961,4e-05,5.17365]
[1778482427194,37.89,80833.96,57.6,0.03941,4e-05,5.15231]
[1778482432228,37.88,80834.81,57.6,0.03943,4e-05,5.15458]
[1778482437263,37.88,80835.08,57.6,0.03943,4e-05,5.15454]
[1778482442299,37.88,80828.58,57.6,0.03918,4e-05,5.12742]
[1778482447334,37.88,80816.03,57.6,0.03871,4e-05,5.07655]
[1778482452440,37.88,80815.18,57.6,0.03867,4e-05,5.07276]
[1778482454914,37.87,80812.53,57.6,0.03857,4e-05,5.06198]
[1778482460681,37.87,80810.59,57.6,0.0385,4e-05,5.05396]
[1778482466881,37.87,80812.62,57.6,0.03857,4e-05,5.06158]
[1778482471950,37.87,80815.48,57.6,0.03864,4e-05,5.06874]
[1778482477213,37.87,80820.86,57.6,0.03884,4e-05,5.08946]
[1778482482584,37.87,80821.63,57.6,0.03886,4e-05,5.09163]
[1778482487619,37.87,80827.44,57.6,0.03906,4e-05,5.11403]
[1778482492654,37.86,80823.38,57.6,0.0389,4e-05,5.0969]
[1778482497689,37.86,80818.26,57.6,0.03871,4e-05,5.07568]
[1778482499902,37.86,80816.88,57.6,0.03865,4e-05,5.06989]
[1778482499904,37.86,80816.88,57.6,0.03865,4e-05,5.06989]
[1778482500040,37.86,80816.88,57.6,0.03865,4e-05,5.06989]
[1778482501297,37.86,80817.35,57.6,0.03867,4e-05,5.07162]
[1778482501312,37.86,80817.35,57.6,0.03867,4e-05,5.07162]
[1778482508192,37.86,80816.23,57.6,0.03862,4e-05,5.0664]
[1778482514381,37.86,80822.64,57.6,0.03885,4e-05,5.091]
[1778482514560,37.86,80822.64,57.6,0.03885,4e-05,5.091]
[1778482520558,37.85,80823.44,57.6,0.03887,4e-05,5.09318]
[1778482526738,37.85,80825.52,57.6,0.03893,4e-05,5.10038]
[1778482531927,37.85,80825.91,57.6,0.03891,4e-05,5.097]
[1778482537037,37.85,80827.92,57.6,0.03898,4e-05,5.10425]
[1778482543222,37.84,80827.61,57.6,0.03896,4e-05,5.10184]
[1778482549405,37.84,80827.82,57.6,0.03895,4e-05,5.10154]
[1778482555584,37.84,80828.13,57.6,0.03895,4e-05,5.10164]
[1778482561771,37.84,80834.71,57.6,0.03918,4e-05,5.12674]
[1778482567954,37.83,80835.55,57.6,0.0392,4e-05,5.12874]
[1778482574129,37.83,80835.61,57.6,0.03919,4e-05,5.12767]
[1778482580310,37.83,80829.95,57.6,0.03897,4e-05,5.10382]
[1778482586498,37.82,80832.44,57.6,0.03905,4e-05,5.11259]
[1778482592679,37.82,80832.37,57.6,0.03902,4e-05,5.10765]
[1778482598841,37.82,80831.05,57.6,0.03896,4e-05,5.10142]
[1778482604977,37.82,80833.03,57.6,0.03902,4e-05,5.10825]
[1778482611122,37.81,80835.74,57.6,0.03911,4e-05,5.11809]
[1778482617264,37.81,80836.07,57.6,0.03911,4e-05,5.11846]
[1778482623485,37.81,80842.17,57.6,0.03933,4e-05,5.14197]
[1778482628603,37.81,80836.46,57.6,0.03911,4e-05,5.11805]
[1778482633787,37.81,80838.49,57.6,0.03918,4e-05,5.12556]
[1778482634307,37.81,80838.24,57.6,0.03917,4e-05,5.12439]
[1778482635061,37.81,80837.89,57.6,0.03915,4e-05,5.12283]
[1778482640688,37.8,80838.01,57.6,0.03915,4e-05,5.12235]
[1778482645723,37.8,80839.91,57.6,0.03921,4e-05,5.12912]
[1778482650758,37.8,80839.79,57.6,0.0392,4e-05,5.12779]
[1778482655793,37.8,80840.51,57.6,0.03919,4e-05,5.12624]
[1778482662637,37.8,80840.76,57.6,0.03919,4e-05,5.12641]
[1778482667877,37.79,80840.58,57.6,0.03918,4e-05,5.12454]
[1778482672936,37.79,80841.28,57.6,0.0392,4e-05,5.12672]
[1778482677968,37.79,80841.13,57.6,0.03918,4e-05,5.12517]
[1778482683246,37.79,80841.66,57.6,0.0392,4e-05,5.12668]
[1778482688356,37.79,80841.1,57.6,0.03917,4e-05,5.12356]
[1778482693541,37.78,80841.94,57.6,0.03919,4e-05,5.12635]
[1778482699725,37.78,80843.51,57.6,0.03924,4e-05,5.13165]
[1778482705904,37.78,80850.94,57.6,0.03951,4e-05,5.16055]
[1778482712082,37.78,80851.89,57.6,0.03951,4e-05,5.15952]
[1778482717221,37.77,80852.4,57.6,0.03952,4e-05,5.16058]
[1778482722377,37.77,80852.98,57.6,0.03953,4e-05,5.16229]
[1778482728561,37.77,80852.45,57.6,0.0395,4e-05,5.15927]
[1778482734739,37.77,80852.46,57.6,0.0395,4e-05,5.15849]
[1778482740919,37.77,80853.36,57.6,0.03952,4e-05,5.1614]
[1778482746426,37.76,80853.22,57.6,0.03951,4e-05,5.15982]
[1778482753275,37.76,80853.24,57.6,0.0395,4e-05,5.1593]
[1778482758510,37.76,80855.93,57.6,0.0396,4e-05,5.16929]
[1778482763577,37.76,80856.03,57.6,0.0396,4e-05,5.16913]
[1778482768201,37.76,80856.08,57.6,0.03959,4e-05,5.16862]
[1778482773880,37.76,80857.95,57.6,0.03963,4e-05,5.17175]
[1778482779825,37.75,80857.6,57.6,0.0396,4e-05,5.16937]
[1778482785699,37.75,80846.57,57.6,0.03919,4e-05,5.12416]
[1778482790734,37.75,80846.5,57.6,0.03918,4e-05,5.12337]
[1778482793046,37.75,80827.42,57.6,0.03847,4e-05,5.04695]
[1778482793173,37.75,80827.42,57.6,0.03847,4e-05,5.04695]
[1778482796366,37.75,80819.5,57.6,0.03819,4e-05,5.01568]
[1778482800056,37.75,80820.03,57.6,0.03821,4e-05,5.01798]
[1778482800071,37.75,80820.03,57.6,0.03821,4e-05,5.01798]
[1778482801324,37.75,80822.57,57.6,0.0383,4e-05,5.02818]
[1778482801745,37.75,80822.57,57.6,0.0383,4e-05,5.02818]
[1778482804127,37.75,80815.45,57.6,0.03804,4e-05,5.00028]
[1778482804645,37.75,80815.45,57.6,0.03804,4e-05,5.00028]
[1778482805537,37.75,80816.79,57.6,0.03809,4e-05,5.00566]
[1778482810603,37.75,80809.3,57.6,0.03783,4e-05,4.97665]
[1778482811380,37.75,80798.92,57.6,0.03746,4e-05,4.93604]
[1778482811886,37.75,80785.23,57.6,0.03697,4e-05,4.88284]
[1778482812296,37.75,80785.23,57.6,0.03697,4e-05,4.88284]
[1778482812321,37.75,80785.23,57.6,0.03697,4e-05,4.88284]
[1778482812767,37.75,80785.23,57.6,0.03697,4e-05,4.88284]
[1778482813253,37.76,80783.5,57.6,0.03691,4e-05,4.8764]
[1778482813637,37.76,80783.5,57.6,0.03691,4e-05,4.8764]
[1778482817777,37.76,80788.88,57.6,0.03711,4e-05,4.89844]
[1778482822967,37.76,80786.87,57.6,0.03706,4e-05,4.89222]
[1778482828008,37.77,80793.41,57.6,0.0373,4e-05,4.91915]
[1778482829681,37.77,80793.41,57.6,0.0373,4e-05,4.91915]
[1778482835052,37.77,80792.78,57.6,0.03727,4e-05,4.91507]
[1778482840088,37.77,80796.99,57.6,0.03744,4e-05,4.93292]
[1778482845123,37.78,80796.77,57.6,0.03744,4e-05,4.93342]
[1778482850207,37.78,80796.88,57.6,0.03746,4e-05,4.9355]
[1778482856282,37.78,80793.63,57.6,0.03735,4e-05,4.92385]
[1778482860412,37.79,80778.49,57.6,0.03683,4e-05,4.86665]
[1778482863785,37.79,80777.87,57.6,0.03682,4e-05,4.86499]
[1778482869293,37.79,80772.02,57.6,0.03664,4e-05,4.84507]
[1778482874834,37.8,80774.2,57.6,0.03673,4e-05,4.855]
[1778482881015,37.8,80773.44,57.6,0.03672,4e-05,4.85422]
[1778482886412,37.81,80771.11,57.6,0.03666,4e-05,4.84771]
[1778482891447,37.81,80772.21,57.6,0.03669,4e-05,4.85016]
[1778482896482,37.82,80770.29,57.6,0.03664,4e-05,4.84443]
[1778482901620,37.82,80769.76,57.6,0.03663,4e-05,4.84384]
[1778482907798,37.83,80770.69,57.6,0.03668,4e-05,4.84945]
[1778482913976,37.83,80779.08,57.6,0.037,4e-05,4.88376]
[1778482920161,37.83,80777.29,57.6,0.03695,4e-05,4.87853]
[1778482926341,37.84,80774.19,57.6,0.03686,4e-05,4.8687]
[1778482932520,37.84,80775.9,57.6,0.03694,4e-05,4.8772]
[1778482938708,37.85,80783.84,57.6,0.03724,4e-05,4.90965]
[1778482944886,37.85,80783.86,57.6,0.03725,4e-05,4.91129]
[1778482951065,37.85,80783.77,57.6,0.03726,4e-05,4.91224]
[1778482957251,37.86,80783.51,57.6,0.03724,4e-05,4.90955]
[1778482963431,37.86,80776.66,57.6,0.03702,4e-05,4.88504]
[1778482969612,37.87,80775.86,57.6,0.037,4e-05,4.88349]
[1778482975797,37.87,80778.88,57.6,0.03713,4e-05,4.89724]
[1778482978030,37.87,80776.53,57.6,0.03705,4e-05,4.88866]
[1778482982082,37.88,80761.35,57.6,0.03653,3e-05,4.83148]
[1778482987121,37.88,80761.47,57.6,0.03655,4e-05,4.83373]
[1778482988439,37.88,80761.92,57.6,0.03657,4e-05,4.83581]
[1778482994170,37.89,80761.53,57.6,0.03658,4e-05,4.83636]
[1778482999205,37.89,80760.64,57.6,0.03656,4e-05,4.83465]
[1778483004240,37.9,80759.32,57.6,0.03653,3e-05,4.8313]
[1778483010827,37.9,80759.32,57.6,0.03655,3e-05,4.83304]
[1778483017010,37.91,80761.73,57.6,0.03663,4e-05,4.84084]
[1778483023196,37.91,80761.25,57.6,0.03663,4e-05,4.84131]
[1778483024887,37.91,80760.75,57.6,0.03662,4e-05,4.84004]
[1778483024982,37.92,80746.47,57.6,0.03615,3e-05,4.78857]
[1778483030422,37.98,80741.02,57.6,0.03619,3e-05,4.79301]
[1778483035562,38.01,80743.05,57.6,0.03637,3e-05,4.81242]
[1778483041745,38.02,80748.44,57.6,0.03661,3e-05,4.83865]
[1778483047924,38.04,80739.48,57.6,0.03635,3e-05,4.80949]
[1778483054104,38.04,80744.53,57.6,0.03654,3e-05,4.8305]
[1778483060283,38.04,80745.07,57.6,0.03658,3e-05,4.83484]
[1778483065676,38.05,80744.68,57.6,0.03659,3e-05,4.83551]
[1778483070712,38.06,80746.4,57.6,0.03668,3e-05,4.84605]
[1778483075747,38.06,80744.7,57.6,0.03661,3e-05,4.83745]
[1778483080891,38.07,80743.93,57.6,0.03659,3e-05,4.83563]
[1778483087080,38.07,80742.13,57.6,0.03655,3e-05,4.83046]
[1778483093258,38.07,80742.02,57.6,0.03656,3e-05,4.8317]
[1778483098908,38.08,80739.96,57.6,0.03651,3e-05,4.8258]
[1778483100079,38.08,80739.96,57.6,0.03651,3e-05,4.8258]
[1778483100132,38.08,80739.96,57.6,0.03651,3e-05,4.8258]
[1778483100788,38.08,80740.51,57.6,0.03653,3e-05,4.82819]
[1778483100792,38.08,80740.51,57.6,0.03653,3e-05,4.82819]
[1778483100822,38.08,80740.51,57.6,0.03653,3e-05,4.82819]
[1778483101225,38.08,80740.51,57.6,0.03653,3e-05,4.82819]
[1778483101507,38.08,80735.65,57.6,0.03636,3e-05,4.8099]
[1778483102108,38.08,80735.65,57.6,0.03636,3e-05,4.8099]
[1778483102206,38.09,80721.95,57.6,0.03592,3e-05,4.76091]
[1778483102801,38.09,80721.95,57.6,0.03592,3e-05,4.76091]
[1778483103577,38.1,80721.81,57.6,0.03595,3e-05,4.76428]
[1778483110006,38.13,80729.12,57.6,0.03633,3e-05,4.80576]
[1778483114033,38.14,80714.01,57.6,0.03585,3e-05,4.75311]
[1778483116706,38.16,80713.88,57.6,0.03592,3e-05,4.76026]
[1778483120546,38.19,80717.21,57.6,0.03616,3e-05,4.78678]
[1778483126117,38.2,80715.94,57.6,0.03613,3e-05,4.78392]
[1778483127396,38.2,80715.94,57.6,0.03613,3e-05,4.78392]
[1778483128134,38.2,80716.78,57.6,0.03617,3e-05,4.78776]
[1778483133169,38.2,80719.26,57.6,0.03624,3e-05,4.79482]
[1778483138204,38.21,80717.69,57.6,0.03619,3e-05,4.78999]
[1778483138441,38.21,80717.69,57.6,0.03619,3e-05,4.78999]
[1778483144246,38.2,80718.15,57.6,0.0362,3e-05,4.79057]
[1778483148282,38.2,80704.61,57.6,0.03573,3e-05,4.73838]
[1778483148976,38.2,80704.61,57.6,0.03573,3e-05,4.73838]
[1778483153324,38.2,80700.78,57.6,0.03559,3e-05,4.72327]
[1778483155077,38.2,80698.37,57.6,0.0355,3e-05,4.71387]
[1778483160367,38.2,80706.66,57.6,0.03578,3e-05,4.74407]
[1778483161573,38.2,80708.61,57.6,0.03584,3e-05,4.75126]
[1778483162244,38.2,80708.61,57.6,0.03584,3e-05,4.75126]
[1778483167418,38.19,80711.72,57.6,0.03594,3e-05,4.76165]
[1778483172452,38.19,80707.31,57.6,0.03578,3e-05,4.74387]
[1778483177495,38.19,80706.78,57.6,0.03575,3e-05,4.74066]
[1778483184543,38.17,80707.43,57.6,0.03573,3e-05,4.73841]
[1778483189578,38.16,80702.87,57.6,0.03553,3e-05,4.71712]
[1778483194613,38.16,80705.31,57.6,0.03558,3e-05,4.72206]
[1778483196650,38.16,80708.02,57.6,0.03567,3e-05,4.7321]
[1778483196910,38.16,80708.02,57.6,0.03567,3e-05,4.7321]
[1778483203745,38.15,80713.17,57.6,0.03581,3e-05,4.74704]
[1778483207170,38.15,80713.2,57.6,0.03581,3e-05,4.74676]
[1778483212518,38.14,80697.6,57.6,0.03525,3e-05,4.68516]
[1778483215457,38.14,80696.13,57.6,0.0352,3e-05,4.67953]
[1778483216403,38.14,80691.6,57.6,0.03504,3e-05,4.66203]
[1778483216405,38.14,80691.6,57.6,0.03504,3e-05,4.66203]
[1778483216826,38.14,80691.44,57.6,0.03503,3e-05,4.66118]
[1778483216897,38.14,80691.44,57.6,0.03503,3e-05,4.66118]
[1778483222810,38.14,80696.29,57.6,0.03519,3e-05,4.67914]
[1778483223963,38.14,80696.29,57.6,0.03519,3e-05,4.67914]
[1778483226084,38.14,80698.43,57.6,0.03527,3e-05,4.68706]
[1778483232882,38.14,80706.45,57.6,0.03553,3e-05,4.71651]
[1778483237917,38.14,80707.55,57.6,0.03556,3e-05,4.72008]
[1778483242952,38.14,80705.5,57.6,0.03549,3e-05,4.71191]
[1778483250001,38.14,80704.87,57.6,0.03546,3e-05,4.709]
[1778483255037,38.13,80709.78,57.6,0.0356,3e-05,4.72355]
[1778483260072,38.13,80704.88,57.6,0.03543,3e-05,4.70464]
[1778483265107,38.13,80710.31,57.6,0.03561,3e-05,4.72461]
[1778483270142,38.13,80710.24,57.6,0.0356,3e-05,4.7238]
[1778483275177,38.13,80709.83,57.6,0.03559,3e-05,4.7217]
[1778483280212,38.13,80710.2,57.6,0.03559,3e-05,4.72254]
[1778483285247,38.13,80709.95,57.6,0.03558,3e-05,4.72104]
[1778483290282,38.12,80710.57,57.6,0.03559,3e-05,4.72279]
[1778483296325,38.12,80710.0,57.6,0.03557,3e-05,4.71998]
[1778483301360,38.12,80712.15,57.6,0.03564,3e-05,4.7275]
[1778483309416,38.12,80708.31,57.6,0.0355,3e-05,4.71208]
[1778483314454,38.12,80708.06,57.6,0.03546,3e-05,4.70721]
[1778483319489,38.12,80700.18,57.6,0.03519,3e-05,4.67725]
[1778483324318,38.12,80699.84,57.6,0.03518,3e-05,4.67582]
[1778483329559,38.12,80696.14,57.6,0.03505,3e-05,4.66198]
[1778483334594,38.12,80697.99,57.6,0.03511,3e-05,4.66892]
[1778483339629,38.12,80700.18,57.6,0.03519,3e-05,4.67714]
[1778483344664,38.12,80702.65,57.6,0.03527,3e-05,4.68626]
[1778483350451,38.12,80702.47,57.6,0.03526,3e-05,4.68551]
[1778483352916,38.12,80703.04,57.6,0.03528,3e-05,4.68764]
[1778483353274,38.12,80703.04,57.6,0.03528,3e-05,4.68764]
[1778483353353,38.12,80703.04,57.6,0.03528,3e-05,4.68764]
[1778483353564,38.12,80703.04,57.6,0.03528,3e-05,4.68764]
[1778483354544,38.12,80703.18,57.6,0.03529,3e-05,4.68817]
[1778483354632,38.12,80733.93,57.6,0.03634,3e-05,4.80439]
[1778483354830,38.12,80733.93,57.6,0.03634,3e-05,4.80439]
[1778483357057,38.12,80738.5,57.6,0.0365,3e-05,4.82137]
[1778483359257,38.11,80739.48,57.6,0.03653,3e-05,4.82464]
[1778483359264,38.11,80739.48,57.6,0.03653,3e-05,4.82464]
[1778483361066,38.11,80746.79,57.6,0.03678,4e-05,4.85212]
[1778483361100,38.11,80746.79,57.6,0.03678,4e-05,4.85212]
[1778483361112,38.11,80747.77,57.6,0.03681,4e-05,4.85559]
[1778483363957,38.11,80748.97,57.6,0.03686,4e-05,4.86077]
[1778483371145,38.12,80749.3,57.6,0.03688,4e-05,4.86362]
[1778483371246,38.12,80749.33,57.6,0.03686,4e-05,4.86072]
[1778483377896,38.12,80750.93,57.6,0.03693,4e-05,4.86798]
[1778483383939,38.13,80749.36,57.6,0.03689,4e-05,4.86414]
[1778483389981,38.13,80749.19,57.6,0.0369,4e-05,4.86434]
[1778483395017,38.14,80749.22,57.6,0.03693,4e-05,4.86751]
[1778483400052,38.14,80749.48,57.6,0.03695,4e-05,4.87019]
[1778483404185,38.14,80749.49,57.6,0.03695,4e-05,4.87045]
[1778483404195,38.14,80749.49,57.6,0.03695,4e-05,4.87045]
[1778483409577,38.14,80760.23,57.6,0.03735,4e-05,4.91342]
[1778483410037,38.14,80761.13,57.6,0.03738,4e-05,4.91694]
[1778483410092,38.14,80761.13,57.6,0.03738,4e-05,4.91694]
[1778483416167,38.15,80763.13,57.6,0.03746,4e-05,4.92599]
[1778483422209,38.15,80762.99,57.6,0.03746,4e-05,4.92598]
[1778483427244,38.15,80750.0,57.6,0.037,4e-05,4.87596]
[1778483432279,38.15,80744.0,57.6,0.03677,3e-05,4.84998]
[1778483437315,38.15,80738.01,57.6,0.03657,3e-05,4.82794]
[1778483443357,38.16,80737.57,57.6,0.03657,3e-05,4.82738]
[1778483448392,38.16,80749.28,57.6,0.03698,4e-05,4.8731]
[1778483453427,38.16,80760.49,57.6,0.03738,4e-05,4.91673]
[1778483457455,38.16,80781.46,57.6,0.03813,4e-05,4.9983]
[1778483462490,38.16,80774.75,57.6,0.03789,4e-05,4.97162]
[1778483467526,38.16,80773.16,57.6,0.03783,4e-05,4.96515]
[1778483472561,38.16,80773.01,57.6,0.03782,4e-05,4.96439]
[1778483477596,38.16,80773.27,57.6,0.03783,4e-05,4.9653]
[1778483482648,38.16,80774.04,57.6,0.03786,4e-05,4.96824]
[1778483487685,38.16,80772.04,57.6,0.03778,4e-05,4.96042]
[1778483492720,38.16,80773.36,57.6,0.03781,4e-05,4.96199]
[1778483498762,38.16,80774.7,57.6,0.03785,4e-05,4.96719]
[1778483503797,38.16,80774.69,57.6,0.03785,4e-05,4.96716]
[1778483508832,38.16,80774.73,57.6,0.03786,4e-05,4.96738]
[1778483513867,38.16,80775.57,57.6,0.03789,4e-05,4.97074]
[1778483518902,38.16,80775.57,57.6,0.03789,4e-05,4.97082]
[1778483523938,38.16,80774.82,57.6,0.03786,4e-05,4.96798]
[1778483528973,38.16,80775.0,57.6,0.03787,4e-05,4.9688]
[1778483534008,38.16,80777.62,57.6,0.03796,4e-05,4.97912]
[1778483539045,38.16,80775.1,57.6,0.03787,4e-05,4.96941]
[1778483541305,38.16,80776.54,57.6,0.03793,4e-05,4.97505]
[1778483541720,38.16,80776.54,57.6,0.03793,4e-05,4.97505]
[1778483549480,38.16,80776.42,57.6,0.03792,4e-05,4.97476]
[1778483550014,38.16,80776.88,57.6,0.03794,4e-05,4.97657]
[1778483556164,38.16,80777.45,57.6,0.03794,4e-05,4.97593]
[1778483561199,38.16,80777.71,57.6,0.03795,4e-05,4.97713]
[1778483566373,38.16,80775.11,57.6,0.03786,4e-05,4.96701]
[1778483572276,38.16,80775.68,57.6,0.03788,4e-05,4.96937]
[1778483577312,38.16,80770.13,57.6,0.03768,4e-05,4.9479]
[1778483582347,38.16,80762.7,57.6,0.03742,4e-05,4.91935]
[1778483587382,38.16,80762.67,57.6,0.03743,4e-05,4.91961]
[1778483596445,38.16,80764.54,57.6,0.0375,4e-05,4.9274]
[1778483601480,38.16,80763.73,57.6,0.03747,4e-05,4.92452]
[1778483607522,38.16,80764.09,57.6,0.03749,4e-05,4.9262]
[1778483612557,38.17,80763.36,57.6,0.03744,4e-05,4.92005]
[1778483617592,38.17,80762.56,57.6,0.03741,4e-05,4.9172]
[1778483617929,38.17,80762.56,57.6,0.03741,4e-05,4.9172]
[1778483623634,38.16,80763.18,57.6,0.03741,4e-05,4.91743]
[1778483626609,38.16,80762.69,57.6,0.03739,4e-05,4.91464]
[1778483630557,38.15,80763.0,57.6,0.03738,4e-05,4.91406]
[1778483630558,38.15,80763.0,57.6,0.03738,4e-05,4.91406]
[1778483630683,38.15,80763.04,57.6,0.03738,4e-05,4.91377]
[1778483635718,38.15,80762.62,57.6,0.03737,4e-05,4.91284]
[1778483641760,38.16,80764.46,57.6,0.03744,4e-05,4.92079]
[1778483647803,38.16,80764.97,57.6,0.03747,4e-05,4.92351]
[1778483652838,38.16,80767.56,57.6,0.03757,4e-05,4.93415]
[1778483657873,38.16,80764.71,57.6,0.03747,4e-05,4.92367]
[1778483662977,38.16,80768.25,57.6,0.0376,4e-05,4.93803]
[1778483663915,38.16,80761.27,57.6,0.03735,4e-05,4.91111]
[1778483668951,38.16,80759.39,57.6,0.03727,4e-05,4.90166]
[1778483674992,38.15,80759.09,57.6,0.03721,4e-05,4.89437]
[1778483675988,38.15,80759.09,57.6,0.03721,4e-05,4.89437]
[1778483676088,38.15,80759.35,57.6,0.03721,4e-05,4.89452]
[1778483682043,38.15,80759.56,57.6,0.03723,4e-05,4.89627]
[1778483687077,38.15,80759.46,57.6,0.03723,4e-05,4.89664]
[1778483693119,38.16,80759.29,57.6,0.03723,4e-05,4.89687]
[1778483695133,38.16,80745.97,57.6,0.03677,4e-05,4.84595]
[1778483700997,38.16,80745.81,57.6,0.03677,4e-05,4.84603]
[1778483710087,38.16,80742.69,57.6,0.03668,3e-05,4.83671]
[1778483710111,38.16,80742.69,57.6,0.03668,3e-05,4.83671]
[1778483710118,38.16,80742.69,57.6,0.03668,3e-05,4.83671]
[1778483710323,38.16,80742.69,57.6,0.03668,3e-05,4.83671]
[1778483710327,38.16,80742.69,57.6,0.03668,3e-05,4.83671]
[1778483716281,38.17,80745.28,57.6,0.03679,4e-05,4.84838]
[1778483721316,38.17,80745.87,57.6,0.03682,4e-05,4.85174]
[1778483728298,38.17,80746.16,57.6,0.03684,4e-05,4.85371]
[1778483734407,38.18,80748.94,57.6,0.03693,4e-05,4.86265]
[1778483738512,38.18,80750.09,57.6,0.03697,4e-05,4.86765]
[1778483742261,38.18,80763.81,57.6,0.03747,4e-05,4.92165]
[1778483748658,38.18,80760.24,57.6,0.03735,4e-05,4.90838]
[1778483754547,38.19,80759.96,57.6,0.03734,4e-05,4.90825]
[1778483759582,38.19,80760.06,57.6,0.03735,4e-05,4.90923]
[1778483764617,38.19,80756.47,57.6,0.03723,4e-05,4.89597]
[1778483769652,38.19,80749.54,57.6,0.037,4e-05,4.87008]
[1778483774687,38.19,80745.68,57.6,0.03687,4e-05,4.85619]
[1778483779722,38.2,80747.04,57.6,0.03693,4e-05,4.86242]
[1778483785072,38.2,80740.9,57.6,0.03672,3e-05,4.8397]
[1778483785076,38.2,80740.9,57.6,0.03672,3e-05,4.8397]
[1778483784757,38.2,80723.76,57.6,0.03613,3e-05,4.77464]
[1778483786081,38.2,80723.76,57.6,0.03613,3e-05,4.77464]
[1778483786120,38.2,80715.27,57.6,0.03584,3e-05,4.74286]
[1778483786771,38.2,80715.12,57.6,0.03583,3e-05,4.74267]
[1778483787169,38.2,80715.12,57.6,0.03583,3e-05,4.74267]
[1778483787173,38.2,80715.12,57.6,0.03583,3e-05,4.74267]
[1778483790262,38.2,80714.27,57.6,0.0358,3e-05,4.73887]
[1778483790768,38.2,80714.27,57.6,0.0358,3e-05,4.73868]
[1778483792059,38.2,80714.27,57.6,0.0358,3e-05,4.73868]
[1778483792813,38.2,80714.34,57.6,0.03578,3e-05,4.73624]
[1778483794038,38.2,80714.34,57.6,0.03578,3e-05,4.73624]
[1778483794937,38.2,80714.23,57.6,0.03578,3e-05,4.73563]
[1778483799232,38.2,80714.52,57.6,0.03578,3e-05,4.73582]
[1778483799862,38.2,80714.51,57.6,0.03578,3e-05,4.73561]
[1778483803139,38.2,80715.09,57.6,0.03581,3e-05,4.73899]
[1778483803155,38.2,80715.09,57.6,0.03581,3e-05,4.73899]
[1778483803173,38.2,80715.09,57.6,0.03581,3e-05,4.73899]
[1778483803890,38.2,80700.71,57.6,0.03532,3e-05,4.68536]
[1778483807101,38.2,80692.07,57.6,0.03503,3e-05,4.65298]
[1778483807766,38.2,80692.07,57.7,0.03503,3e-05,4.65294]
[1778483807771,38.2,80692.07,57.7,0.03503,3e-05,4.65294]
[1778483807783,38.2,80692.07,57.7,0.03503,3e-05,4.65294]
[1778483807785,38.2,80692.07,57.7,0.03503,3e-05,4.65294]
[1778483807997,38.2,80692.07,58.1,0.03503,3e-05,4.65294]
[1778483809788,38.2,80688.37,58.1,0.0349,3e-05,4.63912]
[1778483809795,38.2,80688.37,58.1,0.0349,3e-05,4.63912]
[1778483814967,38.2,80697.4,58.1,0.0352,3e-05,4.67233]
[1778483820011,38.2,80710.87,58.1,0.03566,3e-05,4.72245]
[1778483824979,38.2,80712.72,58.1,0.03572,3e-05,4.7289]
[1778483826234,38.2,80725.99,58.1,0.03617,3e-05,4.77878]
[1778483828643,38.19,80737.78,58.1,0.03657,3e-05,4.8232]
[1778483828646,38.19,80737.78,58.1,0.03657,3e-05,4.8232]
[1778483829068,38.19,80739.61,58.1,0.03664,3e-05,4.82989]
[1778483834103,38.2,80741.06,58.1,0.0367,3e-05,4.83674]
[1778483839141,38.2,80749.73,58.1,0.03701,4e-05,4.87116]
[1778483844176,38.2,80748.96,58.1,0.03699,4e-05,4.86906]
[1778483849211,38.2,80741.31,58.1,0.03674,3e-05,4.8409]
[1778483854805,38.21,80741.35,58.1,0.03672,3e-05,4.83774]
[1778483860288,38.21,80746.92,58.1,0.03693,4e-05,4.86104]
[1778483866330,38.21,80746.42,58.1,0.03692,4e-05,4.86012]
[1778483871365,38.21,80743.39,58.1,0.03682,4e-05,4.84933]
[1778483876400,38.22,80746.86,58.1,0.03695,4e-05,4.86348]
[1778483882442,38.22,80747.78,58.1,0.03699,4e-05,4.86785]
[1778483887477,38.22,80749.39,58.1,0.03705,4e-05,4.87466]
[1778483892512,38.22,80748.76,58.1,0.03704,4e-05,4.87283]
[1778483897547,38.22,80752.1,58.1,0.03716,4e-05,4.8862]
[1778483902582,38.22,80752.87,58.1,0.03719,4e-05,4.88964]
[1778483907617,38.22,80763.04,58.1,0.03755,4e-05,4.92922]
[1778483912653,38.22,80764.65,58.1,0.03759,4e-05,4.93204]
[1778483917687,38.23,80770.47,58.1,0.0378,4e-05,4.9547]
[1778483922722,38.23,80770.88,58.1,0.03781,4e-05,4.95635]
[1778483927757,38.23,80782.62,58.1,0.03823,4e-05,5.00219]
[1778483932793,38.22,80784.85,58.1,0.03831,4e-05,5.01062]
[1778483939842,38.22,80785.17,58.1,0.03832,4e-05,5.01148]
[1778483947898,38.22,80785.26,58.1,0.03832,4e-05,5.01141]
[1778483952933,38.22,80781.75,58.1,0.03819,4e-05,4.99755]
[1778483957968,38.22,80781.35,58.1,0.03818,4e-05,4.99596]
[1778483963003,38.22,80793.89,58.1,0.03863,4e-05,5.04504]
[1778483968040,38.22,80796.29,58.1,0.03871,4e-05,5.05408]
[1778483968300,38.22,80796.29,58.1,0.03871,4e-05,5.05408]
[1778483974083,38.22,80796.58,58.1,0.03869,4e-05,5.05114]
[1778483979117,38.22,80796.4,58.1,0.03868,4e-05,5.05006]
[1778483984152,38.22,80802.58,58.1,0.0389,4e-05,5.07404]
[1778483987734,38.22,80806.14,58.1,0.03903,4e-05,5.08779]
[1778483994222,38.21,80815.08,58.1,0.03935,4e-05,5.12207]
[1778483995472,38.21,80816.46,58.1,0.0394,4e-05,5.12738]
[1778484001271,38.21,80817.71,58.1,0.03943,4e-05,5.13116]
[1778484006307,38.21,80821.46,58.1,0.03956,4e-05,5.14501]
[1778484010146,38.21,80824.03,58.1,0.03965,4e-05,5.15459]
[1778484010159,38.21,80824.03,58.1,0.03965,4e-05,5.15459]
[1778484010642,38.21,80820.49,58.1,0.03952,4e-05,5.14025]
[1778484010860,38.21,80820.49,58.1,0.03952,4e-05,5.14025]
[1778484013563,38.21,80820.45,58.1,0.03951,4e-05,5.13964]
[1778484019398,38.2,80820.61,58.1,0.0395,4e-05,5.13859]
[1778484024433,38.2,80821.0,58.1,0.03951,4e-05,5.13909]
[1778484029469,38.2,80821.71,58.1,0.03952,4e-05,5.14087]
[1778484034504,38.19,80819.09,58.1,0.03939,4e-05,5.12576]
[1778484039540,38.19,80819.33,58.1,0.03939,4e-05,5.1258]
[1778484041670,38.19,80803.67,58.1,0.03881,4e-05,5.0634]
[1778484047896,38.19,80802.71,58.1,0.03877,4e-05,5.05934]
[1778484053638,38.19,80802.92,58.1,0.03878,4e-05,5.0597]
[1778484058674,38.19,80807.57,58.1,0.03894,4e-05,5.07778]
[1778484063709,38.19,80800.8,58.1,0.03869,4e-05,5.05073]
[1778484068745,38.19,80800.23,58.1,0.03867,4e-05,5.04835]
[1778484076802,38.19,80800.76,58.1,0.03869,4e-05,5.05026]
[1778484081837,38.19,80800.88,58.1,0.03869,4e-05,5.05062]
[1778484086873,38.19,80811.47,58.1,0.03908,4e-05,5.09227]
[1778484091910,38.19,80813.98,58.1,0.03914,4e-05,5.09812]
[1778484096945,38.18,80814.12,58.1,0.03914,4e-05,5.09822]
[1778484101980,38.18,80814.06,58.1,0.03914,4e-05,5.09758]
[1778484108022,38.18,80813.84,58.1,0.03912,4e-05,5.09627]
[1778484109817,38.18,80813.91,58.1,0.03913,4e-05,5.09648]
[1778484109823,38.18,80813.91,58.1,0.03913,4e-05,5.09648]
[1778484109827,38.18,80813.91,58.1,0.03913,4e-05,5.09648]
[1778484109857,38.18,80813.91,58.1,0.03913,4e-05,5.09648]
[1778484113669,38.18,80814.59,58.1,0.03915,4e-05,5.09892]
[1778484114064,38.18,80789.96,58.1,0.03825,4e-05,5.00176]
[1778484114509,38.18,80789.96,58.1,0.03825,4e-05,5.00176]
[1778484115454,38.18,80777.7,58.1,0.03781,4e-05,4.95398]
[1778484115456,38.18,80777.7,58.1,0.03781,4e-05,4.95398]
[1778484119057,38.18,80759.71,58.1,0.03716,4e-05,4.88323]
[1778484124134,38.17,80758.9,58.1,0.03711,4e-05,4.87829]
[1778484126206,38.17,80758.82,58.1,0.03711,4e-05,4.87768]
[1778484126207,38.17,80758.82,58.1,0.03711,4e-05,4.87768]
[1778484133197,38.17,80761.3,58.1,0.03717,4e-05,4.88466]
[1778484138232,38.16,80755.75,58.1,0.03696,4e-05,4.86177]
[1778484138476,38.16,80755.75,58.1,0.03696,4e-05,4.86177]
[1778484144274,38.16,80755.77,58.1,0.03694,4e-05,4.86]
[1778484149309,38.16,80759.08,58.1,0.03705,4e-05,4.87107]
[1778484154336,38.15,80752.83,58.1,0.03679,4e-05,4.84217]
[1778484158225,38.15,80731.53,58.1,0.03604,3e-05,4.76011]
[1778484164415,38.15,80736.51,58.1,0.0362,3e-05,4.77771]
[1778484169451,38.14,80737.82,58.1,0.03624,3e-05,4.78175]
[1778484174486,38.14,80738.21,58.1,0.03624,3e-05,4.78227]
[1778484179521,38.14,80739.89,58.1,0.03629,3e-05,4.78772]
[1778484184556,38.14,80740.68,58.1,0.03631,3e-05,4.78971]
[1778484189591,38.13,80747.23,58.1,0.03652,3e-05,4.81343]
[1778484194626,38.13,80752.09,58.1,0.03668,4e-05,4.83073]
[1778484199662,38.13,80752.59,58.1,0.03669,4e-05,4.83126]
[1778484204697,38.12,80753.0,58.1,0.03669,4e-05,4.83142]
[1778484209733,38.12,80755.76,58.1,0.03677,4e-05,4.84056]
[1778484211512,38.12,80755.76,58.1,0.03677,4e-05,4.84056]
[1778484218446,38.12,80756.04,58.1,0.03674,4e-05,4.83632]
[1778484224057,38.11,80760.7,58.1,0.03688,4e-05,4.8521]
[1778484224145,38.11,80760.77,58.1,0.03688,4e-05,4.85205]
[1778484229874,38.11,80761.08,58.1,0.03691,4e-05,4.8548]
[1778484235916,38.12,80760.73,58.1,0.03691,4e-05,4.85498]
[1778484240951,38.12,80761.04,58.1,0.03693,4e-05,4.85739]
[1778484245986,38.12,80767.56,58.1,0.03717,4e-05,4.88353]
[1778484253035,38.13,80767.64,58.1,0.03719,4e-05,4.88518]
[1778484258070,38.13,80768.06,58.1,0.03721,4e-05,4.88775]
[1778484263106,38.13,80769.75,58.1,0.03728,4e-05,4.8952]
[1778484266259,38.13,80769.75,58.1,0.03728,4e-05,4.8952]
[1778484266383,38.13,80767.45,58.1,0.0372,4e-05,4.88686]
[1778484272169,38.13,80757.43,58.1,0.03681,4e-05,4.84273]
[1778484277204,38.12,80758.32,58.1,0.03682,4e-05,4.84452]
[1778484282239,38.12,80760.48,58.1,0.03688,4e-05,4.85118]
[1778484284095,38.12,80760.52,58.1,0.03688,4e-05,4.851]
[1778484289288,38.11,80762.7,58.1,0.03694,4e-05,4.85733]
[1778484294323,38.11,80761.61,58.1,0.03688,4e-05,4.85141]
[1778484299358,38.11,80762.85,58.1,0.03691,4e-05,4.85443]
[1778484303055,38.1,80771.1,58.1,0.03719,4e-05,4.88512]
[1778484303386,38.1,80771.06,58.1,0.03719,4e-05,4.88456]
[1778484304691,38.1,80771.1,58.1,0.03719,4e-05,4.88489]
[1778484304898,38.1,80771.1,58.1,0.03719,4e-05,4.88507]
[1778484310170,38.1,80771.1,58.1,0.03719,4e-05,4.88507]
[1778484315470,38.09,80771.13,58.1,0.03716,4e-05,4.88117]
[1778484318095,38.09,80770.99,58.1,0.03715,4e-05,4.88024]
[1778484318492,38.09,80770.73,58.1,0.03713,4e-05,4.87845]
[1778484319200,38.09,80770.73,58.1,0.03713,4e-05,4.87845]
[1778484319501,38.09,80768.78,58.1,0.03706,4e-05,4.87112]
[1778484324536,38.09,80763.16,58.1,0.03685,4e-05,4.84774]
[1778484329571,38.08,80762.85,58.1,0.03682,4e-05,4.84484]
[1778484334606,38.08,80754.73,58.1,0.0365,3e-05,4.8085]
[1778484339642,38.08,80755.48,58.1,0.03651,3e-05,4.80996]
[1778484344676,38.07,80753.43,58.1,0.03643,3e-05,4.80072]
[1778484349711,38.07,80747.12,58.1,0.03619,3e-05,4.77535]
[1778484354746,38.07,80747.51,58.1,0.0362,3e-05,4.77553]
[1778484359781,38.06,80747.54,58.1,0.03619,3e-05,4.77463]
[1778484365823,38.06,80748.02,58.1,0.03619,3e-05,4.77527]
[1778484366806,38.06,80748.02,58.1,0.03619,3e-05,4.77527]
[1778484369217,38.06,80747.46,58.1,0.03617,3e-05,4.77274]
[1778484369269,38.06,80747.46,58.1,0.03617,3e-05,4.77274]
[1778484369275,38.06,80747.46,58.1,0.03617,3e-05,4.77274]
[1778484369370,38.06,80747.68,58.1,0.03618,3e-05,4.77338]
[1778484371276,38.06,80747.78,58.1,0.03618,3e-05,4.77415]
[1778484371278,38.06,80747.78,58.1,0.03618,3e-05,4.77415]
[1778484376309,38.06,80747.81,58.1,0.0362,3e-05,4.77617]
[1778484381935,38.07,80748.32,58.1,0.03624,3e-05,4.78078]
[1778484384795,38.07,80749.74,58.1,0.0363,3e-05,4.78694]
[1778484384959,38.07,80749.85,58.1,0.03631,3e-05,4.78772]
[1778484388724,38.07,80750.47,58.1,0.03633,3e-05,4.78987]
[1778484388986,38.07,80752.36,58.1,0.03639,3e-05,4.79641]
[1778484392010,38.07,80772.92,58.1,0.03709,4e-05,4.87279]
[1778484394083,38.07,80775.84,58.1,0.0372,4e-05,4.88428]
[1778484396132,38.07,80776.1,58.1,0.03721,4e-05,4.88566]
[1778484396138,38.07,80776.1,58.1,0.03721,4e-05,4.88566]
[1778484400205,38.08,80769.79,58.1,0.037,4e-05,4.86211]
[1778484400208,38.08,80769.79,58.1,0.037,4e-05,4.86211]
[1778484400261,38.08,80769.79,58.1,0.037,4e-05,4.86211]
[1778484400263,38.08,80769.79,58.1,0.037,4e-05,4.86211]
[1778484406106,38.08,80770.51,58.1,0.03704,4e-05,4.8665]
[1778484411143,38.08,80772.76,58.1,0.03713,4e-05,4.8763]
[1778484416254,38.09,80773.92,58.1,0.03718,4e-05,4.88189]
[1778484421294,38.09,80775.88,58.1,0.03726,4e-05,4.89055]
[1778484427336,38.09,80776.0,58.1,0.03727,4e-05,4.89227]
[1778484432372,38.09,80777.81,58.1,0.03735,4e-05,4.9003]
[1778484438413,38.1,80776.96,58.1,0.03733,4e-05,4.89819]
[1778484443448,38.1,80773.63,58.1,0.03722,4e-05,4.88636]
[1778484448483,38.1,80772.79,58.1,0.0372,4e-05,4.88427]
[1778484453518,38.11,80773.26,58.1,0.0372,4e-05,4.88367]
[1778484458553,38.11,80771.54,58.1,0.03715,4e-05,4.8782]
[1778484463588,38.11,80771.05,58.1,0.03715,4e-05,4.87749]
[1778484469630,38.11,80769.6,58.1,0.03711,4e-05,4.87341]
[1778484471501,38.11,80769.6,58.1,0.03711,4e-05,4.87341]
[1778484471644,38.12,80763.73,58.1,0.03691,4e-05,4.8513]
[1778484472348,38.12,80763.73,58.1,0.03691,4e-05,4.8513]
[1778484472360,38.12,80763.73,58.1,0.03691,4e-05,4.8513]
[1778484474614,38.11,80749.51,58.1,0.0364,3e-05,4.7963]
[1778484474755,38.11,80749.51,58.1,0.0364,3e-05,4.7963]
[1778484474989,38.11,80745.99,58.1,0.03628,3e-05,4.78267]
[1778484475007,38.11,80745.99,58.1,0.03628,3e-05,4.78267]
[1778484477205,38.11,80745.96,58.1,0.03627,3e-05,4.78218]
[1778484477298,38.11,80745.96,58.1,0.03627,3e-05,4.78218]
[1778484481900,38.11,80744.71,58.1,0.03622,3e-05,4.77643]
[1778484483025,38.11,80744.53,58.1,0.03621,3e-05,4.77554]
[1778484487756,38.11,80728.62,58.1,0.03566,3e-05,4.71442]
[1778484493799,38.11,80729.01,58.1,0.03566,3e-05,4.71526]
[1778484498834,38.11,80728.06,58.1,0.03563,3e-05,4.71115]
[1778484503172,38.1,80728.88,58.1,0.03565,3e-05,4.71394]
[1778484503173,38.1,80728.88,58.1,0.03565,3e-05,4.71394]
[1778484509814,38.1,80728.87,58.1,0.03565,3e-05,4.71349]
[1778484517972,38.1,80727.56,58.1,0.03557,3e-05,4.70376]
[1778484523007,38.1,80723.58,58.1,0.03543,3e-05,4.68836]
[1778484529049,38.1,80724.39,58.1,0.03545,3e-05,4.69098]
[1778484534084,38.1,80725.87,58.1,0.0355,3e-05,4.69619]
[1778484539119,38.1,80726.04,58.1,0.0355,3e-05,4.69648]
[1778484544154,38.1,80724.76,58.1,0.03545,3e-05,4.69136]
[1778484549189,38.1,80724.11,58.1,0.03543,3e-05,4.68867]
[1778484554224,38.09,80723.11,58.1,0.03539,3e-05,4.68469]
[1778484559259,38.09,80723.05,58.1,0.03539,3e-05,4.68428]
[1778484564294,38.09,80721.47,58.1,0.03533,3e-05,4.67816]
[1778484569330,38.09,80720.88,58.1,0.03531,3e-05,4.67582]
[1778484574365,38.09,80717.12,58.1,0.03516,3e-05,4.65813]
[1778484580407,38.09,80709.06,58.1,0.03489,3e-05,4.62827]
[1778484585442,38.09,80715.27,58.1,0.0351,3e-05,4.65176]
[1778484590477,38.09,80716.24,58.1,0.03513,3e-05,4.65544]
[1778484595512,38.09,80723.18,58.1,0.03537,3e-05,4.68135]
[1778484601554,38.09,80721.85,58.1,0.03532,3e-05,4.67613]
[1778484607471,38.09,80723.61,58.1,0.03538,3e-05,4.68259]
[1778484612631,38.09,80738.1,58.1,0.03587,3e-05,4.73673]
[1778484617666,38.09,80741.8,58.1,0.03599,3e-05,4.74998]
[1778484622701,38.09,80742.78,58.1,0.03602,3e-05,4.75292]
[1778484627736,38.09,80742.81,58.1,0.03601,3e-05,4.75219]
[1778484632838,38.08,80743.25,58.1,0.036,3e-05,4.74966]
[1778484638817,38.08,80744.92,58.1,0.03604,3e-05,4.75477]
[1778484644860,38.08,80743.05,58.1,0.03597,3e-05,4.74664]
[1778484650902,38.08,80740.16,58.1,0.03586,3e-05,4.73484]
[1778484655937,38.07,80738.08,58.1,0.03578,3e-05,4.72616]
[1778484660972,38.07,80730.97,58.1,0.03553,3e-05,4.69868]
[1778484666007,38.07,80727.47,58.1,0.03541,3e-05,4.68504]
[1778484671134,38.07,80726.96,58.1,0.03539,3e-05,4.68292]
[1778484678091,38.07,80726.89,58.1,0.03538,3e-05,4.68207]
[1778484684133,38.07,80728.19,58.1,0.03542,3e-05,4.68668]
[1778484689168,38.07,80725.81,58.1,0.03534,3e-05,4.67752]
[1778484694203,38.07,80728.68,58.1,0.03541,3e-05,4.68468]
[1778484699238,38.07,80728.74,58.1,0.03541,3e-05,4.68474]
[1778484707294,38.07,80728.04,58.1,0.03539,3e-05,4.68191]
[1778484712329,38.07,80729.88,58.1,0.03545,3e-05,4.68871]
[1778484717367,38.07,80730.2,58.1,0.03546,3e-05,4.68977]
[1778484722402,38.07,80734.65,58.1,0.03561,3e-05,4.7064]
[1778484727439,38.07,80738.11,58.1,0.03573,3e-05,4.71924]
[1778484734488,38.07,80739.65,58.1,0.03577,3e-05,4.72456]
[1778484741537,38.06,80740.21,58.1,0.03579,3e-05,4.72609]
[1778484749089,38.06,80740.21,58.1,0.03579,3e-05,4.72609]
[1778484758656,38.06,80746.88,58.1,0.03598,3e-05,4.74614]
[1778484760670,38.06,80732.03,58.1,0.03546,3e-05,4.68977]
[1778484765705,38.06,80732.74,58.1,0.03549,3e-05,4.69212]
[1778484774768,38.06,80733.09,58.1,0.03549,3e-05,4.69279]
[1778484779803,38.06,80732.29,58.1,0.03546,3e-05,4.6894]
[1778484782621,38.06,80724.92,58.1,0.03521,3e-05,4.66157]
[1778484785416,38.06,80708.94,58.1,0.03467,3e-05,4.60194]
[1778484792894,38.06,80711.67,58.1,0.03479,3e-05,4.61549]
[1778484798936,38.06,80710.67,58.1,0.03476,3e-05,4.61216]
[1778484803972,38.07,80704.36,58.1,0.03457,3e-05,4.59091]
[1778484804645,38.07,80704.36,58.1,0.03457,3e-05,4.59091]
[1778484807768,38.07,80692.48,58.1,0.03418,3e-05,4.5474]
[1778484809444,38.08,80688.4,58.1,0.03408,3e-05,4.53647]
[1778484813038,38.1,80674.63,58.1,0.03369,3e-05,4.49177]
[1778484818074,38.14,80683.74,58.1,0.03411,3e-05,4.53909]
[1778484821415,38.15,80685.38,58.1,0.03421,3e-05,4.54944]
[1778484822102,38.15,80671.99,58.1,0.03377,3e-05,4.50053]
[1778484827137,38.16,80666.73,58.1,0.03362,3e-05,4.48419]
[1778484832173,38.16,80676.65,58.1,0.03396,3e-05,4.5218]
[1778484837208,38.16,80678.76,58.1,0.03404,3e-05,4.53067]
[1778484842336,38.17,80679.39,58.1,0.03407,3e-05,4.53399]
[1778484848285,38.19,80679.37,58.1,0.03417,3e-05,4.54489]
[1778484854327,38.2,80678.89,58.1,0.03419,3e-05,4.54689]
[1778484859364,38.2,80697.14,58.1,0.0348,3e-05,4.61499]
[1778484864769,38.2,80706.4,58.1,0.03511,3e-05,4.64944]
[1778484871447,38.2,80709.63,58.1,0.0352,3e-05,4.65781]
[1778484876482,38.2,80714.83,58.1,0.03537,3e-05,4.67703]
[1778484881517,38.2,80714.12,58.1,0.03534,3e-05,4.67409]
[1778484886552,38.2,80714.46,58.1,0.03535,3e-05,4.67506]
[1778484891587,38.2,80714.05,58.1,0.03534,3e-05,4.67318]
[1778484896623,38.2,80707.71,58.1,0.03512,3e-05,4.64922]
[1778484901658,38.2,80709.08,58.1,0.03516,3e-05,4.65416]
[1778484906693,38.2,80709.56,58.1,0.03518,3e-05,4.65569]
[1778484911734,38.2,80709.46,58.1,0.03517,3e-05,4.65503]
[1778484916770,38.2,80718.18,58.1,0.03546,3e-05,4.68736]
[1778484919791,38.2,80731.96,58.1,0.03593,3e-05,4.73878]
[1778484924826,38.19,80730.82,58.1,0.03588,3e-05,4.73354]
[1778484929861,38.19,80719.74,58.1,0.0355,3e-05,4.69124]
[1778484934896,38.19,80720.32,58.1,0.03549,3e-05,4.68947]
[1778484939931,38.19,80720.19,58.1,0.03548,3e-05,4.68853]
[1778484945973,38.19,80722.02,58.1,0.03554,3e-05,4.69485]
[1778484951010,38.19,80720.15,58.1,0.03547,3e-05,4.68739]
[1778484956045,38.19,80720.56,58.1,0.03548,3e-05,4.68852]
[1778484961080,38.19,80720.89,58.1,0.03549,3e-05,4.68935]
[1778484966115,38.19,80720.86,58.1,0.03548,3e-05,4.68883]
[1778484971150,38.18,80720.56,58.1,0.03547,3e-05,4.68731]
[1778484977193,38.18,80714.77,58.1,0.03527,3e-05,4.66526]
[1778484982228,38.18,80713.42,58.1,0.03522,3e-05,4.66002]
[1778484987263,38.18,80713.55,58.1,0.03523,3e-05,4.66031]
[1778484992298,38.18,80719.62,58.1,0.0354,3e-05,4.67926]
[1778484997333,38.18,80719.77,58.1,0.03541,3e-05,4.67944]
[1778485002368,38.18,80719.72,58.1,0.0354,3e-05,4.67889]
[1778485007403,38.18,80719.67,58.1,0.0354,3e-05,4.67834]
[1778485011778,38.18,80719.41,58.1,0.03538,3e-05,4.6771]
[1778485011893,38.18,80719.41,58.1,0.03538,3e-05,4.6771]
[1778485017508,38.18,80706.12,58.1,0.03493,3e-05,4.62746]
[1778485017648,38.18,80706.12,58.1,0.03493,3e-05,4.62746]
[1778485023516,38.18,80693.06,58.1,0.0345,3e-05,4.57946]
[1778485028551,38.18,80697.44,58.1,0.03465,3e-05,4.59622]
[1778485033586,38.18,80699.88,58.1,0.03474,3e-05,4.60573]
[1778485038621,38.18,80698.85,58.1,0.03471,3e-05,4.60238]
[1778485043657,38.18,80710.03,58.1,0.03509,3e-05,4.64437]
[1778485048692,38.18,80712.0,58.1,0.03516,3e-05,4.65183]
[1778485053727,38.18,80715.74,58.1,0.03526,3e-05,4.66229]
[1778485058762,38.18,80716.3,58.1,0.03527,3e-05,4.66425]
[1778485063798,38.18,80716.51,58.1,0.03528,3e-05,4.66486]
[1778485069846,38.18,80716.45,58.1,0.03528,3e-05,4.66448]
[1778485076012,38.18,80716.61,58.1,0.03528,3e-05,4.665]
[1778485081928,38.18,80719.94,58.1,0.03539,3e-05,4.67684]
[1778485084096,38.18,80719.94,58.1,0.03539,3e-05,4.67684]
[1778485085487,38.18,80719.87,58.1,0.03539,3e-05,4.6764]
[1778485093005,38.18,80720.29,58.1,0.03539,3e-05,4.67745]
[1778485098040,38.18,80721.16,58.1,0.03542,3e-05,4.68032]
[1778485103076,38.18,80720.8,58.1,0.0354,3e-05,4.67843]
[1778485108111,38.18,80720.06,58.1,0.03537,3e-05,4.67521]
[1778485115160,38.17,80720.49,58.1,0.03536,3e-05,4.67277]
[1778485121202,38.17,80720.37,58.1,0.03535,3e-05,4.67181]
[1778485126237,38.17,80718.67,58.1,0.03529,3e-05,4.66501]
[1778485133286,38.17,80719.25,58.1,0.0353,3e-05,4.66662]
[1778485139328,38.17,80719.65,58.1,0.03531,3e-05,4.66767]
[1778485145370,38.17,80719.58,58.1,0.03531,3e-05,4.66699]
[1778485150405,38.17,80719.51,58.1,0.0353,3e-05,4.66639]
[1778485155440,38.17,80718.93,58.1,0.03528,3e-05,4.66388]
[1778485160475,38.17,80719.22,58.1,0.03528,3e-05,4.66466]
[1778485165510,38.17,80720.49,58.1,0.03532,3e-05,4.66912]
[1778485172561,38.16,80719.37,58.1,0.03526,3e-05,4.66102]
[1778485177596,38.16,80720.18,58.1,0.03528,3e-05,4.66374]
[1778485182631,38.16,80718.69,58.1,0.03523,3e-05,4.65796]
[1778485187666,38.16,80718.66,58.1,0.03523,3e-05,4.65767]
[1778485192701,38.16,80719.0,58.1,0.03524,3e-05,4.65875]
[1778485198743,38.16,80718.18,58.1,0.03521,3e-05,4.65544]
[1778485203879,38.16,80711.96,58.1,0.035,3e-05,4.6321]
[1778485210827,38.16,80712.9,58.1,0.03503,3e-05,4.63556]
[1778485215862,38.16,80712.26,58.1,0.035,3e-05,4.63311]
[1778485221904,38.16,80706.42,58.1,0.03481,3e-05,4.61141]
[1778485225932,38.16,80692.93,58.1,0.03436,3e-05,4.56161]
[1778485230967,38.16,80690.18,58.1,0.03427,3e-05,4.552]
[1778485236003,38.16,80689.79,58.1,0.03424,3e-05,4.54775]
[1778485241037,38.17,80689.68,58.1,0.03424,3e-05,4.54797]
[1778485246072,38.17,80700.98,58.1,0.03462,3e-05,4.59013]
[1778485251107,38.17,80701.28,58.1,0.03463,3e-05,4.59142]
[1778485256142,38.17,80701.85,58.1,0.03466,3e-05,4.59369]
[1778485261177,38.17,80700.8,58.1,0.03462,3e-05,4.58992]
[1778485265221,38.17,80716.04,58.1,0.03513,3e-05,4.64664]
[1778485270247,38.17,80719.77,58.1,0.03526,3e-05,4.66015]
[1778485275282,38.17,80720.08,58.1,0.03526,3e-05,4.6609]
[1778485280319,38.17,80719.88,58.1,0.03525,3e-05,4.65979]
[1778485286361,38.16,80719.37,58.1,0.03523,3e-05,4.65752]
[1778485288209,38.16,80720.49,58.1,0.03527,3e-05,4.66166]
[1778485288416,38.16,80720.49,58.1,0.03527,3e-05,4.66166]
[1778485288450,38.16,80743.5,58.1,0.03606,3e-05,4.74826]
[1778485288788,38.16,80743.5,58.1,0.03606,3e-05,4.74826]
[1778485294162,38.16,80747.52,58.1,0.03616,3e-05,4.75886]
[1778485299452,38.16,80746.36,58.1,0.03611,3e-05,4.75314]
[1778485299883,38.16,80746.36,58.1,0.03611,3e-05,4.75314]
[1778485301469,38.16,80741.12,58.1,0.03593,3e-05,4.73307]
[1778485304819,38.16,80744.01,58.1,0.03602,3e-05,4.74325]
[1778485310532,38.15,80744.28,58.1,0.03602,3e-05,4.74299]
[1778485315587,38.15,80746.28,58.1,0.03608,3e-05,4.74973]
[1778485321609,38.15,80737.47,58.1,0.03576,3e-05,4.7149]
[1778485326644,38.15,80736.15,58.1,0.03571,3e-05,4.70908]
[1778485331679,38.14,80732.56,58.1,0.03558,3e-05,4.6948]
[1778485336714,38.14,80732.94,58.1,0.03558,3e-05,4.6955]
[1778485341750,38.14,80733.26,58.1,0.03559,3e-05,4.69593]
[1778485342744,38.14,80733.26,58.1,0.03559,3e-05,4.69593]
[1778485349803,38.14,80732.95,58.1,0.03557,3e-05,4.69363]
[1778485353500,38.14,80730.74,58.1,0.03546,3e-05,4.68118]
[1778485356100,38.13,80724.73,58.1,0.03525,3e-05,4.65823]
[1778485356899,38.13,80725.47,58.1,0.03528,3e-05,4.66089]
[1778485362897,38.13,80720.55,58.1,0.0351,3e-05,4.64196]
[1778485365883,38.13,80720.51,58.1,0.0351,3e-05,4.64175]
[1778485370953,38.13,80721.34,58.1,0.03513,3e-05,4.64438]
[1778485375988,38.13,80719.4,58.1,0.03506,3e-05,4.63682]
[1778485381032,38.13,80721.82,58.1,0.03514,3e-05,4.64562]
[1778485382847,38.13,80722.05,58.1,0.03514,3e-05,4.64643]
[1778485384102,38.13,80721.82,58.1,0.03514,3e-05,4.64551]
[1778485384114,38.13,80721.82,58.1,0.03514,3e-05,4.64551]
[1778485385043,38.13,80722.61,58.1,0.03516,3e-05,4.64842]
[1778485385501,38.13,80722.61,58.1,0.03516,3e-05,4.64842]
[1778485385576,38.13,80722.61,58.1,0.03516,3e-05,4.64842]
[1778485389450,38.13,80729.74,58.1,0.0354,3e-05,4.67482]
[1778485396137,38.13,80729.09,58.1,0.03537,3e-05,4.6717]
[1778485401173,38.13,80728.07,58.1,0.03534,3e-05,4.6675]
[1778485406207,38.13,80728.39,58.1,0.03534,3e-05,4.66837]
[1778485411242,38.12,80721.03,58.1,0.03507,3e-05,4.63713]
[1778485417284,38.12,80722.23,58.1,0.03511,3e-05,4.64147]
[1778485422319,38.12,80721.91,58.1,0.03509,3e-05,4.64013]
[1778485427354,38.12,80722.15,58.1,0.0351,3e-05,4.64087]
[1778485432389,38.12,80722.6,58.1,0.03511,3e-05,4.64237]
[1778485437424,38.12,80718.7,58.1,0.03498,3e-05,4.62763]
[1778485442459,38.12,80716.27,58.1,0.0349,3e-05,4.61851]
[1778485449508,38.12,80715.85,58.1,0.03488,3e-05,4.6169]
[1778485454543,38.12,80715.6,58.1,0.03487,3e-05,4.61593]
[1778485459578,38.12,80715.59,58.1,0.03487,3e-05,4.61586]
[1778485464613,38.12,80715.58,58.1,0.03487,3e-05,4.61578]
[1778485469648,38.12,80715.75,58.1,0.03488,3e-05,4.61636]
[1778485475692,38.12,80710.56,58.1,0.03468,3e-05,4.59357]
[1778485480727,38.12,80707.73,58.1,0.03459,3e-05,4.58326]
[1778485485762,38.12,80708.13,58.1,0.0346,3e-05,4.58493]
[1778485490797,38.12,80708.07,58.1,0.0346,3e-05,4.58488]
[1778485495832,38.12,80707.46,58.1,0.03458,3e-05,4.58278]
[1778485500867,38.12,80707.06,58.1,0.03457,3e-05,4.58146]
[1778485505902,38.12,80711.55,58.1,0.03472,3e-05,4.59826]
[1778485510937,38.12,80719.21,58.1,0.03498,3e-05,4.62675]
[1778485515972,38.12,80719.71,58.1,0.03499,3e-05,4.62841]
[1778485521007,38.12,80719.77,58.1,0.03499,3e-05,4.62843]
[1778485526042,38.12,80720.72,58.1,0.03502,3e-05,4.63169]
[1778485531094,38.12,80721.27,58.1,0.03502,3e-05,4.62994]
[1778485536129,38.12,80723.09,58.1,0.03507,3e-05,4.63637]
[1778485541164,38.12,80726.64,58.1,0.03519,3e-05,4.64918]
[1778485546199,38.12,80727.48,58.1,0.03521,3e-05,4.65185]
[1778485551234,38.12,80733.6,58.1,0.03542,3e-05,4.67432]
[1778485556352,38.12,80736.27,58.1,0.03551,3e-05,4.68424]
[1778485562312,38.11,80737.45,58.1,0.03554,3e-05,4.68741]
[1778485567347,38.11,80739.45,58.1,0.0356,3e-05,4.69436]
[1778485573338,38.11,80740.62,58.1,0.03564,3e-05,4.69839]
[1778485578424,38.11,80739.86,58.1,0.0356,3e-05,4.69448]
[1778485583459,38.11,80741.01,58.1,0.03563,3e-05,4.69815]
[1778485588494,38.11,80741.24,58.1,0.03564,3e-05,4.69834]
[1778485593529,38.1,80740.55,58.1,0.03558,3e-05,4.69158]
[1778485598565,38.1,80741.59,58.1,0.03561,3e-05,4.69486]
[1778485603835,38.1,80754.03,58.1,0.03603,3e-05,4.74128]
[1778485609642,38.1,80760.43,58.1,0.03624,3e-05,4.76396]
[1778485613877,38.09,80738.97,58.1,0.03549,3e-05,4.68181]
[1778485615377,38.09,80738.9,58.1,0.03549,3e-05,4.68143]
[1778485620720,38.09,80738.21,58.1,0.03546,3e-05,4.67812]
[1778485621532,38.09,80738.21,58.1,0.03546,3e-05,4.67812]
[1778485621567,38.09,80738.21,58.1,0.03546,3e-05,4.67812]
[1778485627380,38.09,80720.46,58.1,0.03485,3e-05,4.61146]
[1778485628253,38.09,80719.15,58.1,0.03481,3e-05,4.60657]
[1778485633818,38.09,80715.33,58.1,0.03468,3e-05,4.59252]
[1778485638853,38.09,80716.25,58.1,0.03471,3e-05,4.59605]
[1778485643888,38.09,80715.91,58.1,0.0347,3e-05,4.59493]
[1778485649930,38.09,80718.11,58.1,0.03478,3e-05,4.60329]
[1778485654965,38.09,80716.86,58.1,0.03471,3e-05,4.5953]
[1778485660000,38.09,80716.04,58.1,0.03469,3e-05,4.59243]
[1778485666042,38.1,80715.87,58.1,0.03468,3e-05,4.59205]
[1778485672084,38.1,80715.83,58.1,0.03469,3e-05,4.59222]
[1778485677119,38.1,80721.98,58.1,0.03489,3e-05,4.61522]
[1778485682154,38.1,80722.64,58.1,0.03492,3e-05,4.61774]
[1778485684123,38.1,80722.81,58.1,0.03492,3e-05,4.61839]
[1778485684131,38.1,80722.81,58.1,0.03492,3e-05,4.61839]
[1778485685592,38.1,80723.0,58.1,0.03493,3e-05,4.6191]
[1778485685609,38.1,80723.0,58.1,0.03493,3e-05,4.6191]
[1778485692224,38.1,80723.82,58.1,0.03496,3e-05,4.62212]
[1778485698266,38.1,80715.46,58.1,0.03467,3e-05,4.591]
[1778485704308,38.1,80715.44,58.1,0.03468,3e-05,4.59119]
[1778485709343,38.1,80714.75,58.1,0.03466,3e-05,4.58885]
[1778485714378,38.1,80715.76,58.1,0.03467,3e-05,4.58939]
[1778485719413,38.1,80713.25,58.1,0.03458,3e-05,4.58033]
[1778485724448,38.1,80713.25,58.1,0.03459,3e-05,4.58063]
[1778485729484,38.1,80713.85,58.1,0.03461,3e-05,4.58313]
[1778485734518,38.1,80714.19,58.1,0.03462,3e-05,4.58465]
[1778485740561,38.1,80714.61,58.1,0.03464,3e-05,4.58652]
[1778485745599,38.1,80714.79,58.1,0.03465,3e-05,4.58741]
[1778485750631,38.1,80714.14,58.1,0.03463,3e-05,4.58521]
[1778485755666,38.1,80713.96,58.1,0.03462,3e-05,4.58474]
[1778485760712,38.1,80713.83,58.1,0.03462,3e-05,4.58441]
[1778485765739,38.1,80709.3,58.1,0.03447,3e-05,4.56777]
[1778485770774,38.1,80710.01,58.1,0.0345,3e-05,4.57062]
[1778485775809,38.1,80709.56,58.1,0.03446,3e-05,4.56572]
[1778485783865,38.11,80709.72,58.1,0.03447,3e-05,4.5666]
[1778485788902,38.11,80704.01,58.1,0.03428,3e-05,4.5457]
[1778485793937,38.11,80704.23,58.1,0.03429,3e-05,4.5469]
[1778485798972,38.11,80712.9,58.1,0.03458,3e-05,4.57923]
[1778485800769,38.11,80715.74,58.1,0.03468,3e-05,4.5898]
[1778485800821,38.11,80715.74,58.1,0.03468,3e-05,4.5898]
[1778485801993,38.11,80740.2,58.1,0.03551,3e-05,4.6812]
[1778485802240,38.11,80740.2,58.1,0.03551,3e-05,4.6812]
[1778485809124,38.11,80742.86,58.1,0.03559,3e-05,4.69036]
[1778485810817,38.1,80749.35,58.1,0.03581,3e-05,4.71452]
[1778485816091,38.1,80762.34,58.1,0.03625,3e-05,4.76241]
[1778485821127,38.1,80761.37,58.1,0.0362,3e-05,4.75738]
[1778485825260,38.1,80751.6,58.1,0.03586,3e-05,4.71937]
[1778485831202,38.09,80751.86,58.1,0.03583,3e-05,4.71566]
[1778485836237,38.09,80761.54,58.1,0.03615,3e-05,4.75134]
[1778485841272,38.09,80760.62,58.1,0.03611,3e-05,4.74635]
[1778485847315,38.08,80761.17,58.1,0.03611,3e-05,4.74702]
[1778485852349,38.08,80747.95,58.1,0.03565,3e-05,4.69594]
[1778485857384,38.08,80751.77,58.1,0.03577,3e-05,4.70956]
[1778485862429,38.08,80756.23,58.1,0.03592,3e-05,4.72546]
[1778485867466,38.07,80755.71,58.1,0.03589,3e-05,4.72248]
[1778485876529,38.07,80756.16,58.1,0.03589,3e-05,4.7224]
[1778485881564,38.07,80756.11,58.1,0.03588,3e-05,4.72127]
[1778485884376,38.07,80745.64,58.1,0.03551,3e-05,4.68135]
[1778485886858,38.07,80744.61,58.1,0.03548,3e-05,4.67723]
[1778485892642,38.06,80746.29,58.1,0.0355,3e-05,4.67921]
[1778485897677,38.06,80750.73,58.1,0.03565,3e-05,4.69527]
[1778485902770,38.06,80756.78,58.1,0.03585,3e-05,4.7175]
[1778485908756,38.06,80767.87,58.1,0.03622,3e-05,4.75806]
[1778485913791,38.05,80771.85,58.1,0.03635,3e-05,4.77192]
[1778485918826,38.05,80772.94,58.1,0.03637,4e-05,4.77467]
[1778485923861,38.05,80781.89,58.1,0.03667,4e-05,4.80734]
[1778485928897,38.04,80775.31,58.1,0.03643,4e-05,4.7805]
[1778485933932,38.04,80768.21,58.1,0.03616,3e-05,4.75198]
[1778485938967,38.04,80766.61,58.1,0.0361,3e-05,4.74471]
[1778485944005,38.03,80768.79,58.1,0.03616,3e-05,4.75191]
[1778485949038,38.03,80776.61,58.1,0.03642,4e-05,4.78047]
[1778485954073,38.03,80777.84,58.1,0.03643,4e-05,4.78024]
[1778485959109,38.02,80776.9,58.1,0.03638,4e-05,4.77527]
[1778485964143,38.02,80775.78,58.1,0.03633,4e-05,4.76967]
[1778485969178,38.02,80774.7,58.1,0.03628,3e-05,4.76433]
[1778485974215,38.01,80772.08,58.1,0.03618,3e-05,4.75323]
[1778485979250,38.01,80770.44,58.1,0.03611,3e-05,4.7459]
[1778485981264,38.01,80757.43,58.1,0.03566,3e-05,4.69618]
[1778485986300,38.01,80761.61,58.1,0.0358,3e-05,4.71137]
[1778485991335,38.01,80762.03,58.1,0.03581,3e-05,4.71224]
[1778485996370,38.01,80768.03,58.1,0.03601,3e-05,4.7343]
[1778486001405,38.0,80771.41,58.1,0.03612,3e-05,4.74633]
[1778486006440,38.0,80770.37,58.1,0.03607,3e-05,4.74148]
[1778486011475,38.0,80772.09,58.1,0.0361,3e-05,4.74344]
[1778486016510,38.0,80773.92,58.1,0.03615,3e-05,4.74952]
[1778486021545,37.99,80781.44,58.1,0.03641,4e-05,4.77721]
[1778486026581,37.99,80781.2,58.1,0.03639,4e-05,4.77517]
[1778486031615,37.99,80782.08,58.1,0.03641,4e-05,4.77745]
[1778486036650,37.99,80782.0,58.1,0.0364,4e-05,4.77605]
[1778486041686,37.98,80771.88,58.1,0.03603,3e-05,4.7364]
[1778486046721,37.98,80771.72,58.1,0.03602,3e-05,4.73508]
[1778486052763,37.98,80771.51,58.1,0.03601,3e-05,4.73343]
[1778486057798,37.98,80771.32,58.1,0.03599,3e-05,4.73201]
[1778486063840,37.98,80772.57,58.1,0.03603,3e-05,4.7359]
[1778486068875,37.97,80759.79,58.1,0.03558,3e-05,4.68691]
[1778486074917,37.97,80756.1,58.1,0.03543,3e-05,4.66921]
[1778486079952,37.97,80754.36,58.1,0.03536,3e-05,4.66245]
[1778486085192,37.97,80745.49,58.1,0.03506,3e-05,4.62911]
[1778486091346,37.97,80744.26,58.1,0.03502,3e-05,4.62463]
[1778486099089,37.97,80742.69,58.1,0.03497,3e-05,4.61895]
[1778486104124,37.97,80748.16,58.1,0.03516,3e-05,4.63943]
[1778486109159,37.97,80747.92,58.1,0.03515,3e-05,4.63836]
[1778486114221,37.97,80747.26,58.1,0.03512,3e-05,4.63576]
[1778486114570,37.97,80747.93,58.1,0.03514,3e-05,4.63818]
[1778486117564,37.97,80747.07,58.1,0.03511,3e-05,4.63485]
[1778486118353,37.97,80747.1,58.1,0.03511,3e-05,4.63491]
[1778486119892,37.97,80746.13,58.1,0.03508,3e-05,4.63118]
[1778486124909,37.97,80743.59,58.1,0.03499,3e-05,4.62144]
[1778486128188,37.97,80743.26,58.1,0.03498,3e-05,4.62006]
[1778486128528,37.97,80743.26,58.1,0.03498,3e-05,4.62006]
[1778486136348,37.97,80745.54,58.1,0.03503,3e-05,4.62455]
[1778486138912,37.97,80743.12,58.1,0.03494,3e-05,4.61535]
[1778486139015,37.97,80743.12,58.1,0.03494,3e-05,4.61535]
[1778486144261,37.97,80729.09,58.1,0.03447,3e-05,4.56306]
[1778486144263,37.97,80729.09,58.1,0.03447,3e-05,4.56306]
[1778486148379,37.97,80727.43,58.1,0.03441,3e-05,4.55701]
[1778486150767,37.97,80720.84,58.1,0.03419,3e-05,4.53274]
[1778486156488,37.97,80723.48,58.1,0.03429,3e-05,4.54294]
[1778486161523,37.97,80728.48,58.1,0.03446,3e-05,4.56181]
[1778486166558,37.97,80732.0,58.1,0.03458,3e-05,4.575]
[1778486171593,37.97,80732.24,58.1,0.03459,3e-05,4.57598]
[1778486176634,37.97,80732.79,58.1,0.0346,3e-05,4.57808]
[1778486181663,37.97,80733.3,58.1,0.03462,3e-05,4.57999]
[1778486186698,37.97,80733.43,58.1,0.03463,3e-05,4.58047]
[1778486191733,37.97,80734.42,58.1,0.03464,3e-05,4.58069]
[1778486197775,37.97,80734.41,58.1,0.03463,3e-05,4.58063]
[1778486204824,37.97,80734.4,58.1,0.03464,3e-05,4.58065]
[1778486209859,37.97,80734.36,58.1,0.03463,3e-05,4.58058]
[1778486214894,37.97,80733.98,58.1,0.03462,3e-05,4.57927]
[1778486219929,37.97,80724.88,58.1,0.03432,3e-05,4.54566]
[1778486224964,37.98,80713.33,58.1,0.03394,3e-05,4.50372]
[1778486230008,37.98,80706.94,58.1,0.03374,3e-05,4.48117]
[1778486235037,37.98,80707.12,58.1,0.03375,3e-05,4.48284]
[1778486240073,37.98,80704.74,58.1,0.03368,3e-05,4.4751]
[1778486245108,37.99,80703.47,58.1,0.03365,3e-05,4.47154]
[1778486250143,37.99,80703.72,58.1,0.03367,3e-05,4.47352]
[1778486255178,37.99,80703.86,58.1,0.03366,3e-05,4.47169]
[1778486261220,37.99,80703.63,58.1,0.03366,3e-05,4.47216]
[1778486262324,37.99,80703.63,58.1,0.03366,3e-05,4.47216]
[1778486263780,38.0,80706.82,58.1,0.03377,3e-05,4.48429]
[1778486269276,38.0,80704.73,58.1,0.03371,3e-05,4.47785]
[1778486274311,38.0,80704.17,58.1,0.0337,3e-05,4.47682]
[1778486279347,38.0,80706.73,58.1,0.0338,3e-05,4.48718]
[1778486284382,38.01,80713.5,58.1,0.03403,3e-05,4.51283]
[1778486289417,38.01,80713.69,58.1,0.03404,3e-05,4.51425]
[1778486294452,38.01,80715.88,58.1,0.03412,3e-05,4.52301]
[1778486299487,38.01,80718.29,58.1,0.03421,3e-05,4.53254]
[1778486304522,38.01,80723.79,58.1,0.0344,3e-05,4.55344]
[1778486309626,38.01,80723.87,58.1,0.0344,3e-05,4.55402]
[1778486316606,38.01,80722.23,58.1,0.03433,3e-05,4.54525]
[1778486321641,38.02,80713.38,58.1,0.03404,3e-05,4.51301]
[1778486327683,38.02,80711.15,58.1,0.03397,3e-05,4.50559]
[1778486335739,38.02,80711.86,58.1,0.03401,3e-05,4.50932]
[1778486340774,38.02,80713.2,58.1,0.03406,3e-05,4.51491]
[1778486345809,38.02,80720.36,58.1,0.0343,3e-05,4.54203]
[1778486350844,38.02,80721.59,58.1,0.03435,3e-05,4.54704]
[1778486355879,38.03,80728.64,58.1,0.03459,3e-05,4.57356]
[1778486360914,38.03,80725.69,58.1,0.03449,3e-05,4.56282]
[1778486365949,38.03,80723.12,58.1,0.03441,3e-05,4.55363]
[1778486371327,38.03,80723.33,58.1,0.03442,3e-05,4.55468]
[1778486377026,38.03,80720.78,58.1,0.03431,3e-05,4.54237]
[1778486383068,38.03,80721.08,58.1,0.03433,3e-05,4.54413]
[1778486389110,38.03,80721.8,58.1,0.03436,3e-05,4.54756]
[1778486393619,38.03,80722.09,58.1,0.03437,3e-05,4.54906]
[1778486395602,38.03,80721.88,58.1,0.03437,3e-05,4.54844]
[1778486400770,38.04,80726.39,58.1,0.03453,3e-05,4.566]
[1778486400060,38.04,80726.39,58.1,0.03453,3e-05,4.566]
[1778486410554,38.04,80726.39,58.1,0.03453,3e-05,4.566]
[1778486415541,38.04,80717.18,58.1,0.03422,3e-05,4.53206]
[1778486420204,38.04,80719.01,58.1,0.03428,3e-05,4.53882]
[1778486420386,38.04,80718.98,58.1,0.03428,3e-05,4.5387]
[1778486422741,38.04,80718.93,58.1,0.03428,3e-05,4.53852]
[1778486422827,38.04,80718.44,58.1,0.03426,3e-05,4.53671]
[1778486429448,38.04,80715.02,58.1,0.03415,3e-05,4.5241]
[1778486435490,38.04,80716.42,58.1,0.03417,3e-05,4.52582]
[1778486440525,38.04,80718.19,58.1,0.03423,3e-05,4.53235]
[1778486445560,38.04,80727.81,58.1,0.03455,3e-05,4.56794]
[1778486450595,38.04,80736.44,58.1,0.03487,3e-05,4.60272]
[1778486456637,38.05,80731.89,58.1,0.03475,3e-05,4.59004]
[1778486461673,38.06,80732.53,58.1,0.0348,3e-05,4.59492]
[1778486463687,38.06,80750.64,58.1,0.03543,3e-05,4.66393]
[1778486464106,38.06,80750.64,58.1,0.03543,3e-05,4.66393]
[1778486464106,38.06,80750.64,58.1,0.03543,3e-05,4.66393]
[1778486469731,38.07,80757.82,58.1,0.0357,3e-05,4.69443]
[1778486474766,38.08,80759.73,58.1,0.03579,3e-05,4.70359]
[1778486477865,38.08,80758.26,58.1,0.03574,3e-05,4.69885]
[1778486477994,38.08,80756.92,58.1,0.0357,3e-05,4.69419]
[1778486482281,38.08,80746.65,58.1,0.03537,3e-05,4.65737]
[1778486482822,38.08,80748.21,58.1,0.03542,3e-05,4.66314]
[1778486487857,38.08,80751.51,58.1,0.03553,3e-05,4.67513]
[1778486492893,38.08,80754.93,58.1,0.03562,3e-05,4.68397]
[1778486495147,38.08,80754.39,58.1,0.0356,3e-05,4.6817]
[1778486495913,38.08,80754.85,58.1,0.03562,3e-05,4.6839]
[1778486500948,38.09,80752.69,58.1,0.03556,3e-05,4.67801]
[1778486502122,38.09,80752.26,58.1,0.03555,3e-05,4.67684]
[1778486502962,38.09,80752.78,58.1,0.03557,3e-05,4.67868]
[1778486507997,38.09,80751.77,58.1,0.03553,3e-05,4.67431]
[1778486513032,38.09,80740.01,58.1,0.03512,3e-05,4.63002]
[1778486518067,38.09,80734.4,58.1,0.03494,3e-05,4.6092]
[1778486523102,38.09,80728.54,58.1,0.03474,3e-05,4.58773]
[1778486528137,38.09,80728.58,58.1,0.03475,3e-05,4.58849]
[1778486533173,38.09,80728.21,58.1,0.03474,3e-05,4.58774]
[1778486538208,38.09,80728.25,58.1,0.03475,3e-05,4.58852]
[1778486543243,38.09,80731.55,58.1,0.03486,3e-05,4.60142]
[1778486548279,38.1,80730.76,58.1,0.03484,3e-05,4.59897]
[1778486551122,38.1,80723.68,58.1,0.03461,3e-05,4.57288]
[1778486556335,38.1,80719.88,58.1,0.03446,3e-05,4.55622]
[1778486559357,38.1,80706.36,58.1,0.03402,3e-05,4.507]
[1778486564392,38.1,80705.66,58.1,0.034,3e-05,4.50564]
[1778486567867,38.1,80705.48,58.1,0.034,3e-05,4.50545]
[1778486573455,38.11,80697.91,58.1,0.03377,3e-05,4.47959]
[1778486578490,38.11,80700.15,58.1,0.03385,3e-05,4.48906]
[1778486581585,38.11,80694.96,58.1,0.03369,3e-05,4.47058]
[1778486586552,38.12,80693.31,58.1,0.03365,3e-05,4.46593]
[1778486587210,38.12,80693.31,58.1,0.03365,3e-05,4.4662]
[1778486590898,38.12,80693.29,58.1,0.03366,3e-05,4.46692]
[1778486596619,38.12,80689.29,58.1,0.03354,3e-05,4.4543]
[1778486605683,38.13,80687.99,58.1,0.03352,3e-05,4.45211]
[1778486611775,38.13,80687.72,58.1,0.03352,3e-05,4.45223]
[1778486614808,38.14,80701.95,58.1,0.03398,3e-05,4.50186]
[1778486621504,38.14,80706.19,58.1,0.03413,3e-05,4.51868]
[1778486621721,38.14,80706.19,58.1,0.03413,3e-05,4.51868]
[1778486626831,38.14,80711.12,58.1,0.0343,3e-05,4.53766]
[1778486631866,38.15,80711.47,58.1,0.03433,3e-05,4.54097]
[1778486633815,38.15,80712.51,58.1,0.03437,3e-05,4.54494]
[1778486638915,38.15,80713.71,58.1,0.03444,3e-05,4.55233]
[1778486643950,38.16,80716.79,58.1,0.03455,3e-05,4.56539]
[1778486649023,38.16,80721.08,58.1,0.0347,3e-05,4.58171]
[1778486655065,38.16,80721.93,58.1,0.03474,3e-05,4.58535]
[1778486660100,38.16,80720.94,58.1,0.03471,3e-05,4.58212]
[1778486665135,38.16,80720.15,58.1,0.03468,3e-05,4.57968]
[1778486669710,38.16,80721.12,58.1,0.03472,3e-05,4.58357]
[1778486670055,38.16,80721.12,58.1,0.03472,3e-05,4.58357]
[1778486670316,38.16,80701.7,58.1,0.03407,3e-05,4.51213]
[1778486676216,38.17,80696.82,58.1,0.0339,3e-05,4.49222]
[1778486680989,38.17,80695.93,58.1,0.03387,3e-05,4.48944]
[1778486686286,38.17,80698.8,58.1,0.03399,3e-05,4.50175]
[1778486692328,38.18,80693.64,58.1,0.03383,3e-05,4.48429]
[1778486697363,38.18,80693.7,58.1,0.03384,3e-05,4.4857]
[1778486702990,38.18,80694.67,58.1,0.03388,3e-05,4.49019]
[1778486703042,38.18,80721.44,58.1,0.03478,3e-05,4.58907]
[1778486704282,38.18,80725.67,58.1,0.03492,3e-05,4.60478]
[1778486705538,38.18,80725.71,58.1,0.03492,3e-05,4.60497]
[1778486708330,38.18,80715.9,58.1,0.03459,3e-05,4.56875]
[1778486713475,38.18,80711.78,58.1,0.03446,3e-05,4.55417]
[1778486718510,38.19,80711.56,58.1,0.03446,3e-05,4.55389]
[1778486719735,38.19,80711.56,58.1,0.03446,3e-05,4.55389]
[1778486725560,38.19,80705.68,58.1,0.03427,3e-05,4.53312]
[1778486730595,38.19,80705.91,58.1,0.03428,3e-05,4.53462]
[1778486735632,38.19,80711.39,58.1,0.03445,3e-05,4.552]
[1778486740667,38.19,80725.51,58.1,0.03493,3e-05,4.60484]
[1778486743312,38.19,80734.45,58.1,0.03523,3e-05,4.63814]
[1778486745360,38.19,80728.98,58.1,0.03505,3e-05,4.61768]
[1778486745562,38.19,80728.98,58.1,0.03505,3e-05,4.61768]
[1778486750737,38.19,80729.95,58.1,0.03508,3e-05,4.62127]
[1778486757788,38.19,80729.39,58.1,0.03506,3e-05,4.61909]
[1778486761052,38.19,80729.43,58.1,0.03506,3e-05,4.61923]
[1778486766952,38.19,80742.0,58.1,0.03549,3e-05,4.66596]
[1778486771945,38.19,80739.24,58.1,0.03539,3e-05,4.65519]
[1778486777761,38.19,80740.34,58.1,0.03542,3e-05,4.65877]
[1778486782963,38.19,80739.97,58.1,0.0354,3e-05,4.65675]
[1778486787998,38.19,80740.35,58.1,0.03541,3e-05,4.65759]
[1778486793033,38.18,80739.02,58.1,0.03533,3e-05,4.64852]
[1778486798071,38.18,80739.63,58.1,0.03535,3e-05,4.65013]
[1778486803121,38.18,80744.9,58.1,0.03552,3e-05,4.6694]
[1778486803344,38.18,80745.57,58.1,0.03555,3e-05,4.67177]
[1778486809149,38.18,80748.59,58.1,0.03564,3e-05,4.68217]
[1778486814184,38.18,80749.54,58.1,0.03567,3e-05,4.68486]
[1778486819219,38.17,80748.4,58.1,0.03562,3e-05,4.67972]
[1778486824254,38.17,80748.02,58.1,0.0356,3e-05,4.67747]
[1778486830296,38.17,80746.44,58.1,0.03553,3e-05,4.67061]
[1778486832295,38.17,80745.4,58.1,0.0355,3e-05,4.66656]
[1778486836338,38.17,80727.01,58.1,0.03487,3e-05,4.59744]
[1778486838052,38.17,80727.01,58.1,0.03487,3e-05,4.59744]
[1778486843387,38.17,80726.4,58.1,0.03485,3e-05,4.59514]
[1778486845079,38.17,80726.4,58.1,0.03485,3e-05,4.59514]
[1778486850438,38.17,80726.73,58.1,0.03486,3e-05,4.59646]
[1778486856480,38.17,80722.35,58.1,0.03469,3e-05,4.57696]
[1778486861515,38.17,80732.96,58.1,0.03505,3e-05,4.61665]
[1778486866550,38.17,80732.77,58.1,0.03504,3e-05,4.61587]
[1778486871585,38.17,80746.91,58.1,0.03552,3e-05,4.66869]
[1778486872414,38.17,80746.91,58.1,0.03552,3e-05,4.66869]
[1778486877627,38.17,80746.99,58.1,0.03552,3e-05,4.66833]
[1778486879919,38.17,80747.81,58.1,0.03555,3e-05,4.6713]
[1778486885683,38.17,80751.42,58.1,0.03566,3e-05,4.68384]
[1778486886377,38.17,80751.42,58.1,0.03566,3e-05,4.68384]
[1778486892732,38.16,80744.14,58.1,0.0354,3e-05,4.65562]
[1778486897767,38.16,80742.16,58.1,0.03533,3e-05,4.64771]
[1778486902803,38.16,80739.11,58.1,0.03522,3e-05,4.6358]
[1778486907838,38.16,80735.31,58.1,0.03509,3e-05,4.62122]
[1778486909667,38.16,80729.43,58.1,0.03489,3e-05,4.59926]
[1778486910024,38.16,80729.43,58.1,0.03489,3e-05,4.59926]
[1778486912875,38.16,80697.67,58.1,0.03381,3e-05,4.47898]
[1778486916368,38.16,80695.69,58.1,0.03374,3e-05,4.47214]
[1778486916624,38.16,80695.93,58.1,0.03376,3e-05,4.47342]
[1778486921938,38.17,80691.36,58.1,0.03362,3e-05,4.45787]
[1778486926973,38.17,80691.44,58.1,0.03363,3e-05,4.45931]
[1778486932011,38.17,80694.79,58.1,0.03375,3e-05,4.4726]
[1778486934488,38.17,80694.8,58.1,0.03375,3e-05,4.47305]
[1778486940066,38.17,80697.04,58.1,0.03384,3e-05,4.48242]
[1778486942584,38.18,80694.31,58.1,0.03375,3e-05,4.47284]
[1778486942626,38.18,80694.31,58.1,0.03375,3e-05,4.47284]
[1778486943098,38.18,80680.84,58.1,0.03331,3e-05,4.4241]
[1778486948123,38.18,80672.32,58.1,0.03305,3e-05,4.39485]
[1778486952091,38.18,80671.99,58.1,0.03305,3e-05,4.39466]
[1778486952164,38.18,80671.99,58.1,0.03305,3e-05,4.39466]
[1778486958193,38.19,80675.36,58.1,0.03318,3e-05,4.40902]
[1778486963228,38.19,80674.0,58.1,0.03315,3e-05,4.40595]
[1778486968263,38.2,80669.28,58.1,0.03301,3e-05,4.39052]
[1778486969115,38.2,80669.28,58.1,0.03301,3e-05,4.39052]
[1778486971730,38.2,80661.05,58.1,0.03273,3e-05,4.35866]
[1778486974163,38.19,80647.9,58.1,0.03228,3e-05,4.30778]
[1778486979340,38.15,80649.2,58.1,0.03216,3e-05,4.29555]
[1778486984375,38.14,80648.11,58.1,0.03212,3e-05,4.29013]
[1778486989410,38.13,80647.8,58.1,0.03207,3e-05,4.2849]
[1778486994445,38.13,80648.04,58.1,0.03206,3e-05,4.28431]
[1778486999480,38.12,80648.19,58.1,0.03205,3e-05,4.28334]
[1778487004523,38.11,80643.7,58.1,0.03188,3e-05,4.26365]
[1778487009560,38.09,80642.4,58.1,0.03175,3e-05,4.24969]
[1778487014595,38.08,80641.51,58.1,0.0317,3e-05,4.24372]
[1778487018686,38.08,80641.8,58.1,0.0317,3e-05,4.24415]
[1778487020639,38.1,80627.46,58.1,0.03132,3e-05,4.20057]
[1778487022656,38.13,80641.55,58.1,0.03187,3e-05,4.26317]
[1778487028447,38.14,80642.52,58.1,0.03193,3e-05,4.26892]
[1778487033734,38.15,80650.6,58.1,0.03219,3e-05,4.29822]
[1778487038875,38.15,80651.23,58.1,0.03223,3e-05,4.30261]
[1778487046826,38.17,80656.35,58.1,0.03244,3e-05,4.32544]
[1778487051861,38.17,80655.68,58.1,0.03244,3e-05,4.32538]
[1778487056897,38.18,80654.89,58.1,0.03243,3e-05,4.32485]
[1778487061932,38.18,80656.05,58.1,0.03249,3e-05,4.33117]
[1778487066968,38.19,80670.58,58.1,0.03298,3e-05,4.38521]
[1778487072011,38.19,80677.0,58.1,0.0332,3e-05,4.40994]
[1778487077038,38.2,80681.82,58.1,0.03337,3e-05,4.4287]
[1778487082074,38.2,80676.02,58.1,0.03319,3e-05,4.40912]
[1778487087109,38.2,80676.46,58.1,0.03322,3e-05,4.41216]
[1778487092353,38.21,80676.31,58.1,0.03322,3e-05,4.41248]
[1778487098186,38.21,80659.95,58.1,0.0327,3e-05,4.35305]
[1778487103221,38.22,80661.17,58.1,0.03275,3e-05,4.35924]
[1778487108256,38.22,80661.28,58.1,0.03277,3e-05,4.36142]
[1778487113291,38.23,80670.97,58.1,0.0331,3e-05,4.39791]
[1778487118326,38.23,80682.63,58.1,0.03349,3e-05,4.44144]
[1778487118621,38.23,80682.63,58.1,0.03349,3e-05,4.44144]
[1778487124368,38.23,80689.23,58.1,0.03372,3e-05,4.46672]
[1778487129403,38.24,80687.02,58.1,0.03366,3e-05,4.45991]
[1778487129632,38.24,80687.02,58.1,0.03366,3e-05,4.45991]
[1778487134438,38.24,80709.15,58.1,0.0344,3e-05,4.54178]
[1778487139473,38.24,80711.56,58.1,0.03448,3e-05,4.55099]
[1778487139642,38.24,80711.56,58.1,0.03448,3e-05,4.55099]
[1778487145515,38.24,80711.81,58.1,0.0345,3e-05,4.55235]
[1778487148971,38.24,80713.91,58.1,0.03457,3e-05,4.56033]
[1778487149338,38.24,80713.91,58.1,0.03457,3e-05,4.56033]
[1778487152179,38.24,80704.22,58.1,0.03422,3e-05,4.52145]
[1778487157599,38.24,80705.79,58.1,0.03428,3e-05,4.52795]
[1778487162634,38.24,80706.18,58.1,0.0343,3e-05,4.52996]
[1778487165890,38.25,80715.11,58.1,0.0346,3e-05,4.56318]
[1778487171700,38.25,80718.4,58.1,0.03471,3e-05,4.5756]
[1778487175888,38.25,80716.09,58.1,0.03464,3e-05,4.56717]
[1778487177017,38.25,80716.98,58.1,0.03467,3e-05,4.57055]
[1778487180212,38.25,80711.2,58.1,0.03448,3e-05,4.54934]
[1778487184791,38.25,80697.92,58.1,0.03404,3e-05,4.50128]
[1778487191840,38.25,80699.26,58.1,0.03409,3e-05,4.50719]
[1778487198889,38.25,80704.48,58.1,0.03427,3e-05,4.52714]
[1778487203924,38.25,80704.75,58.1,0.03429,3e-05,4.52863]
[1778487205686,38.25,80704.75,58.1,0.03429,3e-05,4.52863]
[1778487205698,38.25,80704.97,58.1,0.0343,3e-05,4.52963]
[1778487206704,38.25,80704.97,58.1,0.0343,3e-05,4.52963]
[1778487206705,38.25,80704.97,58.1,0.0343,3e-05,4.52963]
[1778487209215,38.25,80703.13,58.1,0.03422,3e-05,4.52126]
[1778487209290,38.25,80701.82,58.1,0.03417,3e-05,4.51565]
[1778487215026,38.25,80702.69,58.1,0.03418,3e-05,4.5161]
[1778487220393,38.25,80703.27,58.1,0.0342,3e-05,4.51869]
[1778487226103,38.25,80702.62,58.1,0.03419,3e-05,4.51709]
[1778487226876,38.25,80702.62,58.1,0.03419,3e-05,4.51709]
[1778487227015,38.25,80702.62,58.1,0.03419,3e-05,4.51709]
[1778487232147,38.26,80702.85,58.1,0.0342,3e-05,4.5186]
[1778487237182,38.26,80698.47,58.1,0.03406,3e-05,4.50311]
[1778487243229,38.26,80704.41,58.1,0.03427,3e-05,4.52563]
[1778487244235,38.26,80722.08,58.1,0.03486,3e-05,4.59092]
[1778487249682,38.26,80724.57,58.1,0.03494,3e-05,4.60009]
[1778487254786,38.26,80726.19,58.1,0.035,3e-05,4.60607]
[1778487260350,38.26,80728.14,58.1,0.03507,3e-05,4.61329]
[1778487265385,38.26,80725.09,58.1,0.03496,3e-05,4.60196]
[1778487270420,38.26,80725.35,58.1,0.03497,3e-05,4.60295]
[1778487275455,38.26,80726.0,58.1,0.03497,3e-05,4.60189]
[1778487275788,38.26,80726.0,58.1,0.03497,3e-05,4.60189]
[1778487282504,38.26,80727.47,58.1,0.03502,3e-05,4.60728]
[1778487287540,38.26,80726.96,58.1,0.035,3e-05,4.60535]
[1778487292575,38.26,80727.03,58.1,0.035,3e-05,4.60558]
[1778487297611,38.26,80734.1,58.1,0.03524,3e-05,4.63179]
[1778487302646,38.26,80735.69,58.1,0.03529,3e-05,4.63753]
[1778487303980,38.26,80737.53,58.1,0.03536,3e-05,4.64436]
[1778487309695,38.26,80738.12,58.1,0.03537,3e-05,4.64629]
[1778487315737,38.26,80739.76,58.1,0.03543,3e-05,4.65215]
[1778487320772,38.26,80742.13,58.1,0.03551,3e-05,4.66078]
[1778487325807,38.25,80742.9,58.1,0.03553,3e-05,4.66333]
[1778487330842,38.25,80745.05,58.1,0.0356,3e-05,4.67092]
[1778487336884,38.25,80747.48,58.1,0.03565,3e-05,4.67603]
[1778487341919,38.25,80746.58,58.1,0.03562,3e-05,4.67212]
[1778487346954,38.25,80752.68,58.1,0.03582,3e-05,4.69436]
[1778487352868,38.25,80757.4,58.1,0.03598,3e-05,4.71128]
[1778487358031,38.24,80758.2,58.1,0.03599,3e-05,4.71313]
[1778487363066,38.24,80758.66,58.1,0.036,3e-05,4.71389]
[1778487365080,38.24,80774.67,58.1,0.03655,4e-05,4.77425]
[1778487370115,38.21,80776.5,58.1,0.03648,4e-05,4.76695]
[1778487377086,38.19,80777.02,58.1,0.03645,4e-05,4.76326]
[1778487382203,38.17,80760.9,58.1,0.03582,3e-05,4.69489]
[1778487386231,38.17,80746.54,58.1,0.03531,3e-05,4.6388]
[1778487391266,38.17,80737.12,58.1,0.03496,3e-05,4.59995]
[1778487396302,38.17,80727.87,58.1,0.03465,3e-05,4.56582]
[1778487396912,38.17,80727.87,58.1,0.03465,3e-05,4.56582]
[1778487399071,38.17,80727.87,58.1,0.03465,3e-05,4.56596]
[1778487399186,38.17,80727.87,58.1,0.03465,3e-05,4.56596]
[1778487405053,38.17,80727.11,58.1,0.03463,3e-05,4.56335]
[1778487412419,38.17,80727.54,58.1,0.03465,3e-05,4.56568]
[1778487412929,38.17,80727.54,58.1,0.03465,3e-05,4.56568]
[1778487418460,38.17,80734.14,58.1,0.03487,3e-05,4.59065]
[1778487423495,38.17,80728.11,58.1,0.03467,3e-05,4.56862]
[1778487428530,38.17,80729.05,58.1,0.03471,3e-05,4.57247]
[1778487433565,38.18,80725.73,58.1,0.0346,3e-05,4.56059]
[1778487438600,38.18,80723.35,58.1,0.03452,3e-05,4.55218]
[1778487446656,38.18,80723.13,58.1,0.03452,3e-05,4.55212]
[1778487451691,38.18,80723.62,58.1,0.03452,3e-05,4.55095]
[1778487456726,38.18,80723.72,58.1,0.03453,3e-05,4.55177]
[1778487461761,38.18,80722.53,58.1,0.03449,3e-05,4.54787]
[1778487466796,38.18,80711.13,58.1,0.03412,3e-05,4.50663]
[1778487470970,38.18,80712.0,58.1,0.03415,3e-05,4.51032]
[1778487474245,38.18,80712.49,58.1,0.03415,3e-05,4.51031]
[1778487479887,38.18,80714.11,58.1,0.03421,3e-05,4.51716]
[1778487480919,38.18,80714.11,58.1,0.03421,3e-05,4.51716]
[1778487481284,38.18,80713.97,58.1,0.03421,3e-05,4.51679]
[1778487481309,38.18,80713.97,58.1,0.03421,3e-05,4.51679]
[1778487481692,38.18,80713.97,58.1,0.03421,3e-05,4.51679]
[1778487481727,38.18,80713.97,58.1,0.03421,3e-05,4.51679]
[1778487486936,38.18,80729.2,58.1,0.03473,3e-05,4.57352]
[1778487491971,38.18,80737.22,58.1,0.035,3e-05,4.60348]
[1778487497006,38.18,80736.67,58.1,0.03498,3e-05,4.60149]
[1778487502041,38.18,80738.36,58.1,0.03504,3e-05,4.60778]
[1778487503035,38.18,80738.36,58.1,0.03504,3e-05,4.60778]
[1778487508083,38.18,80744.03,58.1,0.03523,3e-05,4.62881]
[1778487513118,38.18,80749.08,58.1,0.03537,3e-05,4.6438]
[1778487518153,38.18,80753.06,58.1,0.03551,3e-05,4.65819]
[1778487523188,38.18,80752.49,58.1,0.03548,3e-05,4.65537]
[1778487528223,38.18,80752.68,58.1,0.03548,3e-05,4.6554]
[1778487533258,38.18,80750.18,58.1,0.03539,3e-05,4.64528]
[1778487538293,38.18,80749.3,58.1,0.03535,3e-05,4.64133]
[1778487543328,38.17,80749.19,58.1,0.03534,3e-05,4.6403]
[1778487548363,38.17,80749.62,58.1,0.03535,3e-05,4.64126]
[1778487553398,38.17,80750.51,58.1,0.03537,3e-05,4.64392]
[1778487558433,38.17,80750.66,58.1,0.03537,3e-05,4.64379]
[1778487563468,38.17,80751.48,58.1,0.0354,3e-05,4.64615]
[1778487567911,38.17,80751.36,58.1,0.03539,3e-05,4.6454]
[1778487567947,38.17,80751.36,58.1,0.03539,3e-05,4.6454]
[1778487568503,38.17,80767.16,58.1,0.03593,3e-05,4.70445]
[1778487573538,38.16,80769.16,58.1,0.03596,3e-05,4.70725]
[1778487578574,38.15,80765.19,58.1,0.03579,3e-05,4.68887]
[1778487583610,38.15,80764.33,58.1,0.03575,3e-05,4.6846]
[1778487588645,38.15,80770.2,58.1,0.03595,3e-05,4.70575]
[1778487593680,38.15,80770.15,58.1,0.03593,3e-05,4.70441]
[1778487596048,38.14,80770.26,58.1,0.03592,3e-05,4.70259]
[1778487596158,38.14,80770.26,58.1,0.03591,3e-05,4.70214]
[1778487601736,38.14,80768.57,58.1,0.03585,3e-05,4.69475]
[1778487606771,38.13,80760.59,58.1,0.03556,3e-05,4.66366]
[1778487611809,38.13,80758.28,58.1,0.03547,3e-05,4.65424]
[1778487617851,38.13,80759.16,58.1,0.0355,3e-05,4.65675]
[1778487620872,38.13,80738.01,58.1,0.03477,3e-05,4.5773]
[1778487625907,38.13,80729.92,58.1,0.0345,3e-05,4.5473]
[1778487630947,38.13,80740.32,58.1,0.03485,3e-05,4.58612]
[1778487635982,38.13,80743.35,58.1,0.03493,3e-05,4.59394]
[1778487641017,38.13,80743.16,58.1,0.03492,3e-05,4.5932]
[1778487646052,38.13,80743.3,58.1,0.03493,3e-05,4.59368]
[1778487649082,38.13,80729.09,58.1,0.03445,3e-05,4.541]
[1778487655117,38.13,80727.72,58.1,0.03441,3e-05,4.53648]
[1778487660152,38.13,80722.06,58.1,0.03422,3e-05,4.5162]
[1778487664880,38.13,80717.25,58.1,0.03407,3e-05,4.49909]
[1778487670223,38.13,80715.38,58.1,0.03398,3e-05,4.48919]
[1778487672015,38.13,80715.38,58.1,0.03398,3e-05,4.48919]
[1778487674076,38.12,80715.83,58.1,0.03398,3e-05,4.48956]
[1778487674302,38.12,80715.95,58.1,0.03399,3e-05,4.49034]
[1778487676395,38.12,80720.73,58.1,0.03415,3e-05,4.50806]
[1778487677059,38.12,80720.73,58.1,0.03415,3e-05,4.50806]
[1778487682308,38.12,80726.85,58.1,0.03435,3e-05,4.53057]
[1778487687343,38.13,80725.91,58.1,0.03433,3e-05,4.52767]
[1778487688229,38.13,80725.91,58.1,0.03433,3e-05,4.52767]
[1778487693385,38.13,80727.92,58.1,0.03438,3e-05,4.53226]
[1778487698420,38.13,80741.27,58.1,0.03483,3e-05,4.58211]
[1778487703455,38.13,80738.32,58.1,0.03473,3e-05,4.57145]
[1778487708490,38.13,80738.35,58.1,0.03474,3e-05,4.57184]
[1778487713525,38.13,80739.82,58.1,0.03479,3e-05,4.5776]
[1778487718560,38.13,80743.73,58.1,0.03492,3e-05,4.59239]
[1778487723595,38.13,80747.38,58.1,0.03505,3e-05,4.60616]
[1778487728630,38.13,80747.85,58.1,0.03507,3e-05,4.60809]
[1778487733665,38.13,80742.64,58.1,0.03489,3e-05,4.58878]
[1778487739707,38.13,80741.55,58.1,0.03486,3e-05,4.585]
[1778487744743,38.13,80737.72,58.1,0.03473,3e-05,4.571]
[1778487749777,38.13,80741.68,58.1,0.03486,3e-05,4.58596]
[1778487754813,38.13,80744.81,58.1,0.03495,3e-05,4.59432]
[1778487759848,38.14,80746.4,58.1,0.035,3e-05,4.60038]
[1778487764900,38.14,80735.08,58.1,0.03462,3e-05,4.5586]
[1778487770943,38.14,80736.21,58.1,0.03467,3e-05,4.56329]
[1778487775978,38.14,80724.2,58.1,0.03427,3e-05,4.51953]
[1778487781013,38.14,80728.0,58.1,0.0344,3e-05,4.53427]
[1778487786053,38.14,80727.76,58.1,0.0344,3e-05,4.53401]
[1778487791083,38.14,80728.03,58.1,0.03441,3e-05,4.5356]
[1778487796118,38.15,80726.46,58.1,0.03437,3e-05,4.53054]
[1778487801153,38.15,80731.65,58.1,0.03455,3e-05,4.55029]
[1778487801828,38.15,80731.65,58.1,0.03455,3e-05,4.55029]
[1778487807195,38.14,80731.97,58.1,0.03452,3e-05,4.54718]
[1778487812230,38.13,80739.72,58.1,0.03472,3e-05,4.56881]
[1778487817265,38.12,80743.49,58.1,0.03481,3e-05,4.57901]
[1778487822300,38.11,80744.0,58.1,0.0348,3e-05,4.5771]
[1778487827335,38.1,80744.15,58.1,0.03477,3e-05,4.57388]
[1778487832370,38.09,80749.07,58.1,0.0349,3e-05,4.58843]
[1778487837405,38.08,80749.73,58.1,0.03488,3e-05,4.58701]
[1778487842440,38.07,80750.1,58.1,0.03486,3e-05,4.58451]
[1778487847475,38.06,80750.05,58.1,0.03482,3e-05,4.58046]
[1778487852510,38.05,80749.63,58.1,0.03477,3e-05,4.57511]
[1778487860567,38.04,80749.88,58.1,0.03473,3e-05,4.57002]
[1778487865601,38.03,80748.71,58.1,0.03465,3e-05,4.56196]
[1778487870636,38.02,80753.76,58.1,0.03479,3e-05,4.57704]
[1778487875671,38.01,80760.26,58.1,0.03495,3e-05,4.59395]
[1778487880706,38.0,80760.17,58.1,0.03491,3e-05,4.58967]
[1778487885741,37.99,80757.8,58.1,0.03479,3e-05,4.57695]
[1778487890776,37.98,80761.0,58.1,0.03487,3e-05,4.5851]
[1778487895811,37.97,80762.39,58.1,0.03488,3e-05,4.5865]
[1778487900846,37.96,80762.44,58.1,0.03485,3e-05,4.58289]
[1778487905881,37.95,80770.48,58.1,0.03509,3e-05,4.60919]
[1778487911299,37.94,80773.9,58.1,0.03517,3e-05,4.61883]
[1778487916958,37.93,80773.44,58.1,0.03511,3e-05,4.61146]
[1778487921993,37.92,80773.82,58.1,0.03508,3e-05,4.60889]
[1778487927029,37.91,80774.25,58.1,0.03506,3e-05,4.60648]
[1778487932064,37.9,80772.91,58.1,0.03495,3e-05,4.59392]
[1778487937099,37.89,80767.79,58.1,0.03474,3e-05,4.57092]
[1778487942134,37.88,80767.74,58.1,0.0347,3e-05,4.56695]
[1778487947169,37.87,80770.44,58.1,0.03476,3e-05,4.57325]
[1778487953211,37.86,80770.42,58.1,0.03472,3e-05,4.56855]
[1778487959253,37.85,80763.22,58.1,0.03443,3e-05,4.53721]
[1778487964288,37.84,80763.55,58.1,0.0344,3e-05,4.53419]
[1778487970330,37.83,80758.64,58.1,0.0342,3e-05,4.51188]
[1778487975365,37.82,80758.47,58.1,0.03416,3e-05,4.50799]
[1778487980400,37.81,80760.66,58.1,0.03421,3e-05,4.51289]
[1778487986442,37.8,80760.95,58.1,0.03418,3e-05,4.51015]
[1778487991477,37.79,80751.86,58.1,0.03383,3e-05,4.4701]
[1778487996512,37.79,80739.12,58.1,0.03338,3e-05,4.4206]
[1778488002397,37.78,80739.28,58.1,0.03337,3e-05,4.4193]
[1778488007589,37.78,80734.09,58.1,0.03317,3e-05,4.39718]
[1778488012624,37.77,80736.7,58.1,0.03323,3e-05,4.40453]
[1778488017659,37.76,80736.75,58.1,0.03321,3e-05,4.4025]
[1778488022694,37.76,80736.74,58.1,0.03319,3e-05,4.40027]
[1778488027729,37.75,80736.71,58.1,0.03317,3e-05,4.398]
[1778488033771,37.75,80736.02,58.1,0.03313,3e-05,4.39293]
[1778488038806,37.74,80734.79,58.1,0.03307,3e-05,4.38634]
[1778488040706,37.74,80734.62,58.1,0.03306,3e-05,4.38531]
[1778488040753,37.74,80734.62,58.1,0.03306,3e-05,4.38531]
[1778488040952,37.74,80734.62,58.1,0.03306,3e-05,4.38531]
[1778488041143,37.74,80734.62,58.1,0.03306,3e-05,4.38531]
[1778488041172,37.74,80726.79,58.1,0.0328,3e-05,4.35643]
[1778488042561,37.74,80726.79,58.1,0.0328,3e-05,4.35643]
[1778488042834,37.74,80718.9,58.1,0.03253,3e-05,4.32669]
[1778488047869,37.73,80721.04,58.1,0.03258,3e-05,4.33226]
[1778488052904,37.73,80720.52,58.1,0.03252,3e-05,4.32479]
[1778488057939,37.72,80718.45,58.1,0.03243,3e-05,4.31513]
[1778488062974,37.72,80713.77,58.1,0.03226,3e-05,4.2962]
[1778488068197,37.71,80707.46,58.1,0.03204,3e-05,4.27201]
[1778488074051,37.7,80709.07,58.1,0.03207,3e-05,4.27513]
[1778488078305,37.7,80709.66,58.1,0.03208,3e-05,4.27646]
[1778488082107,37.7,80692.77,58.1,0.03152,3e-05,4.21392]
[1778488087142,37.69,80695.99,58.1,0.03161,3e-05,4.22387]
[1778488092177,37.69,80687.24,58.1,0.03132,3e-05,4.19147]
[1778488096206,37.69,80672.29,58.1,0.03085,3e-05,4.13797]
[1778488097300,37.69,80672.29,58.1,0.03085,3e-05,4.13797]
[1778488097401,37.68,80664.44,58.1,0.03059,3e-05,4.10918]
[1778488100456,37.67,80658.71,58.1,0.03038,3e-05,4.08486]
[1778488103439,37.64,80657.85,58.1,0.03026,3e-05,4.07126]
[1778488110305,37.52,80657.13,58.1,0.02982,3e-05,4.02214]
[1778488115340,37.46,80664.25,58.1,0.02978,3e-05,4.01761]
[1778488120375,37.44,80668.02,58.1,0.02983,3e-05,4.02363]
[1778488125410,37.43,80663.24,58.1,0.02966,3e-05,4.00451]
[1778488130446,37.4,80659.32,58.1,0.02945,3e-05,3.98034]
[1778488135480,37.39,80660.34,58.1,0.02942,3e-05,3.97765]
[1778488140515,37.37,80658.05,58.1,0.0293,3e-05,3.96342]
[1778488145104,37.36,80649.88,58.1,0.02901,3e-05,3.93024]
[1778488150585,37.35,80651.88,58.1,0.02905,3e-05,3.93485]
[1778488152410,37.35,80654.08,58.1,0.02911,3e-05,3.94197]
[1778488157634,37.35,80652.85,58.1,0.02905,3e-05,3.93539]
[1778488162669,37.34,80652.29,58.1,0.02902,3e-05,3.93155]
[1778488167704,37.34,80644.17,58.1,0.02876,3e-05,3.90223]
[1778488173246,37.33,80644.26,58.1,0.02873,3e-05,3.89808]
[1778488178781,37.33,80642.95,58.1,0.02867,3e-05,3.89159]
[1778488183950,37.32,80639.41,58.1,0.02856,3e-05,3.87851]
[1778488183997,37.32,80639.41,58.1,0.02856,3e-05,3.87851]
[1778488184573,37.32,80639.41,58.1,0.02856,3e-05,3.87851]
[1778488190893,37.32,80636.97,58.1,0.02848,3e-05,3.8691]
[1778488196907,37.32,80635.11,58.1,0.02841,3e-05,3.86093]
[1778488200095,37.31,80633.96,58.1,0.02837,3e-05,3.85666]
[1778488201364,37.31,80634.55,58.1,0.02838,3e-05,3.85846]
[1778488201427,37.31,80620.93,58.1,0.02798,3e-05,3.81262]
[1778488202199,37.31,80620.93,58.1,0.02798,3e-05,3.81262]
[1778488202783,37.31,80609.1,58.1,0.02764,3e-05,3.77319]
[1778488208618,37.31,80609.66,58.1,0.02766,3e-05,3.7749]
[1778488208862,37.31,80614.12,58.1,0.02778,3e-05,3.78957]
[1778488210405,37.31,80615.35,58.1,0.02782,3e-05,3.79366]
[1778488211097,37.31,80615.96,58.1,0.02784,3e-05,3.79561]
[1778488213529,37.31,80616.86,58.1,0.02786,3e-05,3.79844]
[1778488218060,37.31,80637.99,58.1,0.02847,3e-05,3.86853]
[1778488223101,37.31,80642.01,58.1,0.02858,3e-05,3.88101]
[1778488228137,37.3,80652.26,58.1,0.02887,3e-05,3.91459]
[1778488233171,37.3,80655.39,58.1,0.02893,3e-05,3.92073]
[1778488239215,37.3,80666.06,58.1,0.02924,3e-05,3.95535]
[1778488243247,37.29,80680.88,58.1,0.02967,3e-05,4.005]
[1778488247982,37.29,80681.72,58.1,0.02968,3e-05,4.00625]
[1778488249875,37.29,80682.29,58.1,0.02969,3e-05,4.00698]
[1778488250422,37.29,80682.29,58.1,0.02969,3e-05,4.00698]
[1778488252750,37.28,80676.49,58.1,0.02951,3e-05,3.98654]
[1778488261220,37.28,80674.87,58.1,0.02943,3e-05,3.97751]
[1778488261300,37.28,80674.87,58.1,0.02943,3e-05,3.97751]
[1778488266411,37.27,80663.09,58.1,0.02906,3e-05,3.93519]
[1778488271446,37.27,80663.57,58.1,0.02906,3e-05,3.93539]
[1778488275376,37.26,80668.6,58.1,0.0292,3e-05,3.95172]
[1778488281516,37.26,80673.76,58.1,0.02934,3e-05,3.96712]
[1778488286551,37.25,80675.37,58.1,0.02937,3e-05,3.97094]
[1778488288922,37.25,80675.39,58.1,0.02936,3e-05,3.97031]
[1778488294607,37.25,80675.75,58.1,0.02933,3e-05,3.96623]
[1778488299643,37.24,80682.71,58.1,0.02953,3e-05,3.98838]
[1778488301995,37.24,80680.34,58.1,0.02945,3e-05,3.97943]
[1778488305753,37.24,80674.08,58.1,0.02925,3e-05,3.95644]
[1778488305822,37.24,80674.08,58.1,0.02925,3e-05,3.95644]
[1778488306275,37.24,80674.57,58.1,0.02926,3e-05,3.95779]
[1778488306624,37.24,80674.57,58.1,0.02926,3e-05,3.95779]
[1778488310379,37.23,80674.99,58.1,0.02926,3e-05,3.95787]
[1778488315760,37.23,80675.88,58.1,0.02927,3e-05,3.95895]
[1778488320795,37.22,80672.69,58.1,0.02916,3e-05,3.94641]
[1778488325831,37.22,80671.86,58.1,0.02912,3e-05,3.94205]
[1778488331873,37.21,80672.5,58.1,0.02912,3e-05,3.94245]
[1778488337915,37.21,80675.53,58.1,0.0292,3e-05,3.95107]
[1778488342950,37.2,80689.02,58.1,0.02959,3e-05,3.99582]
[1778488347985,37.2,80695.14,58.1,0.02976,3e-05,4.01506]
[1778488349495,37.2,80695.14,58.1,0.02976,3e-05,4.01506]
[1778488354156,37.19,80693.08,58.1,0.02966,3e-05,4.00267]
[1778488360070,37.19,80693.86,58.1,0.02966,3e-05,4.00267]
[1778488365104,37.18,80694.84,58.1,0.02967,3e-05,4.00412]
[1778488370139,37.18,80695.75,58.1,0.02968,3e-05,4.00532]
[1778488375174,37.17,80695.8,58.1,0.02966,3e-05,4.00353]
[1778488380209,37.17,80696.84,58.1,0.02968,3e-05,4.00516]
[1778488385244,37.16,80686.98,58.1,0.02936,3e-05,3.96916]
[1778488389218,37.16,80687.87,58.1,0.02938,3e-05,3.97118]
[1778488393278,37.16,80688.91,58.1,0.0294,3e-05,3.97335]
[1778488398335,37.15,80694.78,58.1,0.02956,3e-05,3.99151]
[1778488403370,37.15,80695.71,58.1,0.02957,3e-05,3.99275]
[1778488406588,37.14,80705.71,58.1,0.02987,3e-05,4.02672]
[1778488413440,37.13,80708.17,58.1,0.02989,3e-05,4.02845]
[1778488418476,37.13,80707.32,58.1,0.02984,3e-05,4.02336]
[1778488423511,37.12,80707.56,58.1,0.02983,3e-05,4.0221]
[1778488429553,37.12,80709.32,58.1,0.02986,3e-05,4.02571]
[1778488434588,37.11,80695.18,58.1,0.02941,3e-05,3.97457]
[1778488439623,37.11,80694.39,58.1,0.02937,3e-05,3.9701]
[1778488444658,37.1,80688.82,58.1,0.02919,3e-05,3.9492]
[1778488449695,37.1,80688.25,58.1,0.02916,3e-05,3.94566]
[1778488454730,37.09,80688.03,58.1,0.02914,3e-05,3.94331]
[1778488459765,37.09,80693.47,58.1,0.02929,3e-05,3.96045]
[1778488464224,37.09,80699.52,58.1,0.02946,3e-05,3.98002]
[1778488468430,37.08,80699.72,58.1,0.02945,3e-05,3.97928]
[1778488472819,37.08,80699.52,58.1,0.02941,3e-05,3.97353]
[1778488477892,37.07,80699.86,58.1,0.0294,3e-05,3.97252]
[1778488482927,37.07,80700.76,58.1,0.02941,3e-05,3.9738]
[1778488487962,37.06,80699.29,58.1,0.02935,3e-05,3.96687]
[1778488492997,37.06,80697.13,58.1,0.02927,3e-05,3.95763]
[1778488495386,37.06,80697.2,58.1,0.02926,3e-05,3.95717]
[1778488495396,37.06,80697.2,58.1,0.02926,3e-05,3.95717]
[1778488497977,37.04,80681.74,58.1,0.02874,3e-05,3.8978]
[1778488499174,37.04,80684.36,58.1,0.02882,3e-05,3.90627]
[1778488502238,37.03,80683.31,58.1,0.02876,3e-05,3.8997]
[1778488505384,37.03,80683.29,58.1,0.02875,3e-05,3.89916]
[1778488506837,37.03,80683.22,58.1,0.02875,3e-05,3.89868]
[1778488512742,37.03,80688.76,58.1,0.0289,3e-05,3.91625]
[1778488515135,37.02,80688.89,58.1,0.0289,3e-05,3.91594]
[1778488516612,37.02,80688.65,58.1,0.02889,3e-05,3.91487]
[1778488519914,37.02,80687.61,58.1,0.02885,3e-05,3.91058]
[1778488521091,37.02,80686.93,58.1,0.02883,3e-05,3.90779]
[1778488522745,37.02,80686.85,58.1,0.02882,3e-05,3.90728]
[1778488524105,37.02,80686.63,58.1,0.02881,3e-05,3.90608]
[1778488524967,37.02,80686.63,58.1,0.02881,3e-05,3.90608]
[1778488528981,37.02,80688.0,58.1,0.02885,3e-05,3.90989]
[1778488534018,37.01,80688.84,58.1,0.02884,3e-05,3.90845]
[1778488534447,37.01,80691.73,58.1,0.02892,3e-05,3.91814]
[1778488537478,37.01,80693.58,58.1,0.02898,3e-05,3.92402]
[1778488540035,37.01,80693.93,58.1,0.02898,3e-05,3.9245]
[1778488541934,37.01,80694.44,58.1,0.02899,3e-05,3.92577]
[1778488548383,37.0,80693.87,58.1,0.02896,3e-05,3.9218]
[1778488553418,37.0,80693.68,58.1,0.02894,3e-05,3.91985]
[1778488555048,37.0,80693.68,58.1,0.02894,3e-05,3.91985]
[1778488561477,37.0,80695.71,58.1,0.02898,3e-05,3.92495]
[1778488570537,36.99,80696.58,58.1,0.02898,3e-05,3.92512]
[1778488575572,36.98,80705.11,58.1,0.02923,3e-05,3.95297]
[1778488576732,36.98,80705.11,58.1,0.02923,3e-05,3.95297]
[1778488582621,36.98,80704.74,58.1,0.0292,3e-05,3.94942]
[1778488587656,36.97,80704.84,58.1,0.02919,3e-05,3.94819]
[1778488592691,36.97,80706.72,58.1,0.02921,3e-05,3.94989]
[1778488598146,36.97,80709.28,58.1,0.02927,3e-05,3.95749]
[1778488602623,36.96,80709.27,58.1,0.02926,3e-05,3.95587]
[1778488605923,36.96,80708.98,58.1,0.02925,3e-05,3.95455]
[1778488605970,36.96,80708.98,58.1,0.02925,3e-05,3.95455]
[1778488606694,36.96,80709.27,58.1,0.02924,3e-05,3.95431]
[1778488606762,36.96,80709.27,58.1,0.02924,3e-05,3.95431]
[1778488607218,36.96,80709.35,58.1,0.02925,3e-05,3.95459]
[1778488612831,36.95,80709.58,58.1,0.02924,3e-05,3.95356]
[1778488618873,36.95,80709.62,58.1,0.02922,3e-05,3.95191]
[1778488623908,36.95,80708.54,58.1,0.02918,3e-05,3.94671]
[1778488628945,36.94,80715.8,58.1,0.02939,3e-05,3.97041]
[1778488633117,36.94,80725.33,58.1,0.02967,3e-05,4.0026]
[1778488633641,36.94,80726.2,58.1,0.02969,3e-05,4.00527]
[1778488638180,36.93,80724.95,58.1,0.02964,3e-05,3.99903]
[1778488642982,36.93,80733.71,58.1,0.02989,3e-05,4.02767]
[1778488645991,36.93,80734.99,58.1,0.02992,3e-05,4.03091]
[1778488651106,36.92,80746.18,58.1,0.03022,3e-05,4.06429]
[1778488656143,36.91,80755.49,58.1,0.03049,3e-05,4.09485]
[1778488661178,36.91,80773.35,58.1,0.03103,3e-05,4.15596]
[1778488666213,36.9,80776.63,58.1,0.03111,3e-05,4.16458]
[1778488670470,36.89,80778.41,58.1,0.03115,3e-05,4.16908]
[1778488671169,36.89,80778.41,58.1,0.03115,3e-05,4.16908]
[1778488671248,36.89,80783.35,58.1,0.03129,3e-05,4.18561]
[1778488673216,36.89,80783.35,58.1,0.03129,3e-05,4.18561]
[1778488673217,36.89,80783.35,58.1,0.03129,3e-05,4.18561]
[1778488673262,36.89,80788.35,58.1,0.03146,3e-05,4.20417]
[1778488678297,36.89,80780.94,58.1,0.03122,3e-05,4.17718]
[1778488683332,36.89,80779.7,58.1,0.03118,3e-05,4.17273]
[1778488684246,36.89,80779.7,58.1,0.03118,3e-05,4.17273]
[1778488684339,36.89,80784.08,58.1,0.03132,3e-05,4.18854]
[1778488689374,36.88,80781.03,58.1,0.0312,3e-05,4.17532]
[1778488694409,36.88,80774.21,58.1,0.03097,3e-05,4.14883]
[1778488699500,36.88,80775.35,58.1,0.03098,3e-05,4.15103]
[1778488704535,36.87,80777.7,58.1,0.03104,3e-05,4.1576]
[1778488709570,36.87,80778.41,58.1,0.03105,3e-05,4.15822]
[1778488714026,36.86,80778.85,58.1,0.03103,3e-05,4.15533]
[1778488714047,36.86,80778.78,58.1,0.03102,3e-05,4.1547]
[1778488714971,36.86,80778.78,58.1,0.03102,3e-05,4.1547]
[1778488715071,36.86,80781.63,58.1,0.03111,3e-05,4.16457]
[1778488715272,36.86,80781.63,58.1,0.03111,3e-05,4.16457]
[1778488715612,36.86,80782.1,58.1,0.03113,3e-05,4.16679]
[1778488718953,36.86,80782.41,58.1,0.03114,3e-05,4.16799]
[1778488719054,36.86,80782.44,58.1,0.03114,3e-05,4.16814]
[1778488724675,36.88,80787.02,58.1,0.03134,3e-05,4.19029]
[1778488726637,36.88,80787.42,58.1,0.03136,3e-05,4.19265]
[1778488726689,36.88,80787.91,58.1,0.03139,3e-05,4.19533]
[1778488727802,36.88,80787.91,58.1,0.03139,3e-05,4.19533]
[1778488727903,36.88,80787.95,58.1,0.03139,3e-05,4.19547]
[1778488728290,36.88,80787.95,58.1,0.03139,3e-05,4.19547]
[1778488728703,36.88,80788.13,58.1,0.0314,3e-05,4.19702]
[1778488732321,36.88,80791.28,58.1,0.0315,3e-05,4.20834]
[1778488732591,36.88,80791.28,58.1,0.0315,3e-05,4.20834]
[1778488732731,36.88,80790.78,58.1,0.03149,3e-05,4.20648]
[1778488733307,36.88,80790.78,58.1,0.03149,3e-05,4.20648]
[1778488733971,36.88,80790.78,58.1,0.03149,3e-05,4.20648]
[1778488741595,36.9,80802.38,58.1,0.03192,3e-05,4.25522]
[1778488747837,36.91,80795.38,58.1,0.03174,3e-05,4.23525]
[1778488752872,36.92,80797.31,58.1,0.03184,3e-05,4.24624]
[1778488757907,36.93,80791.93,58.1,0.0317,3e-05,4.23063]
[1778488761946,36.94,80791.91,58.1,0.03172,3e-05,4.23294]
[1778488761957,36.94,80791.52,58.1,0.03172,3e-05,4.23231]
[1778488764220,36.94,80791.82,58.1,0.03173,3e-05,4.23327]
[1778488764232,36.94,80791.76,58.1,0.03172,3e-05,4.23278]
[1778488767011,36.94,80791.14,58.1,0.03171,3e-05,4.23131]
[1778488767038,36.94,80791.02,58.1,0.03171,3e-05,4.23165]
[1778488768519,36.95,80786.45,58.1,0.03157,3e-05,4.21585]
[1778488768985,36.95,80786.99,58.1,0.03159,3e-05,4.21769]
[1778488769627,36.95,80786.99,58.1,0.03159,3e-05,4.21769]
[1778488770030,36.95,80786.99,58.1,0.03159,3e-05,4.21769]
[1778488779199,36.96,80782.45,58.1,0.03148,3e-05,4.20434]
[1778488779287,36.97,80778.47,58.1,0.03136,3e-05,4.19163]
[1778488779680,36.97,80778.47,58.1,0.03136,3e-05,4.19163]
[1778488780062,36.97,80765.26,58.1,0.03094,3e-05,4.14419]
[1778488785097,36.97,80763.17,58.1,0.03088,3e-05,4.13684]
[1778488789229,36.97,80763.24,58.1,0.03088,3e-05,4.1372]
[1778488795167,36.97,80760.18,58.1,0.03078,3e-05,4.12653]
[1778488800202,36.97,80764.76,58.1,0.03093,3e-05,4.14306]
[1778488807251,36.97,80757.6,58.1,0.03071,3e-05,4.11779]
[1778488812286,36.97,80756.99,58.1,0.03069,3e-05,4.11587]
[1778488818329,36.97,80756.77,58.1,0.03068,3e-05,4.11538]
[1778488823364,36.97,80766.51,58.1,0.031,3e-05,4.15037]
[1778488828399,36.97,80769.59,58.1,0.03109,3e-05,4.1613]
[1778488829715,36.97,80769.59,58.1,0.03109,3e-05,4.1613]
[1778488830083,36.97,80769.59,58.1,0.03109,3e-05,4.1613]
[1778488832547,36.97,80770.35,58.1,0.0311,3e-05,4.16152]
[1778488832624,36.97,80770.42,58.1,0.0311,3e-05,4.16173]
[1778488838469,36.98,80774.33,58.1,0.03127,3e-05,4.18094]
[1778488841174,36.99,80774.59,58.1,0.03129,3e-05,4.18272]
[1778488846525,37.0,80779.39,58.1,0.0315,3e-05,4.20581]
[1778488851560,37.01,80780.33,58.1,0.03156,3e-05,4.21317]
[1778488857423,37.02,80783.32,58.1,0.0317,3e-05,4.22787]
[1778488863090,37.03,80786.49,58.1,0.03183,3e-05,4.2432]
[1778488868679,37.04,80787.07,58.1,0.0319,3e-05,4.25053]
[1778488873714,37.05,80788.97,58.1,0.03199,3e-05,4.26106]
[1778488878750,37.06,80793.55,58.1,0.03218,3e-05,4.28129]
[1778488883791,37.07,80801.32,58.1,0.03246,3e-05,4.31305]
[1778488889456,37.08,80798.69,58.1,0.0324,3e-05,4.3065]
[1778488894214,37.08,80797.11,58.1,0.03235,3e-05,4.29989]
[1778488899907,37.09,80795.2,58.1,0.03233,3e-05,4.29731]
[1778488904942,37.1,80802.57,58.1,0.0326,3e-05,4.3273]
[1778488909979,37.11,80820.28,58.1,0.03321,3e-05,4.39538]
[1778488910477,37.11,80820.28,58.1,0.03321,3e-05,4.39538]
[1778488916021,37.16,80825.2,58.1,0.03357,3e-05,4.43483]
[1778488920899,37.16,80822.65,58.1,0.0335,3e-05,4.42689]
[1778488924701,37.17,80813.11,58.1,0.0332,3e-05,4.39321]
[1778488930119,37.18,80810.41,58.1,0.03313,3e-05,4.38605]
[1778488935155,37.18,80810.63,58.1,0.03316,3e-05,4.38926]
[1778488935503,37.18,80810.63,58.1,0.03316,3e-05,4.38926]
[1778488942204,37.19,80815.12,58.1,0.03334,3e-05,4.40918]
[1778488947239,37.2,80808.22,58.1,0.03313,3e-05,4.38582]
[1778488953281,37.2,80807.74,58.1,0.03312,3e-05,4.38349]
[1778488958319,37.21,80813.26,58.1,0.03332,3e-05,4.40633]
[1778488963351,37.22,80814.6,58.1,0.03339,3e-05,4.41402]
[1778488968390,37.22,80814.51,58.1,0.03341,3e-05,4.41587]
[1778488973425,37.23,80807.35,58.1,0.03319,3e-05,4.39158]
[1778488974004,37.23,80807.35,58.1,0.03319,3e-05,4.39158]
[1778488974432,37.23,80799.02,58.1,0.03291,3e-05,4.36038]
[1778488975427,37.23,80799.02,58.1,0.03291,3e-05,4.36038]
[1778488975439,37.22,80794.67,58.1,0.03276,3e-05,4.34398]
[1778488976065,37.22,80794.67,58.1,0.03276,3e-05,4.34398]
[1778488976446,37.22,80794.95,58.1,0.03277,3e-05,4.34464]
[1778488977172,37.22,80794.95,58.1,0.03277,3e-05,4.34464]
[1778488977453,37.22,80795.01,58.1,0.03277,3e-05,4.34542]
[1778488982488,37.23,80798.44,58.1,0.03291,3e-05,4.36079]
[1778488983339,37.23,80798.44,58.1,0.03291,3e-05,4.36079]
[1778488983495,37.23,80798.63,58.1,0.03293,3e-05,4.36203]
[1778488984731,37.23,80798.84,58.1,0.03293,3e-05,4.36241]
[1778488985509,37.23,80803.09,58.1,0.03307,3e-05,4.37862]
[1778488990544,37.24,80804.88,58.1,0.03316,3e-05,4.38778]
[1778488995579,37.25,80804.89,58.1,0.03318,3e-05,4.39023]
[1778489000615,37.25,80807.66,58.1,0.0333,3e-05,4.40286]
[1778489005650,37.26,80808.57,58.1,0.03335,3e-05,4.40856]
[1778489006573,37.26,80808.57,58.1,0.03335,3e-05,4.40856]
[1778489011692,37.26,80818.13,58.1,0.03367,3e-05,4.44316]
[1778489017734,37.27,80810.7,58.1,0.03344,3e-05,4.41808]
[1778489022771,37.28,80814.63,58.1,0.03359,3e-05,4.43485]
[1778489027806,37.28,80815.42,58.1,0.03364,3e-05,4.43977]
[1778489028593,37.28,80815.42,58.1,0.03364,3e-05,4.43977]
[1778489033848,37.29,80815.35,58.1,0.03366,3e-05,4.44185]
[1778489038883,37.29,80814.38,58.1,0.03364,3e-05,4.44018]
[1778489043918,37.3,80815.34,58.1,0.03369,3e-05,4.4457]
[1778489048953,37.3,80816.27,58.1,0.03374,3e-05,4.4511]
[1778489053988,37.3,80814.02,58.1,0.03368,3e-05,4.44458]
[1778489055055,37.3,80814.02,58.1,0.03368,3e-05,4.44458]
[1778489055120,37.31,80815.79,58.1,0.03375,3e-05,4.45158]
[1778489061037,37.3,80819.77,58.1,0.03385,3e-05,4.46323]
[1778489061625,37.3,80819.77,58.1,0.03385,3e-05,4.46323]
[1778489066005,37.29,80821.63,58.1,0.03389,3e-05,4.46793]
[1778489066422,37.29,80827.36,58.1,0.03408,3e-05,4.48884]
[1778489069337,37.29,80828.85,58.1,0.03414,3e-05,4.49507]
[1778489069531,37.29,80829.93,58.1,0.03418,3e-05,4.49945]
[1778489071400,37.28,80833.28,58.1,0.03424,3e-05,4.50599]
[1778489073148,37.25,80831.49,58.1,0.03404,3e-05,4.48375]
[1778489078160,37.23,80832.66,58.1,0.034,3e-05,4.47953]
[1778489083195,37.22,80833.29,58.1,0.034,3e-05,4.4791]
[1778489088230,37.21,80828.27,58.1,0.0338,3e-05,4.45756]
[1778489093265,37.21,80828.33,58.1,0.03378,3e-05,4.45524]
[1778489098300,37.2,80827.7,58.1,0.03374,3e-05,4.45041]
[1778489103335,37.2,80822.61,58.1,0.03354,3e-05,4.42903]
[1778489108371,37.19,80824.75,58.1,0.03359,3e-05,4.43469]
[1778489113406,37.18,80828.3,58.1,0.03369,3e-05,4.44564]
[1778489118441,37.18,80828.61,58.1,0.03368,3e-05,4.44445]
[1778489123476,37.17,80829.69,58.1,0.0337,3e-05,4.44613]
[1778489128512,37.17,80830.16,58.1,0.03369,3e-05,4.44554]
[1778489133547,37.16,80830.63,58.1,0.03366,3e-05,4.44105]
[1778489139589,37.15,80830.59,58.1,0.03363,3e-05,4.43814]
[1778489144624,37.15,80825.79,58.1,0.03345,3e-05,4.41799]
[1778489150668,37.14,80828.71,58.1,0.03352,3e-05,4.42638]
[1778489156710,37.14,80829.92,58.1,0.03354,3e-05,4.42827]
[1778489163759,37.13,80830.52,58.1,0.03353,3e-05,4.42739]
[1778489168795,37.12,80830.42,58.1,0.03351,3e-05,4.42476]
[1778489174837,37.11,80835.02,58.1,0.03364,3e-05,4.43916]
[1778489180882,37.11,80837.27,58.1,0.03369,3e-05,4.44463]
[1778489185914,37.1,80840.18,58.1,0.03376,3e-05,4.45292]
[1778489189245,37.1,80840.79,58.1,0.03377,3e-05,4.45414]
[1778489192522,37.09,80841.37,58.1,0.03378,3e-05,4.45466]
[1778489192533,37.09,80841.37,58.1,0.03378,3e-05,4.45466]
[1778489192655,37.09,80841.37,58.1,0.03378,3e-05,4.45466]
[1778489192753,37.09,80841.37,58.1,0.03378,3e-05,4.45466]
[1778489192929,37.09,80841.33,58.1,0.03375,3e-05,4.45051]
[1778489192986,37.09,80841.33,58.1,0.03375,3e-05,4.45051]
[1778489193363,37.09,80821.9,58.1,0.03308,3e-05,4.37749]
[1778489193813,37.09,80821.9,58.1,0.03308,3e-05,4.37749]
[1778489194311,37.09,80821.9,58.1,0.03308,3e-05,4.37749]
[1778489194427,37.09,80821.9,58.1,0.03308,3e-05,4.37749]
[1778489197805,37.09,80812.62,58.1,0.03276,3e-05,4.34168]
[1778489203200,37.08,80809.69,58.1,0.03265,3e-05,4.32917]
[1778489208140,37.08,80810.1,58.1,0.03265,3e-05,4.32904]
[1778489214121,37.07,80818.79,58.1,0.03291,3e-05,4.35881]
[1778489219156,37.07,80830.22,58.1,0.03328,3e-05,4.39917]
[1778489224192,37.06,80822.78,58.1,0.03301,3e-05,4.36945]
[1778489229227,37.06,80831.45,58.1,0.03328,3e-05,4.39965]
[1778489234262,37.05,80829.81,58.1,0.03321,3e-05,4.39137]
[1778489239297,37.05,80829.31,58.1,0.03317,3e-05,4.38744]
[1778489244332,37.04,80826.24,58.1,0.03305,3e-05,4.37403]
[1778489249367,37.04,80830.37,58.1,0.03317,3e-05,4.38742]
[1778489255410,37.03,80830.13,58.1,0.03312,3e-05,4.38069]
[1778489258469,37.03,80829.13,58.1,0.03308,3e-05,4.37619]
[1778489259104,37.03,80828.68,58.1,0.03306,3e-05,4.37413]
[1778489265480,37.02,80830.15,58.1,0.03308,3e-05,4.37687]
[1778489270515,37.02,80830.21,58.1,0.03307,3e-05,4.37518]
[1778489275551,37.01,80827.38,58.1,0.03295,3e-05,4.36278]
[1778489275844,37.01,80827.38,58.1,0.03295,3e-05,4.36278]
[1778489276560,37.01,80826.36,58.1,0.03292,3e-05,4.35862]
[1778489281597,37.0,80822.66,58.1,0.03275,3e-05,4.34081]
[1778489286632,36.99,80824.48,58.1,0.03278,3e-05,4.34359]
[1778489287369,36.99,80824.48,58.1,0.03278,3e-05,4.34359]
[1778489292674,36.98,80824.91,58.1,0.03275,3e-05,4.3405]
[1778489297710,36.97,80826.34,58.1,0.03276,3e-05,4.34115]
[1778489303752,36.96,80826.2,58.1,0.03271,3e-05,4.33602]
[1778489310801,36.95,80826.04,58.1,0.03265,3e-05,4.33009]
[1778489315836,36.94,80822.59,58.1,0.03248,3e-05,4.31021]
[1778489322885,36.92,80820.12,58.1,0.03235,3e-05,4.29615]
[1778489325652,36.92,80820.12,58.1,0.03235,3e-05,4.29615]
[1778489330944,36.91,80821.33,58.1,0.03234,3e-05,4.2949]
[1778489334642,36.91,80821.33,58.1,0.03233,3e-05,4.29348]
[1778489340015,36.89,80822.54,58.1,0.03232,3e-05,4.29293]
[1778489345046,36.88,80822.72,58.1,0.0323,3e-05,4.29004]
[1778489350082,36.88,80826.1,58.1,0.03238,3e-05,4.29892]
[1778489352777,36.87,80826.4,58.1,0.03238,3e-05,4.29931]
[1778489358137,36.86,80826.8,58.1,0.03235,3e-05,4.29579]
[1778489363172,36.85,80829.28,58.1,0.0324,3e-05,4.30139]
[1778489368207,36.84,80827.01,58.1,0.03229,3e-05,4.28958]
[1778489373242,36.84,80830.06,58.1,0.03234,3e-05,4.29404]
[1778489378277,36.83,80829.2,58.1,0.03228,3e-05,4.28752]
[1778489385326,36.82,80829.05,58.1,0.03223,3e-05,4.28239]
[1778489390481,36.81,80829.09,58.1,0.03223,3e-05,4.2819]
[1778489396403,36.8,80829.84,58.1,0.03219,3e-05,4.27831]
[1778489399439,36.8,80833.58,58.1,0.03231,3e-05,4.29082]
[1778489400324,36.79,80835.09,58.1,0.03235,3e-05,4.29574]
[1778489400431,36.79,80841.93,58.1,0.03257,3e-05,4.32038]
[1778489406474,36.79,80839.05,58.1,0.03246,3e-05,4.30852]
[1778489413100,36.79,80838.78,58.1,0.03245,3e-05,4.30733]
[1778489413522,36.79,80839.1,58.1,0.03245,3e-05,4.30736]
[1778489418557,36.78,80839.07,58.1,0.03242,3e-05,4.30344]
[1778489423595,36.77,80838.39,58.1,0.03236,3e-05,4.29718]
[1778489429637,36.76,80838.86,58.1,0.03234,3e-05,4.29451]
[1778489434672,36.75,80840.94,58.1,0.03235,3e-05,4.29516]
[1778489439707,36.74,80839.82,58.1,0.03228,3e-05,4.28742]
[1778489444744,36.73,80840.63,58.1,0.03227,3e-05,4.28687]
[1778489446570,36.73,80833.55,58.1,0.03203,3e-05,4.26009]
[1778489451272,36.72,80834.19,58.1,0.03202,3e-05,4.25908]
[1778489456828,36.71,80833.56,58.1,0.03197,3e-05,4.25283]
[1778489460392,36.71,80833.84,58.1,0.03196,3e-05,4.25255]
[1778489465891,36.7,80828.04,58.1,0.03173,3e-05,4.22696]
[1778489469446,36.69,80829.56,58.1,0.03177,3e-05,4.23072]
[1778489474954,36.68,80825.15,58.1,0.03158,3e-05,4.21034]
[1778489476024,36.68,80825.15,58.1,0.03158,3e-05,4.21034]
[1778489482003,36.67,80818.74,58.1,0.03134,3e-05,4.18307]
[1778489482517,36.67,80818.74,58.1,0.03134,3e-05,4.18307]
[1778489485109,36.67,80817.15,58.1,0.03127,3e-05,4.17564]
[1778489491066,36.66,80809.89,58.1,0.03099,3e-05,4.14298]
[1778489491476,36.66,80809.89,58.1,0.03099,3e-05,4.14298]
[1778489496884,36.65,80810.7,58.1,0.031,3e-05,4.14393]
[1778489497020,36.65,80810.7,58.1,0.031,3e-05,4.14393]
[1778489497412,36.65,80810.7,58.1,0.03099,3e-05,4.14294]
[1778489503150,36.64,80813.12,58.1,0.03104,3e-05,4.14858]
[1778489504093,36.64,80813.12,58.1,0.03104,3e-05,4.14858]
[1778489511206,36.63,80811.84,58.1,0.03096,3e-05,4.13982]
[1778489516242,36.63,80811.06,58.1,0.03091,3e-05,4.13442]
[1778489521957,36.62,80810.23,58.1,0.03087,3e-05,4.12939]
[1778489527319,36.61,80811.3,58.1,0.03087,3e-05,4.12962]
[1778489532354,36.61,80810.33,58.1,0.03081,3e-05,4.1235]
[1778489537389,36.6,80810.52,58.1,0.03079,3e-05,4.12156]
[1778489543431,36.59,80810.7,58.1,0.03077,3e-05,4.11904]
[1778489548466,36.59,80812.09,58.1,0.03079,3e-05,4.12135]
[1778489553501,36.58,80811.31,58.1,0.03072,3e-05,4.11257]
[1778489560551,36.57,80811.14,58.1,0.03068,3e-05,4.1083]
[1778489567599,36.56,80813.66,58.1,0.03073,3e-05,4.11368]
[1778489572634,36.55,80812.99,58.1,0.03068,3e-05,4.10862]
[1778489578676,36.55,80812.44,58.1,0.03064,3e-05,4.10354]
[1778489583712,36.54,80812.78,58.1,0.03063,3e-05,4.1022]
[1778489588746,36.53,80812.9,58.1,0.03061,3e-05,4.10008]
[1778489593781,36.53,80812.73,58.1,0.03058,3e-05,4.09694]
[1778489598816,36.52,80812.86,58.1,0.03056,3e-05,4.09491]
[1778489603851,36.51,80809.61,58.1,0.03043,3e-05,4.08078]
[1778489608886,36.51,80808.96,58.1,0.03039,3e-05,4.0761]
[1778489613921,36.5,80811.8,58.1,0.03044,3e-05,4.08066]
[1778489618956,36.5,80812.8,58.1,0.03045,3e-05,4.08192]
[1778489623991,36.49,80812.79,58.1,0.03043,3e-05,4.0796]
[1778489629027,36.49,80816.39,58.1,0.03052,3e-05,4.09025]
[1778489634062,36.48,80821.17,58.1,0.03065,3e-05,4.10457]
[1778489639097,36.47,80821.76,58.1,0.03065,3e-05,4.10424]
[1778489644132,36.47,80816.49,58.1,0.03046,3e-05,4.08293]
[1778489652190,36.46,80816.1,58.1,0.03041,3e-05,4.078]
[1778489657225,36.45,80811.57,58.1,0.03025,3e-05,4.05975]
[1778489662261,36.45,80811.64,58.1,0.03023,3e-05,4.05799]
[1778489671324,36.44,80810.69,58.1,0.03015,3e-05,4.04775]
[1778489676368,36.43,80810.48,58.1,0.03013,3e-05,4.04549]
[1778489682059,36.43,80797.17,58.1,0.0297,3e-05,3.99713]
[1778489687437,36.43,80796.57,58.1,0.02966,3e-05,3.99254]
[1778489692779,36.42,80796.79,58.1,0.02966,3e-05,3.9923]
[1778489695337,36.42,80784.07,58.1,0.02926,3e-05,3.94681]
[1778489700530,36.42,80780.67,58.1,0.02914,3e-05,3.93396]
[1778489705565,36.42,80780.7,58.1,0.02914,3e-05,3.93334]
[1778489708454,36.42,80780.7,58.1,0.02914,3e-05,3.93334]
[1778489714628,36.41,80781.85,58.1,0.02916,3e-05,3.93612]
[1778489721677,36.41,80781.1,58.1,0.02913,3e-05,3.93255]
[1778489726712,36.41,80781.64,58.1,0.02914,3e-05,3.93379]
[1778489731747,36.41,80783.21,58.1,0.02916,3e-05,3.93544]
[1778489736782,36.41,80785.3,58.1,0.02922,3e-05,3.94209]
[1778489742824,36.4,80785.09,58.1,0.02921,3e-05,3.94056]
[1778489746447,36.4,80785.72,58.1,0.02922,3e-05,3.94252]
[1778489751887,36.4,80784.88,58.1,0.02919,3e-05,3.93872]
[1778489756922,36.4,80785.32,58.1,0.0292,3e-05,3.93969]
[1778489761957,36.4,80785.89,58.1,0.02921,3e-05,3.94113]
[1778489766993,36.4,80780.6,58.1,0.02904,3e-05,3.92213]
[1778489772028,36.4,80775.4,58.1,0.02888,3e-05,3.90364]
[1778489777063,36.4,80773.61,58.1,0.02883,3e-05,3.89718]
[1778489782098,36.4,80781.53,58.1,0.02907,3e-05,3.92449]
[1778489787133,36.39,80776.13,58.1,0.0289,3e-05,3.90518]
[1778489792168,36.39,80775.73,58.1,0.02886,3e-05,3.90025]
[1778489797053,36.39,80776.66,58.1,0.02888,3e-05,3.90326]
[1778489797422,36.39,80776.38,58.1,0.02888,3e-05,3.90223]
[1778489797450,36.39,80776.38,58.1,0.02888,3e-05,3.90223]
[1778489797569,36.39,80776.38,58.1,0.02888,3e-05,3.90223]
[1778489803245,36.39,80776.41,58.1,0.02887,3e-05,3.90189]
[1778489808283,36.39,80776.71,58.1,0.02888,3e-05,3.9026]
[1778489810918,36.39,80779.43,58.1,0.02896,3e-05,3.91194]
[1778489810948,36.39,80779.43,58.1,0.02896,3e-05,3.91194]
[1778489819360,36.39,80779.35,58.1,0.02895,3e-05,3.9109]
[1778489824396,36.39,80780.6,58.1,0.02899,3e-05,3.91485]
[1778489830136,36.39,80778.41,58.1,0.02892,3e-05,3.90688]
[1778489835473,36.39,80777.22,58.1,0.02888,3e-05,3.90229]
[1778489841515,36.38,80777.1,58.1,0.02887,3e-05,3.90154]
[1778489847750,36.38,80776.73,58.1,0.02886,3e-05,3.90008]
[1778489847924,36.38,80776.73,58.1,0.02886,3e-05,3.90008]
[1778489854606,36.38,80774.13,58.1,0.02875,3e-05,3.88751]
[1778489859143,36.38,80766.8,58.1,0.02853,3e-05,3.86212]
[1778489863714,36.38,80759.37,58.1,0.02831,3e-05,3.83671]
[1778489865164,36.38,80760.06,58.1,0.02833,3e-05,3.83916]
[1778489866777,36.38,80760.15,58.1,0.02833,3e-05,3.8396]
[1778489872048,36.39,80751.71,58.1,0.02808,3e-05,3.81111]
[1778489877770,36.39,80758.76,58.1,0.0283,3e-05,3.83589]
[1778489882813,36.39,80753.96,58.1,0.02816,3e-05,3.81971]
[1778489887848,36.39,80749.02,58.1,0.02801,3e-05,3.80324]
[1778489892883,36.39,80749.22,58.1,0.02803,3e-05,3.80444]
[1778489897918,36.39,80751.47,58.1,0.0281,3e-05,3.81258]
[1778489904969,36.39,80751.5,58.1,0.0281,3e-05,3.81323]
[1778489910007,36.39,80751.46,58.1,0.0281,3e-05,3.81345]
[1778489915039,36.4,80751.81,58.1,0.0281,3e-05,3.81184]
[1778489919067,36.4,80736.63,58.1,0.02765,3e-05,3.76037]
[1778489924102,36.4,80731.33,58.1,0.0275,3e-05,3.74321]
[1778489929137,36.4,80728.59,58.1,0.02743,3e-05,3.73493]
[1778489932164,36.4,80727.45,58.1,0.0274,3e-05,3.73149]
[1778489938200,36.41,80728.51,58.1,0.02744,3e-05,3.73649]
[1778489943318,36.41,80728.4,58.1,0.02744,3e-05,3.73694]
[1778489949343,36.41,80723.02,58.1,0.0273,3e-05,3.72029]
[1778489955325,36.42,80737.13,58.1,0.02773,3e-05,3.76951]
[1778489960360,36.42,80743.21,58.1,0.02792,3e-05,3.79103]
[1778489965395,36.42,80749.5,58.1,0.02811,3e-05,3.81304]
[1778489970430,36.42,80749.66,58.1,0.02812,3e-05,3.81406]
[1778489976472,36.42,80750.82,58.1,0.02813,3e-05,3.8153]
[1778489979508,36.42,80750.82,58.1,0.02813,3e-05,3.8153]
[1778489985535,36.42,80748.93,58.1,0.02808,3e-05,3.80946]
[1778489990570,36.42,80753.9,58.1,0.02823,3e-05,3.82679]
[1778489995605,36.42,80753.9,58.1,0.02823,3e-05,3.82699]
[1778490000640,36.42,80742.34,58.1,0.02789,3e-05,3.7876]
[1778490005675,36.43,80744.92,58.1,0.02797,3e-05,3.79698]
[1778490010710,36.43,80753.84,58.1,0.02824,3e-05,3.82775]
[1778490015745,36.43,80755.14,58.1,0.02828,3e-05,3.83236]
[1778490020780,36.43,80754.97,58.1,0.02828,3e-05,3.83192]
[1778490025816,36.43,80746.26,58.1,0.02802,3e-05,3.80224]
[1778490030851,36.43,80744.26,58.1,0.02796,3e-05,3.79584]
[1778490032383,36.43,80744.26,58.5,0.02796,3e-05,3.79584]
[1778490036931,36.43,80743.33,58.5,0.02792,3e-05,3.78975]
[1778490041928,36.43,80746.14,58.5,0.028,3e-05,3.79941]
[1778490046964,36.43,80750.61,58.5,0.02813,3e-05,3.81462]
[1778490052001,36.43,80751.46,58.5,0.02816,3e-05,3.81741]
[1778490058043,36.43,80748.97,58.5,0.02808,3e-05,3.80872]
[1778490063079,36.43,80757.02,58.5,0.02832,3e-05,3.83624]
[1778490068114,36.43,80761.72,58.5,0.02846,3e-05,3.8521]
[1778490073149,36.43,80771.16,58.5,0.02874,3e-05,3.88436]
[1778490078184,36.42,80774.01,58.5,0.02882,3e-05,3.89355]
[1778490083219,36.42,80767.45,58.5,0.02862,3e-05,3.87014]
[1778490088254,36.42,80766.09,58.5,0.02857,3e-05,3.86493]
[1778490093289,36.42,80762.62,58.5,0.02844,3e-05,3.84929]
[1778490097474,36.42,80761.9,58.5,0.02842,3e-05,3.84658]
[1778490097518,36.42,80761.9,58.5,0.02842,3e-05,3.84658]
[1778490097583,36.42,80761.9,58.5,0.02842,3e-05,3.84658]
[1778490097673,36.42,80761.9,58.5,0.02842,3e-05,3.84658]
[1778490103790,36.42,80754.51,58.5,0.02819,3e-05,3.82067]
[1778490110408,36.42,80754.95,58.5,0.0282,3e-05,3.82197]
[1778490115445,36.42,80759.32,58.5,0.02833,3e-05,3.83681]
[1778490120480,36.42,80757.51,58.5,0.02828,3e-05,3.83035]
[1778490125515,36.42,80760.99,58.5,0.02838,3e-05,3.84212]
[1778490130361,36.42,80759.42,58.5,0.02833,3e-05,3.83649]
[1778490130372,36.42,80759.42,58.5,0.02833,3e-05,3.83649]
[1778490131666,36.42,80752.7,58.5,0.02813,3e-05,3.81335]
[1778490138112,36.42,80751.18,58.5,0.02808,3e-05,3.8084]
[1778490143641,36.42,80751.1,58.5,0.02809,3e-05,3.80869]
[1778490148676,36.42,80750.16,58.5,0.02806,3e-05,3.80583]
[1778490155725,36.42,80745.95,58.5,0.02792,3e-05,3.78878]
[1778490160760,36.42,80744.85,58.5,0.02789,3e-05,3.78556]
[1778490165795,36.42,80744.74,58.5,0.02789,3e-05,3.78569]
[1778490170830,36.42,80747.58,58.5,0.02798,3e-05,3.79581]
[1778490177879,36.43,80750.13,58.5,0.02806,3e-05,3.80511]
[1778490182914,36.43,80749.72,58.5,0.02805,3e-05,3.80404]
[1778490184387,36.43,80749.72,58.5,0.02805,3e-05,3.80404]
[1778490189963,36.43,80765.09,58.5,0.02852,3e-05,3.8572]
[1778490195524,36.43,80766.17,58.5,0.02855,3e-05,3.86089]
[1778490201040,36.43,80775.81,58.5,0.02884,3e-05,3.894]
[1778490205247,36.43,80775.56,58.5,0.02883,3e-05,3.89298]
[1778490211110,36.42,80774.91,58.5,0.02878,3e-05,3.88688]
[1778490216145,36.42,80777.74,58.5,0.02887,3e-05,3.89632]
[1778490218492,36.42,80777.74,58.5,0.02887,3e-05,3.89632]
[1778490224202,36.42,80776.68,58.5,0.02883,3e-05,3.89194]
[1778490227417,36.42,80776.77,58.5,0.02883,3e-05,3.89208]
[1778490231866,36.42,80774.5,58.5,0.02875,3e-05,3.88377]
[1778490237292,36.42,80777.05,58.5,0.02883,3e-05,3.89215]
[1778490242327,36.42,80785.21,58.5,0.02907,3e-05,3.92013]
[1778490244812,36.42,80802.32,58.5,0.0296,3e-05,3.97979]
[1778490250669,36.41,80803.44,58.5,0.02963,3e-05,3.98278]
[1778490255753,36.41,80792.22,58.5,0.02926,3e-05,3.94178]
[1778490261052,36.41,80791.97,58.5,0.02925,3e-05,3.94025]
[1778490266495,36.41,80792.36,58.5,0.02925,3e-05,3.94068]
[1778490271530,36.4,80793.11,58.5,0.02925,3e-05,3.93931]
[1778490273359,36.4,80793.26,58.5,0.02925,3e-05,3.93969]
[1778490273390,36.4,80793.26,58.5,0.02925,3e-05,3.93969]
[1778490278579,36.4,80801.17,58.5,0.02949,3e-05,3.96647]
[1778490283614,36.4,80802.48,58.5,0.02952,3e-05,3.97015]
[1778490288649,36.4,80803.17,58.5,0.02953,3e-05,3.9716]
[1778490291609,36.39,80803.23,58.5,0.02953,3e-05,3.97139]
[1778490295411,36.39,80807.33,58.5,0.02965,3e-05,3.98504]
[1778490300733,36.39,80816.15,58.5,0.02992,3e-05,4.01486]
[1778490305768,36.39,80825.96,58.5,0.03021,3e-05,4.04836]
[1778490309674,36.38,80826.4,58.5,0.03021,3e-05,4.04852]
[1778490314833,36.38,80826.42,58.5,0.03019,3e-05,4.04636]
[1778490317379,36.37,80823.38,58.5,0.03009,3e-05,4.03477]
[1778490320684,36.37,80823.08,58.5,0.03007,3e-05,4.03266]
[1778490320904,36.37,80823.08,58.5,0.03007,3e-05,4.03266]
[1778490325910,36.37,80825.75,58.5,0.03014,3e-05,4.04008]
[1778490328100,36.36,80826.25,58.5,0.03015,3e-05,4.04114]
[1778490334801,36.36,80828.16,58.5,0.03017,3e-05,4.04286]
[1778490340010,36.35,80819.18,58.5,0.02986,3e-05,4.0084]
[1778490342383,36.35,80820.04,58.5,0.02989,3e-05,4.01115]
[1778490343930,36.35,80820.54,58.5,0.0299,3e-05,4.01261]
[1778490347432,36.35,80820.74,58.5,0.02989,3e-05,4.01205]
[1778490353100,36.34,80821.27,58.5,0.02989,3e-05,4.0117]
[1778490358135,36.34,80826.2,58.5,0.03003,3e-05,4.02768]
[1778490363170,36.34,80818.12,58.5,0.02976,3e-05,3.99724]
[1778490368205,36.33,80818.05,58.5,0.02975,3e-05,3.9955]
[1778490369971,36.33,80818.05,58.5,0.02975,3e-05,3.9955]
[1778490370219,36.33,80818.27,58.5,0.02975,3e-05,3.99569]
[1778490374073,36.33,80818.33,58.5,0.02976,3e-05,3.99643]
[1778490379859,36.34,80818.61,58.5,0.02978,3e-05,3.99899]
[1778490384949,36.34,80826.06,58.5,0.03002,3e-05,4.02675]
[1778490387586,36.34,80829.93,58.5,0.03015,3e-05,4.04121]
[1778490393443,36.34,80829.21,58.5,0.03014,3e-05,4.03941]
[1778490397526,36.34,80834.29,58.5,0.03029,3e-05,4.05546]
[1778490397685,36.34,80834.29,58.5,0.03029,3e-05,4.05546]
[1778490398011,36.34,80834.29,58.5,0.03029,3e-05,4.05546]
[1778490398020,36.34,80834.29,58.5,0.03029,3e-05,4.05546]
[1778490400758,36.35,80833.43,58.5,0.03026,3e-05,4.05292]
[1778490401136,36.35,80833.41,58.5,0.03026,3e-05,4.05304]
[1778490406498,36.35,80834.79,58.5,0.03032,3e-05,4.05912]
[1778490413547,36.35,80838.41,58.5,0.03045,3e-05,4.07337]
[1778490418582,36.35,80837.74,58.5,0.03043,3e-05,4.07185]
[1778490423617,36.36,80837.94,58.5,0.03045,3e-05,4.07349]
[1778490429664,36.36,80838.32,58.5,0.03047,3e-05,4.07559]
[1778490432681,36.36,80824.47,58.5,0.03003,3e-05,4.02693]
[1778490437717,36.36,80822.27,58.5,0.02998,3e-05,4.02039]
[1778490441208,36.37,80823.59,58.5,0.03002,3e-05,4.0259]
[1778490446780,36.37,80819.98,58.5,0.02992,3e-05,4.01458]
[1778490451870,36.37,80816.21,58.5,0.02982,3e-05,4.0023]
[1778490456377,36.38,80823.46,58.5,0.03003,3e-05,4.02628]
[1778490456379,36.38,80823.46,58.5,0.03003,3e-05,4.02628]
[1778490461885,36.38,80823.7,58.5,0.03005,3e-05,4.02857]
[1778490466921,36.38,80825.71,58.5,0.03013,3e-05,4.03692]
[1778490471956,36.39,80825.1,58.5,0.03012,3e-05,4.03609]
[1778490476991,36.39,80825.78,58.5,0.03015,3e-05,4.0396]
[1778490482026,36.39,80826.93,58.5,0.0302,3e-05,4.04478]
[1778490487061,36.39,80825.57,58.5,0.03017,3e-05,4.04097]
[1778490492096,36.4,80824.39,58.5,0.03014,3e-05,4.0378]
[1778490497131,36.4,80823.45,58.5,0.03012,3e-05,4.03555]
[1778490503173,36.4,80824.1,58.5,0.03015,3e-05,4.03921]
[1778490508208,36.41,80824.28,58.5,0.03017,3e-05,4.04096]
[1778490513243,36.41,80824.27,58.5,0.03015,3e-05,4.03873]
[1778490518278,36.41,80824.17,58.5,0.03016,3e-05,4.03948]
[1778490523313,36.41,80824.15,58.5,0.03017,3e-05,4.04053]
[1778490528348,36.42,80827.33,58.5,0.03028,3e-05,4.05301]
[1778490534390,36.42,80827.99,58.5,0.03031,3e-05,4.05653]
[1778490539426,36.42,80826.73,58.5,0.03028,3e-05,4.05299]
[1778490544461,36.43,80834.27,58.5,0.03053,3e-05,4.08106]
[1778490549635,36.43,80829.84,58.5,0.03039,3e-05,4.06577]
[1778490550696,36.43,80829.92,58.5,0.0304,3e-05,4.06624]
[1778490553655,36.43,80830.14,58.5,0.03041,3e-05,4.06756]
[1778490554254,36.43,80830.03,58.5,0.03041,3e-05,4.06734]
[1778490554806,36.43,80838.74,58.5,0.03069,3e-05,4.09889]
[1778490555451,36.43,80838.74,58.5,0.03069,3e-05,4.09889]
[1778490555540,36.43,80844.35,58.5,0.03088,3e-05,4.12022]
[1778490556209,36.43,80844.35,58.5,0.03088,3e-05,4.12022]
[1778490556813,36.43,80844.35,58.5,0.03088,3e-05,4.12022]
[1778490560176,36.43,80844.4,58.5,0.03088,3e-05,4.12058]
[1778490560576,36.43,80847.14,58.5,0.03097,3e-05,4.1308]
[1778490561186,36.43,80847.14,58.5,0.03097,3e-05,4.1308]
[1778490566619,36.45,80844.78,58.5,0.03095,3e-05,4.1282]
[1778490567203,36.45,80844.78,58.5,0.03095,3e-05,4.1282]
[1778490567626,36.45,80845.42,58.5,0.03098,3e-05,4.13152]
[1778490573196,36.45,80838.93,58.5,0.03075,3e-05,4.1053]
[1778490573197,36.45,80838.93,58.5,0.03075,3e-05,4.1053]
[1778490578703,36.45,80839.02,58.5,0.03076,3e-05,4.10642]
[1778490583738,36.46,80840.38,58.5,0.03081,3e-05,4.112]
[1778490588773,36.46,80850.08,58.5,0.03113,3e-05,4.14773]
[1778490593808,36.46,80850.39,58.5,0.03115,3e-05,4.14923]
[1778490599850,36.46,80851.1,58.5,0.03117,3e-05,4.15224]
[1778490604885,36.46,80851.41,58.5,0.03119,3e-05,4.15369]
[1778490610931,36.46,80846.21,58.5,0.03102,3e-05,4.1353]
[1778490615967,36.46,80859.69,58.5,0.03147,3e-05,4.18489]
[1778490621002,36.46,80867.87,58.5,0.03173,3e-05,4.21483]
[1778490626037,36.46,80866.05,58.5,0.03167,3e-05,4.20797]
[1778490626253,36.46,80866.05,58.5,0.03167,3e-05,4.20797]
[1778490632083,36.46,80865.59,58.5,0.03163,3e-05,4.20272]
[1778490636552,36.46,80867.55,58.5,0.0317,3e-05,4.20981]
[1778490636602,36.46,80867.55,58.5,0.0317,3e-05,4.20981]
[1778490637552,36.46,80868.31,58.5,0.03172,3e-05,4.21257]
[1778490643160,36.46,80866.78,58.5,0.03167,3e-05,4.20665]
[1778490647899,36.46,80864.2,58.5,0.03158,3e-05,4.197]
[1778490653230,36.46,80864.06,58.5,0.03157,3e-05,4.19631]
[1778490658265,36.46,80862.94,58.5,0.03154,3e-05,4.19207]
[1778490664307,36.46,80864.31,58.5,0.03158,3e-05,4.1969]
[1778490666388,36.46,80863.26,58.5,0.03154,3e-05,4.19301]
[1778490666403,36.46,80863.88,58.5,0.03156,3e-05,4.19525]
[1778490671032,36.46,80864.09,58.5,0.03159,3e-05,4.19778]
[1778490671069,36.47,80864.09,58.5,0.0316,3e-05,4.19953]
[1778490676391,36.47,80853.36,58.5,0.03125,3e-05,4.16032]
[1778490681427,36.47,80862.62,58.5,0.03156,3e-05,4.19422]
[1778490686462,36.47,80864.98,58.5,0.03163,3e-05,4.20271]
[1778490691497,36.47,80866.7,58.5,0.03166,3e-05,4.20547]
[1778490697300,36.47,80867.5,58.5,0.03169,3e-05,4.20826]
[1778490698017,36.47,80867.66,58.5,0.03169,3e-05,4.20875]
[1778490698094,36.47,80867.66,58.5,0.03169,3e-05,4.20875]
[1778490704740,36.46,80874.1,58.5,0.0319,3e-05,4.23211]
[1778490710538,36.46,80876.66,58.5,0.03198,3e-05,4.241]
[1778490715665,36.46,80880.23,58.5,0.03209,3e-05,4.25347]
[1778490720700,36.46,80880.52,58.5,0.0321,3e-05,4.2539]
[1778490725735,36.46,80880.41,58.5,0.03209,3e-05,4.25285]
[1778490730772,36.46,80880.39,58.5,0.03208,3e-05,4.2521]
[1778490736814,36.45,80880.06,58.5,0.03206,3e-05,4.25002]
[1778490744871,36.45,80880.31,58.5,0.03206,3e-05,4.24972]
[1778490749906,36.45,80884.49,58.5,0.03219,3e-05,4.26432]
[1778490754942,36.45,80884.46,58.5,0.03216,3e-05,4.25986]
[1778490759977,36.44,80885.06,58.5,0.03217,3e-05,4.26114]
[1778490765014,36.44,80873.41,58.5,0.03177,3e-05,4.21721]
[1778490770049,36.44,80872.63,58.5,0.03174,3e-05,4.21367]
[1778490775084,36.44,80877.36,58.5,0.03189,3e-05,4.23042]
[1778490780119,36.44,80877.71,58.5,0.0319,3e-05,4.23093]
[1778490785155,36.44,80877.46,58.5,0.03188,3e-05,4.22932]
[1778490793211,36.43,80877.67,58.5,0.03188,3e-05,4.22922]
[1778490797306,36.43,80878.36,58.5,0.0319,3e-05,4.23148]
[1778490798612,36.43,80878.47,58.5,0.0319,3e-05,4.2317]
[1778490804290,36.43,80877.93,58.5,0.03188,3e-05,4.22903]
[1778490809325,36.43,80882.44,58.5,0.03202,3e-05,4.24517]
[1778490814360,36.43,80892.17,58.5,0.03232,3e-05,4.27716]
[1778490819395,36.43,80894.94,58.5,0.0324,3e-05,4.28662]
[1778490824430,36.42,80903.24,58.5,0.03268,3e-05,4.31658]
[1778490829465,36.42,80899.27,58.5,0.03253,3e-05,4.30067]
[1778490834500,36.42,80900.09,58.5,0.03255,3e-05,4.30277]
[1778490839535,36.42,80902.81,58.5,0.03263,3e-05,4.3119]
[1778490845577,36.41,80903.19,58.5,0.03263,3e-05,4.31206]
[1778490850612,36.41,80906.44,58.5,0.03273,3e-05,4.3232]
[1778490853674,36.41,80909.44,58.5,0.03283,3e-05,4.33402]
[1778490853771,36.41,80909.44,58.5,0.03283,3e-05,4.33402]
[1778490860682,36.4,80908.27,58.5,0.03278,3e-05,4.32789]
[1778490865717,36.4,80908.43,58.5,0.03277,3e-05,4.32748]
[1778490870752,36.4,80908.75,58.5,0.03277,3e-05,4.32769]
[1778490875787,36.4,80908.67,58.5,0.03274,3e-05,4.32298]
[1778490880822,36.39,80907.03,58.5,0.03267,3e-05,4.31586]
[1778490885857,36.39,80908.35,58.5,0.03271,3e-05,4.31983]
[1778490890892,36.39,80909.0,58.5,0.03272,3e-05,4.32127]
[1778490895927,36.39,80908.76,58.5,0.03271,3e-05,4.31936]
[1778490900962,36.38,80910.87,58.5,0.03277,3e-05,4.32631]
[1778490905997,36.38,80910.93,58.5,0.03276,3e-05,4.32552]
[1778490911033,36.38,80912.39,58.5,0.0328,3e-05,4.32997]
[1778490916068,36.38,80917.07,58.5,0.03295,3e-05,4.34646]
[1778490918326,36.38,80917.72,58.5,0.03297,3e-05,4.34867]
[1778490920167,36.38,80918.06,58.5,0.03298,3e-05,4.34948]
[1778490927145,36.37,80916.36,58.5,0.0329,3e-05,4.34119]
[1778490932181,36.37,80916.7,58.5,0.03288,3e-05,4.33789]
[1778490937216,36.37,80917.51,58.5,0.0329,3e-05,4.33977]
[1778490943258,36.36,80917.51,58.5,0.03288,3e-05,4.33833]
[1778490948294,36.36,80917.65,58.5,0.03288,3e-05,4.33763]
[1778490953329,36.36,80908.32,58.5,0.03255,3e-05,4.30145]
[1778490958364,36.35,80906.14,58.5,0.03247,3e-05,4.29238]
[1778490960552,36.35,80914.06,58.5,0.03273,3e-05,4.32193]
[1778490968942,36.35,80919.64,58.5,0.0329,3e-05,4.34087]
[1778490974477,36.34,80913.01,58.5,0.03267,3e-05,4.31447]
[1778490979512,36.34,80919.57,58.5,0.03288,3e-05,4.33813]
[1778490984547,36.34,80920.86,58.5,0.03291,3e-05,4.34189]
[1778490989582,36.34,80920.27,58.5,0.03288,3e-05,4.33854]
[1778490994618,36.33,80921.43,58.5,0.03289,3e-05,4.33847]
[1778490998128,36.33,80920.67,58.5,0.03286,3e-05,4.33517]
[1778490998646,36.33,80920.49,58.5,0.03285,3e-05,4.33427]
[1778491003680,36.33,80919.59,58.5,0.03281,3e-05,4.32963]
[1778491008974,36.33,80919.84,58.5,0.03281,3e-05,4.32995]
[1778491014757,36.32,80919.49,58.5,0.03278,3e-05,4.32698]
[1778491019792,36.32,80913.96,58.5,0.03259,3e-05,4.30523]
[1778491024844,36.32,80911.85,58.5,0.03251,3e-05,4.29668]
[1778491025148,36.32,80911.85,58.5,0.03251,3e-05,4.29668]
[1778491031876,36.32,80906.99,58.5,0.03234,3e-05,4.27754]
[1778491036911,36.32,80918.08,58.5,0.03271,3e-05,4.31829]
[1778491043960,36.31,80918.09,58.5,0.03269,3e-05,4.31709]
[1778491048995,36.31,80918.66,58.5,0.03271,3e-05,4.31833]
[1778491052250,36.31,80922.34,58.5,0.0328,3e-05,4.32838]
[1778491059585,36.31,80924.09,58.5,0.03285,3e-05,4.33393]
[1778491065107,36.3,80911.29,58.5,0.0324,3e-05,4.28411]
[1778491070142,36.3,80913.69,58.5,0.03248,3e-05,4.29244]
[1778491070827,36.3,80913.69,58.5,0.03248,3e-05,4.29244]
[1778491076184,36.3,80913.77,58.5,0.03247,3e-05,4.29189]
[1778491081219,36.3,80913.61,58.5,0.03246,3e-05,4.29056]
[1778491086254,36.3,80916.22,58.5,0.03254,3e-05,4.29955]
[1778491091290,36.29,80926.37,58.5,0.03288,3e-05,4.33685]
[1778491096325,36.29,80930.12,58.5,0.033,3e-05,4.34984]
[1778491101360,36.29,80931.68,58.5,0.03304,3e-05,4.35447]
[1778491107402,36.28,80931.68,58.5,0.03302,3e-05,4.35293]
[1778491112437,36.28,80932.04,58.5,0.033,3e-05,4.34957]
[1778491116900,36.28,80932.26,58.5,0.033,3e-05,4.34938]
[1778491117472,36.28,80934.91,58.5,0.03309,3e-05,4.35916]
[1778491118106,36.28,80934.91,58.5,0.03309,3e-05,4.35916]
[1778491118479,36.28,80935.11,58.5,0.0331,3e-05,4.36059]
[1778491123514,36.28,80931.17,58.5,0.03295,3e-05,4.34435]
[1778491128549,36.27,80932.88,58.5,0.033,3e-05,4.34956]
[1778491130533,36.27,80935.29,58.5,0.03308,3e-05,4.35843]
[1778491130563,36.27,80934.69,58.5,0.03306,3e-05,4.3559]
[1778491134281,36.27,80930.38,58.5,0.03292,3e-05,4.34061]
[1778491134591,36.28,80930.31,58.5,0.03292,3e-05,4.34099]
[1778491139626,36.27,80928.3,58.5,0.03284,3e-05,4.33217]
[1778491144661,36.27,80928.06,58.5,0.03282,3e-05,4.3298]
[1778491150703,36.27,80929.93,58.5,0.03287,3e-05,4.33538]
[1778491151928,36.26,80928.69,58.5,0.03283,3e-05,4.33044]
[1778491152717,36.27,80929.1,58.5,0.03285,3e-05,4.33266]
[1778491157752,36.27,80928.31,58.5,0.03285,3e-05,4.333]
[1778491161692,36.28,80924.37,58.5,0.03273,3e-05,4.32014]
[1778491161783,36.28,80920.04,58.5,0.03259,3e-05,4.30453]
[1778491161925,36.28,80920.04,58.5,0.03259,3e-05,4.30453]
[1778491162755,36.28,80920.04,58.5,0.03259,3e-05,4.30453]
[1778491166818,36.28,80906.98,58.5,0.03215,3e-05,4.25574]
[1778491170064,36.28,80908.37,58.5,0.0322,3e-05,4.26064]
[1778491170726,36.28,80908.37,58.5,0.0322,3e-05,4.26064]
[1778491171333,36.28,80908.21,58.5,0.0322,3e-05,4.26069]
[1778491171348,36.28,80907.77,58.5,0.03216,3e-05,4.25565]
[1778491172454,36.28,80907.77,58.5,0.03216,3e-05,4.25565]
[1778491173090,36.28,80908.32,58.5,0.03218,3e-05,4.2581]
[1778491178902,36.29,80903.39,58.5,0.03204,3e-05,4.24306]
[1778491181649,36.29,80903.58,58.5,0.03205,3e-05,4.2442]
[1778491181748,36.29,80903.2,58.5,0.03205,3e-05,4.24366]
[1778491186958,36.29,80899.29,58.5,0.03191,3e-05,4.22873]
[1778491190078,36.29,80904.96,58.5,0.0321,3e-05,4.24967]
[1778491190668,36.29,80904.96,58.5,0.0321,3e-05,4.24967]
[1778491197028,36.29,80907.13,58.5,0.03218,3e-05,4.25785]
[1778491202001,36.29,80899.64,58.5,0.03192,3e-05,4.22974]
[1778491207098,36.29,80899.67,58.5,0.03192,3e-05,4.22954]
[1778491214147,36.29,80900.31,58.5,0.03194,3e-05,4.23149]
[1778491219268,36.29,80900.36,58.5,0.03194,3e-05,4.23148]
[1778491219273,36.29,80900.39,58.5,0.03194,3e-05,4.23147]
[1778491219916,36.29,80900.39,58.5,0.03194,3e-05,4.23147]
[1778491220189,36.29,80900.76,58.5,0.03196,3e-05,4.2337]
[1778491225224,36.29,80900.79,58.5,0.03196,3e-05,4.23346]
[1778491230259,36.29,80901.56,58.5,0.03198,3e-05,4.23596]
[1778491235294,36.29,80900.63,58.5,0.03192,3e-05,4.22878]
[1778491240329,36.29,80889.09,58.5,0.03154,3e-05,4.18601]
[1778491246371,36.29,80889.08,58.5,0.03154,3e-05,4.18596]
[1778491251406,36.29,80887.37,58.5,0.03148,3e-05,4.17967]
[1778491257448,36.29,80887.34,58.5,0.03148,3e-05,4.1796]
[1778491262483,36.29,80886.96,58.5,0.03147,3e-05,4.17823]
[1778491268525,36.29,80887.2,58.5,0.03147,3e-05,4.17914]
[1778491273560,36.29,80886.6,58.5,0.03146,3e-05,4.17698]
[1778491278595,36.29,80889.67,58.5,0.03156,3e-05,4.18836]
[1778491283630,36.29,80889.99,58.5,0.03157,3e-05,4.18956]
[1778491291689,36.29,80889.54,58.5,0.03153,3e-05,4.18462]
[1778491296724,36.29,80889.38,58.5,0.03153,3e-05,4.18411]
[1778491298655,36.29,80889.38,58.5,0.03153,3e-05,4.18411]
[1778491298714,36.29,80889.38,58.5,0.03153,3e-05,4.18411]
[1778491306795,36.29,80888.0,58.5,0.03148,3e-05,4.1792]
[1778491311830,36.29,80886.6,58.5,0.03144,3e-05,4.1742]
[1778491316865,36.29,80886.25,58.5,0.03143,3e-05,4.17305]
[1778491321900,36.29,80885.24,58.5,0.03139,3e-05,4.16948]
[1778491327942,36.29,80885.49,58.5,0.0314,3e-05,4.17057]
[1778491328542,36.29,80885.49,58.5,0.0314,3e-05,4.17057]
[1778491328638,36.29,80885.49,58.5,0.0314,3e-05,4.17057]
[1778491338014,36.29,80887.85,58.5,0.03148,3e-05,4.17935]
[1778491343419,36.29,80887.88,58.5,0.03148,3e-05,4.17947]
[1778491349094,36.29,80889.2,58.5,0.03153,3e-05,4.18436]
[1778491354128,36.29,80891.05,58.5,0.03157,3e-05,4.18776]
[1778491359163,36.29,80892.46,58.5,0.03161,3e-05,4.19275]
[1778491365205,36.29,80892.33,58.5,0.03161,3e-05,4.19219]
[1778491370240,36.29,80889.87,58.5,0.03152,3e-05,4.18307]
[1778491375275,36.29,80892.69,58.5,0.03162,3e-05,4.19345]
[1778491380310,36.29,80892.95,58.5,0.03162,3e-05,4.19429]
[1778491385345,36.29,80892.99,58.5,0.03162,3e-05,4.19432]
[1778491390383,36.29,80889.69,58.5,0.03151,3e-05,4.18208]
[1778491396422,36.29,80889.01,58.5,0.03149,3e-05,4.17956]
[1778491398528,36.29,80888.79,58.5,0.03148,3e-05,4.17875]
[1778491398571,36.29,80889.13,58.5,0.0315,3e-05,4.17999]
[1778491402229,36.29,80888.79,58.5,0.03149,3e-05,4.17965]
[1778491402329,36.3,80888.79,58.5,0.03152,3e-05,4.18238]
[1778491408506,36.3,80887.73,58.5,0.03148,3e-05,4.17839]
[1778491414548,36.3,80881.24,58.5,0.03124,3e-05,4.15134]
[1778491419583,36.3,80881.75,58.5,0.03126,3e-05,4.15339]
[1778491425804,36.3,80881.44,58.5,0.03125,3e-05,4.15241]
[1778491431908,36.3,80887.0,58.5,0.03144,3e-05,4.17306]
[1778491431929,36.3,80887.0,58.5,0.03144,3e-05,4.17306]
[1778491431959,36.3,80887.0,58.5,0.03144,3e-05,4.17306]
[1778491432223,36.3,80894.29,58.5,0.03168,3e-05,4.19992]
[1778491432232,36.3,80894.29,58.5,0.03168,3e-05,4.19992]
[1778491432455,36.3,80894.29,58.5,0.03168,3e-05,4.19992]
[1778491432679,36.3,80919.78,58.5,0.03254,3e-05,4.29474]
[1778491434829,36.3,80921.6,58.5,0.03261,3e-05,4.3023]
[1778491434837,36.3,80921.6,58.5,0.03261,3e-05,4.3023]
[1778491441006,36.31,80922.25,58.5,0.03267,3e-05,4.30901]
[1778491444340,36.32,80921.98,58.5,0.03268,3e-05,4.31083]
[1778491449799,36.33,80919.93,58.5,0.03265,3e-05,4.30727]
[1778491454342,36.34,80915.74,58.5,0.03254,3e-05,4.29434]
[1778491455915,36.34,80915.77,58.5,0.03254,3e-05,4.29515]
[1778491457531,36.34,80915.92,58.5,0.03256,3e-05,4.29713]
[1778491459524,36.35,80915.57,58.5,0.03256,3e-05,4.29722]
[1778491460464,36.35,80915.24,58.5,0.03256,3e-05,4.29669]
[1778491465917,36.36,80915.57,58.5,0.03261,3e-05,4.30208]
[1778491470953,36.37,80913.27,58.5,0.03256,3e-05,4.29693]
[1778491478002,36.38,80906.24,58.5,0.03235,3e-05,4.27321]
[1778491483038,36.39,80907.5,58.5,0.03243,3e-05,4.2817]
[1778491488073,36.4,80911.75,58.5,0.03261,3e-05,4.30122]
[1778491493108,36.41,80910.01,58.5,0.03258,3e-05,4.29825]
[1778491494113,36.41,80910.01,58.5,0.03258,3e-05,4.29825]
[1778491499150,36.42,80903.68,58.5,0.03241,3e-05,4.27901]
[1778491502992,36.42,80903.7,58.5,0.03242,3e-05,4.28059]
[1778491508213,36.44,80903.4,58.5,0.03246,3e-05,4.28473]
[1778491514255,36.45,80903.92,58.5,0.03252,3e-05,4.29113]
[1778491519290,36.46,80903.7,58.5,0.03255,3e-05,4.29396]
[1778491524326,36.46,80902.57,58.5,0.03254,3e-05,4.29335]
[1778491532382,36.48,80902.21,58.5,0.03256,3e-05,4.2943]
[1778491537417,36.49,80906.6,58.5,0.03274,3e-05,4.31421]
[1778491542452,36.5,80906.64,58.5,0.03277,3e-05,4.31773]
[1778491552773,36.5,80911.45,58.5,0.03296,3e-05,4.33835]
[1778491561585,36.52,80905.47,58.5,0.03284,3e-05,4.3252]
[1778491566620,36.53,80910.01,58.5,0.03302,3e-05,4.34536]
[1778491574677,36.54,80908.73,58.5,0.03302,3e-05,4.34545]
[1778491579712,36.55,80909.55,58.5,0.03308,3e-05,4.35151]
[1778491586761,36.56,80906.98,58.5,0.03303,3e-05,4.34604]
[1778491592803,36.57,80903.17,58.5,0.03291,3e-05,4.33197]
[1778491597838,36.58,80902.55,58.5,0.03292,3e-05,4.33272]
[1778491602873,36.59,80901.61,58.5,0.03291,3e-05,4.33226]
[1778491604796,36.59,80901.81,58.5,0.03293,3e-05,4.33363]
[1778491608209,36.59,80903.15,58.5,0.03299,3e-05,4.34047]
[1778491608852,36.59,80906.9,58.5,0.03312,3e-05,4.35516]
[1778491614957,36.6,80920.46,58.5,0.03362,3e-05,4.40995]
[1778491619992,36.61,80919.08,58.5,0.0336,3e-05,4.40723]
[1778491620742,36.61,80919.08,58.5,0.0336,3e-05,4.40723]
[1778491622106,36.61,80919.08,58.5,0.0336,3e-05,4.40773]
[1778491628048,36.62,80919.81,58.5,0.03366,3e-05,4.41393]
[1778491633083,36.62,80918.77,58.5,0.03364,3e-05,4.4124]
[1778491634456,36.62,80918.62,58.5,0.03364,3e-05,4.41231]
[1778491641139,36.63,80920.32,58.5,0.03373,3e-05,4.42213]
[1778491646269,36.64,80916.66,58.5,0.03363,3e-05,4.41017]
[1778491657309,36.65,80921.13,58.5,0.03381,3e-05,4.42905]
[1778491657314,36.65,80921.13,58.5,0.03381,3e-05,4.42905]
[1778491663294,36.66,80921.35,58.5,0.03385,3e-05,4.43374]
[1778491665338,36.66,80921.35,58.5,0.03385,3e-05,4.43421]
[1778491665545,36.66,80921.35,58.5,0.03385,3e-05,4.43421]
[1778491666860,36.66,80921.35,58.5,0.03386,3e-05,4.43469]
[1778491667358,36.66,80921.35,58.5,0.03386,3e-05,4.43516]
[1778491673365,36.67,80921.29,58.5,0.03389,3e-05,4.43823]
[1778491679407,36.68,80921.04,58.5,0.03391,3e-05,4.44006]
[1778491680868,36.68,80921.04,58.5,0.03391,3e-05,4.44006]
[1778491686456,36.69,80917.25,58.5,0.03381,3e-05,4.42904]
[1778491691491,36.69,80917.71,58.5,0.03385,3e-05,4.43323]
[1778491696526,36.7,80917.94,58.5,0.03388,3e-05,4.43656]
[1778491701561,36.7,80919.29,58.5,0.03395,3e-05,4.44414]
[1778491702340,36.7,80919.29,58.5,0.03395,3e-05,4.44414]
[1778491707603,36.71,80919.36,58.5,0.03398,3e-05,4.4473]
[1778491713648,36.72,80919.04,58.5,0.03397,3e-05,4.44552]
[1778491718683,36.72,80920.18,58.5,0.03403,3e-05,4.4523]
[1778491723719,36.73,80918.9,58.5,0.03401,3e-05,4.44985]
[1778491728753,36.74,80918.89,58.5,0.03403,3e-05,4.45224]
[1778491737816,36.75,80919.44,58.5,0.03409,3e-05,4.45865]
[1778491742851,36.75,80918.72,58.5,0.03409,3e-05,4.45828]
[1778491748893,36.76,80918.93,58.5,0.03412,3e-05,4.4619]
[1778491753840,36.76,80918.95,58.5,0.03414,3e-05,4.46384]
[1778491753928,36.77,80917.31,58.5,0.03408,3e-05,4.45806]
[1778491759923,36.76,80909.2,58.5,0.03379,3e-05,4.42559]
[1778491759925,36.76,80909.2,58.5,0.03379,3e-05,4.42559]
[1778491765006,36.75,80909.41,58.5,0.03377,3e-05,4.42363]
[1778491774069,36.75,80909.61,58.5,0.03372,3e-05,4.41747]
[1778491779104,36.74,80908.42,58.5,0.03366,3e-05,4.41114]
[1778491784139,36.74,80903.14,58.5,0.03346,3e-05,4.38945]
[1778491789174,36.73,80905.11,58.5,0.03351,3e-05,4.39525]
[1778491794210,36.73,80904.29,58.5,0.03347,3e-05,4.39053]
[1778491799246,36.73,80902.41,58.5,0.03339,3e-05,4.38185]
[1778491804281,36.72,80903.11,58.5,0.0334,3e-05,4.38295]
[1778491809316,36.72,80903.88,58.5,0.03341,3e-05,4.38432]
[1778491814352,36.71,80903.73,58.5,0.03339,3e-05,4.38193]
[1778491819387,36.71,80904.97,58.5,0.03342,3e-05,4.38507]
[1778491824422,36.71,80908.48,58.5,0.03353,3e-05,4.39677]
[1778491829457,36.7,80910.99,58.5,0.0336,3e-05,4.40465]
[1778491834492,36.7,80910.77,58.5,0.03355,3e-05,4.39872]
[1778491839527,36.69,80910.57,58.5,0.03353,3e-05,4.39638]
[1778491844565,36.69,80904.43,58.5,0.0333,3e-05,4.37168]
[1778491850607,36.69,80904.26,58.5,0.03328,3e-05,4.36941]
[1778491855642,36.68,80904.13,58.5,0.03327,3e-05,4.36759]
[1778491861684,36.68,80902.14,58.5,0.03318,3e-05,4.35857]
[1778491866720,36.68,80902.33,58.5,0.03318,3e-05,4.35802]
[1778491872762,36.67,80902.69,58.5,0.03318,3e-05,4.35786]
[1778491878804,36.67,80902.7,58.5,0.03316,3e-05,4.35638]
[1778491881181,36.67,80902.7,58.5,0.03316,3e-05,4.35638]
[1778491881209,36.67,80902.7,58.5,0.03316,3e-05,4.35638]
[1778491886262,36.67,80895.42,58.5,0.0329,3e-05,4.32771]
[1778491887541,36.66,80889.45,58.5,0.0327,3e-05,4.30503]
[1778491893293,36.66,80888.47,58.5,0.03263,3e-05,4.29707]
[1778491898691,36.66,80881.67,58.5,0.03239,3e-05,4.27092]
[1778491898795,36.66,80881.67,58.5,0.03239,3e-05,4.27092]
[1778491899286,36.66,80881.67,58.5,0.03239,3e-05,4.27092]
[1778491904986,36.66,80869.31,58.5,0.03197,3e-05,4.22439]
[1778491909223,36.66,80870.41,58.5,0.03201,3e-05,4.22823]
[1778491909290,36.66,80870.41,58.5,0.03201,3e-05,4.22823]
[1778491915056,36.66,80877.81,58.5,0.03225,3e-05,4.25484]
[1778491920091,36.65,80882.19,58.5,0.03239,3e-05,4.27027]
[1778491926133,36.65,80882.94,58.5,0.03239,3e-05,4.27082]
[1778491931170,36.65,80884.56,58.5,0.03244,3e-05,4.27604]
[1778491936205,36.64,80884.67,58.5,0.03244,3e-05,4.27565]
[1778491942247,36.64,80884.67,58.5,0.03243,3e-05,4.27469]
[1778491945020,36.64,80884.63,58.5,0.03242,3e-05,4.27438]
[1778491950303,36.64,80879.1,58.5,0.03223,3e-05,4.25277]
[1778491956345,36.64,80874.05,58.5,0.03203,3e-05,4.2301]
[1778491961429,36.64,80871.03,58.5,0.03193,3e-05,4.21861]
[1778491967424,36.63,80867.88,58.5,0.03182,3e-05,4.20649]
[1778491972457,36.63,80874.21,58.5,0.03202,3e-05,4.22928]
[1778491977492,36.63,80874.35,58.5,0.03202,3e-05,4.22929]
[1778491982527,36.63,80882.59,58.5,0.03229,3e-05,4.25909]
[1778491987553,36.63,80883.46,58.5,0.03232,3e-05,4.26173]
[1778491996628,36.63,80883.39,58.5,0.0323,3e-05,4.2601]
[1778492001663,36.62,80883.42,58.5,0.0323,3e-05,4.25959]
[1778492006698,36.62,80883.39,58.5,0.03229,3e-05,4.25887]
[1778492011733,36.62,80884.41,58.5,0.03229,3e-05,4.25863]
[1778492016768,36.62,80884.57,58.5,0.03229,3e-05,4.25863]
[1778492021803,36.62,80884.12,58.5,0.03227,3e-05,4.2564]
[1778492026838,36.62,80883.17,58.5,0.03224,3e-05,4.25235]
[1778492031873,36.62,80883.12,58.5,0.03223,3e-05,4.25166]
[1778492037915,36.61,80876.43,58.5,0.032,3e-05,4.22654]
[1778492039733,36.61,80876.43,58.5,0.032,3e-05,4.22654]
[1778492039763,36.61,80876.43,58.5,0.032,3e-05,4.22654]
[1778492047987,36.61,80869.99,58.5,0.03179,3e-05,4.20247]
[1778492048696,36.61,80869.99,58.5,0.03179,3e-05,4.20247]
[1778492054030,36.61,80876.25,58.5,0.03199,3e-05,4.22523]
[1778492059073,36.61,80877.32,58.5,0.03202,3e-05,4.22872]
[1778492064108,36.61,80878.3,58.5,0.03205,3e-05,4.2319]
[1778492069143,36.61,80877.83,58.5,0.03203,3e-05,4.22975]
[1778492074179,36.61,80877.93,58.5,0.03201,3e-05,4.22632]
[1778492079214,36.61,80877.83,58.5,0.032,3e-05,4.22558]
[1778492086263,36.61,80877.93,58.5,0.032,3e-05,4.22546]
[1778492092305,36.61,80877.65,58.5,0.03199,3e-05,4.224]
[1778492097340,36.6,80876.38,58.5,0.03194,3e-05,4.219]
[1778492103382,36.6,80877.75,58.5,0.03198,3e-05,4.22366]
[1778492108417,36.6,80886.94,58.5,0.03229,3e-05,4.25722]
[1778492113452,36.6,80886.32,58.5,0.03226,3e-05,4.25432]
[1778492119494,36.6,80885.37,58.5,0.03222,3e-05,4.25008]
[1778492125536,36.6,80885.39,58.5,0.03222,3e-05,4.24948]
[1778492131578,36.6,80885.77,58.5,0.0322,3e-05,4.24687]
[1778492136614,36.6,80885.79,58.5,0.03219,3e-05,4.24646]
[1778492141649,36.59,80886.17,58.5,0.0322,3e-05,4.2474]
[1778492146689,36.59,80886.4,58.5,0.03221,3e-05,4.24771]
[1778492151724,36.59,80884.08,58.5,0.03212,3e-05,4.2387]
[1778492154745,36.59,80868.85,58.5,0.03162,3e-05,4.18252]
[1778492160788,36.59,80873.58,58.5,0.03177,3e-05,4.1998]
[1778492161272,36.59,80873.58,58.5,0.03177,3e-05,4.1998]
[1778492166829,36.59,80882.52,58.5,0.03207,3e-05,4.23233]
[1778492171864,36.59,80881.96,58.5,0.03204,3e-05,4.22988]
[1778492176899,36.59,80880.6,58.5,0.032,3e-05,4.2245]
[1778492181934,36.59,80880.2,58.5,0.03198,3e-05,4.22272]
[1778492186969,36.59,80875.46,58.5,0.03182,3e-05,4.205]
[1778492192007,36.59,80873.92,58.5,0.03174,3e-05,4.19584]
[1778492198046,36.59,80874.13,58.5,0.03175,3e-05,4.19649]
[1778492199369,36.59,80874.13,58.5,0.03175,3e-05,4.19649]
[1778492199411,36.59,80874.13,58.5,0.03175,3e-05,4.19649]
[1778492208117,36.59,80879.87,58.5,0.03194,3e-05,4.21726]
[1778492209235,36.59,80879.87,58.5,0.03194,3e-05,4.21726]
[1778492209267,36.59,80879.87,58.5,0.03194,3e-05,4.21726]
[1778492209315,36.59,80879.87,58.5,0.03194,3e-05,4.21726]
[1778492209337,36.59,80879.87,58.5,0.03194,3e-05,4.21726]
[1778492218187,36.58,80875.45,58.5,0.03179,3e-05,4.2006]
[1778492223222,36.58,80875.06,58.5,0.03177,3e-05,4.19907]
[1778492228257,36.58,80875.13,58.5,0.03177,3e-05,4.19923]
[1778492233292,36.58,80875.33,58.5,0.03178,3e-05,4.19986]
[1778492239334,36.58,80875.19,58.5,0.03177,3e-05,4.19922]
[1778492244369,36.58,80875.56,58.5,0.03178,3e-05,4.20046]
[1778492249404,36.58,80875.62,58.5,0.03179,3e-05,4.20054]
[1778492254439,36.58,80869.34,58.5,0.03155,3e-05,4.17413]
[1778492259474,36.58,80869.22,58.5,0.03155,3e-05,4.17372]
[1778492264509,36.58,80870.39,58.5,0.03159,3e-05,4.17798]
[1778492269544,36.58,80870.14,58.5,0.03158,3e-05,4.177]
[1778492274579,36.58,80870.01,58.5,0.03157,3e-05,4.17646]
[1778492280621,36.58,80870.44,58.5,0.03159,3e-05,4.17795]
[1778492285656,36.58,80870.8,58.5,0.0316,3e-05,4.17919]
[1778492290691,36.58,80870.51,58.5,0.03159,3e-05,4.17804]
[1778492297740,36.58,80870.54,58.5,0.03159,3e-05,4.17804]
[1778492302778,36.58,80874.83,58.5,0.03173,3e-05,4.19365]
[1778492309827,36.58,80874.54,58.5,0.03172,3e-05,4.19231]
[1778492315869,36.58,80874.65,58.5,0.03169,3e-05,4.18908]
[1778492320904,36.58,80874.29,58.5,0.03168,3e-05,4.18764]
[1778492325939,36.58,80874.29,58.5,0.03168,3e-05,4.18753]
[1778492330974,36.58,80874.5,58.5,0.03169,3e-05,4.1882]
[1778492336014,36.58,80872.01,58.5,0.0316,3e-05,4.17903]
[1778492339839,36.58,80872.04,58.5,0.0316,3e-05,4.17913]
[1778492339859,36.58,80872.04,58.5,0.0316,3e-05,4.17913]
[1778492347087,36.58,80872.33,58.5,0.03161,3e-05,4.18013]
[1778492352122,36.58,80870.84,58.5,0.03156,3e-05,4.17466]
[1778492357157,36.58,80869.66,58.5,0.03153,3e-05,4.17034]
[1778492357993,36.58,80869.66,58.5,0.03153,3e-05,4.17034]
[1778492363199,36.58,80859.72,58.5,0.0312,3e-05,4.13438]
[1778492368234,36.58,80859.59,58.5,0.0312,3e-05,4.1341]
[1778492376251,36.58,80859.59,58.5,0.0312,3e-05,4.1341]
[1778492380881,36.58,80859.03,58.5,0.03116,3e-05,4.12896]
[1778492381272,36.58,80859.34,58.5,0.03117,3e-05,4.13014]
[1778492387925,36.58,80846.11,58.5,0.03074,3e-05,4.08261]
[1778492393410,36.58,80852.58,58.5,0.03096,3e-05,4.10643]
[1778492398445,36.58,80860.94,58.5,0.03123,3e-05,4.13692]
[1778492403480,36.58,80861.5,58.5,0.03125,3e-05,4.13895]
[1778492408515,36.58,80860.22,58.5,0.03121,3e-05,4.1343]
[1778492413550,36.58,80855.13,58.5,0.03104,3e-05,4.11593]
[1778492418585,36.58,80853.42,58.5,0.03099,3e-05,4.10993]
[1778492424627,36.58,80853.44,58.5,0.03099,3e-05,4.11027]
[1778492430669,36.59,80853.98,58.5,0.03101,3e-05,4.11249]
[1778492435704,36.59,80857.46,58.5,0.0311,3e-05,4.12188]
[1778492441746,36.59,80857.7,58.5,0.03111,3e-05,4.12292]
[1778492446781,36.59,80840.25,58.5,0.03055,3e-05,4.06025]
[1778492454838,36.59,80839.77,58.5,0.03054,3e-05,4.0597]
[1778492457859,36.59,80852.99,58.5,0.03098,3e-05,4.10776]
[1778492463901,36.59,80853.81,58.5,0.03101,3e-05,4.11127]
[1778492468936,36.59,80856.25,58.5,0.03109,3e-05,4.12058]
[1778492473971,36.59,80858.5,58.5,0.03117,3e-05,4.12913]
[1778492479006,36.59,80859.31,58.5,0.0312,3e-05,4.13236]
[1778492484041,36.6,80859.27,58.5,0.0312,3e-05,4.13246]
[1778492488301,36.6,80862.54,58.5,0.03131,3e-05,4.14454]
[1778492494111,36.6,80873.44,58.5,0.03164,3e-05,4.18093]
[1778492499418,36.6,80873.44,58.5,0.03164,3e-05,4.18072]
[1778492499503,36.6,80873.44,58.5,0.03164,3e-05,4.18072]
[1778492505485,36.59,80873.72,58.5,0.03165,3e-05,4.18141]
[1778492509361,36.59,80873.72,58.5,0.03165,3e-05,4.18136]
[1778492509377,36.59,80873.72,58.5,0.03165,3e-05,4.18136]
[1778492515258,36.59,80874.96,58.5,0.03168,3e-05,4.18535]
[1778492520293,36.59,80874.21,58.5,0.03165,3e-05,4.18235]
[1778492523743,36.59,80874.22,58.5,0.03165,3e-05,4.18228]
[1778492529356,36.59,80874.94,58.5,0.03167,3e-05,4.18455]
[1778492534391,36.59,80874.48,58.5,0.03166,3e-05,4.18259]
[1778492539426,36.59,80876.23,58.5,0.03171,3e-05,4.18872]
[1778492545468,36.59,80875.75,58.5,0.03169,3e-05,4.18657]
[1778492552517,36.59,80875.51,58.5,0.03166,3e-05,4.18187]
[1778492557552,36.59,80874.88,58.5,0.03163,3e-05,4.17926]
[1778492561580,36.59,80888.89,58.5,0.0321,3e-05,4.23054]
[1778492564820,36.59,80889.82,58.5,0.03212,3e-05,4.23369]
[1778492565612,36.59,80919.47,58.5,0.03313,3e-05,4.3439]
[1778492566531,36.59,80919.47,58.5,0.03313,3e-05,4.3439]
[1778492567300,36.58,80919.94,58.5,0.03314,3e-05,4.34535]
[1778492567850,36.58,80919.94,58.5,0.03314,3e-05,4.34535]
[1778492573702,36.58,80921.17,58.5,0.03316,3e-05,4.34805]
[1778492573803,36.58,80921.69,58.5,0.03318,3e-05,4.34968]
[1778492574450,36.58,80921.69,58.5,0.03318,3e-05,4.34968]
[1778492574915,36.58,80921.69,58.5,0.03318,3e-05,4.34968]
[1778492575016,36.58,80921.66,58.5,0.03318,3e-05,4.35017]
[1778492576669,36.58,80921.62,58.5,0.03318,3e-05,4.3497]
[1778492576688,36.58,80921.29,58.5,0.03317,3e-05,4.34814]
[1778492581723,36.59,80921.02,58.5,0.03318,3e-05,4.35016]
[1778492582266,36.59,80921.02,58.5,0.03318,3e-05,4.35016]
[1778492582730,36.59,80914.67,58.5,0.03297,3e-05,4.3269]
[1778492583313,36.59,80914.67,58.5,0.03297,3e-05,4.3269]
[1778492588800,36.58,80912.62,58.5,0.03289,3e-05,4.3179]
[1778492594814,36.58,80905.75,58.5,0.03264,3e-05,4.29063]
[1778492599849,36.58,80904.62,58.5,0.03259,3e-05,4.28539]
[1778492604884,36.58,80904.7,58.5,0.03259,3e-05,4.28467]
[1778492610926,36.57,80905.85,58.5,0.03261,3e-05,4.28776]
[1778492615961,36.57,80904.94,58.5,0.03255,3e-05,4.27999]
[1778492620996,36.57,80905.9,58.5,0.03258,3e-05,4.28269]
[1778492626031,36.57,80907.93,58.5,0.03264,3e-05,4.28939]
[1778492627490,36.57,80907.9,58.5,0.03263,3e-05,4.28909]
[1778492628446,36.56,80907.72,58.5,0.03263,3e-05,4.28824]
[1778492631561,36.56,80907.5,58.5,0.03261,3e-05,4.28687]
[1778492637113,36.56,80910.37,58.5,0.0327,3e-05,4.29648]
[1778492639886,36.56,80910.11,58.5,0.03269,3e-05,4.29511]
[1778492639947,36.56,80910.11,58.5,0.03269,3e-05,4.29511]
[1778492644286,36.56,80910.71,58.5,0.0327,3e-05,4.29657]
[1778492645088,36.56,80910.71,58.5,0.0327,3e-05,4.29657]
[1778492651209,36.55,80910.36,58.5,0.03267,3e-05,4.29367]
[1778492657251,36.55,80914.06,58.5,0.03279,3e-05,4.30605]
[1778492662286,36.55,80913.47,58.5,0.03276,3e-05,4.3027]
[1778492667321,36.54,80913.25,58.5,0.03274,3e-05,4.30075]
[1778492674370,36.54,80908.16,58.5,0.03253,3e-05,4.27673]
[1778492679405,36.54,80906.67,58.5,0.03247,3e-05,4.27024]
[1778492685447,36.54,80906.75,58.5,0.03246,3e-05,4.26943]
[1778492691489,36.53,80906.56,58.5,0.03244,3e-05,4.26761]
[1778492696524,36.53,80900.84,58.5,0.03224,3e-05,4.24559]
[1778492701559,36.53,80900.86,58.5,0.03224,3e-05,4.245]
[1778492706594,36.53,80891.79,58.5,0.03193,3e-05,4.21101]
[1778492711845,36.53,80891.52,58.5,0.03192,3e-05,4.20973]
[1778492717671,36.53,80890.9,58.5,0.03189,3e-05,4.20693]
[1778492723713,36.53,80890.4,58.5,0.03187,3e-05,4.20465]
[1778492728748,36.52,80891.04,58.5,0.03189,3e-05,4.20664]
[1778492733783,36.52,80888.66,58.5,0.03178,3e-05,4.19412]
[1778492738818,36.52,80886.53,58.5,0.03171,3e-05,4.186]
[1778492743853,36.52,80886.47,58.5,0.0317,3e-05,4.18552]
[1778492748888,36.52,80883.6,58.5,0.03161,3e-05,4.17474]
[1778492753923,36.52,80886.82,58.5,0.03171,3e-05,4.18631]
[1778492758958,36.52,80886.6,58.5,0.0317,3e-05,4.18516]
[1778492762236,36.52,80888.12,58.5,0.03175,3e-05,4.19061]
[1778492768021,36.52,80898.47,58.5,0.03209,3e-05,4.22788]
[1778492779098,36.51,80898.46,58.5,0.03207,3e-05,4.22642]
[1778492784133,36.51,80898.97,58.5,0.03209,3e-05,4.22773]
[1778492789168,36.51,80903.02,58.5,0.03222,3e-05,4.24207]
[1778492794203,36.51,80900.03,58.5,0.03209,3e-05,4.22694]
[1778492799238,36.51,80897.88,58.5,0.03201,3e-05,4.21854]
[1778492799588,36.51,80897.88,58.5,0.03201,3e-05,4.21854]
[1778492799606,36.51,80897.88,58.5,0.03201,3e-05,4.21854]
[1778492809400,36.51,80898.22,58.5,0.03201,3e-05,4.21904]
[1778492809407,36.51,80898.22,58.5,0.03201,3e-05,4.21904]
[1778492809422,36.51,80898.22,58.5,0.03201,3e-05,4.21904]
[1778492819382,36.5,80903.78,58.5,0.03219,3e-05,4.2388]
[1778492824417,36.5,80905.2,58.5,0.03224,3e-05,4.2435]
[1778492830460,36.5,80905.16,58.5,0.03223,3e-05,4.24255]
[1778492835495,36.5,80907.02,58.5,0.03228,3e-05,4.24886]
[1778492840530,36.5,80906.89,58.5,0.03227,3e-05,4.24776]
[1778492845565,36.5,80906.48,58.5,0.03225,3e-05,4.24565]
[1778492850600,36.49,80905.24,58.5,0.03221,3e-05,4.24048]
[1778492856642,36.49,80905.5,58.5,0.03219,3e-05,4.23738]
[1778492861678,36.49,80915.94,58.5,0.03253,3e-05,4.27556]
[1778492864496,36.49,80915.96,58.5,0.03253,3e-05,4.27547]
[1778492864702,36.49,80924.32,58.5,0.03281,3e-05,4.30641]
[1778492865935,36.49,80924.32,58.5,0.03281,3e-05,4.30641]
[1778492866035,36.49,80930.62,58.5,0.03304,3e-05,4.33079]
[1778492871751,36.49,80930.65,58.5,0.03302,3e-05,4.32933]
[1778492876786,36.49,80923.19,58.5,0.03276,3e-05,4.30016]
[1778492881821,36.48,80922.84,58.5,0.03273,3e-05,4.29774]
[1778492886980,36.48,80921.97,58.5,0.0327,3e-05,4.29361]
[1778492890682,36.48,80922.27,58.5,0.0327,3e-05,4.29388]
[1778492895919,36.48,80925.42,58.5,0.03279,3e-05,4.30437]
[1778492900954,36.47,80935.64,58.5,0.03313,3e-05,4.34161]
[1778492905989,36.47,80942.79,58.5,0.03337,3e-05,4.36704]
[1778492911148,36.46,80946.42,58.5,0.03348,3e-05,4.37941]
[1778492918074,36.46,80954.13,58.5,0.03369,3e-05,4.40211]
[1778492922109,36.45,80958.1,58.5,0.03382,4e-05,4.41602]
[1778492922614,36.45,80967.91,58.5,0.03417,4e-05,4.45361]
[1778492927290,36.46,80970.78,58.5,0.03428,4e-05,4.46589]
[1778492933181,36.46,80971.32,58.5,0.03432,4e-05,4.47078]
[1778492938216,36.47,80972.31,58.5,0.03438,4e-05,4.47659]
[1778492943145,36.47,80972.74,58.5,0.03441,4e-05,4.47981]
[1778492944962,36.47,80960.72,58.5,0.03399,4e-05,4.43443]
[1778492945028,36.47,80960.72,58.5,0.03399,4e-05,4.43443]
[1778492951109,36.48,80967.1,58.5,0.03424,4e-05,4.46143]
[1778492956302,36.49,80960.81,58.5,0.03404,4e-05,4.43943]
[1778492956345,36.49,80960.03,58.5,0.03401,4e-05,4.43691]
[1778492956835,36.49,80960.03,58.5,0.03401,4e-05,4.43691]
[1778492957063,36.49,80960.03,58.5,0.03401,4e-05,4.43691]
[1778492957353,36.49,80961.74,58.5,0.03407,4e-05,4.443]
[1778492960134,36.49,80962.2,58.5,0.03409,4e-05,4.44567]
[1778492960373,36.49,80962.28,58.5,0.0341,4e-05,4.44644]
[1778492961422,36.49,80962.28,58.5,0.0341,4e-05,4.44644]
[1778492961523,36.49,80963.18,58.5,0.03413,4e-05,4.44942]
[1778492962203,36.49,80963.18,58.5,0.03413,4e-05,4.44942]
[1778492962387,36.49,80962.67,58.5,0.03411,4e-05,4.44699]
[1778492964868,36.48,80962.91,58.5,0.03411,4e-05,4.44697]
[1778492970443,36.48,80955.9,58.5,0.03383,4e-05,4.41743]
[1778492972457,36.48,80943.98,58.5,0.03339,3e-05,4.36777]
[1778492973402,36.48,80943.98,58.5,0.03339,3e-05,4.36777]
[1778492978508,36.47,80944.47,58.5,0.03339,3e-05,4.36789]
[1778492978703,36.47,80944.47,58.5,0.03339,3e-05,4.36789]
[1778492984550,36.47,80953.9,58.5,0.0337,3e-05,4.40165]
[1778492989585,36.46,80954.18,58.5,0.03368,3e-05,4.40036]
[1778492994620,36.46,80954.99,58.5,0.03369,3e-05,4.40147]
[1778492999655,36.45,80947.64,58.5,0.03342,3e-05,4.3717]
[1778493004691,36.45,80946.95,58.5,0.03338,3e-05,4.36729]
[1778493013754,36.44,80950.85,58.5,0.03349,3e-05,4.37881]
[1778493018789,36.43,80951.73,58.5,0.0335,3e-05,4.38019]
[1778493023824,36.43,80948.06,58.5,0.03335,3e-05,4.36437]
[1778493028859,36.43,80950.38,58.5,0.03342,3e-05,4.37139]
[1778493033894,36.42,80951.16,58.5,0.0334,3e-05,4.36904]
[1778493038929,36.42,80946.81,58.5,0.03324,3e-05,4.35082]
[1778493044971,36.41,80947.31,58.5,0.03323,3e-05,4.35077]
[1778493050008,36.41,80937.49,58.5,0.03288,3e-05,4.31214]
[1778493055042,36.41,80937.91,58.5,0.03288,3e-05,4.31248]
[1778493060077,36.4,80937.81,58.5,0.03287,3e-05,4.31091]
[1778493065112,36.4,80938.36,58.5,0.03288,3e-05,4.31182]
[1778493071155,36.4,80933.18,58.5,0.03269,3e-05,4.29111]
[1778493076190,36.39,80931.66,58.5,0.03263,3e-05,4.28438]
[1778493082232,36.39,80930.57,58.5,0.03258,3e-05,4.27914]
[1778493087268,36.39,80930.94,58.5,0.03258,3e-05,4.2796]
[1778493092303,36.39,80929.83,58.5,0.03251,3e-05,4.27115]
[1778493099613,36.38,80929.92,58.5,0.03251,3e-05,4.27081]
[1778493099660,36.38,80929.92,58.5,0.03251,3e-05,4.27081]
[1778493105394,36.38,80927.89,58.5,0.03243,3e-05,4.26173]
[1778493107357,36.38,80922.71,58.5,0.03225,3e-05,4.24226]
[1778493107403,36.38,80922.71,58.5,0.03225,3e-05,4.24226]
[1778493109419,36.38,80927.61,58.5,0.03241,3e-05,4.26028]
[1778493109450,36.38,80927.61,58.5,0.03241,3e-05,4.26028]
[1778493109512,36.38,80927.61,58.5,0.03241,3e-05,4.26028]
[1778493115464,36.38,80927.79,58.5,0.03241,3e-05,4.25991]
[1778493116460,36.38,80927.79,58.5,0.03241,3e-05,4.25991]
[1778493117026,36.38,80929.3,58.5,0.03246,3e-05,4.2654]
[1778493122862,36.38,80931.08,58.5,0.03251,3e-05,4.27126]
[1778493128555,36.37,80931.99,58.5,0.03253,3e-05,4.27352]
[1778493133590,36.37,80940.27,58.5,0.03281,3e-05,4.30363]
[1778493138625,36.37,80940.74,58.5,0.03281,3e-05,4.30426]
[1778493143662,36.36,80940.99,58.5,0.03281,3e-05,4.30405]
[1778493148697,36.36,80937.58,58.5,0.03269,3e-05,4.29017]
[1778493155746,36.36,80937.77,58.5,0.03266,3e-05,4.2861]
[1778493160781,36.36,80935.4,58.5,0.03256,3e-05,4.27617]
[1778493165817,36.35,80935.8,58.5,0.03257,3e-05,4.27699]
[1778493170851,36.35,80936.17,58.5,0.03258,3e-05,4.27736]
[1778493173414,36.35,80936.22,58.5,0.03257,3e-05,4.2772]
[1778493182938,36.35,80928.62,58.5,0.0323,3e-05,4.24724]
[1778493190994,36.34,80929.43,58.5,0.03232,3e-05,4.24927]
[1778493196031,36.34,80929.48,58.5,0.03232,3e-05,4.24888]
[1778493202071,36.34,80928.81,58.5,0.03229,3e-05,4.24572]
[1778493207106,36.34,80928.82,58.5,0.03228,3e-05,4.24522]
[1778493212141,36.34,80928.81,58.5,0.03225,3e-05,4.24122]
[1778493217176,36.34,80928.08,58.5,0.03222,3e-05,4.23801]
[1778493222211,36.34,80933.01,58.5,0.03239,3e-05,4.25586]
[1778493227571,36.34,80937.09,58.5,0.03252,3e-05,4.27057]
[1778493233289,36.33,80941.75,58.5,0.03267,3e-05,4.28676]
[1778493238324,36.33,80935.96,58.5,0.03246,3e-05,4.26426]
[1778493240016,36.33,80935.79,58.5,0.03245,3e-05,4.26349]
[1778493240344,36.33,80935.79,58.5,0.03245,3e-05,4.26349]
[1778493248394,36.33,80933.16,58.5,0.03235,3e-05,4.25246]
[1778493253429,36.33,80934.73,58.5,0.0324,3e-05,4.25775]
[1778493258464,36.32,80935.1,58.5,0.03241,3e-05,4.25854]
[1778493263499,36.32,80926.43,58.5,0.03211,3e-05,4.2257]
[1778493268534,36.32,80926.12,58.5,0.0321,3e-05,4.22418]
[1778493273569,36.32,80922.72,58.5,0.03195,3e-05,4.20778]
[1778493278604,36.32,80924.84,58.5,0.03202,3e-05,4.21525]
[1778493283639,36.32,80924.86,58.5,0.03202,3e-05,4.21493]
[1778493288675,36.32,80926.84,58.5,0.03208,3e-05,4.22187]
[1778493293710,36.32,80927.86,58.5,0.03211,3e-05,4.22521]
[1778493298745,36.32,80930.74,58.5,0.03221,3e-05,4.23544]
[1778493303781,36.31,80930.06,58.5,0.03218,3e-05,4.23238]
[1778493308815,36.31,80929.68,58.5,0.03216,3e-05,4.23046]
[1778493313850,36.31,80935.81,58.5,0.03236,3e-05,4.25281]
[1778493318885,36.31,80934.18,58.5,0.0323,3e-05,4.24603]
[1778493323920,36.31,80936.5,58.5,0.03237,3e-05,4.25396]
[1778493328955,36.31,80933.4,58.5,0.03226,3e-05,4.24146]
[1778493333990,36.3,80927.34,58.5,0.03202,3e-05,4.21486]
[1778493339025,36.3,80925.32,58.5,0.03195,3e-05,4.20687]
[1778493340962,36.3,80926.33,58.5,0.03199,3e-05,4.21052]
[1778493346076,36.3,80910.46,58.5,0.03145,3e-05,4.15182]
[1778493349925,36.3,80910.92,58.5,0.03147,3e-05,4.15355]
[1778493355140,36.3,80910.28,58.5,0.03145,3e-05,4.15144]
[1778493360175,36.3,80910.43,58.5,0.03146,3e-05,4.15224]
[1778493365589,36.3,80918.64,58.5,0.03173,3e-05,4.18276]
[1778493371845,36.3,80932.92,58.5,0.03221,3e-05,4.2357]
[1778493377294,36.3,80933.42,58.5,0.03223,3e-05,4.23715]
[1778493382329,36.3,80934.26,58.5,0.03225,3e-05,4.23992]
[1778493388452,36.3,80934.39,58.5,0.03225,3e-05,4.24006]
[1778493394413,36.3,80944.13,58.5,0.03255,3e-05,4.27204]
[1778493399680,36.3,80944.36,58.5,0.03255,3e-05,4.27228]
[1778493399727,36.3,80944.36,58.5,0.03255,3e-05,4.27228]
[1778493406497,36.29,80945.7,58.5,0.03259,3e-05,4.27604]
[1778493409735,36.29,80945.64,58.5,0.03258,3e-05,4.27549]
[1778493415560,36.29,80948.16,58.5,0.03266,3e-05,4.28375]
[1778493420595,36.29,80949.57,58.5,0.0327,3e-05,4.28817]
[1778493422609,36.29,80962.69,58.5,0.03315,3e-05,4.33733]
[1778493427644,36.28,80963.75,58.5,0.03317,3e-05,4.34005]
[1778493432679,36.28,80964.39,58.5,0.03318,3e-05,4.34118]
[1778493437714,36.28,80972.0,58.5,0.03343,3e-05,4.36881]
[1778493442749,36.27,80975.69,58.5,0.03355,4e-05,4.38128]
[1778493448791,36.27,80978.38,58.5,0.03362,4e-05,4.38971]
[1778493453826,36.27,80980.43,58.5,0.03366,4e-05,4.3925]
[1778493454213,36.27,80980.43,58.5,0.03366,4e-05,4.3925]
[1778493456663,36.26,80980.83,58.5,0.03367,4e-05,4.3934]
[1778493461886,36.26,80980.75,58.5,0.03364,4e-05,4.39116]
[1778493465914,36.26,80965.24,58.5,0.03309,3e-05,4.33092]
[1778493470949,36.25,80960.34,58.5,0.03291,3e-05,4.31135]
[1778493476991,36.25,80959.83,58.5,0.03289,3e-05,4.30834]
[1778493482026,36.25,80954.72,58.5,0.0327,3e-05,4.28823]
[1778493487061,36.25,80958.93,58.5,0.03284,3e-05,4.30332]
[1778493492096,36.25,80956.62,58.5,0.03275,3e-05,4.29371]
[1778493497131,36.24,80956.63,58.5,0.03274,3e-05,4.29273]
[1778493502166,36.24,80957.74,58.5,0.03277,3e-05,4.29604]
[1778493507201,36.24,80955.8,58.5,0.0327,3e-05,4.28786]
[1778493512237,36.24,80955.74,58.5,0.03266,3e-05,4.28338]
[1778493517272,36.23,80955.7,58.5,0.03266,3e-05,4.28247]
[1778493523314,36.23,80955.43,58.5,0.03264,3e-05,4.28057]
[1778493528349,36.23,80956.35,58.5,0.03266,3e-05,4.28326]
[1778493537412,36.23,80955.73,58.5,0.03263,3e-05,4.27947]
[1778493540360,36.23,80955.62,58.5,0.03262,3e-05,4.2789]
[1778493540380,36.23,80955.62,58.5,0.03262,3e-05,4.2789]
[1778493548490,36.22,80955.46,58.5,0.0326,3e-05,4.27676]
[1778493554535,36.22,80948.44,58.5,0.03236,3e-05,4.24958]
[1778493559571,36.22,80948.67,58.5,0.03236,3e-05,4.24991]
[1778493564606,36.22,80949.06,58.5,0.03237,3e-05,4.25085]
[1778493570648,36.22,80948.81,58.5,0.03235,3e-05,4.2493]
[1778493575683,36.22,80949.02,58.5,0.03233,3e-05,4.24615]
[1778493580718,36.21,80948.57,58.5,0.03231,3e-05,4.244]
[1778493586760,36.21,80948.52,58.5,0.0323,3e-05,4.24329]
[1778493597837,36.21,80949.13,58.5,0.03232,3e-05,4.2446]
[1778493600961,36.21,80948.88,58.5,0.03231,3e-05,4.24349]
[1778493601065,36.21,80948.88,58.5,0.03231,3e-05,4.24349]
[1778493601397,36.21,80943.54,58.5,0.03212,3e-05,4.22345]
[1778493601422,36.21,80943.54,58.5,0.03212,3e-05,4.22345]
[1778493604267,36.21,80959.43,58.5,0.03266,3e-05,4.28286]
[1778493604294,36.21,80959.43,58.5,0.03266,3e-05,4.28286]
[1778493604549,36.21,80958.66,58.5,0.03264,3e-05,4.27981]
[1778493607327,36.21,80956.19,58.5,0.03255,3e-05,4.27013]
[1778493612942,36.21,80958.32,58.5,0.03262,3e-05,4.27746]
[1778493614157,36.21,80958.32,58.5,0.03262,3e-05,4.27746]
[1778493619991,36.2,80956.68,58.5,0.03255,3e-05,4.27041]
[1778493625026,36.2,80958.63,58.5,0.03261,3e-05,4.27717]
[1778493630061,36.2,80958.55,58.5,0.0326,3e-05,4.27623]
[1778493635099,36.2,80953.35,58.5,0.0324,3e-05,4.25272]
[1778493640134,36.2,80955.66,58.5,0.03247,3e-05,4.2609]
[1778493645170,36.2,80952.62,58.5,0.03236,3e-05,4.24894]
[1778493650207,36.2,80952.54,58.5,0.03235,3e-05,4.24817]
[1778493655242,36.2,80953.89,58.5,0.0324,3e-05,4.25274]
[1778493661284,36.19,80955.37,58.5,0.03244,3e-05,4.25766]
[1778493666319,36.19,80951.89,58.5,0.03232,3e-05,4.24412]
[1778493671354,36.19,80953.92,58.5,0.03238,3e-05,4.25139]
[1778493672362,36.19,80967.29,58.5,0.03284,3e-05,4.30175]
[1778493677396,36.19,80972.63,58.5,0.03302,3e-05,4.32101]
[1778493682431,36.19,80974.21,58.5,0.03306,3e-05,4.32607]
[1778493687466,36.18,80975.35,58.5,0.0331,3e-05,4.32953]
[1778493692501,36.18,80971.02,58.5,0.03291,3e-05,4.30882]
[1778493697536,36.18,80970.51,58.5,0.03289,3e-05,4.30629]
[1778493702571,36.18,80970.99,58.5,0.0329,3e-05,4.30753]
[1778493707606,36.18,80962.94,58.5,0.03262,3e-05,4.27667]
[1778493710236,36.18,80962.81,58.5,0.03262,3e-05,4.27611]
[1778493710274,36.18,80962.81,58.5,0.03262,3e-05,4.27611]
[1778493715662,36.18,80964.45,58.5,0.03267,3e-05,4.28176]
[1778493720697,36.18,80964.32,58.5,0.03266,3e-05,4.28084]
[1778493725734,36.18,80966.39,58.5,0.03272,3e-05,4.28817]
[1778493730768,36.17,80967.53,58.5,0.03276,3e-05,4.29196]
[1778493735803,36.17,80977.99,58.5,0.03311,3e-05,4.33083]
[1778493740838,36.17,80976.16,58.5,0.03304,3e-05,4.32305]
[1778493745873,36.17,80976.94,58.5,0.03306,3e-05,4.32525]
[1778493750908,36.17,80976.59,58.5,0.03304,3e-05,4.32316]
[1778493755943,36.16,80977.19,58.5,0.03303,3e-05,4.32123]
[1778493760978,36.16,80977.49,58.5,0.03304,3e-05,4.32164]
[1778493766013,36.16,80977.22,58.5,0.03302,3e-05,4.31988]
[1778493771048,36.16,80971.79,58.5,0.03283,3e-05,4.29863]
[1778493776084,36.16,80962.97,58.5,0.03252,3e-05,4.26486]
[1778493781119,36.16,80970.76,58.5,0.03278,3e-05,4.29402]
[1778493786479,36.16,80973.01,58.5,0.03286,3e-05,4.30222]
[1778493786843,36.16,80973.43,58.5,0.03287,3e-05,4.30358]
[1778493787441,36.16,80988.38,58.5,0.03339,4e-05,4.36036]
[1778493789764,36.15,80990.85,58.5,0.03347,4e-05,4.36939]
[1778493790185,36.15,80985.97,58.5,0.0333,3e-05,4.35053]
[1778493791750,36.16,80985.71,58.5,0.0333,3e-05,4.35028]
[1778493792487,36.16,80985.71,58.5,0.0333,3e-05,4.35028]
[1778493792198,36.16,80979.84,58.5,0.0331,3e-05,4.32866]
[1778493794123,36.16,80979.07,58.5,0.03307,3e-05,4.32558]
[1778493796863,36.16,80965.89,58.5,0.03261,3e-05,4.27538]
[1778493798106,36.16,80965.24,58.5,0.03259,3e-05,4.27287]
[1778493801479,36.16,80966.45,58.5,0.03263,3e-05,4.27727]
[1778493811332,36.15,80966.67,58.5,0.03261,3e-05,4.27395]
[1778493816367,36.15,80958.81,58.5,0.03234,3e-05,4.24416]
[1778493817326,36.15,80958.81,58.5,0.03234,3e-05,4.24416]
[1778493818416,36.15,80954.71,58.5,0.0322,3e-05,4.22877]
[1778493818447,36.15,80954.71,58.5,0.0322,3e-05,4.22877]
[1778493818493,36.15,80954.71,58.5,0.0322,3e-05,4.22877]
[1778493818572,36.15,80945.69,58.5,0.03189,3e-05,4.19509]
[1778493818650,36.15,80945.69,58.5,0.03189,3e-05,4.19509]
[1778493824385,36.15,80956.23,58.5,0.03225,3e-05,4.23448]
[1778493825921,36.15,80955.94,58.5,0.03224,3e-05,4.23339]
[1778493831473,36.15,80956.77,58.5,0.03227,3e-05,4.23646]
[1778493835568,36.15,80955.75,58.5,0.03223,3e-05,4.23265]
[1778493841543,36.15,80950.06,58.5,0.03204,3e-05,4.21143]
[1778493846578,36.15,80952.89,58.5,0.03214,3e-05,4.2221]
[1778493851614,36.15,80952.39,58.5,0.03212,3e-05,4.22036]
[1778493856648,36.16,80955.37,58.5,0.03222,3e-05,4.23164]
[1778493861683,36.15,80960.22,58.5,0.03239,3e-05,4.24974]
[1778493866718,36.15,80958.09,58.5,0.03231,3e-05,4.24161]
[1778493874775,36.15,80957.42,58.5,0.03226,3e-05,4.23548]
[1778493879810,36.15,80953.9,58.5,0.03214,3e-05,4.22219]
[1778493883423,36.15,80953.88,58.5,0.03214,3e-05,4.22209]
[1778493888873,36.15,80953.0,58.5,0.03211,3e-05,4.21876]
[1778493893908,36.15,80953.14,58.5,0.03212,3e-05,4.21928]
[1778493899950,36.15,80953.84,58.5,0.03214,3e-05,4.22191]
[1778493904307,36.15,80957.93,58.5,0.03228,3e-05,4.23723]
[1778493904391,36.15,80957.93,58.5,0.03228,3e-05,4.23723]
[1778493910021,36.15,80965.21,58.5,0.03253,3e-05,4.26429]
[1778493915055,36.15,80964.4,58.5,0.03249,3e-05,4.26089]
[1778493920090,36.15,80961.26,58.5,0.03239,3e-05,4.24883]
[1778493925125,36.15,80961.9,58.5,0.0324,3e-05,4.25102]
[1778493930160,36.15,80953.28,58.5,0.03211,3e-05,4.21861]
[1778493937209,36.15,80952.74,58.5,0.03207,3e-05,4.21329]
[1778493940230,36.15,80965.51,58.5,0.0325,3e-05,4.26109]
[1778493945265,36.15,80964.24,58.5,0.03246,3e-05,4.25605]
[1778493950300,36.15,80966.17,58.5,0.03252,3e-05,4.26309]
[1778493954096,36.15,80966.34,58.5,0.03253,3e-05,4.26356]
[1778493959363,36.15,80962.85,58.5,0.0324,3e-05,4.25018]
[1778493964398,36.15,80956.29,58.5,0.03218,3e-05,4.22553]
[1778493970440,36.15,80958.23,58.5,0.03225,3e-05,4.23283]
[1778493975478,36.15,80957.79,58.5,0.03223,3e-05,4.23116]
[1778493982536,36.15,80956.56,58.5,0.03219,3e-05,4.22651]
[1778493987571,36.15,80955.76,58.5,0.03216,3e-05,4.22349]
[1778493992607,36.15,80954.92,58.5,0.03211,3e-05,4.2169]
[1778493997642,36.15,80953.36,58.5,0.03206,3e-05,4.21122]
[1778494002677,36.15,80952.36,58.5,0.03202,3e-05,4.20762]
[1778494009726,36.15,80952.64,58.5,0.03203,3e-05,4.20889]
[1778494010244,36.15,80952.64,58.5,0.03203,3e-05,4.20889]
[1778494010255,36.15,80952.64,58.5,0.03203,3e-05,4.20889]
[1778494010285,36.15,80952.64,58.5,0.03203,3e-05,4.20889]
[1778494010302,36.15,80952.64,58.5,0.03203,3e-05,4.20889]
[1778494020566,36.15,80953.43,58.5,0.03207,3e-05,4.21222]
[1778494025838,36.15,80954.44,58.5,0.0321,3e-05,4.21623]
[1778494030875,36.15,80964.04,58.5,0.03243,3e-05,4.25234]
[1778494035908,36.15,80967.13,58.5,0.03253,3e-05,4.2638]
[1778494041950,36.15,80966.33,58.5,0.03251,3e-05,4.26058]
[1778494050007,36.15,80966.36,58.5,0.0325,3e-05,4.26049]
[1778494055331,36.15,80974.54,58.5,0.03276,3e-05,4.28774]
[1778494061140,36.15,80978.9,58.5,0.03291,3e-05,4.30386]
[1778494061177,36.15,80978.9,58.5,0.03291,3e-05,4.30386]
[1778494061214,36.15,80980.6,58.5,0.03297,3e-05,4.31022]
[1778494063415,36.15,80983.05,58.5,0.03306,3e-05,4.32036]
[1778494063428,36.15,80983.4,58.5,0.03308,3e-05,4.3225]
[1778494069186,36.15,80979.63,58.5,0.03294,3e-05,4.3076]
[1778494075181,36.15,80973.74,58.5,0.03273,3e-05,4.28483]
[1778494079352,36.15,80975.36,58.5,0.03279,3e-05,4.29077]
[1778494079453,36.15,80975.61,58.5,0.0328,3e-05,4.29164]
[1778494085240,36.16,80982.15,58.5,0.03306,3e-05,4.32068]
[1778494090288,36.17,80984.54,58.5,0.03319,3e-05,4.3345]
[1778494093352,36.17,80984.59,58.5,0.03321,3e-05,4.33625]
[1778494099352,36.19,80991.96,58.5,0.03351,4e-05,4.36974]
[1778494100059,36.19,80991.96,58.5,0.03351,4e-05,4.36974]
[1778494102351,36.19,80992.15,58.5,0.03353,4e-05,4.3719]
[1778494103240,36.19,80995.14,58.5,0.03365,4e-05,4.38407]
[1778494103865,36.19,81006.25,58.5,0.03405,4e-05,4.42752]
[1778494104305,36.19,81006.25,58.5,0.03405,4e-05,4.42752]
[1778494109491,36.2,81004.46,58.5,0.03401,4e-05,4.42371]
[1778494115466,36.21,81003.51,58.5,0.03399,4e-05,4.4209]
[1778494116007,36.21,81003.51,58.5,0.03399,4e-05,4.4209]
[1778494117270,36.21,81004.62,58.5,0.03404,4e-05,4.4258]
[1778494117998,36.22,81010.39,58.5,0.03425,4e-05,4.44872]
[1778494119363,36.22,81009.11,58.5,0.03421,4e-05,4.44434]
[1778494120096,36.22,81009.15,58.5,0.03422,4e-05,4.44507]
[1778494125536,36.23,81008.61,58.5,0.03423,4e-05,4.44643]
[1778494131579,36.24,81009.53,58.5,0.03429,4e-05,4.45338]
[1778494137621,36.24,81009.81,58.5,0.03433,4e-05,4.45774]
[1778494142656,36.25,81009.7,58.5,0.03436,4e-05,4.45997]
[1778494147691,36.26,81016.3,58.5,0.03462,4e-05,4.4882]
[1778494152727,36.26,81017.34,58.5,0.03468,4e-05,4.49457]
[1778494159778,36.27,81018.35,58.5,0.03474,4e-05,4.50159]
[1778494164815,36.27,81013.81,58.5,0.0346,4e-05,4.48604]
[1778494165903,36.28,81014.05,58.5,0.03461,4e-05,4.48742]
[1778494171866,36.28,81025.83,58.5,0.03504,4e-05,4.53267]
[1778494178492,36.29,81025.8,58.5,0.03505,4e-05,4.53404]
[1778494180237,36.29,81035.38,58.5,0.03541,4e-05,4.57281]
[1778494181677,36.29,81039.29,58.5,0.03556,4e-05,4.58855]
[1778494186972,36.29,81039.4,58.5,0.03558,4e-05,4.59087]
[1778494192009,36.3,81039.45,58.5,0.0356,4e-05,4.59252]
[1778494197046,36.3,81049.25,58.5,0.03597,4e-05,4.63272]
[1778494202080,36.3,81051.7,58.5,0.03607,4e-05,4.64347]
[1778494207115,36.31,81051.57,58.5,0.03608,4e-05,4.64398]
[1778494212150,36.31,81048.4,58.5,0.03597,4e-05,4.63244]
[1778494217186,36.31,81039.54,58.5,0.03565,4e-05,4.59869]
[1778494222221,36.31,81039.05,58.5,0.03565,4e-05,4.59814]
[1778494223586,36.31,81039.05,58.5,0.03565,4e-05,4.59814]
[1778494229270,36.32,81028.75,58.5,0.03529,4e-05,4.55969]
[1778494231822,36.32,81028.84,58.5,0.0353,4e-05,4.56038]
[1778494232291,36.32,81042.27,58.5,0.03577,4e-05,4.61044]
[1778494236090,36.32,81039.33,58.5,0.03567,4e-05,4.59958]
[1778494241354,36.33,81039.74,58.5,0.0357,4e-05,4.60282]
[1778494242219,36.33,81039.74,58.5,0.0357,4e-05,4.60282]
[1778494242377,36.33,81039.74,58.5,0.0357,4e-05,4.60282]
[1778494248403,36.33,81040.18,58.5,0.03573,4e-05,4.60638]
[1778494253438,36.33,81042.29,58.5,0.03582,4e-05,4.61592]
[1778494258005,36.34,81039.37,58.5,0.03572,4e-05,4.60533]
[1778494258176,36.34,81039.37,58.5,0.03572,4e-05,4.60533]
[1778494258591,36.34,81039.37,58.5,0.03572,4e-05,4.60533]
[1778494265495,36.34,81043.84,58.5,0.0359,4e-05,4.62443]
[1778494270566,36.34,81048.92,58.5,0.03611,4e-05,4.64607]
[1778494271183,36.34,81048.92,58.5,0.03611,4e-05,4.64607]
[1778494271980,36.34,81048.92,58.5,0.03611,4e-05,4.64607]
[1778494272592,36.34,81051.41,58.5,0.0362,4e-05,4.65616]
[1778494281643,36.35,81052.86,58.5,0.03627,4e-05,4.66356]
[1778494285388,36.35,81052.67,58.5,0.03627,4e-05,4.66332]
[1778494290715,36.35,81061.58,58.5,0.03661,4e-05,4.69978]
[1778494295750,36.35,81061.71,58.5,0.03659,4e-05,4.69725]
[1778494296498,36.35,81061.71,58.5,0.03659,4e-05,4.69725]
[1778494301792,36.35,81062.12,58.5,0.03662,4e-05,4.69966]
[1778494307834,36.36,81061.07,58.5,0.03658,4e-05,4.69617]
[1778494310298,36.36,81058.61,58.5,0.03649,4e-05,4.68656]
[1778494310313,36.36,81058.61,58.5,0.03649,4e-05,4.68656]
[1778494310429,36.36,81058.61,58.5,0.03649,4e-05,4.68656]
[1778494316897,36.36,81066.47,58.5,0.03681,4e-05,4.71991]
[1778494321934,36.36,81065.73,58.5,0.03678,4e-05,4.71747]
[1778494322096,36.36,81065.73,58.5,0.03678,4e-05,4.71747]
[1778494327979,36.36,81063.26,58.5,0.0367,4e-05,4.70826]
[1778494333015,36.37,81065.34,58.5,0.03678,4e-05,4.71734]
[1778494338050,36.37,81060.81,58.5,0.03662,4e-05,4.69969]
[1778494341290,36.37,81060.31,58.5,0.0366,4e-05,4.6981]
[1778494350836,36.37,81064.36,58.5,0.03676,4e-05,4.71537]
[1778494356176,36.37,81066.05,58.5,0.03681,4e-05,4.71965]
[1778494358422,36.37,81066.72,58.5,0.03684,4e-05,4.72248]
[1778494359203,36.37,81066.98,58.5,0.03685,4e-05,4.72366]
[1778494365245,36.38,81066.13,58.5,0.03683,4e-05,4.72126]
[1778494370278,36.38,81065.13,58.5,0.03679,4e-05,4.71782]
[1778494375313,36.38,81061.79,58.5,0.03667,4e-05,4.70503]
[1778494380033,36.38,81059.91,58.5,0.03661,4e-05,4.69796]
[1778494380348,36.38,81059.91,58.5,0.03661,4e-05,4.69827]
[1778494385383,36.38,81041.33,58.5,0.03593,4e-05,4.62521]
[1778494388711,36.38,81039.69,58.5,0.03587,4e-05,4.61923]
[1778494389295,36.39,81040.78,58.5,0.03591,4e-05,4.62381]
[1778494394447,36.39,81035.79,58.5,0.03575,4e-05,4.60568]
[1778494399483,36.39,81030.3,58.5,0.03556,4e-05,4.58544]
[1778494400349,36.39,81030.3,58.5,0.03556,4e-05,4.58544]
[1778494400394,36.39,81030.3,58.5,0.03556,4e-05,4.58544]
[1778494405524,36.4,81021.64,58.5,0.03526,4e-05,4.55346]
[1778494410559,36.4,81018.53,58.5,0.03516,4e-05,4.54306]
[1778494414432,36.4,81017.42,58.5,0.03511,4e-05,4.53623]
[1778494416231,36.41,81010.94,58.5,0.03488,4e-05,4.51174]
[1778494417681,36.41,81014.92,58.5,0.03503,4e-05,4.52766]
[1778494420044,36.41,81015.58,58.5,0.03506,4e-05,4.53098]
[1778494426738,36.41,81018.67,58.5,0.03519,4e-05,4.54512]
[1778494432713,36.42,81020.22,58.5,0.03527,4e-05,4.55378]
[1778494437748,36.42,81020.51,58.5,0.03529,4e-05,4.55635]
[1778494442783,36.43,81020.53,58.5,0.03531,4e-05,4.55787]
[1778494448827,36.43,81020.45,58.5,0.03532,4e-05,4.55925]
[1778494450938,36.43,81020.49,58.5,0.03533,4e-05,4.55969]
[1778494458897,36.44,81023.79,58.5,0.03547,4e-05,4.57496]
[1778494463932,36.44,81023.86,58.5,0.03548,4e-05,4.57648]
[1778494468967,36.44,81020.32,58.5,0.03537,4e-05,4.56393]
[1778494474002,36.45,81022.88,58.5,0.03545,4e-05,4.57178]
[1778494479037,36.45,81024.06,58.5,0.0355,4e-05,4.5777]
[1778494484073,36.45,81020.44,58.5,0.03538,4e-05,4.56479]
[1778494489109,36.46,81016.85,58.5,0.03526,4e-05,4.55214]
[1778494494144,36.46,81014.91,58.5,0.03521,4e-05,4.54605]
[1778494500186,36.46,81014.76,58.5,0.03522,4e-05,4.54732]
[1778494503654,36.47,81012.04,58.5,0.03513,4e-05,4.53797]
[1778494509926,36.47,81010.15,58.5,0.03508,4e-05,4.53193]
[1778494511657,36.47,81010.03,58.5,0.03508,4e-05,4.53212]
[1778494511706,36.47,81010.03,58.5,0.03508,4e-05,4.53212]
[1778494517305,36.48,81004.35,58.5,0.0349,4e-05,4.51284]
[1778494520444,36.48,81003.8,58.5,0.03489,4e-05,4.51141]
[1778494520454,36.48,81003.8,58.5,0.03489,4e-05,4.51141]
[1778494522340,36.48,81019.47,58.5,0.03547,4e-05,4.57361]
[1778494525777,36.48,81019.16,58.5,0.03546,4e-05,4.57292]
[1778494526103,36.48,81019.16,58.5,0.03546,4e-05,4.57292]
[1778494526778,36.49,81019.66,58.5,0.03548,4e-05,4.5754]
[1778494533394,36.49,81025.43,58.5,0.0357,4e-05,4.59898]
[1778494535647,36.49,81026.26,58.5,0.03572,4e-05,4.59955]
[1778494539257,36.49,81024.62,58.5,0.03566,4e-05,4.59379]
[1778494539493,36.49,81024.62,58.5,0.03566,4e-05,4.59403]
[1778494541758,36.49,81024.72,58.5,0.03567,4e-05,4.59491]
[1778494542354,36.49,81024.72,58.5,0.03568,4e-05,4.59515]
[1778494543175,36.49,81024.72,58.5,0.03568,4e-05,4.59515]
[1778494544033,36.49,81025.01,58.5,0.03569,4e-05,4.59653]
[1778494544061,36.49,81025.01,58.5,0.03569,4e-05,4.59653]
[1778494544681,36.5,81024.43,58.5,0.03567,4e-05,4.59449]
[1778494545645,36.5,81025.14,58.5,0.0357,4e-05,4.59753]
[1778494549899,36.5,81025.21,58.5,0.03571,4e-05,4.59878]
[1778494556162,36.5,81032.48,58.5,0.03599,4e-05,4.6288]
[1778494561613,36.51,81035.44,58.5,0.03611,4e-05,4.64192]
[1778494566648,36.51,81035.85,58.5,0.03614,4e-05,4.64451]
[1778494571683,36.51,81034.89,58.5,0.03611,4e-05,4.64169]
[1778494576718,36.51,81029.62,58.5,0.03593,4e-05,4.62193]
[1778494581753,36.52,81040.45,58.5,0.03634,4e-05,4.66596]
[1778494586788,36.52,81050.08,58.5,0.03671,4e-05,4.70507]
[1778494591831,36.52,81052.06,58.5,0.03676,4e-05,4.70987]
[1778494596866,36.52,81051.44,58.5,0.03674,4e-05,4.70795]
[1778494601901,36.52,81051.59,58.5,0.03675,4e-05,4.70909]
[1778494606936,36.52,81051.81,58.5,0.03677,4e-05,4.71048]
[1778494611971,36.52,81052.34,58.5,0.03679,4e-05,4.71313]
[1778494617006,36.52,81053.61,58.5,0.03684,4e-05,4.7187]
[1778494622041,36.53,81054.97,58.5,0.0369,4e-05,4.72463]
[1778494626978,36.53,81060.6,58.5,0.03711,4e-05,4.74755]
[1778494632112,36.53,81067.21,58.5,0.03737,4e-05,4.77455]
[1778494637147,36.53,81058.5,58.5,0.03704,4e-05,4.73993]
[1778494642182,36.53,81064.89,58.5,0.03729,4e-05,4.76615]
[1778494647217,36.53,81067.01,58.5,0.03737,4e-05,4.77501]
[1778494652252,36.53,81066.11,58.5,0.03731,4e-05,4.76796]
[1778494657287,36.53,81069.52,58.5,0.03745,4e-05,4.78194]
[1778494664336,36.53,81065.56,58.5,0.0373,4e-05,4.76615]
[1778494669371,36.53,81066.78,58.5,0.03735,4e-05,4.77119]
[1778494675170,36.53,81060.03,58.5,0.03709,4e-05,4.74452]
[1778494680448,36.54,81069.11,58.5,0.03746,4e-05,4.7833]
[1778494685486,36.54,81068.28,58.5,0.03743,4e-05,4.78047]
[1778494690521,36.54,81068.68,58.5,0.03746,4e-05,4.78282]
[1778494696563,36.54,81068.85,58.5,0.03748,4e-05,4.78491]
[1778494701598,36.55,81069.1,58.5,0.03749,4e-05,4.78605]
[1778494706633,36.55,81068.84,58.5,0.03748,4e-05,4.78515]
[1778494711668,36.55,81069.17,58.5,0.03747,4e-05,4.78298]
[1778494716703,36.55,81071.95,58.5,0.03757,4e-05,4.79438]
[1778494722745,36.55,81072.02,58.5,0.03758,4e-05,4.79477]
[1778494727780,36.55,81072.77,58.5,0.03761,4e-05,4.79781]
[1778494732815,36.55,81077.89,58.5,0.0378,4e-05,4.81844]
[1778494737850,36.55,81077.81,58.5,0.0378,4e-05,4.81786]
[1778494742885,36.54,81086.45,58.5,0.0381,4e-05,4.85032]
[1778494747921,36.54,81086.36,58.5,0.03809,4e-05,4.84934]
[1778494750345,36.54,81099.34,58.5,0.0386,4e-05,4.90223]
[1778494755977,36.52,81104.69,58.5,0.03871,4e-05,4.91484]
[1778494761013,36.51,81110.97,58.5,0.03895,4e-05,4.93957]
[1778494762882,36.51,81115.68,58.5,0.03911,4e-05,4.95631]
[1778494768062,36.48,81123.42,58.5,0.03932,4e-05,4.97806]
[1778494773097,36.47,81131.61,58.5,0.03957,4e-05,5.00345]
[1778494776136,36.47,81135.87,58.5,0.03973,4e-05,5.02053]
[1778494776140,36.47,81135.87,58.5,0.03973,4e-05,5.02053]
[1778494776264,36.47,81135.87,58.5,0.03973,4e-05,5.02053]
[1778494777278,36.46,81136.89,58.5,0.03973,4e-05,5.02105]
[1778494783612,36.45,81125.47,58.5,0.03924,4e-05,4.9697]
[1778494792230,36.45,81121.17,58.5,0.03906,4e-05,4.95094]
[1778494797265,36.45,81119.15,58.5,0.03898,4e-05,4.94222]
[1778494802303,36.45,81119.18,58.5,0.03898,4e-05,4.94207]
[1778494807338,36.45,81116.05,58.5,0.03885,4e-05,4.92889]
[1778494812378,36.45,81119.18,58.5,0.03898,4e-05,4.9417]
[1778494817411,36.45,81119.16,58.5,0.03897,4e-05,4.94141]
[1778494824460,36.45,81121.52,58.5,0.03906,4e-05,4.95087]
[1778494829647,36.44,81128.57,58.5,0.03934,4e-05,4.97994]
[1778494834662,36.44,81133.17,58.5,0.03949,4e-05,4.99455]
[1778494839881,36.44,81129.08,58.5,0.03932,4e-05,4.97688]
[1778494840802,36.44,81108.19,58.5,0.03849,4e-05,4.89044]
[1778494841580,36.44,81093.4,58.5,0.03792,4e-05,4.82976]
[1778494846789,36.44,81093.35,58.5,0.03792,4e-05,4.83018]
[1778494854671,36.45,81095.23,58.5,0.03801,4e-05,4.83903]
[1778494859706,36.45,81097.01,58.5,0.03808,4e-05,4.84675]
[1778494864741,36.45,81109.74,58.5,0.03858,4e-05,4.89914]
[1778494869776,36.45,81104.73,58.5,0.03838,4e-05,4.87852]
[1778494872702,36.45,81104.96,58.5,0.03839,4e-05,4.87949]
[1778494877832,36.45,81104.34,58.5,0.03837,4e-05,4.87698]
[1778494882868,36.45,81106.3,58.5,0.03844,4e-05,4.88505]
[1778494887902,36.45,81106.87,58.5,0.03847,4e-05,4.88733]
[1778494893183,36.45,81108.68,58.5,0.03851,4e-05,4.89099]
[1778494898979,36.45,81114.87,58.5,0.03875,4e-05,4.91618]
[1778494904020,36.45,81112.05,58.5,0.03863,4e-05,4.90428]
[1778494909055,36.44,81111.55,58.5,0.03861,4e-05,4.90204]
[1778494915097,36.44,81112.05,58.5,0.03863,4e-05,4.90388]
[1778494920132,36.44,81112.21,58.5,0.03863,4e-05,4.90433]
[1778494925167,36.44,81112.93,58.5,0.03866,4e-05,4.90708]
[1778494930249,36.44,81105.24,58.5,0.03836,4e-05,4.87527]
[1778494936244,36.44,81107.5,58.5,0.03845,4e-05,4.88458]
[1778494942286,36.44,81109.64,58.5,0.03853,4e-05,4.89323]
[1778494947321,36.44,81105.84,58.5,0.03838,4e-05,4.87752]
[1778494953363,36.44,81105.36,58.5,0.03833,4e-05,4.87182]
[1778494958398,36.44,81105.32,58.5,0.03833,4e-05,4.87169]
[1778494963434,36.44,81105.01,58.5,0.03832,4e-05,4.8704]
[1778494968469,36.44,81105.15,58.5,0.03833,4e-05,4.87094]
[1778494973504,36.44,81105.67,58.5,0.03834,4e-05,4.87302]
[1778494978539,36.44,81106.76,58.5,0.03839,4e-05,4.87741]
[1778494983574,36.44,81105.9,58.5,0.03835,4e-05,4.87379]
[1778494988611,36.44,81106.14,58.5,0.03836,4e-05,4.87471]
[1778494993645,36.44,81106.67,58.5,0.03838,4e-05,4.8768]
[1778494999085,36.44,81106.49,58.5,0.03837,4e-05,4.87601]
[1778495004087,36.44,81105.85,58.5,0.03835,4e-05,4.87331]
[1778495010764,36.44,81098.61,58.5,0.03807,4e-05,4.84358]
[1778495015799,36.44,81098.87,58.5,0.03805,4e-05,4.84114]
[1778495020834,36.44,81098.34,58.5,0.03803,4e-05,4.83915]
[1778495027883,36.44,81099.52,58.5,0.03808,4e-05,4.84418]
[1778495030822,36.44,81098.73,58.5,0.03805,4e-05,4.841]
[1778495035939,36.44,81091.81,58.5,0.03778,4e-05,4.81315]
[1778495040974,36.44,81092.05,58.5,0.0378,4e-05,4.81444]
[1778495044696,36.44,81105.53,58.5,0.03832,4e-05,4.86965]
[1778495050037,36.44,81109.59,58.5,0.03848,4e-05,4.88609]
[1778495053721,36.44,81116.76,58.5,0.03876,4e-05,4.91551]
[1778495058964,36.44,81114.75,58.5,0.03867,4e-05,4.9066]
[1778495068163,36.44,81113.36,58.5,0.03861,4e-05,4.90038]
[1778495073198,36.44,81120.84,58.5,0.03888,4e-05,4.92716]
[1778495078233,36.44,81122.59,58.5,0.03894,4e-05,4.93394]
[1778495083268,36.44,81122.9,58.5,0.03895,4e-05,4.93474]
[1778495088303,36.44,81116.51,58.5,0.03869,4e-05,4.90793]
[1778495093338,36.44,81116.9,58.5,0.03871,4e-05,4.90932]
[1778495098373,36.44,81116.17,58.5,0.03868,4e-05,4.90611]
[1778495103408,36.44,81116.15,58.5,0.03867,4e-05,4.90585]
[1778495104832,36.44,81116.15,58.5,0.03867,4e-05,4.90585]
[1778495105844,36.44,81118.43,58.5,0.03876,4e-05,4.91518]
[1778495111527,36.44,81118.42,58.5,0.03876,4e-05,4.91494]
[1778495117506,36.43,81110.09,58.5,0.03843,4e-05,4.88052]
[1778495120188,36.43,81108.66,58.5,0.03838,4e-05,4.87466]
[1778495126569,36.44,81105.08,58.5,0.03824,4e-05,4.86019]
[1778495131604,36.44,81117.15,58.5,0.03868,4e-05,4.90611]
[1778495131869,36.44,81117.15,58.5,0.03868,4e-05,4.90611]
[1778495137646,36.43,81125.31,58.5,0.039,4e-05,4.93944]
[1778495142681,36.43,81125.91,58.5,0.03902,4e-05,4.94145]
[1778495147716,36.43,81129.71,58.5,0.03917,4e-05,4.95676]
[1778495152751,36.43,81129.91,58.5,0.03917,4e-05,4.95707]
[1778495155774,36.43,81146.46,58.5,0.03983,4e-05,5.02577]
[1778495160535,36.43,81150.27,58.5,0.03997,4e-05,5.04091]
[1778495165843,36.43,81141.45,58.5,0.03961,4e-05,5.00271]
[1778495170878,36.42,81138.89,58.5,0.0395,4e-05,4.99126]
[1778495175913,36.42,81146.61,58.5,0.0398,4e-05,5.02284]
[1778495180948,36.42,81147.2,58.5,0.03981,4e-05,5.02438]
[1778495183242,36.42,81149.65,58.5,0.03991,4e-05,5.03451]
[1778495189006,36.42,81148.84,58.5,0.03987,4e-05,5.02994]
[1778495194041,36.41,81147.39,58.5,0.03977,4e-05,5.01938]
[1778495198519,36.41,81147.87,58.5,0.03979,4e-05,5.02101]
[1778495204122,36.41,81148.08,58.5,0.03978,4e-05,5.02012]
[1778495205857,36.41,81148.08,58.5,0.03978,4e-05,5.02012]
[1778495210886,36.41,81150.49,58.5,0.03987,4e-05,5.02928]
[1778495218231,36.41,81152.92,58.5,0.03996,4e-05,5.03837]
[1778495223268,36.4,81156.55,58.5,0.0401,4e-05,5.05285]
[1778495228303,36.4,81156.64,58.5,0.04009,4e-05,5.05224]
[1778495236359,36.4,81155.55,58.5,0.04003,4e-05,5.04595]
[1778495241394,36.39,81155.84,58.5,0.04003,4e-05,5.04606]
[1778495246429,36.39,81156.9,58.5,0.04006,4e-05,5.04933]
[1778495251464,36.39,81157.54,58.5,0.04005,4e-05,5.047]
[1778495256499,36.39,81157.14,58.5,0.04002,4e-05,5.04408]
[1778495263548,36.38,81154.36,58.5,0.03989,4e-05,5.03065]
[1778495268585,36.38,81154.92,58.5,0.0399,4e-05,5.03185]
[1778495269011,36.38,81154.92,58.5,0.0399,4e-05,5.03185]
[1778495274628,36.38,81150.07,58.5,0.03969,4e-05,5.01029]
[1778495279085,36.37,81150.6,58.5,0.03971,4e-05,5.01183]
[1778495284697,36.37,81155.23,58.5,0.03989,4e-05,5.03031]
[1778495289732,36.37,81152.33,58.5,0.03976,4e-05,5.01737]
[1778495294767,36.37,81152.04,58.5,0.03974,4e-05,5.01546]
[1778495299802,36.37,81151.87,58.5,0.03973,4e-05,5.01409]
[1778495304837,36.37,81150.88,58.5,0.03968,4e-05,5.00927]
[1778495309872,36.36,81163.4,58.5,0.04018,4e-05,5.06128]
[1778495314907,36.36,81163.27,58.5,0.04014,4e-05,5.05585]
[1778495319943,36.36,81162.87,58.5,0.04011,4e-05,5.05299]
[1778495324978,36.36,81168.63,58.5,0.04033,4e-05,5.07609]
[1778495330013,36.35,81168.42,58.5,0.04031,4e-05,5.0737]
[1778495335048,36.35,81169.09,58.5,0.04032,4e-05,5.07498]
[1778495340083,36.35,81169.34,58.5,0.04032,4e-05,5.07442]
[1778495345118,36.33,81174.59,58.5,0.04048,4e-05,5.09178]
[1778495347336,36.33,81174.39,58.5,0.04047,4e-05,5.09057]
[1778495353174,36.33,81180.01,58.5,0.04067,4e-05,5.11135]
[1778495358209,36.28,81172.42,58.5,0.04018,4e-05,5.06066]
[1778495363244,36.28,81167.99,58.5,0.03999,4e-05,5.04052]
[1778495368281,36.28,81167.29,58.5,0.03995,4e-05,5.03623]
[1778495373316,36.27,81161.26,58.5,0.03966,4e-05,5.00579]
[1778495379358,36.27,81165.65,58.5,0.03983,4e-05,5.02293]
[1778495384393,36.27,81162.47,58.5,0.03969,4e-05,5.00838]
[1778495389912,36.27,81160.65,58.5,0.0396,4e-05,4.99987]
[1778495395471,36.26,81160.1,58.5,0.03957,4e-05,4.99616]
[1778495396138,36.26,81160.1,58.5,0.03957,4e-05,4.99616]
[1778495401514,36.26,81162.78,58.5,0.03966,4e-05,5.00627]
[1778495404864,36.26,81163.18,58.5,0.03968,4e-05,5.00754]
[1778495405872,36.26,81163.09,58.5,0.03965,4e-05,5.00513]
[1778495411584,36.24,81152.81,58.5,0.03919,4e-05,4.95736]
[1778495416619,36.24,81153.53,58.5,0.03922,4e-05,4.95989]
[1778495421654,36.24,81145.45,58.5,0.03889,4e-05,4.92587]
[1778495426689,36.24,81142.33,58.5,0.03877,4e-05,4.91291]
[1778495431724,36.24,81142.39,58.5,0.03875,4e-05,4.90957]
[1778495432463,36.24,81142.39,58.5,0.03875,4e-05,4.90957]
[1778495432488,36.24,81142.39,58.5,0.03875,4e-05,4.90957]
[1778495437766,36.24,81120.35,58.5,0.03789,4e-05,4.81955]
[1778495442801,36.25,81112.4,58.5,0.03759,4e-05,4.78811]
[1778495444947,36.25,81112.88,58.5,0.03761,4e-05,4.79032]
[1778495450861,36.25,81116.15,58.5,0.03774,4e-05,4.80423]
[1778495455686,36.25,81126.13,58.5,0.03813,4e-05,4.84524]
[1778495460932,36.25,81127.94,58.5,0.03821,4e-05,4.85293]
[1778495465967,36.25,81128.37,58.5,0.03823,4e-05,4.85493]
[1778495471002,36.25,81129.48,58.5,0.03827,4e-05,4.85972]
[1778495475033,36.25,81144.97,58.5,0.03888,4e-05,4.92391]
[1778495476040,36.25,81158.32,58.5,0.03942,4e-05,4.97955]
[1778495480068,36.25,81171.98,58.5,0.03996,4e-05,5.0361]
[1778495485104,36.25,81174.11,58.5,0.04003,4e-05,5.04363]
[1778495490139,36.24,81173.43,58.5,0.03999,4e-05,5.03923]
[1778495495175,36.24,81166.48,58.5,0.03967,4e-05,5.00471]
[1778495504238,36.23,81166.25,58.5,0.03963,4e-05,5.00134]
[1778495510695,36.23,81167.89,58.5,0.03969,4e-05,5.00713]
[1778495516322,36.22,81169.55,58.5,0.03973,4e-05,5.01148]
[1778495521357,36.22,81169.16,58.5,0.0397,4e-05,5.00836]
[1778495525460,36.22,81170.05,58.5,0.03973,4e-05,5.0112]
[1778495525746,36.22,81170.05,58.5,0.03973,4e-05,5.0112]
[1778495525753,36.22,81184.71,58.5,0.04032,4e-05,5.07288]
[1778495531427,36.21,81175.44,58.5,0.03992,4e-05,5.03128]
[1778495536462,36.21,81174.16,58.5,0.03985,4e-05,5.02417]
[1778495542504,36.2,81182.08,58.5,0.04015,4e-05,5.0554]
[1778495548546,36.2,81181.65,58.5,0.04011,4e-05,5.05119]
[1778495553582,36.19,81180.91,58.5,0.04003,4e-05,5.04231]
[1778495558617,36.19,81180.95,58.5,0.04002,4e-05,5.04057]
[1778495563654,36.18,81181.27,58.5,0.04001,4e-05,5.04003]
[1778495568688,36.18,81182.14,58.5,0.04003,4e-05,5.04182]
[1778495573723,36.18,81183.04,58.5,0.04004,4e-05,5.04371]
[1778495578758,36.17,81182.98,58.5,0.04002,4e-05,5.04152]
[1778495583793,36.17,81182.92,58.5,0.04,4e-05,5.03935]
[1778495589835,36.16,81175.86,58.5,0.0397,4e-05,5.00746]
[1778495594870,36.16,81175.52,58.5,0.03967,4e-05,5.00439]
[1778495599905,36.15,81174.88,58.5,0.03962,4e-05,5.00002]
[1778495604940,36.15,81175.2,58.5,0.03962,4e-05,4.99972]
[1778495609975,36.15,81164.24,58.5,0.03916,4e-05,4.95224]
[1778495615295,36.15,81165.58,58.5,0.03918,4e-05,4.95307]
[1778495620979,36.14,81162.52,58.5,0.03904,4e-05,4.9388]
[1778495624895,36.14,81155.82,58.5,0.03877,4e-05,4.91007]
[1778495630116,36.14,81153.31,58.5,0.03866,4e-05,4.89886]
[1778495635151,36.14,81153.24,58.5,0.03865,4e-05,4.89809]
[1778495638172,36.14,81137.18,58.5,0.03802,4e-05,4.83145]
[1778495639791,36.14,81136.88,58.5,0.03801,4e-05,4.83025]
[1778495645044,36.14,81136.03,58.5,0.03798,4e-05,4.82697]
[1778495648586,36.14,81123.5,58.5,0.03749,4e-05,4.77567]
[1778495654781,36.14,81122.04,58.5,0.03744,4e-05,4.77]
[1778495661341,36.14,81114.54,58.5,0.03715,4e-05,4.74007]
[1778495666376,36.14,81108.84,58.5,0.03694,4e-05,4.71763]
[1778495671411,36.14,81102.8,58.5,0.03669,4e-05,4.6904]
[1778495673588,36.14,81099.14,58.5,0.03656,4e-05,4.67583]
[1778495674500,36.14,81098.55,58.5,0.03654,4e-05,4.67385]
[1778495676941,36.15,81093.18,58.5,0.03634,4e-05,4.65248]
[1778495682489,36.15,81091.67,58.5,0.0363,4e-05,4.64816]
[1778495687140,36.15,81092.79,58.5,0.03635,4e-05,4.65358]
[1778495687824,36.15,81087.56,58.5,0.03615,4e-05,4.63284]
[1778495688244,36.15,81087.56,58.5,0.03615,4e-05,4.63284]
[1778495688827,36.15,81087.78,58.5,0.03616,4e-05,4.63407]
[1778495694578,36.16,81074.61,58.5,0.03569,4e-05,4.58356]
[1778495699613,36.16,81073.1,58.5,0.03565,4e-05,4.57921]
[1778495704940,36.16,81080.06,58.5,0.03592,4e-05,4.60822]
[1778495705877,36.17,81080.2,58.5,0.03593,4e-05,4.60907]
[1778495711697,36.17,81086.43,58.5,0.03618,4e-05,4.63623]
[1778495716732,36.17,81085.55,58.5,0.03617,4e-05,4.63425]
[1778495721767,36.18,81082.65,58.5,0.03607,4e-05,4.62418]
[1778495726802,36.18,81083.71,58.5,0.03613,4e-05,4.62989]
[1778495731837,36.19,81087.97,58.5,0.03627,4e-05,4.64467]
[1778495736872,36.19,81075.35,58.5,0.03581,4e-05,4.59555]
[1778495737955,36.19,81075.35,58.5,0.03581,4e-05,4.59555]
[1778495738416,36.19,81075.35,58.5,0.03581,4e-05,4.59555]
[1778495739094,36.19,81075.61,58.5,0.03582,4e-05,4.59692]
[1778495741802,36.19,81076.64,58.5,0.03587,4e-05,4.60176]
[1778495744922,36.19,81075.53,58.5,0.03584,4e-05,4.59832]
[1778495745369,36.19,81075.53,58.5,0.03584,4e-05,4.59832]
[1778495751977,36.2,81076.27,58.5,0.03589,4e-05,4.60427]
[1778495757013,36.2,81078.79,58.5,0.03601,4e-05,4.61615]
[1778495762048,36.21,81078.83,58.5,0.03602,4e-05,4.61812]
[1778495767083,36.21,81079.48,58.5,0.03607,4e-05,4.62249]
[1778495773125,36.22,81079.5,58.5,0.03609,4e-05,4.62468]
[1778495778161,36.22,81079.39,58.5,0.0361,4e-05,4.62599]
[1778495783195,36.23,81082.03,58.5,0.03621,4e-05,4.63826]
[1778495785211,36.23,81068.28,58.5,0.03571,4e-05,4.5842]
[1778495791251,36.23,81062.68,58.5,0.0355,4e-05,4.56111]
[1778495793839,36.24,81061.6,58.5,0.03547,4e-05,4.55776]
[1778495794980,36.24,81061.72,58.5,0.03548,4e-05,4.55871]
[1778495800315,36.24,81061.01,58.5,0.03548,4e-05,4.5587]
[1778495806357,36.25,81058.89,58.5,0.03543,4e-05,4.55333]
[1778495811364,36.26,81058.36,58.5,0.03543,4e-05,4.55332]
[1778495816427,36.26,81063.85,58.5,0.03566,4e-05,4.578]
[1778495822470,36.27,81064.01,58.5,0.03569,4e-05,4.58154]
[1778495827505,36.28,81063.9,58.5,0.03571,4e-05,4.58351]
[1778495832540,36.28,81064.1,58.5,0.03574,4e-05,4.58671]
[1778495837575,36.29,81064.11,58.5,0.03576,4e-05,4.58915]
[1778495842612,36.29,81049.97,58.5,0.03526,4e-05,4.53573]
[1778495847647,36.3,81046.72,58.5,0.03517,4e-05,4.52579]
[1778495852682,36.31,81049.35,58.5,0.03527,4e-05,4.53584]
[1778495857717,36.32,81048.89,58.5,0.03528,4e-05,4.53681]
[1778495862752,36.32,81056.8,58.5,0.0356,4e-05,4.57065]
[1778495867787,36.33,81063.6,58.5,0.03588,4e-05,4.60001]
[1778495875257,36.33,81062.09,58.5,0.03584,4e-05,4.59579]
[1778495875843,36.34,81048.78,58.5,0.03536,4e-05,4.54505]
[1778495880878,36.34,81048.69,58.5,0.03538,4e-05,4.54733]
[1778495885913,36.35,81049.21,58.5,0.03543,4e-05,4.55196]
[1778495890950,36.36,81052.3,58.5,0.03557,4e-05,4.56666]
[1778495895985,36.36,81061.87,58.5,0.03594,4e-05,4.60686]
[1778495901022,36.37,81060.51,58.5,0.03591,4e-05,4.60362]
[1778495907064,36.37,81062.14,58.5,0.036,4e-05,4.61267]
[1778495912099,36.38,81062.11,58.5,0.03599,4e-05,4.61105]
[1778495917134,36.38,81063.38,58.5,0.03606,4e-05,4.61822]
[1778495922169,36.39,81063.46,58.5,0.03608,4e-05,4.62065]
[1778495927208,36.39,81069.21,58.5,0.03632,4e-05,4.6456]
[1778495932243,36.4,81062.02,58.5,0.03607,4e-05,4.61903]
[1778495937278,36.4,81064.53,58.5,0.03618,4e-05,4.63109]
[1778495942313,36.41,81062.15,58.5,0.03611,4e-05,4.62371]
[1778495944062,36.41,81054.84,58.5,0.03584,4e-05,4.59516]
[1778495944205,36.41,81054.84,58.5,0.03584,4e-05,4.59516]
[1778495948149,36.41,81040.49,58.5,0.03533,4e-05,4.54075]
[1778495948737,36.41,81040.76,58.5,0.03535,4e-05,4.54236]
[1778495952764,36.42,81034.86,58.5,0.03515,4e-05,4.5211]
[1778495955730,36.42,81029.8,58.5,0.03498,4e-05,4.50236]
[1778495956168,36.42,81030.04,58.5,0.03499,4e-05,4.50381]
[1778495960128,36.43,81028.91,58.5,0.03497,4e-05,4.5014]
[1778495961267,36.43,81028.71,58.5,0.03496,4e-05,4.50113]
[1778495965072,36.43,81024.89,58.5,0.03485,4e-05,4.48833]
[1778495970511,36.44,81013.54,58.5,0.03447,4e-05,4.4477]
[1778495973532,36.45,80996.1,58.5,0.03384,4e-05,4.37898]
[1778495978567,36.46,80990.49,58.5,0.03367,4e-05,4.36125]
[1778495983602,36.46,80989.83,58.5,0.03368,4e-05,4.36244]
[1778495988637,36.47,81000.04,58.5,0.03408,4e-05,4.40502]
[1778495993672,36.48,81005.46,58.5,0.0343,4e-05,4.42905]
[1778495998707,36.49,81007.13,58.5,0.03439,4e-05,4.43859]
[1778496003742,36.5,81017.79,58.5,0.0348,4e-05,4.48263]
[1778496008777,36.5,81022.07,58.5,0.03498,4e-05,4.50184]
[1778496013812,36.51,81025.49,58.5,0.03513,4e-05,4.51751]
[1778496017904,36.51,81026.23,58.5,0.03517,4e-05,4.52172]
[1778496018568,36.51,81026.23,58.5,0.03517,4e-05,4.52172]
[1778496022640,36.52,81030.82,58.5,0.03536,4e-05,4.5417]
[1778496027915,36.52,81039.42,58.5,0.0357,4e-05,4.57801]
[1778496032950,36.53,81039.37,58.5,0.03568,4e-05,4.57576]
[1778496037985,36.53,81042.69,58.5,0.03582,4e-05,4.5902]
[1778496043021,36.53,81042.78,58.5,0.03584,4e-05,4.59199]
[1778496049068,36.54,81044.14,58.5,0.0359,4e-05,4.59904]
[1778496054103,36.54,81043.96,58.5,0.03591,4e-05,4.59966]
[1778496059139,36.54,81045.06,58.5,0.03596,4e-05,4.60533]
[1778496064174,36.55,81049.74,58.5,0.03615,4e-05,4.62507]
[1778496069209,36.55,81052.89,58.5,0.03627,4e-05,4.63865]
[1778496074815,36.55,81053.93,58.5,0.03632,4e-05,4.6432]
[1778496075031,36.55,81054.38,58.5,0.03634,4e-05,4.64563]
[1778496076757,36.55,81055.26,58.5,0.03638,4e-05,4.64933]
[1778496079705,36.55,81066.01,58.5,0.03679,4e-05,4.69273]
[1778496085327,36.56,81072.82,58.5,0.03706,4e-05,4.72134]
[1778496090362,36.56,81077.19,58.5,0.03723,4e-05,4.73972]
[1778496096404,36.56,81075.72,58.5,0.03715,4e-05,4.73096]
[1778496101439,36.56,81077.38,58.5,0.03722,4e-05,4.73827]
[1778496106474,36.56,81076.29,58.5,0.03719,4e-05,4.73444]
[1778496111732,36.56,81071.89,58.5,0.03703,4e-05,4.7173]
[1778496113962,36.57,81071.27,58.5,0.03701,4e-05,4.71511]
[1778496114530,36.57,81084.36,58.5,0.03751,4e-05,4.76811]
[1778496120619,36.57,81080.01,58.5,0.03735,4e-05,4.7512]
[1778496127623,36.57,81080.7,58.5,0.03739,4e-05,4.75564]
[1778496130671,36.57,81080.7,58.5,0.03739,4e-05,4.75564]
[1778496136686,36.57,81080.84,58.5,0.0374,4e-05,4.75672]
[1778496141721,36.57,81082.68,58.5,0.03747,4e-05,4.76407]
[1778496146758,36.57,81081.39,58.5,0.03742,4e-05,4.75872]
[1778496151792,36.57,81081.94,58.5,0.03741,4e-05,4.75708]
[1778496156826,36.57,81083.03,58.5,0.03745,4e-05,4.7613]
[1778496161861,36.57,81079.6,58.5,0.03732,4e-05,4.74725]
[1778496166899,36.57,81078.77,58.5,0.03729,4e-05,4.7438]
[1778496171931,36.57,81076.07,58.5,0.03718,4e-05,4.73291]
[1778496176966,36.57,81076.03,58.5,0.03718,4e-05,4.73284]
[1778496183008,36.57,81075.75,58.5,0.03717,4e-05,4.73194]
[1778496184942,36.57,81075.75,58.5,0.03717,4e-05,4.73194]
[1778496189962,36.57,81058.0,58.5,0.03651,4e-05,4.66152]
[1778496192525,36.57,81057.14,58.5,0.03648,4e-05,4.65864]
[1778496198586,36.58,81054.88,58.5,0.03641,4e-05,4.65085]
[1778496204156,36.58,81053.83,58.5,0.03638,4e-05,4.64818]
[1778496205749,36.58,81053.83,58.5,0.03638,4e-05,4.64818]
[1778496212212,36.58,81057.9,58.5,0.03652,4e-05,4.66231]
[1778496217247,36.59,81056.76,58.5,0.03649,4e-05,4.65881]
[1778496219261,36.59,81043.96,58.5,0.03602,4e-05,4.60861]
[1778496224296,36.59,81045.93,58.5,0.0361,4e-05,4.61784]
[1778496229331,36.6,81046.0,58.5,0.03612,4e-05,4.61947]
[1778496234366,36.6,81045.38,58.5,0.03611,4e-05,4.61834]
[1778496239401,36.6,81048.37,58.5,0.03623,4e-05,4.63138]
[1778496244437,36.6,81052.93,58.5,0.03641,4e-05,4.65061]
[1778496249472,36.61,81051.52,58.5,0.03637,4e-05,4.64608]
[1778496255514,36.61,81052.67,58.5,0.03643,4e-05,4.6519]
[1778496258409,36.61,81056.38,58.5,0.03657,4e-05,4.66685]
[1778496263570,36.61,81061.82,58.5,0.03679,4e-05,4.69005]
[1778496268605,36.62,81061.97,58.5,0.0368,4e-05,4.69167]
[1778496272096,36.62,81059.94,58.5,0.0367,4e-05,4.68054]
[1778496278675,36.62,81060.46,58.5,0.03674,4e-05,4.68408]
[1778496282825,36.62,81057.19,58.5,0.03662,4e-05,4.67166]
[1778496288746,36.63,81055.7,58.5,0.03658,4e-05,4.66732]
[1778496295796,36.63,81055.79,58.5,0.0366,4e-05,4.6693]
[1778496300403,36.63,81055.74,58.5,0.03661,4e-05,4.67004]
[1778496306027,36.64,81048.58,58.5,0.03635,4e-05,4.64274]
[1778496315936,36.64,81045.82,58.5,0.03627,4e-05,4.63428]
[1778496321228,36.64,81045.46,58.5,0.03626,4e-05,4.63379]
[1778496327018,36.65,81037.56,58.5,0.03599,4e-05,4.60453]
[1778496331121,36.65,81045.32,58.5,0.03626,4e-05,4.63257]
[1778496332061,36.65,81058.52,58.5,0.03676,4e-05,4.68521]
[1778496335082,36.65,81072.2,58.5,0.03728,4e-05,4.74062]
[1778496335123,36.65,81072.2,58.5,0.03728,4e-05,4.74062]
[1778496342131,36.65,81076.99,58.5,0.03747,4e-05,4.76055]
[1778496347166,36.66,81077.2,58.5,0.03748,4e-05,4.7617]
[1778496353208,36.66,81079.6,58.5,0.03758,4e-05,4.77158]
[1778496354434,36.66,81079.6,58.5,0.03758,4e-05,4.77158]
[1778496354619,36.66,81065.86,58.5,0.03705,4e-05,4.7164]
[1778496359931,36.66,81068.95,58.5,0.03717,4e-05,4.72917]
[1778496365292,36.66,81062.53,58.5,0.03694,4e-05,4.70436]
[1778496369732,36.66,81058.55,58.5,0.03679,4e-05,4.68897]
[1778496369792,36.66,81058.55,58.5,0.03679,4e-05,4.68897]
[1778496371334,36.66,81043.56,58.5,0.03624,4e-05,4.62999]
[1778496376369,36.66,81042.75,58.5,0.03622,4e-05,4.62795]
[1778496381404,36.67,81041.96,58.5,0.0362,4e-05,4.62603]
[1778496387006,36.67,81041.45,58.5,0.03619,4e-05,4.625]
[1778496389759,36.67,81033.52,58.5,0.0359,4e-05,4.59456]
[1778496395678,36.67,81032.69,58.5,0.03586,4e-05,4.58856]
[1778496401548,36.68,81038.08,58.5,0.03608,4e-05,4.61256]
[1778496406584,36.68,81031.42,58.5,0.03585,4e-05,4.58774]
[1778496411802,36.69,81026.31,58.5,0.03567,4e-05,4.56902]
[1778496417431,36.69,81015.32,58.5,0.03529,4e-05,4.52832]
[1778496422761,36.7,81021.97,58.5,0.03555,4e-05,4.55623]
[1778496423194,36.7,81021.97,58.5,0.03555,4e-05,4.55623]
[1778496427157,36.7,81007.3,58.5,0.03504,4e-05,4.5008]
[1778496427779,36.7,80999.99,58.5,0.03478,4e-05,4.47299]
[1778496433358,36.71,80999.06,58.5,0.03476,4e-05,4.4718]
[1778496436321,36.71,81002.58,58.5,0.03491,4e-05,4.48731]
[1778496441829,36.72,81003.07,58.5,0.03495,4e-05,4.49189]
[1778496446924,36.72,81012.14,58.5,0.0353,4e-05,4.52877]
[1778496449304,36.73,81013.57,58.5,0.03536,4e-05,4.53514]
[1778496452441,36.73,81016.78,58.5,0.03546,4e-05,4.54553]
[1778496457945,36.73,81014.71,58.5,0.03541,4e-05,4.53978]
[1778496462980,36.74,81019.13,58.5,0.03559,4e-05,4.55891]
[1778496468015,36.74,81020.67,58.5,0.03566,4e-05,4.56664]
[1778496473050,36.75,81018.76,58.5,0.03561,4e-05,4.56087]
[1778496478085,36.75,81019.12,58.5,0.03564,4e-05,4.56397]
[1778496483120,36.76,81012.46,58.5,0.03541,4e-05,4.53973]
[1778496488155,36.76,81016.44,58.5,0.03557,4e-05,4.55712]
[1778496494162,36.76,81019.77,58.5,0.03571,4e-05,4.5715]
[1778496499232,36.77,81018.75,58.5,0.03569,4e-05,4.56983]
[1778496504267,36.77,81018.84,58.5,0.03571,4e-05,4.57184]
[1778496512323,36.78,81018.98,58.5,0.03572,4e-05,4.5714]
[1778496516066,36.78,81018.98,58.5,0.03572,4e-05,4.5714]
[1778496516084,36.78,81018.98,58.5,0.03572,4e-05,4.5714]
[1778496521387,36.79,81030.44,58.5,0.03617,4e-05,4.61926]
[1778496524510,36.79,81030.44,58.5,0.03617,4e-05,4.61973]
[1778496533471,36.79,81030.26,58.5,0.03619,4e-05,4.62116]
[1778496538506,36.8,81031.68,58.5,0.03625,4e-05,4.62769]
[1778496544069,36.8,81033.16,58.5,0.03631,4e-05,4.6342]
[1778496549583,36.8,81036.51,58.5,0.03644,4e-05,4.64843]
[1778496554969,36.8,81036.79,58.5,0.03646,4e-05,4.64979]
[1778496561667,36.8,81038.68,58.5,0.03654,4e-05,4.65835]
[1778496566702,36.8,81050.38,58.5,0.03698,4e-05,4.70526]
[1778496571737,36.8,81051.55,58.5,0.037,4e-05,4.70636]
[1778496576772,36.81,81053.73,58.5,0.03708,4e-05,4.71518]
[1778496580105,36.81,81055.92,58.5,0.03717,4e-05,4.72395]
[1778496585835,36.81,81058.65,58.5,0.03727,4e-05,4.73487]
[1778496590870,36.81,81059.58,58.5,0.03731,4e-05,4.73864]
[1778496591391,36.81,81059.58,58.5,0.03731,4e-05,4.73864]
[1778496594885,36.81,81059.67,58.5,0.03731,4e-05,4.73905]
[1778496599933,36.81,81061.26,58.5,0.03737,4e-05,4.74554]
[1778496601718,36.81,81059.99,58.5,0.03732,4e-05,4.74047]
[1778496605034,36.81,81073.23,58.5,0.03783,4e-05,4.79376]
[1778496612019,36.81,81068.92,58.5,0.03767,4e-05,4.77661]
[1778496612410,36.81,81068.92,58.5,0.03767,4e-05,4.77661]
[1778496618036,36.81,81067.89,58.5,0.03763,4e-05,4.77257]
[1778496620381,36.81,81068.27,58.5,0.03764,4e-05,4.77414]
[1778496630145,36.81,81068.51,58.5,0.03765,4e-05,4.77528]
[1778496635180,36.81,81068.96,58.5,0.03765,4e-05,4.77366]
[1778496640215,36.81,81065.55,58.5,0.03752,4e-05,4.76024]
[1778496645251,36.81,81074.68,58.5,0.03787,4e-05,4.79721]
[1778496647637,36.81,81075.59,58.5,0.03791,4e-05,4.80091]
[1778496653307,36.81,81076.79,58.5,0.03796,4e-05,4.80632]
[1778496658343,36.81,81076.73,58.5,0.03796,4e-05,4.80662]
[1778496663378,36.81,81077.22,58.5,0.03798,4e-05,4.80912]
[1778496665767,36.81,81076.96,58.5,0.03798,4e-05,4.80827]
[1778496674455,36.82,81069.84,58.5,0.03771,4e-05,4.78078]
[1778496678261,36.82,81071.81,58.5,0.03779,4e-05,4.789]
[1778496683518,36.82,81070.12,58.5,0.03774,4e-05,4.78316]
[1778496689560,36.82,81069.63,58.5,0.03773,4e-05,4.78223]
[1778496694595,36.82,81069.03,58.5,0.03769,4e-05,4.77686]
[1778496699779,36.83,81069.66,58.5,0.03772,4e-05,4.78001]
[1778496705674,36.83,81071.1,58.5,0.03777,4e-05,4.78578]
[1778496708859,36.83,81071.83,58.5,0.0378,4e-05,4.78864]
[1778496714737,36.82,81072.16,58.5,0.03781,4e-05,4.78966]
[1778496717251,36.82,81072.14,58.5,0.03781,4e-05,4.78953]
[1778496722061,36.83,81071.95,58.5,0.0378,4e-05,4.78924]
[1778496722750,36.83,81071.72,58.5,0.0378,4e-05,4.78844]
[1778496723429,36.83,81071.72,58.5,0.0378,4e-05,4.78844]
[1778496725209,36.83,81069.8,58.5,0.03772,4e-05,4.78059]
[1778496731349,36.83,81071.67,58.5,0.0378,4e-05,4.78879]
[1778496736891,36.83,81076.84,58.5,0.03801,4e-05,4.81037]
[1778496743760,36.83,81076.84,58.5,0.03801,4e-05,4.81037]
[1778496744942,36.83,81071.34,58.5,0.0378,4e-05,4.78877]
[1778496745040,36.83,81071.34,58.5,0.0378,4e-05,4.78877]
[1778496745043,36.83,81054.79,58.5,0.03717,4e-05,4.72251]
[1778496746995,36.83,81051.33,58.5,0.03704,4e-05,4.70876]
[1778496748124,36.83,81051.69,58.5,0.03705,4e-05,4.71025]
[1778496753000,36.83,81049.8,58.5,0.03696,4e-05,4.69935]
[1778496756876,36.83,81049.45,58.5,0.03695,4e-05,4.6982]
[1778496762066,36.83,81043.24,58.5,0.03672,4e-05,4.67408]
[1778496767101,36.83,81039.96,58.5,0.0366,4e-05,4.66159]
[1778496772228,36.84,81036.97,58.5,0.03649,4e-05,4.65023]
[1778496778179,36.84,81037.91,58.5,0.03654,4e-05,4.65483]
[1778496783214,36.84,81042.6,58.5,0.03672,4e-05,4.67391]
[1778496788249,36.84,81044.47,58.5,0.03679,4e-05,4.68164]
[1778496793284,36.84,81044.2,58.5,0.03678,4e-05,4.68086]
[1778496796169,36.84,81043.57,58.5,0.03676,4e-05,4.67847]
[1778496801340,36.84,81044.27,58.5,0.03679,4e-05,4.6816]
[1778496805214,36.84,81039.66,58.5,0.03662,4e-05,4.66348]
[1778496810403,36.84,81035.77,58.5,0.03648,4e-05,4.6486]
[1778496817453,36.85,81035.13,58.5,0.03643,4e-05,4.6432]
[1778496822489,36.85,81033.78,58.5,0.03639,4e-05,4.6385]
[1778496828629,36.85,81033.36,58.5,0.03638,4e-05,4.6377]
[1778496835580,36.85,81037.36,58.5,0.03654,4e-05,4.65447]
[1778496840615,36.85,81034.28,58.5,0.03643,4e-05,4.64296]
[1778496845650,36.85,81033.81,58.5,0.03642,4e-05,4.64187]
[1778496852700,36.86,81035.74,58.5,0.03651,4e-05,4.65059]
[1778496857734,36.86,81036.15,58.5,0.03653,4e-05,4.65309]
[1778496862769,36.86,81036.15,58.5,0.03654,4e-05,4.6538]
[1778496868811,36.86,81035.34,58.5,0.03651,4e-05,4.65147]
[1778496873846,36.86,81036.05,58.5,0.03652,4e-05,4.65134]
[1778496880895,36.87,81037.99,58.5,0.0366,4e-05,4.66005]
[1778496883837,36.87,81039.38,58.5,0.03666,4e-05,4.66583]
[1778496885877,36.87,81043.5,58.5,0.03681,4e-05,4.6824]
[1778496890965,36.87,81034.63,58.5,0.03649,4e-05,4.64816]
[1778496898016,36.87,81033.47,58.5,0.03646,4e-05,4.64476]
[1778496903051,36.88,81019.86,58.5,0.03596,4e-05,4.59224]
[1778496908086,36.88,81022.84,58.5,0.03609,4e-05,4.60522]
[1778496914128,36.88,81021.83,58.5,0.03606,4e-05,4.6027]
[1778496919163,36.89,81019.88,58.5,0.036,4e-05,4.59629]
[1778496924375,36.89,81018.93,58.5,0.03597,4e-05,4.59331]
[1778496925416,36.89,81014.72,58.5,0.03582,4e-05,4.57736]
[1778496929815,36.89,81000.58,58.5,0.03532,4e-05,4.52388]
[1778496936678,36.9,81006.52,58.5,0.03553,4e-05,4.5454]
[1778496942324,36.9,81006.21,58.5,0.03554,4e-05,4.54654]
[1778496947359,36.91,81009.93,58.5,0.03569,4e-05,4.56266]
[1778496948774,36.91,81009.93,58.5,0.03569,4e-05,4.56266]
[1778496955415,36.91,81014.48,58.5,0.03588,4e-05,4.58276]
[1778496962464,36.92,81014.53,58.5,0.0359,4e-05,4.58486]
[1778496970520,36.92,81014.71,58.5,0.03593,4e-05,4.5877]
[1778496975555,36.93,81014.53,58.5,0.03594,4e-05,4.58832]
[1778496980590,36.93,81022.24,58.5,0.03623,4e-05,4.6196]
[1778496985625,36.93,81013.66,58.5,0.03593,4e-05,4.58712]
[1778496990660,36.93,81009.11,58.5,0.03577,4e-05,4.57071]
[1778496995695,36.94,81008.97,58.5,0.03575,4e-05,4.56791]
[1778496999853,36.94,81008.24,58.5,0.03573,4e-05,4.56591]
[1778497005765,36.94,81012.66,58.5,0.03591,4e-05,4.585]
[1778497010800,36.95,81010.96,58.5,0.03586,4e-05,4.57964]
[1778497015835,36.95,81011.84,58.5,0.03591,4e-05,4.58437]
[1778497020870,36.95,81010.72,58.5,0.03588,4e-05,4.58129]
[1778497025905,36.96,81009.7,58.5,0.03586,4e-05,4.57891]
[1778497030940,36.96,81011.55,58.5,0.03594,4e-05,4.58743]
[1778497032954,36.96,80998.48,58.5,0.03547,4e-05,4.5372]
[1778497037989,36.97,80993.68,58.5,0.03531,4e-05,4.5203]
[1778497043027,36.97,80990.29,58.5,0.0352,4e-05,4.50902]
[1778497048062,36.98,80986.91,58.5,0.0351,4e-05,4.49786]
[1778497053097,36.98,80988.2,58.5,0.03514,4e-05,4.50116]
[1778497060146,36.99,80988.23,58.5,0.03516,4e-05,4.50398]
[1778497065183,36.99,80991.22,58.5,0.03529,4e-05,4.51742]
[1778497070216,37.0,80989.43,58.5,0.03524,4e-05,4.51235]
[1778497075251,37.0,80985.43,58.5,0.03512,4e-05,4.49887]
[1778497077265,37.0,80971.88,58.5,0.03464,4e-05,4.44782]
[1778497082301,37.01,80966.23,58.5,0.03446,4e-05,4.42872]
[1778497087336,37.02,80972.56,58.5,0.03471,4e-05,4.45529]
[1778497092371,37.02,80971.58,58.5,0.03469,4e-05,4.45381]
[1778497097410,37.03,80968.55,58.5,0.03461,4e-05,4.44451]
[1778497102445,37.03,80957.47,58.5,0.03424,4e-05,4.40476]
[1778497107480,37.04,80954.21,58.5,0.03415,4e-05,4.39505]
[1778497112515,37.05,80947.4,58.5,0.03391,4e-05,4.36854]
[1778497117550,37.05,80946.4,58.5,0.0339,4e-05,4.36767]
[1778497122585,37.06,80946.57,58.5,0.03393,4e-05,4.37108]
[1778497127620,37.07,80946.52,58.5,0.03396,4e-05,4.37374]
[1778497132750,37.07,80949.26,58.5,0.03407,4e-05,4.38632]
[1778497138697,37.08,80949.61,58.5,0.03412,4e-05,4.39139]
[1778497141728,37.09,80947.89,58.5,0.03407,4e-05,4.38596]
[1778497141736,37.09,80947.89,58.5,0.03407,4e-05,4.38596]
[1778497147766,37.09,80947.98,58.5,0.03411,4e-05,4.39002]
[1778497152801,37.1,80947.04,58.5,0.0341,4e-05,4.38913]
[1778497157836,37.11,80943.21,58.5,0.03399,4e-05,4.37734]
[1778497162872,37.11,80944.52,58.5,0.03406,4e-05,4.38496]
[1778497167907,37.12,80943.66,58.5,0.03406,4e-05,4.38434]
[1778497172943,37.13,80939.62,58.5,0.03392,3e-05,4.36826]
[1778497177978,37.13,80940.05,58.5,0.03396,3e-05,4.3726]
[1778497184019,37.14,80944.92,58.5,0.03416,4e-05,4.39405]
[1778497189139,37.15,80949.62,58.5,0.03434,4e-05,4.41384]
[1778497190182,37.15,80935.71,58.5,0.03387,3e-05,4.3629]
[1778497192916,37.15,80935.23,58.5,0.03385,3e-05,4.3611]
[1778497192984,37.15,80934.24,58.5,0.03383,3e-05,4.35852]
[1778497196166,37.15,80934.0,58.5,0.03381,3e-05,4.35695]
[1778497196697,37.15,80931.03,58.5,0.0337,3e-05,4.34514]
[1778497202147,37.16,80929.66,58.5,0.03369,3e-05,4.3436]
[1778497204964,37.16,80929.92,58.5,0.0337,3e-05,4.34517]
[1778497205535,37.16,80930.06,58.5,0.03371,3e-05,4.3463]
[1778497205567,37.16,80930.36,58.5,0.03373,3e-05,4.34802]
[1778497206039,37.16,80930.36,58.5,0.03373,3e-05,4.34802]
[1778497206201,37.16,80930.36,58.5,0.03373,3e-05,4.34802]
[1778497206202,37.16,80930.36,58.5,0.03373,3e-05,4.34802]
[1778497206229,37.16,80930.36,58.5,0.03373,3e-05,4.34802]
[1778497211276,37.16,80930.96,58.5,0.03374,3e-05,4.34869]
[1778497211376,37.16,80931.35,58.5,0.03375,3e-05,4.34984]
[1778497217016,37.17,80939.24,58.5,0.03404,4e-05,4.38174]
[1778497220273,37.17,80958.46,58.5,0.03475,4e-05,4.45699]
[1778497225308,37.18,80952.19,58.5,0.03454,4e-05,4.43533]
[1778497230343,37.18,80950.54,58.5,0.03451,4e-05,4.43143]
[1778497235378,37.19,80954.27,58.5,0.03464,4e-05,4.44434]
[1778497240413,37.19,80953.07,58.5,0.03461,4e-05,4.44183]
[1778497245448,37.2,80959.4,58.5,0.03486,4e-05,4.46802]
[1778497250483,37.2,80965.87,58.5,0.03511,4e-05,4.49453]
[1778497256525,37.21,80965.03,58.5,0.0351,4e-05,4.49334]
[1778497261560,37.21,80966.57,58.5,0.03517,4e-05,4.50085]
[1778497266598,37.22,80966.98,58.5,0.0352,4e-05,4.50396]
[1778497271633,37.22,80965.72,58.5,0.03517,4e-05,4.50065]
[1778497276668,37.22,80958.72,58.5,0.03493,4e-05,4.47559]
[1778497281703,37.23,80957.96,58.5,0.03492,4e-05,4.47449]
[1778497286738,37.23,80965.95,58.5,0.03522,4e-05,4.50678]
[1778497291773,37.24,80965.83,58.5,0.03521,4e-05,4.50429]
[1778497296808,37.24,80965.64,58.5,0.03522,4e-05,4.5051]
[1778497301843,37.24,80972.88,58.5,0.03549,4e-05,4.53434]
[1778497307039,37.25,80976.07,58.5,0.03562,4e-05,4.54757]
[1778497310900,37.25,80962.68,58.5,0.03514,4e-05,4.49722]
[1778497317959,37.26,80957.46,58.5,0.03498,4e-05,4.47989]
[1778497324001,37.26,80958.1,58.5,0.03502,4e-05,4.48439]
[1778497329036,37.27,80957.92,58.5,0.03503,4e-05,4.48549]
[1778497334071,37.27,80957.33,58.5,0.03503,4e-05,4.48508]
[1778497339106,37.27,80963.96,58.5,0.03528,4e-05,4.51215]
[1778497344141,37.28,80966.29,58.5,0.03538,4e-05,4.52266]
[1778497349176,37.28,80969.72,58.5,0.03552,4e-05,4.53726]
[1778497355218,37.29,80969.91,58.5,0.03552,4e-05,4.53594]
[1778497360253,37.29,80966.36,58.5,0.0354,4e-05,4.52359]
[1778497365289,37.29,80961.64,58.5,0.03525,4e-05,4.50728]
[1778497370323,37.3,80961.78,58.5,0.03527,4e-05,4.50929]
[1778497375358,37.3,80958.58,58.5,0.03517,4e-05,4.49848]
[1778497381400,37.31,80957.94,58.5,0.03516,4e-05,4.4979]
[1778497386435,37.31,80971.05,58.5,0.03565,4e-05,4.54961]
[1778497391723,37.31,80971.07,58.5,0.03565,4e-05,4.55038]
[1778497397512,37.32,80973.51,58.5,0.03576,4e-05,4.56146]
[1778497403554,37.32,80972.67,58.5,0.03574,4e-05,4.55947]
[1778497409596,37.32,80978.65,58.5,0.03597,4e-05,4.58368]
[1778497414631,37.32,80978.42,58.5,0.03594,4e-05,4.58001]
[1778497419666,37.32,80982.31,58.5,0.03609,4e-05,4.59585]
[1778497424701,37.33,80982.79,58.5,0.03612,4e-05,4.59843]
[1778497426906,37.33,80996.69,58.5,0.03663,4e-05,4.65279]
[1778497432757,37.33,80995.88,58.5,0.0366,4e-05,4.64975]
[1778497437792,37.33,80997.76,58.5,0.03667,4e-05,4.6573]
[1778497442827,37.33,80996.8,58.5,0.03664,4e-05,4.65374]
[1778497447862,37.33,80997.51,58.5,0.03667,4e-05,4.65671]
[1778497452897,37.33,81001.03,58.5,0.0368,4e-05,4.67061]
[1778497457932,37.33,81001.27,58.5,0.03681,4e-05,4.6716]
[1778497464982,37.33,80998.08,58.5,0.03669,4e-05,4.65923]
[1778497470020,37.33,80998.36,58.5,0.0367,4e-05,4.66049]
[1778497475055,37.33,80998.88,58.5,0.0367,4e-05,4.65897]
[1778497476976,37.33,80998.1,58.5,0.03667,4e-05,4.65595]
[1778497482104,37.33,80997.84,58.5,0.03666,4e-05,4.65511]
[1778497486132,37.33,80981.73,58.5,0.03607,4e-05,4.59257]
[1778497491167,37.33,80978.34,58.5,0.03595,4e-05,4.58022]
[1778497496202,37.34,80978.5,58.5,0.03596,4e-05,4.5816]
[1778497501237,37.34,80984.45,58.5,0.03619,4e-05,4.60541]
[1778497506123,37.34,80987.02,58.5,0.03629,4e-05,4.61571]
[1778497511236,37.34,80983.02,58.5,0.03615,4e-05,4.6008]
[1778497516343,37.34,80980.83,58.5,0.03607,4e-05,4.59315]
[1778497519681,37.34,80981.01,58.5,0.03608,4e-05,4.59414]
[1778497526413,37.34,80989.37,58.5,0.0364,4e-05,4.62761]
[1778497532093,37.35,80990.82,58.5,0.03646,4e-05,4.6337]
[1778497538707,37.35,80994.76,58.5,0.03658,4e-05,4.64569]
[1778497545546,37.35,80994.6,58.5,0.03658,4e-05,4.64562]
[1778497550581,37.35,80993.95,58.5,0.03656,4e-05,4.64335]
[1778497555616,37.35,80986.28,58.5,0.03628,4e-05,4.61397]
[1778497560651,37.35,80993.1,58.5,0.03653,4e-05,4.64087]
[1778497565686,37.35,80992.17,58.5,0.0365,4e-05,4.63753]
[1778497570721,37.35,80991.55,58.5,0.03648,4e-05,4.6354]
[1778497575756,37.35,80992.42,58.5,0.03652,4e-05,4.63906]
[1778497580791,37.35,80991.83,58.5,0.0365,4e-05,4.63701]
[1778497585829,37.35,80991.49,58.5,0.03649,4e-05,4.63592]
[1778497590864,37.35,80991.57,58.5,0.03649,4e-05,4.63646]
[1778497596906,37.36,80991.49,58.5,0.03647,4e-05,4.63277]
[1778497601941,37.36,80991.91,58.5,0.03648,4e-05,4.63465]
[1778497606976,37.36,80982.49,58.5,0.03614,4e-05,4.5985]
[1778497612766,37.36,80982.37,58.5,0.03614,4e-05,4.59845]
[1778497619063,37.36,80969.95,58.5,0.0357,4e-05,4.55142]
[1778497624098,37.36,80966.49,58.5,0.03558,4e-05,4.53909]
[1778497629133,37.37,80964.36,58.5,0.03551,4e-05,4.53193]
[1778497634172,37.37,80960.2,58.5,0.03537,4e-05,4.51713]
[1778497639235,37.37,80969.33,58.5,0.03572,4e-05,4.5533]
[1778497644270,37.37,80979.32,58.5,0.03609,4e-05,4.59257]
[1778497649305,37.37,80980.74,58.5,0.03614,4e-05,4.59872]
[1778497654340,37.38,80987.74,58.5,0.03638,4e-05,4.62268]
[1778497659376,37.38,80989.48,58.5,0.03645,4e-05,4.6299]
[1778497667435,37.38,80989.26,58.5,0.03645,4e-05,4.62969]
[1778497672471,37.38,80980.48,58.5,0.03613,4e-05,4.59604]
[1778497677507,37.38,80978.95,58.5,0.03608,4e-05,4.59078]
[1778497682542,37.38,80979.18,58.5,0.03609,4e-05,4.59232]
[1778497688584,37.38,80977.0,58.5,0.03602,4e-05,4.58465]
[1778497693619,37.39,80975.24,58.5,0.03596,4e-05,4.57869]
[1778497700668,37.39,80974.08,58.5,0.03593,4e-05,4.57531]
[1778497705703,37.39,80974.03,58.5,0.03594,4e-05,4.57591]
[1778497710739,37.39,80975.28,58.5,0.03599,4e-05,4.58151]
[1778497715774,37.39,80977.35,58.5,0.03605,4e-05,4.58661]
[1778497720809,37.4,80977.57,58.5,0.03606,4e-05,4.58815]
[1778497728866,37.4,80973.15,58.5,0.03591,4e-05,4.57236]
[1778497733903,37.4,80973.14,58.5,0.03592,4e-05,4.57313]
[1778497738938,37.4,80977.3,58.5,0.03608,4e-05,4.58996]
[1778497743973,37.41,80982.94,58.5,0.03629,4e-05,4.61238]
[1778497749008,37.41,80983.62,58.5,0.03632,4e-05,4.6155]
[1778497755050,37.41,80984.32,58.5,0.03635,4e-05,4.61875]
[1778497760085,37.41,80984.57,58.5,0.03636,4e-05,4.62016]
[1778497765404,37.41,80986.88,58.5,0.03645,4e-05,4.62945]
[1778497772436,37.41,80988.26,58.5,0.03651,4e-05,4.63514]
[1778497778218,37.41,80988.98,58.5,0.03651,4e-05,4.63472]
[1778497783253,37.41,80992.25,58.5,0.03663,4e-05,4.64763]
[1778497788288,37.41,80990.83,58.5,0.03658,4e-05,4.64221]
[1778497793324,37.41,80992.01,58.5,0.03663,4e-05,4.64692]
[1778497798359,37.41,80989.22,58.5,0.03652,4e-05,4.63622]
[1778497803394,37.41,80989.36,58.5,0.03653,4e-05,4.63693]
[1778497808429,37.41,80990.11,58.5,0.03656,4e-05,4.63999]
[1778497813464,37.41,80989.13,58.5,0.03653,4e-05,4.63629]
[1778497819507,37.41,80989.97,58.5,0.03656,4e-05,4.63971]
[1778497824542,37.41,80985.68,58.5,0.0364,4e-05,4.62313]
[1778497829578,37.42,80979.61,58.5,0.03618,4e-05,4.59998]
[1778497834613,37.42,80974.7,58.5,0.03598,4e-05,4.57783]
[1778497841662,37.42,80973.41,58.5,0.03594,4e-05,4.57378]
[1778497852739,37.42,80972.92,58.5,0.03594,4e-05,4.57332]
[1778497857774,37.42,80972.72,58.5,0.03594,4e-05,4.57332]
[1778497863816,37.43,80972.83,58.5,0.03595,4e-05,4.57449]
[1778497869858,37.43,80972.83,58.5,0.03596,4e-05,4.57523]
[1778497871775,37.43,80973.12,58.5,0.03597,4e-05,4.57647]
[1778497873887,37.43,80959.86,58.5,0.03549,4e-05,4.52594]
[1778497878922,37.43,80959.03,58.5,0.03547,4e-05,4.5238]
[1778497883956,37.43,80959.77,58.5,0.03551,4e-05,4.52768]
[1778497889998,37.44,80959.11,58.5,0.0355,4e-05,4.5264]
[1778497897047,37.44,80958.9,58.5,0.03548,4e-05,4.52348]
[1778497902082,37.44,80953.46,58.5,0.03529,4e-05,4.50394]
[1778497907118,37.45,80952.92,58.5,0.03529,4e-05,4.50328]
[1778497912152,37.45,80946.28,58.5,0.03506,4e-05,4.47948]
[1778497917187,37.46,80944.73,58.5,0.03502,4e-05,4.47528]
[1778497923229,37.46,80944.48,58.5,0.03503,4e-05,4.47639]
[1778497926875,37.46,80938.67,58.5,0.03484,4e-05,4.45546]
[1778497927400,37.46,80929.91,58.5,0.03453,4e-05,4.42278]
[1778497927786,37.46,80929.91,58.5,0.03453,4e-05,4.42278]
[1778497933299,37.46,80921.98,58.5,0.03423,3e-05,4.39027]
[1778497938334,37.45,80920.33,58.5,0.03415,3e-05,4.38195]
[1778497944376,37.45,80918.21,58.5,0.03405,3e-05,4.37153]
[1778497948103,37.44,80909.51,58.5,0.03374,3e-05,4.33797]
[1778497948442,37.44,80909.51,58.5,0.03374,3e-05,4.33797]
[1778497950822,37.44,80891.41,58.5,0.03311,3e-05,4.27018]
[1778497955749,37.44,80897.05,58.5,0.03326,3e-05,4.28638]
[1778497965523,37.43,80913.91,58.5,0.03381,3e-05,4.34531]
[1778497967224,37.43,80915.21,58.5,0.03385,3e-05,4.34977]
[1778497967537,37.43,80914.95,58.5,0.03384,3e-05,4.34842]
[1778497972572,37.43,80916.83,58.5,0.03393,3e-05,4.358]
[1778497975368,37.44,80917.23,58.5,0.03395,3e-05,4.36051]
[1778497975569,37.44,80917.23,58.5,0.03395,3e-05,4.36051]
[1778497975725,37.44,80946.47,58.5,0.03499,4e-05,4.47101]
[1778497976272,37.44,80946.47,58.5,0.03499,4e-05,4.47101]
[1778497976608,37.44,80961.81,58.5,0.03554,4e-05,4.5298]
[1778497981743,37.44,80962.41,58.5,0.03557,4e-05,4.53303]
[1778497987467,37.44,80961.64,58.5,0.03556,4e-05,4.53118]
[1778497993727,37.45,80966.02,58.5,0.03573,4e-05,4.54972]
[1778497998762,37.45,80960.27,58.5,0.03553,4e-05,4.52877]
[1778498003797,37.45,80960.54,58.5,0.03556,4e-05,4.53104]
[1778498011855,37.46,80963.4,58.5,0.03565,4e-05,4.54023]
[1778498016890,37.46,80963.39,58.5,0.03566,4e-05,4.54136]
[1778498021925,37.46,80963.61,58.5,0.03568,4e-05,4.54337]
[1778498026960,37.47,80962.96,58.5,0.03567,4e-05,4.54227]
[1778498033002,37.47,80964.55,58.5,0.03574,4e-05,4.54975]
[1778498037178,37.47,80964.62,58.5,0.03575,4e-05,4.55068]
[1778498043073,37.48,80963.15,58.5,0.03571,4e-05,4.54646]
[1778498048108,37.48,80963.36,58.5,0.03573,4e-05,4.54831]
[1778498055156,37.48,80956.78,58.5,0.0355,4e-05,4.5247]
[1778498060191,37.49,80956.97,58.5,0.03552,4e-05,4.52652]
[1778498068247,37.49,80955.53,58.5,0.03549,4e-05,4.5227]
[1778498073282,37.49,80951.48,58.5,0.03532,4e-05,4.50473]
[1778498080331,37.5,80950.7,58.5,0.03531,4e-05,4.50338]
[1778498085366,37.5,80949.24,58.5,0.03527,4e-05,4.49902]
[1778498090401,37.5,80949.63,58.5,0.0353,4e-05,4.50174]
[1778498095931,37.5,80949.7,58.5,0.0353,4e-05,4.50226]
[1778498105506,37.51,80961.3,58.5,0.03575,4e-05,4.55006]
[1778498110541,37.51,80960.69,58.5,0.03574,4e-05,4.54853]
[1778498115576,37.52,80958.98,58.5,0.03569,4e-05,4.54281]
[1778498121618,37.52,80959.22,58.5,0.0357,4e-05,4.54467]
[1778498126653,37.52,80958.47,58.5,0.03568,4e-05,4.5425]
[1778498131688,37.52,80958.8,58.5,0.03567,4e-05,4.54077]
[1778498136723,37.52,80956.77,58.5,0.03561,4e-05,4.53362]
[1778498141758,37.53,80956.93,58.5,0.03562,4e-05,4.53486]
[1778498147800,37.53,80956.86,58.5,0.03562,4e-05,4.53528]
[1778498152835,37.53,80957.0,58.5,0.03563,4e-05,4.53638]
[1778498160891,37.53,80961.38,58.5,0.0358,4e-05,4.55404]
[1778498165972,37.53,80953.56,58.5,0.03552,4e-05,4.52457]
[1778498166488,37.53,80959.29,58.5,0.03573,4e-05,4.54661]
[1778498171968,37.53,80967.63,58.5,0.03604,4e-05,4.57892]
[1778498177005,37.53,80970.04,58.5,0.03612,4e-05,4.5884]
[1778498182043,37.53,80970.12,58.5,0.03613,4e-05,4.58884]
[1778498187078,37.53,80970.22,58.5,0.03613,4e-05,4.58941]
[1778498192113,37.53,80970.22,58.5,0.03611,4e-05,4.58594]
[1778498195637,37.53,80970.54,58.5,0.03612,4e-05,4.58726]
[1778498198759,37.53,80970.57,58.5,0.03612,4e-05,4.58746]
[1778498200778,37.54,80970.1,58.5,0.03611,4e-05,4.58583]
[1778498208846,37.54,80970.29,58.5,0.03612,4e-05,4.58661]
[1778498210867,37.54,80975.77,58.5,0.03632,4e-05,4.60817]
[1778498216289,37.54,80972.73,58.5,0.03621,4e-05,4.59659]
[1778498221324,37.54,80965.64,58.5,0.03595,4e-05,4.56945]
[1778498226360,37.54,80965.97,58.5,0.03597,4e-05,4.57105]
[1778498229035,37.54,80965.97,58.5,0.03597,4e-05,4.57105]
[1778498234416,37.54,80967.33,58.5,0.03602,4e-05,4.57673]
[1778498239145,37.54,80967.33,58.5,0.03602,4e-05,4.57673]
[1778498241210,37.54,80969.85,58.5,0.03612,4e-05,4.58668]
[1778498242359,37.54,80978.35,58.5,0.03643,4e-05,4.61953]
[1778498247507,37.54,80985.07,58.5,0.03667,4e-05,4.64526]
[1778498253549,37.54,80984.12,58.5,0.03661,4e-05,4.63753]
[1778498258584,37.54,80984.4,58.5,0.03661,4e-05,4.63839]
[1778498262612,37.54,80998.77,58.5,0.03715,4e-05,4.69425]
[1778498267647,37.54,81010.79,58.5,0.03759,4e-05,4.74067]
[1778498272682,37.53,81010.97,58.5,0.03759,4e-05,4.74039]
[1778498275538,37.53,81011.51,58.5,0.0376,4e-05,4.74212]
[1778498276614,37.53,81011.73,58.5,0.03761,4e-05,4.74279]
[1778498281745,37.53,81017.27,58.5,0.03781,4e-05,4.76336]
[1778498286780,37.53,81014.96,58.5,0.03771,4e-05,4.7532]
[1778498291815,37.52,81017.83,58.5,0.03781,4e-05,4.76356]
[1778498297858,37.52,81018.3,58.5,0.03781,4e-05,4.76418]
[1778498302893,37.52,81021.55,58.5,0.03793,4e-05,4.77603]
[1778498307928,37.51,81027.27,58.5,0.03813,4e-05,4.79751]
[1778498313970,37.51,81028.13,58.5,0.03812,4e-05,4.79562]
[1778498319005,37.51,81030.06,58.5,0.03818,4e-05,4.80198]
[1778498323306,37.5,81035.64,58.5,0.03839,4e-05,4.82308]
[1778498323625,37.5,81035.64,58.5,0.03839,4e-05,4.82308]
[1778498325815,37.5,81059.54,58.5,0.03931,4e-05,4.91844]
[1778498328822,37.5,81072.02,58.5,0.03978,4e-05,4.96761]
[1778498330606,37.5,81081.37,58.5,0.04014,4e-05,5.00465]
[1778498335362,37.49,81094.41,58.5,0.04063,4e-05,5.0552]
[1778498341145,37.48,81104.28,58.5,0.041,4e-05,5.09262]
[1778498341866,37.48,81099.27,58.5,0.04079,4e-05,5.07119]
[1778498341981,37.48,81099.27,58.5,0.04079,4e-05,5.07119]
[1778498342177,37.48,81086.61,58.5,0.04027,4e-05,5.01835]
[1778498342589,37.48,81086.61,58.5,0.04027,4e-05,5.01835]
[1778498343782,37.48,81085.39,58.5,0.04022,4e-05,5.01266]
[1778498349227,37.47,81082.88,58.5,0.04009,4e-05,4.99895]
[1778498354262,37.46,81084.01,58.5,0.0401,4e-05,5.00074]
[1778498359297,37.45,81083.95,58.5,0.04007,4e-05,4.99711]
[1778498363755,37.45,81088.98,58.5,0.04025,4e-05,5.01604]
[1778498371381,37.43,81104.4,58.5,0.04078,4e-05,5.06985]
[1778498376418,37.43,81106.33,58.5,0.04083,4e-05,5.07447]
[1778498381452,37.42,81105.96,58.5,0.04079,4e-05,5.0702]
[1778498386488,37.41,81101.99,58.5,0.04059,4e-05,5.04981]
[1778498387837,37.41,81101.99,58.5,0.04059,4e-05,5.04981]
[1778498393692,37.4,81097.67,58.5,0.04038,4e-05,5.02832]
[1778498394051,37.4,81097.67,58.5,0.04038,4e-05,5.02832]
[1778498394391,37.4,81097.71,58.5,0.04037,4e-05,5.02789]
[1778498399579,37.39,81086.91,58.5,0.03991,4e-05,4.98031]
[1778498404614,37.39,81092.17,58.5,0.04009,4e-05,4.99921]
[1778498405554,37.39,81092.17,58.5,0.04009,4e-05,4.99921]
[1778498405994,37.39,81092.17,58.5,0.04009,4e-05,4.99921]
[1778498411587,37.38,81102.27,58.5,0.04046,4e-05,5.03745]
[1778498412199,37.38,81102.27,58.5,0.04046,4e-05,5.03745]
[1778498413306,37.38,81102.48,58.5,0.04047,4e-05,5.03773]
[1778498422750,37.36,81100.51,58.5,0.04032,4e-05,5.02322]
[1778498428793,37.35,81108.1,58.5,0.04059,4e-05,5.05091]
[1778498433828,37.35,81110.23,58.5,0.04062,4e-05,5.05265]
[1778498438863,37.34,81106.67,58.5,0.04044,4e-05,5.03488]
[1778498440774,37.34,81107.33,58.5,0.04047,4e-05,5.037]
[1778498442458,37.33,81105.73,58.5,0.04039,4e-05,5.02919]
[1778498448933,37.32,81106.71,58.5,0.04039,4e-05,5.02904]
[1778498453968,37.32,81102.85,58.5,0.0402,4e-05,5.01016]
[1778498459003,37.31,81100.59,58.5,0.04008,4e-05,4.99808]
[1778498462785,37.31,81102.16,58.5,0.04013,4e-05,5.00284]
[1778498463263,37.31,81102.16,58.5,0.04013,4e-05,5.00284]
[1778498465306,37.3,81114.88,58.5,0.04063,4e-05,5.05416]
[1778498473111,37.29,81111.96,58.5,0.04047,4e-05,5.03759]
[1778498477901,37.29,81107.96,58.5,0.04029,4e-05,5.0194]
[1778498482735,37.28,81104.18,58.5,0.04012,4e-05,5.0018]
[1778498488217,37.28,81108.51,58.5,0.04027,4e-05,5.01719]
[1778498493252,37.27,81122.89,58.5,0.0408,4e-05,5.07067]
[1778498493497,37.27,81122.89,58.5,0.0408,4e-05,5.07067]
[1778498494259,37.27,81123.75,58.5,0.04083,4e-05,5.07376]
[1778498499294,37.27,81127.25,58.5,0.04097,4e-05,5.08783]
[1778498500753,37.27,81127.98,58.5,0.04099,4e-05,5.09077]
[1778498502325,37.27,81130.67,58.5,0.0411,4e-05,5.10189]
[1778498505787,37.27,81127.87,58.5,0.04098,4e-05,5.08978]
[1778498506345,37.27,81128.44,58.5,0.04101,4e-05,5.09205]
[1778498511380,37.26,81129.57,58.5,0.04103,4e-05,5.09399]
[1778498516420,37.25,81131.94,58.5,0.0411,4e-05,5.10113]
[1778498516433,37.25,81131.94,58.5,0.0411,4e-05,5.10113]
[1778498517427,37.25,81132.12,58.5,0.0411,4e-05,5.10133]
[1778498522462,37.25,81136.96,58.5,0.04129,4e-05,5.12088]
[1778498526911,37.25,81132.11,58.5,0.04109,4e-05,5.10025]
[1778498526919,37.25,81131.97,58.5,0.04108,4e-05,5.09957]
[1778498532532,37.24,81129.77,58.5,0.04096,4e-05,5.08714]
[1778498537568,37.24,81125.85,58.5,0.04077,4e-05,5.06823]
[1778498543609,37.23,81125.11,58.5,0.04071,4e-05,5.06223]
[1778498549148,37.23,81126.18,58.5,0.04074,4e-05,5.06474]
[1778498554687,37.22,81123.09,58.5,0.04055,4e-05,5.0449]
[1778498559722,37.21,81122.72,58.5,0.04052,4e-05,5.04113]
[1778498564757,37.21,81127.78,58.5,0.0407,4e-05,5.0598]
[1778498569793,37.2,81136.32,58.5,0.04102,4e-05,5.0929]
[1778498570495,37.2,81136.32,58.5,0.04102,4e-05,5.0929]
[1778498570800,37.2,81136.35,58.5,0.04102,4e-05,5.09251]
[1778498575835,37.2,81128.34,58.5,0.04069,4e-05,5.059]
[1778498580870,37.2,81134.0,58.5,0.04092,4e-05,5.08253]
[1778498583036,37.2,81134.15,58.5,0.04092,4e-05,5.08314]
[1778498583046,37.2,81134.15,58.5,0.04092,4e-05,5.08314]
[1778498583393,37.2,81134.15,58.5,0.04092,4e-05,5.08314]
[1778498591947,37.2,81121.86,58.5,0.04043,4e-05,5.03233]
[1778498592520,37.2,81121.86,58.5,0.04043,4e-05,5.03233]
[1778498592954,37.2,81122.0,58.5,0.04043,4e-05,5.03296]
[1778498597989,37.19,81121.88,58.5,0.0404,4e-05,5.02982]
[1778498603024,37.19,81126.97,58.5,0.04058,4e-05,5.04818]
[1778498608059,37.18,81125.76,58.5,0.04051,4e-05,5.04034]
[1778498613094,37.17,81123.99,58.5,0.04038,4e-05,5.02649]
[1778498618129,37.17,81117.7,58.5,0.0401,4e-05,4.99796]
[1778498624171,37.16,81116.0,58.5,0.04,4e-05,4.98811]
[1778498629206,37.16,81114.33,58.5,0.03991,4e-05,4.97889]
[1778498635249,37.15,81114.01,58.5,0.03987,4e-05,4.9748]
[1778498638394,37.15,81113.9,58.5,0.03986,4e-05,4.97344]
[1778498639160,37.15,81113.47,58.5,0.03984,4e-05,4.97122]
[1778498641757,37.14,81113.21,58.5,0.03982,4e-05,4.9688]
[1778498646602,37.14,81113.18,58.5,0.0398,4e-05,4.96734]
[1778498647323,37.14,81113.18,58.5,0.0398,4e-05,4.96734]
[1778498649387,37.14,81108.16,58.5,0.03958,4e-05,4.94497]
[1778498651489,37.13,81108.69,58.5,0.0396,4e-05,4.94631]
[1778498657405,37.13,81108.77,58.5,0.03957,4e-05,4.94371]
[1778498662440,37.12,81116.71,58.5,0.03987,4e-05,4.97421]
[1778498667475,37.12,81120.12,58.5,0.03998,4e-05,4.98589]
[1778498672510,37.11,81120.32,58.5,0.03994,4e-05,4.98051]
[1778498677545,37.1,81118.99,58.5,0.03986,4e-05,4.97274]
[1778498682592,37.1,81118.06,58.5,0.0398,4e-05,4.96669]
[1778498687627,37.09,81119.56,58.5,0.03984,4e-05,4.9707]
[1778498693669,37.09,81117.98,58.5,0.03975,4e-05,4.96117]
[1778498698704,37.08,81116.21,58.5,0.03966,4e-05,4.95189]
[1778498703739,37.08,81115.94,58.5,0.03963,4e-05,4.9488]
[1778498708774,37.07,81116.33,58.5,0.03962,4e-05,4.94845]
[1778498713809,37.07,81116.79,58.5,0.03962,4e-05,4.94838]
[1778498718844,37.06,81115.82,58.5,0.03956,4e-05,4.94247]
[1778498723879,37.06,81116.62,58.5,0.03958,4e-05,4.94386]
[1778498728914,37.05,81116.11,58.5,0.03954,4e-05,4.93987]
[1778498738571,37.05,81117.4,58.5,0.03958,4e-05,4.94442]
[1778498750062,37.03,81115.89,58.5,0.03942,4e-05,4.92732]
[1778498755097,37.03,81117.33,58.5,0.03946,4e-05,4.93146]
[1778498760133,37.03,81116.16,58.5,0.0394,4e-05,4.9249]
[1778498766175,37.02,81115.79,58.5,0.03937,4e-05,4.92134]
[1778498772614,37.02,81117.06,58.5,0.0394,4e-05,4.92519]
[1778498778259,37.01,81116.04,58.5,0.03933,4e-05,4.91829]
[1778498783294,37.01,81116.52,58.5,0.03934,4e-05,4.91856]
[1778498788329,37.0,81115.65,58.5,0.03929,4e-05,4.9133]
[1778498794371,37.0,81115.66,58.5,0.03924,4e-05,4.90751]
[1778498799406,36.99,81115.94,58.5,0.03923,4e-05,4.90699]
[1778498804441,36.99,81116.59,58.5,0.03924,4e-05,4.90801]
[1778498814511,36.98,81116.39,58.5,0.0392,4e-05,4.90396]
[1778498819555,36.98,81115.04,58.5,0.03913,4e-05,4.89686]
[1778498821536,36.98,81109.69,58.5,0.03892,4e-05,4.87471]
[1778498821618,36.98,81109.69,58.5,0.03892,4e-05,4.87471]
[1778498823426,36.98,81101.81,58.5,0.03861,4e-05,4.84212]
[1778498828530,36.97,81103.64,58.5,0.03867,4e-05,4.84854]
[1778498830931,36.97,81107.23,58.5,0.0388,4e-05,4.86249]
[1778498830983,36.97,81107.23,58.5,0.0388,4e-05,4.86249]
[1778498832278,36.97,81109.52,58.5,0.03889,4e-05,4.87161]
[1778498837696,36.97,81109.43,58.5,0.03887,4e-05,4.86987]
[1778498837766,36.97,81109.43,58.5,0.03887,4e-05,4.86987]
[1778498842110,36.97,81102.85,58.5,0.03861,4e-05,4.84216]
[1778498842700,36.97,81102.85,58.5,0.03861,4e-05,4.84216]
[1778498843299,36.97,81103.7,58.5,0.03864,4e-05,4.84537]
[1778498844350,36.97,81103.7,58.5,0.03863,4e-05,4.84518]
[1778498849779,36.96,81103.17,58.5,0.0386,4e-05,4.84187]
[1778498855822,36.96,81103.84,58.5,0.03859,4e-05,4.83964]
[1778498861339,36.96,81103.13,58.5,0.03856,4e-05,4.83616]
[1778498868552,36.96,81102.76,58.5,0.03853,4e-05,4.834]
[1778498875963,36.95,81102.94,58.5,0.03853,4e-05,4.8332]
[1778498880998,36.95,81103.57,58.5,0.03854,4e-05,4.83496]
[1778498886033,36.95,81101.94,58.5,0.03847,4e-05,4.82752]
[1778498891068,36.95,81099.54,58.5,0.03837,4e-05,4.81711]
[1778498896103,36.95,81099.27,58.5,0.03835,4e-05,4.81541]
[1778498902145,36.95,81104.03,58.5,0.03853,4e-05,4.83406]
[1778498907180,36.94,81108.07,58.5,0.03868,4e-05,4.84965]
[1778498912215,36.94,81108.48,58.5,0.03866,4e-05,4.84675]
[1778498917250,36.94,81112.39,58.5,0.03881,4e-05,4.8619]
[1778498918637,36.94,81112.39,58.5,0.03881,4e-05,4.8619]
[1778498924299,36.94,81115.43,58.5,0.03891,4e-05,4.87273]
[1778498925237,36.94,81115.43,58.5,0.03891,4e-05,4.87273]
[1778498925988,36.94,81111.23,58.5,0.03875,4e-05,4.85539]
[1778498931348,36.93,81100.7,58.5,0.03833,4e-05,4.81177]
[1778498936383,36.93,81090.55,58.5,0.03793,4e-05,4.77027]
[1778498938844,36.93,81094.03,58.5,0.03806,4e-05,4.78425]
[1778498939344,36.93,81093.99,58.5,0.03806,4e-05,4.78403]
[1778498940030,36.93,81093.44,58.5,0.03804,4e-05,4.78174]
[1778498950481,36.93,81092.53,58.5,0.038,4e-05,4.77739]
[1778498955516,36.93,81091.7,58.5,0.03796,4e-05,4.77371]
[1778498960551,36.93,81091.28,58.5,0.03794,4e-05,4.77172]
[1778498965586,36.93,81091.09,58.5,0.03793,4e-05,4.77066]
[1778498970621,36.93,81091.02,58.5,0.03793,4e-05,4.7701]
[1778498975656,36.93,81087.79,58.5,0.03777,4e-05,4.75312]
[1778498980691,36.93,81088.38,58.5,0.03779,4e-05,4.75532]
[1778498985726,36.93,81087.42,58.5,0.03775,4e-05,4.75127]
[1778498990761,36.92,81089.58,58.5,0.03783,4e-05,4.75972]
[1778498995796,36.92,81091.31,58.5,0.0379,4e-05,4.76641]
[1778499000831,36.92,81091.86,58.5,0.03792,4e-05,4.76832]
[1778499006087,36.92,81091.73,58.5,0.03791,4e-05,4.76759]
[1778499011013,36.92,81100.33,58.5,0.03824,4e-05,4.80194]
[1778499017950,36.92,81104.12,58.5,0.03838,4e-05,4.81669]
[1778499022985,36.92,81110.43,58.5,0.03862,4e-05,4.84173]
[1778499029919,36.92,81110.63,58.5,0.03863,4e-05,4.84198]
[1778499039099,36.91,81114.39,58.5,0.03872,4e-05,4.85138]
[1778499040300,36.91,81114.39,58.5,0.03872,4e-05,4.85138]
[1778499042178,36.91,81116.8,58.5,0.03882,4e-05,4.86084]
[1778499048163,36.91,81124.37,58.5,0.0391,4e-05,4.8902]
[1778499053198,36.91,81127.65,58.5,0.03922,4e-05,4.90237]
[1778499058233,36.9,81123.41,58.5,0.03904,4e-05,4.88365]
[1778499063268,36.9,81123.97,58.5,0.03905,4e-05,4.88467]
[1778499068303,36.9,81124.01,58.5,0.03903,4e-05,4.88354]
[1778499071324,36.89,81137.92,58.5,0.03958,4e-05,4.93991]
[1778499076359,36.89,81138.55,58.5,0.03959,4e-05,4.94073]
[1778499082401,36.88,81138.35,58.5,0.03956,4e-05,4.93776]
[1778499087436,36.88,81144.28,58.5,0.03978,4e-05,4.96038]
[1778499092472,36.88,81138.18,58.5,0.03949,4e-05,4.92941]
[1778499098513,36.87,81132.27,58.5,0.03923,4e-05,4.9032]
[1778499103548,36.87,81123.9,58.5,0.03888,4e-05,4.86743]
[1778499107827,36.87,81123.97,58.5,0.03888,4e-05,4.86695]
[1778499112175,36.86,81134.01,58.5,0.03927,4e-05,4.9069]
[1778499117646,36.86,81143.46,58.5,0.03962,4e-05,4.9438]
[1778499122682,36.85,81139.19,58.5,0.03944,4e-05,4.92434]
[1778499127719,36.85,81138.09,58.5,0.03937,4e-05,4.91809]
[1778499131747,36.85,81151.93,58.5,0.03992,4e-05,4.97397]
[1778499136782,36.84,81147.66,58.5,0.03972,4e-05,4.95421]
[1778499141817,36.84,81146.51,58.5,0.03966,4e-05,4.94755]
[1778499146852,36.83,81136.9,58.5,0.03926,4e-05,4.90624]
[1778499151887,36.83,81136.58,58.5,0.0392,4e-05,4.89963]
[1778499156922,36.83,81126.84,58.5,0.0388,4e-05,4.8584]
[1778499161957,36.82,81130.11,58.5,0.03892,4e-05,4.87057]
[1778499167999,36.82,81130.48,58.5,0.03892,4e-05,4.8706]
[1778499173034,36.82,81130.38,58.5,0.03891,4e-05,4.86898]
[1778499178069,36.81,81130.72,58.5,0.03891,4e-05,4.86919]
[1778499183104,36.81,81130.55,58.5,0.03889,4e-05,4.86734]
[1778499188139,36.81,81135.27,58.5,0.03907,4e-05,4.88557]
[1778499193174,36.8,81137.63,58.5,0.03914,4e-05,4.89376]
[1778499198210,36.8,81132.19,58.5,0.03892,4e-05,4.87009]
[1778499203247,36.8,81125.36,58.5,0.03863,4e-05,4.84104]
[1778499204166,36.8,81125.36,58.5,0.03863,4e-05,4.84104]
[1778499209934,36.8,81116.31,58.5,0.03827,4e-05,4.80344]
[1778499215331,36.79,81115.69,58.5,0.03821,4e-05,4.79612]
[1778499221373,36.79,81116.02,58.5,0.03821,4e-05,4.7966]
[1778499226408,36.79,81113.8,58.5,0.03812,4e-05,4.78691]
[1778499228752,36.79,81113.8,58.5,0.03812,4e-05,4.78691]
[1778499234206,36.79,81121.02,58.5,0.03839,4e-05,4.81533]
[1778499239921,36.79,81120.68,58.5,0.03837,4e-05,4.81318]
[1778499241962,36.79,81124.28,58.5,0.03851,4e-05,4.82752]
[1778499247555,36.78,81125.36,58.5,0.03854,4e-05,4.83069]
[1778499251029,36.78,81125.38,58.5,0.03854,4e-05,4.83042]
[1778499253088,36.78,81125.39,58.5,0.03854,4e-05,4.8301]
[1778499259990,36.78,81125.73,58.5,0.03854,4e-05,4.83059]
[1778499265681,36.78,81125.87,58.5,0.03853,4e-05,4.82956]
[1778499270716,36.77,81125.68,58.5,0.03851,4e-05,4.82792]
[1778499275751,36.77,81125.98,58.5,0.03849,4e-05,4.82452]
[1778499279915,36.77,81123.55,58.5,0.03839,4e-05,4.81415]
[1778499281976,36.77,81123.35,58.5,0.03838,4e-05,4.81318]
[1778499287835,36.77,81135.77,58.5,0.03886,4e-05,4.86263]
[1778499292870,36.76,81140.22,58.5,0.03902,4e-05,4.87963]
[1778499297906,36.76,81140.84,58.5,0.03903,4e-05,4.88085]
[1778499302940,36.76,81139.57,58.5,0.03897,4e-05,4.87428]
[1778499307980,36.75,81137.12,58.5,0.03886,4e-05,4.86299]
[1778499314020,36.75,81139.37,58.5,0.03893,4e-05,4.87069]
[1778499319055,36.75,81141.21,58.5,0.039,4e-05,4.87698]
[1778499325097,36.74,81141.81,58.5,0.039,4e-05,4.87782]
[1778499330132,36.74,81150.99,58.5,0.03936,4e-05,4.91426]
[1778499335167,36.74,81149.7,58.5,0.03926,4e-05,4.90359]
[1778499340202,36.73,81148.76,58.5,0.03921,4e-05,4.89824]
[1778499345238,36.73,81143.91,58.5,0.039,4e-05,4.87684]
[1778499350273,36.73,81143.12,58.5,0.03896,4e-05,4.87234]
[1778499355308,36.72,81153.55,58.5,0.03936,4e-05,4.914]
[1778499361350,36.72,81153.09,58.5,0.03932,4e-05,4.90995]
[1778499365279,36.72,81153.62,58.5,0.03934,4e-05,4.91184]
[1778499370415,36.71,81161.34,58.5,0.03962,4e-05,4.94121]
[1778499373927,36.71,81161.15,58.5,0.03961,4e-05,4.93971]
[1778499374028,36.71,81161.33,58.5,0.03961,4e-05,4.94011]
[1778499379478,36.71,81157.91,58.5,0.03949,4e-05,4.92752]
[1778499384513,36.72,81159.35,58.5,0.03956,4e-05,4.93474]
[1778499389548,36.72,81155.1,58.5,0.0394,4e-05,4.91848]
[1778499394583,36.72,81153.86,58.5,0.03934,4e-05,4.91102]
[1778499399618,36.73,81148.67,58.5,0.03915,4e-05,4.89119]
[1778499404653,36.73,81149.17,58.5,0.03918,4e-05,4.89485]
[1778499409690,36.73,81149.05,58.5,0.03919,4e-05,4.89591]
[1778499415732,36.74,81148.55,58.5,0.03919,4e-05,4.89568]
[1778499420767,36.74,81148.51,58.5,0.03921,4e-05,4.89702]
[1778499425802,36.75,81150.7,58.5,0.03931,4e-05,4.9075]
[1778499430837,36.75,81153.91,58.5,0.03945,4e-05,4.92208]
[1778499435872,36.75,81153.37,58.5,0.03944,4e-05,4.92111]
[1778499440907,36.75,81153.82,58.5,0.03947,4e-05,4.92424]
[1778499445942,36.76,81152.41,58.5,0.03943,4e-05,4.9197]
[1778499450979,36.76,81153.56,58.5,0.03949,4e-05,4.92574]
[1778499456014,36.76,81155.23,58.5,0.03954,4e-05,4.93009]
[1778499461049,36.77,81153.03,58.5,0.03946,4e-05,4.92226]
[1778499466084,36.77,81153.8,58.5,0.0395,4e-05,4.92673]
[1778499471119,36.77,81149.16,58.5,0.03933,4e-05,4.90891]
[1778499476154,36.78,81149.18,58.5,0.03935,4e-05,4.91038]
[1778499481189,36.78,81149.46,58.5,0.03937,4e-05,4.9129]
[1778499483492,36.78,81148.77,58.5,0.03935,4e-05,4.91059]
[1778499483495,36.78,81148.77,58.5,0.03935,4e-05,4.91059]
[1778499483586,36.78,81148.77,58.5,0.03935,4e-05,4.91059]
[1778499483671,36.78,81148.77,58.5,0.03935,4e-05,4.91059]
[1778499484076,36.78,81148.77,58.5,0.03935,4e-05,4.91059]
[1778499484090,36.78,81148.77,58.5,0.03935,4e-05,4.91059]
[1778499484210,36.78,81136.06,58.5,0.03884,4e-05,4.85862]
[1778499487078,36.78,81135.74,58.5,0.03884,4e-05,4.85801]
[1778499487231,36.78,81135.51,58.5,0.03883,4e-05,4.85742]
[1778499493276,36.78,81135.75,58.5,0.03884,4e-05,4.85788]
[1778499499320,36.78,81136.66,58.5,0.03887,4e-05,4.86104]
[1778499501523,36.78,81136.76,58.5,0.03887,4e-05,4.86125]
[1778499507376,36.78,81136.96,58.5,0.03887,4e-05,4.86144]
[1778499513418,36.78,81137.12,58.5,0.03884,4e-05,4.85767]
[1778499518453,36.78,81127.02,58.5,0.03844,4e-05,4.81591]
[1778499518556,36.78,81127.02,58.5,0.03844,4e-05,4.81591]
[1778499524495,36.78,81126.41,58.5,0.03841,4e-05,4.81316]
[1778499530537,36.78,81125.74,58.5,0.03838,4e-05,4.81013]
[1778499535575,36.77,81125.95,58.5,0.03839,4e-05,4.81072]
[1778499541617,36.77,81125.93,58.5,0.03839,4e-05,4.8103]
[1778499546652,36.77,81129.28,58.5,0.03851,4e-05,4.82363]
[1778499551690,36.77,81129.03,58.5,0.0385,4e-05,4.82217]
[1778499556723,36.77,81143.55,58.5,0.03907,4e-05,4.8811]
[1778499557527,36.77,81143.55,58.5,0.03907,4e-05,4.8811]
[1778499557730,36.77,81144.68,58.5,0.03911,4e-05,4.88556]
[1778499562765,36.77,81145.23,58.5,0.03915,4e-05,4.88904]
[1778499567814,36.78,81146.85,58.5,0.03922,4e-05,4.89695]
[1778499569623,36.78,81147.87,58.5,0.03927,4e-05,4.9014]
[1778499574854,36.78,81152.86,58.5,0.03945,4e-05,4.91953]
[1778499579889,36.78,81151.26,58.5,0.0394,4e-05,4.91402]
[1778499584924,36.79,81146.52,58.5,0.03922,4e-05,4.89568]
[1778499589959,36.79,81146.35,58.5,0.03923,4e-05,4.89631]
[1778499596002,36.79,81145.64,58.5,0.03922,4e-05,4.89501]
[1778499601036,36.8,81146.68,58.5,0.03927,4e-05,4.90065]
[1778499606071,36.8,81150.73,58.5,0.03945,4e-05,4.91868]
[1778499611106,36.8,81149.63,58.5,0.03941,4e-05,4.91534]
[1778499617148,36.81,81149.19,58.5,0.03941,4e-05,4.915]
[1778499622183,36.81,81152.24,58.5,0.03954,4e-05,4.92869]
[1778499627218,36.81,81152.28,58.5,0.03956,4e-05,4.92992]
[1778499633260,36.81,81150.74,58.5,0.03948,4e-05,4.92102]
[1778499638295,36.82,81149.76,58.5,0.03945,4e-05,4.91812]
[1778499643330,36.82,81150.52,58.5,0.03949,4e-05,4.92243]
[1778499648365,36.82,81150.44,58.5,0.0395,4e-05,4.92328]
[1778499653400,36.82,81150.7,58.5,0.03952,4e-05,4.9255]
[1778499653621,36.82,81150.7,58.5,0.03952,4e-05,4.9255]
[1778499654407,36.83,81150.82,58.5,0.03953,4e-05,4.92623]
[1778499659442,36.82,81150.22,58.5,0.03949,4e-05,4.92272]
[1778499664477,36.82,81151.44,58.5,0.03953,4e-05,4.92674]
[1778499669512,36.82,81148.6,58.5,0.03941,4e-05,4.91396]
[1778499675554,36.82,81147.39,58.5,0.03935,4e-05,4.90781]
[1778499675643,36.82,81147.39,58.5,0.03935,4e-05,4.90781]
[1778499675744,36.81,81147.39,58.5,0.03935,4e-05,4.90762]
[1778499681596,36.82,81148.8,58.5,0.03942,4e-05,4.91462]
[1778499686631,36.82,81149.08,58.5,0.03944,4e-05,4.91693]
[1778499686653,36.82,81149.08,58.5,0.03944,4e-05,4.91693]
[1778499687034,36.82,81149.08,58.5,0.03944,4e-05,4.91693]
[1778499687638,36.82,81148.94,58.5,0.03943,4e-05,4.91658]
[1778499693680,36.82,81149.35,58.5,0.03941,4e-05,4.91306]
[1778499699722,36.81,81150.84,58.5,0.03946,4e-05,4.91799]
[1778499702743,36.81,81137.31,58.5,0.03891,4e-05,4.86183]
[1778499707778,36.81,81134.42,58.5,0.03879,4e-05,4.84947]
[1778499712813,36.81,81131.96,58.5,0.03869,4e-05,4.83898]
[1778499714313,36.81,81131.96,58.5,0.03869,4e-05,4.83898]
[1778499720869,36.81,81130.87,58.5,0.03864,4e-05,4.83394]
[1778499725904,36.81,81137.92,58.5,0.03892,4e-05,4.86241]
[1778499730939,36.81,81143.91,58.5,0.03915,4e-05,4.88629]
[1778499736705,36.8,81149.96,58.5,0.03938,4e-05,4.91034]
[1778499736715,36.8,81149.96,58.5,0.03938,4e-05,4.91034]
[1778499736982,36.8,81150.46,58.5,0.0394,4e-05,4.91221]
[1778499742017,36.81,81150.81,58.5,0.03943,4e-05,4.91485]
[1778499748384,36.81,81150.96,58.5,0.03944,4e-05,4.91617]
[1778499748484,36.81,81150.96,58.5,0.03945,4e-05,4.91688]
[1778499754614,36.81,81152.78,58.5,0.03948,4e-05,4.91927]
[1778499760801,36.8,81154.76,58.5,0.03954,4e-05,4.92587]
[1778499760805,36.8,81154.76,58.5,0.03954,4e-05,4.92587]
[1778499760807,36.8,81154.76,58.5,0.03954,4e-05,4.92587]
[1778499761150,36.8,81156.25,58.5,0.0396,4e-05,4.9315]
[1778499766185,36.81,81147.69,58.5,0.03926,4e-05,4.89739]
[1778499772227,36.81,81143.83,58.5,0.03913,4e-05,4.88324]
[1778499772749,36.81,81143.83,58.5,0.03913,4e-05,4.88324]
[1778499773234,36.81,81142.82,58.5,0.03909,4e-05,4.8794]
[1778499779276,36.81,81141.91,58.5,0.03904,4e-05,4.87404]
[1778499784609,36.8,81141.7,58.5,0.03902,4e-05,4.8721]
[1778499791360,36.8,81142.0,58.5,0.03901,4e-05,4.87118]
[1778499796395,36.8,81147.26,58.5,0.03921,4e-05,4.89143]
[1778499801430,36.79,81148.32,58.5,0.03923,4e-05,4.89425]
[1778499806465,36.79,81149.54,58.5,0.03927,4e-05,4.89774]
[1778499811500,36.78,81149.17,58.5,0.03921,4e-05,4.89085]
[1778499816535,36.78,81148.89,58.5,0.03918,4e-05,4.88821]
[1778499823584,36.78,81142.07,58.5,0.03889,4e-05,4.8583]
[1778499828619,36.77,81140.33,58.5,0.03881,4e-05,4.84996]
[1778499833655,36.77,81140.35,58.5,0.0388,4e-05,4.8489]
[1778499838689,36.77,81139.94,58.5,0.03877,4e-05,4.84608]
[1778499843724,36.77,81140.87,58.5,0.0388,4e-05,4.84876]
[1778499848760,36.76,81146.69,58.5,0.03902,4e-05,4.87148]
[1778499853797,36.76,81150.53,58.5,0.03916,4e-05,4.88595]
[1778499859839,36.76,81151.64,58.5,0.03919,4e-05,4.88878]
[1778499864874,36.75,81149.85,58.5,0.0391,4e-05,4.87968]
[1778499869909,36.75,81142.12,58.5,0.03878,4e-05,4.84677]
[1778499875397,36.75,81142.7,58.5,0.03877,4e-05,4.84469]
[1778499880987,36.74,81142.03,58.5,0.03872,4e-05,4.84022]
[1778499886022,36.74,81141.66,58.5,0.0387,4e-05,4.83766]
[1778499891057,36.74,81138.68,58.5,0.03857,4e-05,4.82446]
[1778499891861,36.74,81138.68,58.5,0.03857,4e-05,4.82446]
[1778499897099,36.73,81137.83,58.5,0.03853,4e-05,4.81991]
[1778499902134,36.73,81135.69,58.5,0.03843,4e-05,4.81034]
[1778499908176,36.73,81135.4,58.5,0.03841,4e-05,4.80827]
[1778499914218,36.73,81132.78,58.5,0.0383,4e-05,4.79675]
[1778499919253,36.73,81131.58,58.5,0.03825,4e-05,4.79124]
[1778499924289,36.73,81129.78,58.5,0.03817,4e-05,4.78338]
[1778499924898,36.73,81129.78,58.5,0.03817,4e-05,4.78338]
[1778499924949,36.73,81129.78,58.5,0.03817,4e-05,4.78338]
[1778499930586,36.72,81130.39,58.5,0.03819,4e-05,4.78534]
[1778499935339,36.72,81130.34,58.5,0.03816,4e-05,4.78083]
[1778499941409,36.72,81130.18,58.5,0.03814,4e-05,4.77947]
[1778499946444,36.72,81135.27,58.5,0.03834,4e-05,4.79963]
[1778499951479,36.72,81134.84,58.5,0.03831,4e-05,4.79721]
[1778499957521,36.72,81134.67,58.5,0.0383,4e-05,4.79576]
[1778499962556,36.72,81134.42,58.5,0.03829,4e-05,4.79416]
[1778499967591,36.71,81130.84,58.5,0.03814,4e-05,4.77911]
[1778499972626,36.71,81130.85,58.5,0.03814,4e-05,4.77871]
[1778499977661,36.71,81131.05,58.5,0.03814,4e-05,4.77907]
[1778499984710,36.71,81130.4,58.5,0.03811,4e-05,4.77581]
[1778499989745,36.71,81131.82,58.5,0.03816,4e-05,4.78113]
[1778499994780,36.71,81136.57,58.5,0.03831,4e-05,4.79621]
[1778499996756,36.71,81138.13,58.5,0.03837,4e-05,4.80245]
[1778500001829,36.71,81142.28,58.5,0.03853,4e-05,4.81846]
[1778500005444,36.71,81142.25,58.5,0.03852,4e-05,4.81817]
[1778500010892,36.7,81127.79,58.5,0.03795,4e-05,4.75836]
[1778500015927,36.7,81129.24,58.5,0.038,4e-05,4.76385]
[1778500020962,36.7,81129.3,58.5,0.038,4e-05,4.76365]
[1778500025998,36.7,81126.81,58.5,0.0379,4e-05,4.75317]
[1778500031034,36.7,81127.05,58.5,0.0379,4e-05,4.75371]
[1778500036069,36.7,81128.1,58.5,0.03794,4e-05,4.75758]
[1778500041107,36.7,81127.65,58.5,0.03792,4e-05,4.75539]
[1778500046142,36.7,81126.94,58.5,0.03789,4e-05,4.75217]
[1778500051177,36.7,81132.78,58.5,0.03808,4e-05,4.77165]
[1778500053828,36.7,81132.76,58.5,0.03808,4e-05,4.77147]
[1778500057090,36.69,81145.93,58.5,0.03859,4e-05,4.82452]
[1778500064271,36.69,81145.07,58.5,0.03854,4e-05,4.81946]
[1778500069306,36.69,81140.01,58.5,0.03834,4e-05,4.79799]
[1778500075348,36.69,81139.15,58.5,0.03829,4e-05,4.79359]
[1778500080383,36.68,81138.96,58.5,0.03828,4e-05,4.79207]
[1778500085418,36.68,81133.01,58.5,0.03804,4e-05,4.76711]
[1778500090453,36.68,81142.64,58.5,0.03841,4e-05,4.80569]
[1778500095488,36.68,81143.53,58.5,0.03844,4e-05,4.80841]
[1778500101530,36.68,81145.66,58.5,0.03851,4e-05,4.81596]
[1778500106565,36.67,81144.84,58.5,0.03847,4e-05,4.81162]
[1778500111600,36.67,81139.49,58.5,0.03822,4e-05,4.78523]
[1778500117642,36.67,81140.23,58.5,0.03824,4e-05,4.78732]
[1778500122677,36.67,81142.72,58.5,0.03833,4e-05,4.79669]
[1778500127712,36.67,81146.05,58.5,0.03845,4e-05,4.80933]
[1778500132748,36.66,81145.57,58.5,0.03843,4e-05,4.80647]
[1778500137783,36.66,81144.71,58.5,0.03838,4e-05,4.80207]
[1778500143825,36.66,81140.71,58.5,0.03822,4e-05,4.78472]
[1778500148860,36.66,81139.4,58.5,0.03816,4e-05,4.77869]
[1778500153897,36.66,81138.59,58.5,0.03812,4e-05,4.77473]
[1778500158932,36.65,81138.44,58.5,0.03811,4e-05,4.77347]
[1778500163967,36.65,81140.79,58.5,0.03819,4e-05,4.78241]
[1778500169002,36.65,81143.53,58.5,0.03829,4e-05,4.79283]
[1778500174044,36.65,81140.45,58.5,0.03814,4e-05,4.77574]
[1778500179079,36.65,81137.35,58.5,0.03801,4e-05,4.76248]
[1778500183285,36.65,81137.04,58.5,0.03799,4e-05,4.76078]
[1778500187391,36.64,81135.52,58.5,0.03793,4e-05,4.75419]
[1778500193177,36.64,81130.9,58.5,0.03774,4e-05,4.7349]
[1778500198212,36.64,81129.34,58.5,0.03768,4e-05,4.72824]
[1778500204254,36.64,81128.61,58.5,0.03765,4e-05,4.72501]
[1778500209289,36.64,81127.33,58.5,0.0376,4e-05,4.71963]
[1778500216338,36.64,81126.51,58.5,0.03756,4e-05,4.7161]
[1778500219359,36.64,81139.02,58.5,0.03805,4e-05,4.76663]
[1778500220198,36.64,81139.02,58.5,0.03805,4e-05,4.76663]
[1778500223713,36.64,81138.93,58.5,0.03804,4e-05,4.76591]
[1778500230436,36.64,81139.19,58.5,0.03804,4e-05,4.766]
[1778500235471,36.64,81139.77,58.5,0.03803,4e-05,4.76395]
[1778500237149,36.64,81139.77,58.5,0.03803,4e-05,4.76395]
[1778500239104,36.64,81139.66,58.5,0.03802,4e-05,4.76338]
[1778500242020,36.63,81135.85,58.5,0.03787,4e-05,4.74747]
[1778500242027,36.63,81135.85,58.5,0.03787,4e-05,4.74747]
[1778500243528,36.63,81109.52,58.5,0.03685,4e-05,4.64134]
[1778500248563,36.63,81113.27,58.5,0.037,4e-05,4.6566]
[1778500253598,36.64,81111.82,58.5,0.03695,4e-05,4.65109]
[1778500259640,36.64,81107.12,58.5,0.03677,4e-05,4.63288]
[1778500260539,36.64,81107.12,58.5,0.03677,4e-05,4.63288]
[1778500265683,36.64,81096.68,58.5,0.03638,4e-05,4.59237]
[1778500270718,36.64,81096.59,58.5,0.03639,4e-05,4.59302]
[1778500275753,36.64,81097.49,58.5,0.03644,4e-05,4.59766]
[1778500279949,36.65,81095.36,58.5,0.03636,4e-05,4.58989]
[1778500285823,36.65,81096.76,58.5,0.03643,4e-05,4.59711]
[1778500290858,36.65,81098.24,58.5,0.0365,4e-05,4.60418]
[1778500296900,36.66,81101.45,58.5,0.03661,4e-05,4.61474]
[1778500298362,36.66,81101.55,58.5,0.03661,4e-05,4.61537]
[1778500298532,36.66,81101.55,58.5,0.03661,4e-05,4.61537]
[1778500303820,36.66,81101.1,58.5,0.03661,4e-05,4.61466]
[1778500306948,36.66,81097.17,58.5,0.03646,4e-05,4.59979]
[1778500312007,36.67,81087.93,58.5,0.03613,4e-05,4.56501]
[1778500317042,36.67,81086.44,58.5,0.03609,4e-05,4.56073]
[1778500320338,36.67,81086.05,58.5,0.03608,4e-05,4.55951]
[1778500321351,36.67,81085.84,58.5,0.03608,4e-05,4.55963]
[1778500322050,36.67,81085.84,58.5,0.03608,4e-05,4.55963]
[1778500324091,36.67,81101.87,58.5,0.0367,4e-05,4.62396]
[1778500329126,36.68,81103.69,58.5,0.03677,4e-05,4.63215]
[1778500332478,36.68,81103.87,58.5,0.03679,4e-05,4.63341]
[1778500338189,36.68,81108.94,58.5,0.03699,4e-05,4.65453]
[1778500343224,36.68,81109.28,58.5,0.03701,4e-05,4.65657]
[1778500348259,36.68,81109.09,58.5,0.03701,4e-05,4.65649]
[1778500353294,36.69,81110.28,58.5,0.03703,4e-05,4.65819]
[1778500356245,36.69,81112.64,58.5,0.03713,4e-05,4.66788]
[1778500362357,36.69,81123.36,58.5,0.03754,4e-05,4.71127]
[1778500367395,36.69,81120.6,58.5,0.03744,4e-05,4.70033]
[1778500376459,36.69,81120.79,58.5,0.03745,4e-05,4.70151]
[1778500381494,36.69,81122.11,58.5,0.0375,4e-05,4.70703]
[1778500386529,36.69,81121.4,58.5,0.03748,4e-05,4.70433]
[1778500390111,36.69,81122.06,58.7,0.0375,4e-05,4.70706]
[1778500390113,36.69,81122.06,58.7,0.0375,4e-05,4.70706]
[1778500395594,36.69,81121.78,58.7,0.03749,4e-05,4.70618]
[1778500396675,36.69,81121.78,58.7,0.03749,4e-05,4.70618]
[1778500402643,36.69,81129.79,58.7,0.0378,4e-05,4.73843]
[1778500407678,36.69,81129.97,58.7,0.03781,4e-05,4.739]
[1778500413720,36.69,81129.48,58.7,0.03776,4e-05,4.73303]
[1778500421776,36.69,81131.25,58.7,0.03783,4e-05,4.73983]
[1778500426790,36.69,81131.29,58.7,0.03783,4e-05,4.73993]
[1778500428063,36.69,81132.39,58.7,0.03787,4e-05,4.74416]
[1778500430472,36.69,81137.12,58.7,0.03805,4e-05,4.76303]
[1778500436087,36.69,81141.58,58.7,0.03822,4e-05,4.78057]
[1778500441087,36.68,81141.92,58.7,0.03822,4e-05,4.78122]
[1778500449973,36.68,81142.21,58.7,0.03822,4e-05,4.78073]
[1778500450479,36.68,81142.21,58.7,0.03822,4e-05,4.78073]
[1778500451495,36.68,81142.55,58.7,0.03823,4e-05,4.78196]
[1778500461052,36.68,81143.72,58.7,0.03826,4e-05,4.78512]
[1778500466089,36.67,81146.07,58.7,0.03835,4e-05,4.79385]
[1778500471336,36.67,81147.65,58.7,0.0384,4e-05,4.79958]
[1778500477166,36.67,81150.26,58.7,0.03846,4e-05,4.8051]
[1778500477766,36.67,81150.26,58.7,0.03846,4e-05,4.8051]
[1778500481337,36.67,81163.77,58.7,0.03899,4e-05,4.85985]
[1778500487236,36.66,81167.11,58.7,0.03911,4e-05,4.87167]
[1778500492271,36.66,81166.35,58.7,0.03906,4e-05,4.86718]
[1778500498313,36.66,81165.97,58.7,0.03903,4e-05,4.86406]
[1778500504355,36.65,81165.1,58.7,0.03899,4e-05,4.85905]
[1778500509390,36.65,81164.97,58.7,0.03897,4e-05,4.85736]
[1778500514429,36.65,81165.11,58.7,0.03896,4e-05,4.85681]
[1778500521477,36.64,81166.98,58.7,0.03902,4e-05,4.86298]
[1778500526514,36.64,81169.33,58.7,0.03911,4e-05,4.87146]
[1778500531549,36.64,81174.44,58.7,0.03927,4e-05,4.88751]
[1778500536586,36.63,81175.88,58.7,0.03931,4e-05,4.89203]
[1778500541621,36.63,81166.27,58.7,0.03891,4e-05,4.85099]
[1778500546656,36.63,81164.18,58.7,0.03882,4e-05,4.84135]
[1778500551691,36.63,81159.79,58.7,0.03864,4e-05,4.82237]
[1778500556726,36.62,81157.72,58.7,0.03854,4e-05,4.81293]
[1778500564529,36.62,81156.34,58.7,0.03848,4e-05,4.80672]
[1778500566553,36.62,81156.35,58.7,0.03848,4e-05,4.80623]
[1778500566866,36.62,81156.13,58.7,0.03847,4e-05,4.8052]
[1778500573845,36.62,81150.25,58.7,0.03823,4e-05,4.78042]
[1778500579048,36.62,81149.46,58.7,0.0382,4e-05,4.77684]
[1778500581413,36.62,81146.52,58.7,0.03808,4e-05,4.7647]
[1778500587022,36.62,81141.99,58.7,0.0379,4e-05,4.74598]
[1778500592978,36.62,81145.33,58.7,0.038,4e-05,4.75529]
[1778500598013,36.61,81143.33,58.7,0.03791,4e-05,4.74688]
[1778500603012,36.61,81142.15,58.7,0.03787,4e-05,4.74188]
[1778500603365,36.61,81142.15,58.7,0.03787,4e-05,4.74188]
[1778500604021,36.61,81140.85,58.7,0.03781,4e-05,4.73656]
[1778500605243,36.61,81133.75,58.7,0.03754,4e-05,4.70781]
[1778500611104,36.61,81134.36,58.7,0.03756,4e-05,4.71035]
[1778500616139,36.61,81134.12,58.7,0.03755,4e-05,4.70937]
[1778500617921,36.61,81134.09,58.7,0.03755,4e-05,4.70925]
[1778500618163,36.61,81134.09,58.7,0.03755,4e-05,4.70925]
[1778500622287,36.61,81134.05,58.7,0.03755,4e-05,4.70908]
[1778500628224,36.61,81149.31,58.7,0.03814,4e-05,4.77034]
[1778500634267,36.61,81148.06,58.7,0.03809,4e-05,4.76467]
[1778500634941,36.61,81148.06,58.7,0.03809,4e-05,4.76467]
[1778500640308,36.61,81149.32,58.7,0.03813,4e-05,4.76924]
[1778500642852,36.61,81150.17,58.7,0.03816,4e-05,4.77251]
[1778500649372,36.61,81151.78,58.7,0.03822,4e-05,4.77833]
[1778500656421,36.61,81150.69,58.7,0.03814,4e-05,4.76944]
[1778500662463,36.6,81149.53,58.7,0.03809,4e-05,4.76419]
[1778500668507,36.6,81150.7,58.7,0.03813,4e-05,4.7685]
[1778500673542,36.6,81156.5,58.7,0.03835,4e-05,4.79169]
[1778500673702,36.6,81156.5,58.7,0.03835,4e-05,4.79169]
[1778500680591,36.6,81151.22,58.7,0.03814,4e-05,4.7694]
[1778500684345,36.6,81151.97,58.7,0.03817,4e-05,4.77223]
[1778500689655,36.6,81157.76,58.7,0.03839,4e-05,4.79524]
[1778500690771,36.6,81157.17,58.7,0.03836,4e-05,4.79271]
[1778500696704,36.6,81162.69,58.7,0.03858,4e-05,4.81454]
[1778500700459,36.6,81162.76,58.7,0.03858,4e-05,4.81456]
[1778500705767,36.59,81162.14,58.7,0.03854,4e-05,4.81112]
[1778500717745,36.59,81161.92,58.7,0.03849,4e-05,4.80517]
[1778500722886,36.59,81158.19,58.7,0.03834,4e-05,4.78939]
[1778500727921,36.59,81159.63,58.7,0.03839,4e-05,4.79479]
[1778500728757,36.59,81159.63,58.7,0.03839,4e-05,4.79479]
[1778500734970,36.59,81158.5,58.7,0.03834,4e-05,4.78958]
[1778500740012,36.59,81162.0,58.7,0.03848,4e-05,4.80349]
[1778500745040,36.58,81162.42,58.7,0.03849,4e-05,4.80473]
[1778500750075,36.58,81161.74,58.7,0.03846,4e-05,4.80149]
[1778500750777,36.58,81161.74,58.7,0.03846,4e-05,4.80149]
[1778500756137,36.58,81170.68,58.7,0.03881,4e-05,4.83763]
[1778500762159,36.58,81168.78,58.7,0.03872,4e-05,4.82892]
[1778500769209,36.58,81169.87,58.7,0.03876,4e-05,4.83251]
[1778500774243,36.58,81170.8,58.7,0.03876,4e-05,4.83191]
[1778500779971,36.58,81171.18,58.7,0.03877,4e-05,4.83307]
[1778500785320,36.57,81172.71,58.7,0.03882,4e-05,4.83817]
[1778500791362,36.57,81173.42,58.7,0.03884,4e-05,4.84008]
[1778500796397,36.57,81175.06,58.7,0.0389,4e-05,4.84591]
[1778500801432,36.57,81182.41,58.7,0.03918,4e-05,4.87515]
[1778500804975,36.56,81189.61,58.7,0.03946,4e-05,4.90426]
[1778500805460,36.56,81206.44,58.7,0.04015,4e-05,4.97425]
[1778500810497,36.56,81224.9,58.7,0.04089,4e-05,5.04995]
[1778500813518,36.55,81209.13,58.7,0.04022,4e-05,4.98197]
[1778500815532,36.55,81191.29,58.7,0.03949,4e-05,4.90665]
[1778500818899,36.55,81198.24,58.7,0.03976,4e-05,4.93464]
[1778500824595,36.55,81199.22,58.7,0.03978,4e-05,4.93667]
[1778500829630,36.54,81200.84,58.7,0.03983,4e-05,4.94177]
[1778500834667,36.54,81200.96,58.7,0.03979,4e-05,4.93679]
[1778500839702,36.53,81217.82,58.7,0.04046,4e-05,5.00591]
[1778500844737,36.53,81221.24,58.7,0.04058,4e-05,5.01813]
[1778500849772,36.52,81215.59,58.7,0.04033,4e-05,4.99206]
[1778500854809,36.52,81215.13,58.7,0.04029,4e-05,4.98812]
[1778500859844,36.51,81208.62,58.7,0.04,4e-05,4.95866]
[1778500864879,36.51,81206.51,58.7,0.0399,4e-05,4.9481]
[1778500869914,36.5,81214.03,58.7,0.04019,4e-05,4.97773]
[1778500874949,36.5,81210.16,58.7,0.04001,4e-05,4.95951]
[1778500879984,36.5,81205.76,58.7,0.03981,4e-05,4.93924]
[1778500885022,36.49,81204.6,58.7,0.03974,4e-05,4.93272]
[1778500890057,36.49,81211.02,58.7,0.03999,4e-05,4.95799]
[1778500895093,36.48,81209.15,58.7,0.03987,4e-05,4.94454]
[1778500900128,36.48,81208.77,58.7,0.03983,4e-05,4.94092]
[1778500905163,36.47,81213.56,58.7,0.04001,4e-05,4.95927]
[1778500910198,36.47,81212.95,58.7,0.03997,4e-05,4.95493]
[1778500915233,36.47,81205.65,58.7,0.03965,4e-05,4.92263]
[1778500919922,36.46,81196.32,58.7,0.03927,4e-05,4.88292]
[1778500924371,36.46,81197.34,58.7,0.0393,4e-05,4.88601]
[1778500930338,36.46,81189.91,58.7,0.03898,4e-05,4.8536]
[1778500930955,36.46,81189.91,58.7,0.03898,4e-05,4.8536]
[1778500938394,36.45,81190.67,58.7,0.039,4e-05,4.8552]
[1778500943557,36.45,81190.67,58.7,0.03899,4e-05,4.85459]
[1778500949472,36.45,81190.73,58.7,0.03898,4e-05,4.85316]
[1778500954507,36.45,81193.01,58.7,0.03903,4e-05,4.85764]
[1778500959542,36.44,81189.76,58.7,0.03889,4e-05,4.8431]
[1778500966591,36.44,81189.93,58.7,0.03888,4e-05,4.84244]
[1778500973640,36.44,81185.9,58.7,0.03871,4e-05,4.82454]
[1778500980689,36.44,81172.4,58.7,0.03816,4e-05,4.76836]
[1778500984462,36.44,81171.08,58.7,0.03811,4e-05,4.76281]
[1778500985480,36.44,81170.69,58.7,0.03809,4e-05,4.76118]
[1778500990760,36.44,81162.15,58.7,0.03775,4e-05,4.72632]
[1778500991231,36.44,81162.15,58.7,0.03775,4e-05,4.72632]
[1778500991299,36.44,81162.15,58.7,0.03775,4e-05,4.72632]
[1778500991783,36.44,81162.15,58.7,0.03775,4e-05,4.72632]
[1778500992132,36.44,81156.66,58.7,0.03754,4e-05,4.70404]
[1778500992774,36.44,81156.04,58.7,0.03752,4e-05,4.70159]
[1778500993597,36.44,81156.04,58.7,0.03752,4e-05,4.70159]
[1778500993781,36.43,81155.76,58.7,0.0375,4e-05,4.69959]
[1778500997143,36.43,81154.79,58.7,0.03746,4e-05,4.69588]
[1778500997809,36.43,81154.75,58.7,0.03746,4e-05,4.69579]
[1778500998588,36.43,81154.75,58.7,0.03746,4e-05,4.69579]
[1778500998749,36.43,81154.75,58.7,0.03746,4e-05,4.69579]
[1778500998816,36.43,81159.73,58.7,0.03765,4e-05,4.71514]
[1778501001682,36.43,81163.16,58.7,0.03778,4e-05,4.72917]
[1778501001704,36.43,81163.16,58.7,0.03778,4e-05,4.72917]
[1778501005044,36.43,81155.05,58.7,0.03746,4e-05,4.69561]
[1778501005865,36.43,81152.9,58.7,0.03736,4e-05,4.68576]
[1778501010900,36.42,81153.08,58.7,0.03733,4e-05,4.68238]
[1778501016942,36.41,81159.71,58.7,0.03751,4e-05,4.70038]
[1778501021977,36.4,81156.22,58.7,0.03733,4e-05,4.68204]
[1778501025824,36.39,81148.85,58.7,0.03702,4e-05,4.64991]
[1778501025835,36.39,81148.85,58.7,0.03702,4e-05,4.64991]
[1778501031042,36.38,81148.3,58.7,0.03696,4e-05,4.64319]
[1778501036075,36.37,81149.36,58.7,0.03696,4e-05,4.64373]
[1778501041110,36.36,81149.62,58.7,0.03694,4e-05,4.64101]
[1778501046145,36.35,81141.69,58.7,0.0366,4e-05,4.60543]
[1778501051180,36.34,81150.57,58.7,0.0369,4e-05,4.63761]
[1778501056215,36.33,81151.14,58.7,0.03689,4e-05,4.63618]
[1778501061251,36.32,81156.38,58.7,0.03705,4e-05,4.65272]
[1778501067088,36.31,81156.08,58.7,0.037,4e-05,4.64766]
[1778501067150,36.31,81156.08,58.7,0.037,4e-05,4.64766]
[1778501068763,36.31,81163.52,58.7,0.03728,4e-05,4.67699]
[1778501068776,36.31,81166.38,58.7,0.03738,4e-05,4.68778]
[1778501074345,36.31,81165.89,58.7,0.03734,4e-05,4.68272]
[1778501079380,36.31,81171.02,58.7,0.03755,4e-05,4.7041]
[1778501084685,36.31,81160.42,58.7,0.03714,4e-05,4.66156]
[1778501084766,36.31,81160.6,58.7,0.03715,4e-05,4.66246]
[1778501085561,36.31,81160.6,58.7,0.03715,4e-05,4.66246]
[1778501085628,36.31,81156.71,58.7,0.03699,4e-05,4.64599]
[1778501088645,36.31,81158.71,58.7,0.03707,4e-05,4.65445]
[1778501088746,36.31,81158.22,58.7,0.03706,4e-05,4.65266]
[1778501089515,36.31,81158.22,58.7,0.03706,4e-05,4.65266]
[1778501089616,36.31,81158.57,58.7,0.03706,4e-05,4.65333]
[1778501093678,36.31,81157.35,58.7,0.03702,4e-05,4.64898]
[1778501093695,36.31,81157.32,58.7,0.03702,4e-05,4.64906]
[1778501100527,36.3,81158.45,58.7,0.03701,4e-05,4.64849]
[1778501101122,36.3,81158.45,58.7,0.03701,4e-05,4.64849]
[1778501110597,36.28,81169.42,58.7,0.03737,4e-05,4.68548]
[1778501112947,36.28,81172.8,58.7,0.03749,4e-05,4.69843]
[1778501113013,36.28,81173.14,58.7,0.0375,4e-05,4.69901]
[1778501118653,36.28,81173.56,58.7,0.03752,4e-05,4.70145]
[1778501123688,36.28,81174.2,58.7,0.03755,4e-05,4.70458]
[1778501132751,36.28,81174.09,58.7,0.03753,4e-05,4.70118]
[1778501137786,36.29,81174.18,58.7,0.03754,4e-05,4.70206]
[1778501143828,36.29,81171.75,58.7,0.03745,4e-05,4.69291]
[1778501149870,36.29,81171.41,58.7,0.03744,4e-05,4.69234]
[1778501154905,36.29,81166.4,58.7,0.03726,4e-05,4.67282]
[1778501160947,36.29,81164.44,58.7,0.03719,4e-05,4.66593]
[1778501162644,36.29,81163.05,58.7,0.03714,4e-05,4.6605]
[1778501162964,36.3,81159.44,58.7,0.037,4e-05,4.64611]
[1778501164496,36.29,81156.57,58.7,0.03688,4e-05,4.63382]
[1778501170013,36.28,81154.44,58.7,0.03676,4e-05,4.62117]
[1778501174473,36.28,81154.2,58.7,0.03672,4e-05,4.61752]
[1778501174485,36.28,81154.2,58.7,0.03672,4e-05,4.61752]
[1778501175067,36.28,81154.2,58.7,0.03672,4e-05,4.61752]
[1778501181092,36.27,81142.35,58.7,0.03623,4e-05,4.5657]
[1778501184868,36.26,81142.02,58.7,0.0362,4e-05,4.56258]
[1778501190168,36.25,81131.06,58.7,0.03575,4e-05,4.51553]
[1778501190290,36.25,81131.06,58.7,0.03575,4e-05,4.51553]
[1778501197217,36.25,81115.5,58.7,0.03511,4e-05,4.44724]
[1778501202252,36.24,81112.76,58.7,0.03498,4e-05,4.43445]
[1778501208146,36.24,81118.74,58.7,0.03519,4e-05,4.45635]
[1778501213332,36.23,81118.78,58.7,0.03517,4e-05,4.45359]
[1778501218367,36.22,81129.89,58.7,0.03556,4e-05,4.49523]
[1778501220323,36.22,81129.95,58.7,0.03556,4e-05,4.49497]
[1778501222395,36.22,81115.53,58.7,0.035,4e-05,4.43666]
[1778501227430,36.21,81115.47,58.7,0.03498,4e-05,4.43388]
[1778501232465,36.21,81108.78,58.7,0.03471,4e-05,4.40563]
[1778501237500,36.2,81103.47,58.7,0.0345,4e-05,4.38318]
[1778501240522,36.2,81103.47,58.7,0.0345,4e-05,4.38318]
[1778501240586,36.2,81103.47,58.7,0.0345,4e-05,4.38318]
[1778501246563,36.2,81091.89,58.7,0.03405,4e-05,4.33604]
[1778501251598,36.2,81098.17,58.7,0.03424,4e-05,4.35567]
[1778501257640,36.19,81095.69,58.7,0.03414,4e-05,4.34478]
[1778501259654,36.19,81111.13,58.7,0.0347,4e-05,4.40438]
[1778501264689,36.19,81110.1,58.7,0.03465,4e-05,4.3989]
[1778501269724,36.18,81116.22,58.7,0.03486,4e-05,4.42127]
[1778501272954,36.18,81116.83,58.7,0.03488,4e-05,4.423]
[1778501278787,36.18,81113.21,58.7,0.03472,4e-05,4.40656]
[1778501282146,36.18,81112.76,58.7,0.0347,4e-05,4.40418]
[1778501284832,36.17,81111.71,58.7,0.03465,4e-05,4.39919]
[1778501285311,36.17,81112.62,58.7,0.03469,4e-05,4.40245]
[1778501285369,36.17,81112.62,58.7,0.03469,4e-05,4.40245]
[1778501285409,36.17,81112.62,58.7,0.03469,4e-05,4.40245]
[1778501290871,36.17,81111.83,58.7,0.03464,4e-05,4.39764]
[1778501295906,36.16,81119.74,58.7,0.03492,4e-05,4.42709]
[1778501298735,36.16,81120.12,58.7,0.03493,4e-05,4.42792]
[1778501304971,36.16,81129.31,58.7,0.03524,4e-05,4.46134]
[1778501310007,36.15,81129.09,58.7,0.03521,4e-05,4.45846]
[1778501315041,36.15,81126.7,58.7,0.03508,4e-05,4.4434]
[1778501319613,36.14,81127.06,58.7,0.03508,4e-05,4.44322]
[1778501322518,36.14,81146.84,58.7,0.03581,4e-05,4.5201]
[1778501325010,36.14,81147.56,58.7,0.03583,4e-05,4.52189]
[1778501330146,36.13,81152.26,58.7,0.03597,4e-05,4.53728]
[1778501331471,36.13,81152.13,58.7,0.03596,4e-05,4.5362]
[1778501337195,36.12,81151.01,58.7,0.03589,4e-05,4.52839]
[1778501342230,36.11,81136.01,58.7,0.03529,4e-05,4.46612]
[1778501346258,36.11,81122.33,58.7,0.03477,4e-05,4.41061]
[1778501347449,36.11,81122.78,58.7,0.03478,4e-05,4.412]
[1778501349614,36.11,81123.01,58.7,0.03478,4e-05,4.41214]
[1778501355321,36.1,81122.53,58.7,0.03474,4e-05,4.40797]
[1778501355645,36.1,81122.53,58.7,0.03474,4e-05,4.40797]
[1778501359984,36.1,81123.5,58.7,0.03476,4e-05,4.41026]
[1778501362015,36.09,81122.12,58.7,0.0347,4e-05,4.40407]
[1778501362024,36.09,81122.12,58.7,0.0347,4e-05,4.40407]
[1778501363638,36.09,81122.22,58.7,0.0347,4e-05,4.40407]
[1778501367752,36.09,81119.19,58.7,0.03458,4e-05,4.39068]
[1778501373841,36.09,81119.59,58.7,0.03455,4e-05,4.38683]
[1778501379494,36.08,81119.05,58.7,0.0345,4e-05,4.38204]
[1778501384529,36.07,81122.28,58.7,0.03461,4e-05,4.393]
[1778501389564,36.07,81115.5,58.7,0.03434,4e-05,4.36479]
[1778501394599,36.07,81115.13,58.7,0.03431,4e-05,4.36153]
[1778501399634,36.06,81111.71,58.7,0.03417,4e-05,4.34678]
[1778501404669,36.06,81108.27,58.7,0.03403,4e-05,4.33223]
[1778501409718,36.06,81107.45,58.7,0.03399,4e-05,4.32806]
[1778501414753,36.05,81108.07,58.7,0.03401,4e-05,4.32959]
[1778501419788,36.05,81105.96,58.7,0.03392,4e-05,4.32065]
[1778501424823,36.05,81099.59,58.7,0.03368,4e-05,4.29543]
[1778501429858,36.05,81094.08,58.7,0.03348,4e-05,4.27394]
[1778501434893,36.05,81092.63,58.7,0.0334,4e-05,4.26463]
[1778501437650,36.05,81092.85,58.7,0.03341,4e-05,4.26543]
[1778501437670,36.05,81092.85,58.7,0.03341,4e-05,4.26543]
[1778501443956,36.05,81084.31,58.7,0.03311,4e-05,4.23297]
[1778501448992,36.05,81084.9,58.7,0.03313,4e-05,4.2354]
[1778501451006,36.05,81072.46,58.7,0.03269,4e-05,4.18823]
[1778501455945,36.05,81070.66,58.7,0.03263,4e-05,4.18184]
[1778501456288,36.05,81070.66,58.7,0.03263,4e-05,4.18184]
[1778501458059,36.05,81056.09,58.7,0.03212,3e-05,4.12739]
[1778501460707,36.05,81060.06,58.7,0.03226,3e-05,4.14267]
[1778501460785,36.05,81060.06,58.7,0.03226,3e-05,4.14267]
[1778501461080,36.05,81061.21,58.7,0.0323,3e-05,4.14716]
[1778501466494,36.06,81058.47,58.7,0.03221,3e-05,4.13719]
[1778501472157,36.05,81058.4,58.7,0.03218,3e-05,4.13398]
[1778501474834,36.05,81057.42,58.7,0.03214,3e-05,4.1293]
[1778501479206,36.04,81071.67,58.7,0.03261,4e-05,4.18034]
[1778501484241,36.03,81074.4,58.7,0.03268,4e-05,4.18767]
[1778501486426,36.03,81074.42,58.7,0.03268,4e-05,4.18715]
[1778501495318,36.02,81075.42,58.7,0.03263,4e-05,4.18155]
[1778501500361,36.01,81075.64,58.7,0.03261,4e-05,4.17954]
[1778501505393,36.0,81074.9,58.7,0.03256,4e-05,4.17393]
[1778501510428,35.99,81066.45,58.7,0.03224,3e-05,4.13935]
[1778501515463,35.99,81061.12,58.7,0.03203,3e-05,4.11691]
[1778501520502,35.98,81060.3,58.7,0.03198,3e-05,4.11151]
[1778501525537,35.98,81059.41,58.7,0.03192,3e-05,4.10586]
[1778501530572,35.97,81059.33,58.7,0.0319,3e-05,4.10324]
[1778501535607,35.96,81058.31,58.7,0.03184,3e-05,4.09709]
[1778501538925,35.96,81055.97,58.7,0.03175,3e-05,4.08742]
[1778501544670,35.95,81063.55,58.7,0.03198,3e-05,4.11253]
[1778501549705,35.95,81072.13,58.7,0.03226,4e-05,4.14236]
[1778501554740,35.94,81073.95,58.7,0.03228,4e-05,4.14309]
[1778501555946,35.94,81073.95,58.7,0.03228,4e-05,4.14309]
[1778501562796,35.93,81077.38,58.7,0.03235,4e-05,4.15125]
[1778501567831,35.92,81077.93,58.7,0.03235,4e-05,4.15072]
[1778501572867,35.92,81077.59,58.7,0.03231,4e-05,4.14688]
[1778501577902,35.91,81073.42,58.7,0.03214,3e-05,4.12871]
[1778501582937,35.91,81072.48,58.7,0.03209,3e-05,4.12289]
[1778501585425,35.9,81072.61,58.7,0.03209,3e-05,4.12292]
[1778501585457,35.9,81072.61,58.7,0.03209,3e-05,4.12292]
[1778501593007,35.89,81074.23,58.7,0.0321,3e-05,4.12496]
[1778501598042,35.89,81076.34,58.7,0.03216,4e-05,4.13064]
[1778501603077,35.88,81077.19,58.7,0.03216,4e-05,4.13157]
[1778501608112,35.88,81076.63,58.7,0.03212,4e-05,4.12721]
[1778501613147,35.87,81076.66,58.7,0.03208,3e-05,4.12163]
[1778501614592,35.87,81076.66,58.7,0.03208,3e-05,4.12163]
[1778501624224,35.86,81078.04,58.7,0.03208,3e-05,4.12207]
[1778501629259,35.85,81081.71,58.7,0.03219,4e-05,4.13372]
[1778501635282,35.85,81081.01,58.7,0.03215,4e-05,4.12934]
[1778501643357,35.84,81081.34,58.7,0.03212,4e-05,4.12635]
[1778501648392,35.83,81081.1,58.7,0.03209,4e-05,4.12338]
[1778501653427,35.83,81080.94,58.7,0.03207,4e-05,4.12074]
[1778501659469,35.82,81087.95,58.7,0.03229,4e-05,4.14466]
[1778501666518,35.81,81087.81,58.7,0.03226,4e-05,4.14109]
[1778501667757,35.81,81087.69,58.7,0.03225,4e-05,4.14021]
[1778501667805,35.81,81087.69,58.7,0.03225,4e-05,4.14021]
[1778501676589,35.8,81084.29,58.7,0.03207,4e-05,4.1201]
[1778501682631,35.8,81081.47,58.7,0.03195,3e-05,4.10715]
[1778501687669,35.79,81081.12,58.7,0.03192,3e-05,4.10396]
[1778501693711,35.79,81081.28,58.7,0.0319,3e-05,4.10235]
[1778501700672,35.79,81081.32,58.7,0.0319,3e-05,4.10214]
[1778501705798,35.78,81073.63,58.7,0.0316,3e-05,4.06977]
[1778501711087,35.77,81063.15,58.7,0.03122,3e-05,4.02906]
[1778501716445,35.77,81062.03,58.7,0.03117,3e-05,4.02389]
[1778501716600,35.77,81062.03,58.7,0.03117,3e-05,4.02389]
[1778501721910,35.77,81062.18,58.7,0.03116,3e-05,4.02262]
[1778501726945,35.76,81071.68,58.7,0.03147,3e-05,4.05617]
[1778501731981,35.76,81078.18,58.7,0.03166,3e-05,4.07566]
[1778501734505,35.76,81084.07,58.7,0.03186,3e-05,4.09743]
[1778501740042,35.75,81098.7,58.7,0.03234,4e-05,4.14927]
[1778501745077,35.74,81102.48,58.7,0.03245,4e-05,4.16116]
[1778501748421,35.74,81101.97,58.7,0.03243,4e-05,4.15828]
[1778501754140,35.73,81104.57,58.7,0.03249,4e-05,4.16485]
[1778501760182,35.73,81103.78,58.7,0.03244,4e-05,4.1592]
[1778501767536,35.72,81103.71,58.7,0.03242,4e-05,4.15725]
[1778501774280,35.71,81104.66,58.7,0.03241,4e-05,4.1568]
[1778501779315,35.71,81109.9,58.7,0.03258,4e-05,4.17463]
[1778501784350,35.7,81110.85,58.7,0.03259,4e-05,4.17611]
[1778501789386,35.7,81110.23,58.7,0.03255,4e-05,4.1716]
[1778501794422,35.69,81114.29,58.7,0.03265,4e-05,4.18143]
[1778501799456,35.69,81114.62,58.7,0.03264,4e-05,4.18054]
[1778501804491,35.68,81114.3,58.7,0.03261,4e-05,4.17719]
[1778501809526,35.68,81111.5,58.7,0.03249,4e-05,4.1644]
[1778501814561,35.67,81109.47,58.7,0.0324,4e-05,4.15473]
[1778501819596,35.67,81108.32,58.7,0.03234,4e-05,4.14849]
[1778501827652,35.66,81108.33,58.7,0.03231,4e-05,4.14566]
[1778501832687,35.65,81118.72,58.7,0.03266,4e-05,4.18327]
[1778501835522,35.65,81118.07,58.7,0.03263,4e-05,4.17993]
[1778501836958,35.65,81130.65,58.7,0.03307,4e-05,4.2273]
[1778501841964,35.64,81132.08,58.7,0.0331,4e-05,4.23023]
[1778501843833,35.64,81130.38,58.7,0.03304,4e-05,4.22315]
[1778501853222,35.63,81122.63,58.7,0.03268,4e-05,4.18459]
[1778501853261,35.63,81122.63,58.7,0.03268,4e-05,4.18459]
[1778501853468,35.63,81122.63,58.7,0.03268,4e-05,4.18459]
[1778501853747,35.63,81122.63,58.7,0.03268,4e-05,4.18459]
[1778501853843,35.63,81090.91,58.7,0.03156,3e-05,4.06387]
[1778501854066,35.63,81090.91,58.7,0.03156,3e-05,4.06387]
[1778501854082,35.63,81090.91,58.7,0.03156,3e-05,4.06387]
[1778501854979,35.63,81081.14,58.7,0.03122,3e-05,4.02703]
[1778501858588,35.63,81078.6,58.7,0.03112,3e-05,4.01686]
[1778501863913,35.62,81077.65,58.7,0.03108,3e-05,4.01198]
[1778501868951,35.62,81078.97,58.7,0.03111,3e-05,4.01579]
[1778501870322,35.62,81078.97,58.7,0.03111,3e-05,4.01579]
[1778501876000,35.61,81081.04,58.7,0.03117,3e-05,4.02191]
[1778501881035,35.61,81084.66,58.7,0.03128,3e-05,4.03423]
[1778501884202,35.61,81086.37,58.7,0.03134,3e-05,4.04011]
[1778501884224,35.61,81086.37,58.7,0.03134,3e-05,4.04011]
[1778501890099,35.61,81079.26,58.7,0.03108,3e-05,4.01199]
[1778501895850,35.6,81078.13,58.7,0.03103,3e-05,4.00675]
[1778501902183,35.6,81087.42,58.7,0.03133,3e-05,4.0395]
[1778501907218,35.6,81087.41,58.7,0.03132,3e-05,4.03825]
[1778501909354,35.6,81087.44,58.7,0.03132,3e-05,4.03812]
[1778501910239,35.59,81102.16,58.7,0.03183,4e-05,4.09292]
[1778501911382,35.59,81102.16,58.7,0.03183,4e-05,4.09292]
[1778501915101,35.59,81115.75,58.7,0.03227,4e-05,4.1395]
[1778501920371,35.58,81127.17,58.7,0.03265,4e-05,4.18032]
[1778501925406,35.58,81121.49,58.7,0.03242,4e-05,4.1561]
[1778501929510,35.57,81135.47,58.7,0.0329,4e-05,4.20758]
[1778501935918,35.57,81141.18,58.7,0.03308,4e-05,4.22652]
[1778501945548,35.55,81160.48,58.7,0.03371,4e-05,4.29445]
[1778501950584,35.54,81160.89,58.7,0.03369,4e-05,4.29232]
[1778501955582,35.53,81166.25,58.7,0.03386,4e-05,4.31037]
[1778501960656,35.52,81161.49,58.7,0.03365,4e-05,4.28745]
[1778501963897,35.52,81161.16,58.7,0.03363,4e-05,4.28547]
[1778501964111,35.52,81161.16,58.7,0.03362,4e-05,4.28409]
[1778501964276,35.52,81161.16,58.7,0.03362,4e-05,4.28409]
[1778501964386,35.52,81161.16,58.7,0.03362,4e-05,4.28409]
[1778501964437,35.52,81161.16,58.7,0.03362,4e-05,4.28409]
[1778501964683,35.51,81118.72,58.7,0.03208,4e-05,4.11994]
[1778501965055,35.51,81118.72,58.7,0.03208,4e-05,4.11994]
[1778501966928,35.51,81118.62,58.7,0.03207,4e-05,4.11915]
[1778501967713,35.51,81118.67,58.7,0.03207,4e-05,4.11893]
[1778501967723,35.51,81118.67,58.7,0.03207,4e-05,4.11893]
[1778501972739,35.51,81112.0,58.7,0.03179,4e-05,4.08778]
[1778501976513,35.5,81110.39,58.7,0.03172,4e-05,4.08069]
[1778501979967,35.5,81110.17,58.7,0.0317,4e-05,4.07893]
[1778501985830,35.5,81109.02,58.7,0.03165,3e-05,4.0726]
[1778501989637,35.49,81108.12,58.7,0.03161,3e-05,4.06843]
[1778501994900,35.49,81109.4,58.7,0.03164,3e-05,4.07169]
[1778501999936,35.49,81118.34,58.7,0.03194,4e-05,4.10428]
[1778502004971,35.48,81112.14,58.7,0.03171,4e-05,4.07946]
[1778502006654,35.48,81110.63,58.7,0.03165,4e-05,4.07351]
[1778502012023,35.48,81104.4,58.7,0.03142,3e-05,4.04869]
[1778502017058,35.48,81103.57,58.7,0.03139,3e-05,4.04468]
[1778502020343,35.48,81103.9,58.7,0.03139,3e-05,4.04539]
[1778502028369,35.48,81100.76,58.7,0.03128,3e-05,4.03296]
[1778502029949,35.47,81101.63,58.7,0.0313,3e-05,4.03547]
[1778502032195,35.47,81106.13,58.7,0.03143,3e-05,4.04857]
[1778502038209,35.47,81110.91,58.7,0.03158,3e-05,4.06502]
[1778502043244,35.47,81112.22,58.7,0.03162,3e-05,4.06882]
[1778502048279,35.46,81112.6,58.7,0.03162,3e-05,4.06905]
[1778502053329,35.46,81113.55,58.7,0.03164,4e-05,4.07117]
[1778502058351,35.46,81114.86,58.7,0.03167,4e-05,4.07482]
[1778502063387,35.45,81113.63,58.7,0.03162,4e-05,4.06885]
[1778502068422,35.45,81116.58,58.7,0.03171,4e-05,4.07866]
[1778502073459,35.45,81117.92,58.7,0.03174,4e-05,4.08223]
[1778502078492,35.44,81122.86,58.7,0.0319,4e-05,4.09933]
[1778502083737,35.44,81122.72,58.7,0.03188,4e-05,4.09775]
[1778502090576,35.43,81119.44,58.7,0.03174,4e-05,4.08215]
[1778502092870,35.43,81119.3,58.7,0.0317,4e-05,4.07778]
[1778502098632,35.43,81110.85,58.7,0.03139,3e-05,4.0438]
[1778502106689,35.42,81110.02,58.7,0.03134,3e-05,4.03849]
[1778502113738,35.42,81111.72,58.7,0.03138,3e-05,4.04317]
[1778502116640,35.41,81111.66,58.7,0.03138,3e-05,4.04249]
[1778502121794,35.41,81117.35,58.7,0.03156,4e-05,4.06244]
[1778502126829,35.41,81109.65,58.7,0.03128,3e-05,4.03227]
[1778502130507,35.41,81109.22,58.7,0.03126,3e-05,4.03023]
[1778502137906,35.4,81109.02,58.7,0.03124,3e-05,4.02763]
[1778502144955,35.4,81109.13,58.7,0.03123,3e-05,4.02675]
[1778502149990,35.4,81108.91,58.7,0.03121,3e-05,4.02507]
[1778502155027,35.39,81119.57,58.7,0.03155,4e-05,4.06085]
[1778502160062,35.39,81125.21,58.7,0.03174,4e-05,4.0809]
[1778502161295,35.39,81125.17,58.7,0.03173,4e-05,4.08047]
[1778502161552,35.39,81125.17,58.7,0.03173,4e-05,4.08047]
[1778502167111,35.39,81128.8,58.7,0.03185,4e-05,4.09241]
[1778502167561,35.39,81128.8,58.7,0.03185,4e-05,4.09241]
[1778502167897,35.39,81128.8,58.7,0.03185,4e-05,4.09241]
[1778502177182,35.38,81128.93,58.7,0.03182,4e-05,4.08966]
[1778502182217,35.37,81140.6,58.7,0.03222,4e-05,4.13245]
[1778502187252,35.37,81147.24,58.7,0.03243,4e-05,4.15573]
[1778502192288,35.36,81150.52,58.7,0.03253,4e-05,4.16599]
[1778502197323,35.36,81144.55,58.7,0.03229,4e-05,4.14079]
[1778502202358,35.35,81144.52,58.7,0.03227,4e-05,4.13847]
[1778502207393,35.35,81148.87,58.7,0.03241,4e-05,4.15293]
[1778502212428,35.34,81154.73,58.7,0.03257,4e-05,4.16951]
[1778502217464,35.33,81158.15,58.7,0.03267,4e-05,4.1802]
[1778502222498,35.33,81158.32,58.7,0.03265,4e-05,4.17781]
[1778502227534,35.32,81170.03,58.7,0.03305,4e-05,4.22063]
[1778502232496,35.32,81170.22,58.7,0.03304,4e-05,4.21968]
[1778502235413,35.31,81170.79,58.7,0.03304,4e-05,4.21968]
[1778502235702,35.31,81170.79,58.7,0.03304,4e-05,4.21968]
[1778502235729,35.31,81170.79,58.7,0.03304,4e-05,4.21968]
[1778502235754,35.31,81187.45,58.7,0.03364,4e-05,4.28424]
[1778502237213,35.31,81187.45,58.7,0.03364,4e-05,4.28424]
[1778502237263,35.31,81198.46,58.7,0.03406,4e-05,4.32856]
[1778502241220,35.31,81201.17,58.7,0.03416,4e-05,4.339]
[1778502241224,35.31,81201.25,58.7,0.03416,4e-05,4.3392]
[1778502242015,35.31,81201.25,58.7,0.03416,4e-05,4.3392]
[1778502242336,35.31,81201.25,58.7,0.03416,4e-05,4.3392]
[1778502245433,35.31,81201.7,58.7,0.03417,4e-05,4.33986]
[1778502246275,35.31,81201.7,58.7,0.03417,4e-05,4.33986]
[1778502246322,35.31,81201.7,58.7,0.03417,4e-05,4.33986]
[1778502246701,35.31,81201.6,58.7,0.03416,4e-05,4.33917]
[1778502249588,35.3,81213.89,58.7,0.0346,4e-05,4.38562]
[1778502249616,35.3,81213.89,58.7,0.0346,4e-05,4.38562]
[1778502250402,35.3,81213.89,58.7,0.0346,4e-05,4.38562]
[1778502250431,35.3,81215.09,58.7,0.03464,4e-05,4.38955]
[1778502250481,35.3,81215.09,58.7,0.03464,4e-05,4.38955]
[1778502250683,35.3,81215.09,58.7,0.03464,4e-05,4.38955]
[1778502250980,35.3,81215.09,58.7,0.03464,4e-05,4.38955]
[1778502251020,35.3,81248.68,58.7,0.03592,4e-05,4.52434]
[1778502253529,35.3,81251.33,58.7,0.03601,4e-05,4.53425]
[1778502254616,35.29,81251.8,58.7,0.03603,4e-05,4.53572]
[1778502255986,35.29,81250.4,58.7,0.03597,4e-05,4.52954]
[1778502256112,35.29,81250.4,58.7,0.03597,4e-05,4.52954]
[1778502256432,35.29,81251.42,58.7,0.036,4e-05,4.53327]
[1778502256530,35.29,81251.42,58.7,0.036,4e-05,4.53327]
[1778502257336,35.29,81262.68,58.7,0.03644,4e-05,4.57901]
[1778502257408,35.29,81262.68,58.7,0.03644,4e-05,4.57901]
[1778502258884,35.29,81273.45,58.7,0.03687,4e-05,4.62391]
[1778502259282,35.29,81273.73,58.7,0.03689,4e-05,4.62543]
[1778502259853,35.29,81273.73,58.7,0.03689,4e-05,4.62543]
[1778502261192,35.29,81271.41,58.7,0.03679,4e-05,4.61523]
[1778502261269,35.29,81271.41,58.7,0.03679,4e-05,4.61523]
[1778502262439,35.29,81259.63,58.7,0.03631,4e-05,4.56557]
[1778502262794,35.29,81269.31,58.7,0.03669,4e-05,4.60496]
[1778502264441,35.29,81272.76,58.7,0.03683,4e-05,4.61962]
[1778502264583,35.29,81272.76,58.7,0.03683,4e-05,4.61962]
[1778502264732,35.29,81272.76,58.7,0.03683,4e-05,4.61962]
[1778502265131,35.3,81271.19,58.7,0.03681,4e-05,4.61676]
[1778502265471,35.3,81271.19,58.7,0.03681,4e-05,4.61676]
[1778502266162,35.3,81265.21,58.7,0.03656,4e-05,4.59149]
[1778502267718,35.3,81262.49,58.7,0.03646,4e-05,4.5807]
[1778502270023,35.3,81265.98,58.7,0.03661,4e-05,4.59591]
[1778502270024,35.3,81262.2,58.7,0.03646,4e-05,4.58075]
[1778502270408,35.3,81262.2,58.7,0.03646,4e-05,4.58075]
[1778502270790,35.3,81262.2,58.7,0.03646,4e-05,4.58075]
[1778502271280,35.3,81262.2,58.7,0.03646,4e-05,4.58075]
[1778502271681,35.3,81260.67,58.7,0.03637,4e-05,4.57022]
[1778502272080,35.3,81260.67,58.7,0.03637,4e-05,4.57022]
[1778502272528,35.3,81258.04,58.7,0.03626,4e-05,4.55894]
[1778502272865,35.3,81254.7,58.7,0.03612,4e-05,4.54479]
[1778502277589,35.31,81260.07,58.7,0.0364,4e-05,4.5732]
[1778502278125,35.32,81285.78,58.7,0.03746,4e-05,4.68417]
[1778502278929,35.32,81309.31,58.7,0.03843,4e-05,4.78342]
[1778502280941,35.32,81304.09,58.7,0.03821,4e-05,4.76144]
[1778502284103,35.33,81316.3,58.7,0.03874,4e-05,4.81517]
[1778502290000,35.33,81319.33,58.7,0.03887,4e-05,4.8286]
[1778502291866,35.33,81318.42,58.7,0.03883,4e-05,4.82475]
[1778502297237,35.33,81309.05,58.7,0.03845,4e-05,4.78534]
[1778502303053,35.34,81295.96,58.7,0.03794,4e-05,4.73309]
[1778502304112,35.34,81280.45,58.7,0.03731,4e-05,4.66852]
[1778502309147,35.34,81288.72,58.7,0.03766,4e-05,4.7043]
[1778502314185,35.34,81282.45,58.7,0.03742,4e-05,4.67931]
[1778502318213,35.35,81270.03,58.7,0.03693,4e-05,4.62894]
[1778502323248,35.35,81264.73,58.7,0.03674,4e-05,4.6089]
[1778502328283,35.35,81262.59,58.7,0.03668,4e-05,4.60201]
[1778502333319,35.36,81262.33,58.7,0.03666,4e-05,4.59915]
[1778502339362,35.37,81257.77,58.7,0.0365,4e-05,4.58282]
[1778502344675,35.37,81258.49,58.7,0.03654,4e-05,4.58744]
[1778502350439,35.38,81273.8,58.7,0.03718,4e-05,4.65361]
[1778502355474,35.39,81265.61,58.7,0.0369,4e-05,4.62408]
[1778502361518,35.39,81262.49,58.7,0.03679,4e-05,4.61336]
[1778502366553,35.4,81264.58,58.7,0.03689,4e-05,4.62374]
[1778502373602,35.4,81265.19,58.7,0.03694,4e-05,4.62856]
[1778502378637,35.4,81257.19,58.7,0.03664,4e-05,4.59716]
[1778502383672,35.41,81253.18,58.7,0.0365,4e-05,4.58247]
[1778502389162,35.41,81252.72,58.7,0.0365,4e-05,4.58254]
[1778502394749,35.42,81254.34,58.7,0.03656,4e-05,4.5882]
[1778502399784,35.42,81253.25,58.7,0.03654,4e-05,4.58575]
[1778502404821,35.43,81264.54,58.7,0.037,4e-05,4.63414]
[1778502409918,35.43,81264.66,58.7,0.03702,4e-05,4.6359]
[1778502415898,35.44,81263.84,58.7,0.03701,4e-05,4.63463]
[1778502420064,35.44,81263.8,58.7,0.03702,4e-05,4.63536]
[1778502420161,35.44,81264.74,58.7,0.03706,4e-05,4.63955]
[1778502421213,35.44,81264.74,58.7,0.03706,4e-05,4.63955]
[1778502421313,35.44,81264.46,58.7,0.03704,4e-05,4.63775]
[1778502426975,35.44,81265.26,58.7,0.03709,4e-05,4.64283]
[1778502428382,35.44,81265.26,58.7,0.03709,4e-05,4.64283]
[1778502429030,35.44,81265.26,58.7,0.03709,4e-05,4.64312]
[1778502432837,35.45,81265.4,58.7,0.03711,4e-05,4.64487]
[1778502435357,35.45,81263.0,58.7,0.03702,4e-05,4.63552]
[1778502441074,35.45,81264.87,58.7,0.03711,4e-05,4.64535]
[1778502446109,35.46,81265.15,58.7,0.03714,4e-05,4.64798]
[1778502448123,35.46,81279.13,58.7,0.03771,4e-05,4.70663]
[1778502451144,35.46,81267.22,58.7,0.03721,4e-05,4.65403]
[1778502456179,35.46,81267.6,58.7,0.03724,4e-05,4.65697]
[1778502461214,35.47,81268.67,58.7,0.03729,4e-05,4.66277]
[1778502466250,35.47,81268.56,58.7,0.0373,4e-05,4.66363]
[1778502471285,35.47,81265.82,58.7,0.0372,4e-05,4.65362]
[1778502476320,35.48,81265.34,58.7,0.0372,4e-05,4.65307]
[1778502480913,35.48,81261.8,58.7,0.03707,4e-05,4.63961]
[1778502481132,35.48,81261.8,58.7,0.03707,4e-05,4.63961]
[1778502487397,35.48,81260.87,58.7,0.03705,4e-05,4.63802]
[1778502492433,35.49,81259.45,58.7,0.03701,4e-05,4.63372]
[1778502497468,35.49,81259.32,58.7,0.03702,4e-05,4.63472]
[1778502502503,35.49,81259.58,58.7,0.03705,4e-05,4.6373]
[1778502507538,35.5,81255.22,58.7,0.03689,4e-05,4.62092]
[1778502512573,35.5,81253.28,58.7,0.0368,4e-05,4.6108]
[1778502515742,35.5,81251.72,58.7,0.03675,4e-05,4.60544]
[1778502522643,35.51,81251.03,58.7,0.03675,4e-05,4.60519]
[1778502523518,35.51,81251.03,58.7,0.03675,4e-05,4.60519]
[1778502525901,35.51,81254.75,58.7,0.0369,4e-05,4.62124]
[1778502533720,35.52,81253.06,58.7,0.03686,4e-05,4.61738]
[1778502538755,35.52,81250.61,58.7,0.03678,4e-05,4.60904]
[1778502541311,35.52,81250.57,58.7,0.03679,4e-05,4.60924]
[1778502542889,35.53,81258.74,58.7,0.03712,4e-05,4.64363]
[1778502546910,35.53,81259.02,58.7,0.03714,4e-05,4.64602]
[1778502552940,35.53,81271.36,58.7,0.03765,4e-05,4.69871]
[1778502558958,35.53,81275.82,58.7,0.03784,4e-05,4.71815]
[1778502564940,35.54,81278.71,58.7,0.03797,4e-05,4.73124]
[1778502569975,35.54,81279.45,58.7,0.038,4e-05,4.73486]
[1778502576017,35.54,81279.6,58.7,0.03798,4e-05,4.73227]
[1778502583066,35.54,81279.17,58.7,0.03797,4e-05,4.73113]
[1778502588101,35.54,81277.63,58.7,0.03792,4e-05,4.72514]
[1778502593136,35.54,81277.3,58.7,0.03791,4e-05,4.72434]
[1778502598171,35.55,81284.78,58.7,0.03822,4e-05,4.75622]
[1778502603206,35.55,81284.98,58.7,0.03823,4e-05,4.75752]
[1778502608241,35.55,81289.26,58.7,0.03841,4e-05,4.77595]
[1778502609871,35.55,81290.4,58.7,0.03846,4e-05,4.78081]
[1778502610407,35.55,81290.4,58.7,0.03846,4e-05,4.78081]
[1778502611088,35.55,81293.83,58.7,0.0386,4e-05,4.79533]
[1778502615422,35.55,81295.21,58.7,0.03866,4e-05,4.80125]
[1778502615426,35.55,81295.21,58.7,0.03866,4e-05,4.80125]
[1778502621132,35.55,81302.22,58.7,0.03895,4e-05,4.83091]
[1778502626367,35.55,81293.12,58.7,0.03857,4e-05,4.79233]
[1778502626771,35.55,81293.12,58.7,0.03857,4e-05,4.79233]
[1778502634424,35.55,81276.82,58.7,0.03788,4e-05,4.72042]
[1778502639458,35.55,81273.46,58.7,0.03775,4e-05,4.70717]
[1778502644493,35.55,81285.45,58.7,0.03824,4e-05,4.75789]
[1778502649621,35.55,81285.81,58.7,0.03826,4e-05,4.75971]
[1778502655338,35.55,81289.78,58.7,0.03843,4e-05,4.77683]
[1778502656517,35.55,81294.89,58.7,0.03864,4e-05,4.79843]
[1778502660078,35.55,81294.85,58.7,0.03864,4e-05,4.79833]
[1778502661697,35.55,81294.82,58.7,0.03864,4e-05,4.79822]
[1778502661880,35.55,81295.5,58.7,0.03866,4e-05,4.80112]
[1778502663020,35.55,81298.94,58.7,0.03881,4e-05,4.81568]
[1778502668665,35.55,81308.8,58.7,0.03921,4e-05,4.85735]
[1778502673753,35.55,81303.63,58.7,0.03899,4e-05,4.83508]
[1778502679337,35.55,81302.88,58.7,0.03896,4e-05,4.83156]
[1778502684071,35.55,81302.7,58.7,0.03895,4e-05,4.83042]
[1778502684782,35.55,81316.41,58.7,0.03952,4e-05,4.88872]
[1778502690823,35.55,81317.76,58.7,0.03957,4e-05,4.89345]
[1778502695858,35.55,81318.69,58.7,0.03957,4e-05,4.89261]
[1778502700893,35.54,81319.61,58.7,0.03959,4e-05,4.89556]
[1778502705928,35.54,81316.08,58.7,0.03944,4e-05,4.87949]
[1778502707357,35.54,81316.08,58.7,0.03944,4e-05,4.87949]
[1778502712977,35.54,81308.41,58.7,0.03911,4e-05,4.84568]
[1778502718012,35.54,81309.23,58.7,0.03914,4e-05,4.84866]
[1778502723050,35.54,81308.93,58.7,0.03912,4e-05,4.84696]
[1778502726071,35.54,81296.45,58.7,0.0386,4e-05,4.79386]
[1778502731106,35.54,81305.49,58.7,0.03897,4e-05,4.83215]
[1778502736141,35.54,81303.6,58.7,0.03889,4e-05,4.82397]
[1778502740104,35.54,81303.21,58.7,0.03888,4e-05,4.82229]
[1778502740494,35.54,81303.21,58.7,0.03888,4e-05,4.82229]
[1778502740630,35.54,81316.0,58.7,0.03941,4e-05,4.87668]
[1778502741205,35.54,81316.0,58.7,0.03941,4e-05,4.87668]
[1778502741217,35.54,81332.3,58.7,0.04009,4e-05,4.94653]
[1778502747223,35.53,81335.05,58.7,0.0402,4e-05,4.95696]
[1778502752258,35.53,81335.49,58.7,0.04017,4e-05,4.95374]
[1778502757293,35.53,81328.76,58.7,0.03988,4e-05,4.92362]
[1778502762328,35.52,81333.89,58.7,0.04008,4e-05,4.94466]
[1778502763807,35.52,81333.89,58.7,0.04008,4e-05,4.94466]
[1778502765702,35.52,81328.86,58.7,0.03987,4e-05,4.92254]
[1778502771392,35.52,81315.46,58.7,0.0393,4e-05,4.86434]
[1778502779851,35.52,81313.89,58.7,0.03923,4e-05,4.85728]
[1778502785489,35.52,81323.31,58.7,0.03961,4e-05,4.8968]
[1778502790525,35.52,81322.37,58.7,0.03957,4e-05,4.89204]
[1778502796566,35.52,81317.55,58.7,0.03936,4e-05,4.87077]
[1778502801601,35.51,81316.68,58.7,0.03932,4e-05,4.86657]
[1778502806636,35.51,81317.51,58.7,0.03935,4e-05,4.86971]
[1778502810664,35.51,81299.79,58.7,0.03861,4e-05,4.79421]
[1778502815699,35.51,81299.53,58.7,0.03857,4e-05,4.78945]
[1778502820734,35.51,81300.24,58.7,0.0386,4e-05,4.79268]
[1778502826776,35.51,81297.45,58.7,0.03849,4e-05,4.78123]
[1778502831814,35.52,81297.92,58.7,0.03852,4e-05,4.78354]
[1778502836849,35.52,81298.47,58.7,0.03854,4e-05,4.78616]
[1778502839871,35.52,81285.81,58.7,0.03803,4e-05,4.73316]
[1778502844906,35.52,81285.22,58.7,0.03801,4e-05,4.73142]
[1778502849941,35.52,81287.14,58.7,0.03809,4e-05,4.74013]
[1778502854978,35.52,81291.47,58.7,0.03828,4e-05,4.75892]
[1778502860773,35.52,81284.11,58.7,0.03798,4e-05,4.72846]
[1778502864533,35.52,81277.96,58.7,0.03774,4e-05,4.7036]
[1778502864546,35.52,81277.96,58.7,0.03774,4e-05,4.7036]
[1778502864573,35.52,81277.96,58.7,0.03774,4e-05,4.7036]
[1778502864823,35.52,81277.96,58.7,0.03774,4e-05,4.7036]
[1778502865049,35.52,81263.12,58.7,0.03715,4e-05,4.64217]
[1778502867349,35.53,81259.06,58.7,0.03699,4e-05,4.62569]
[1778502873106,35.53,81257.26,58.7,0.03691,4e-05,4.61668]
[1778502874377,35.53,81257.26,58.7,0.03691,4e-05,4.61668]
[1778502874990,35.53,81257.26,58.7,0.03691,4e-05,4.61668]
[1778502883176,35.54,81263.38,58.7,0.03718,4e-05,4.64502]
[1778502888211,35.54,81263.1,58.7,0.03718,4e-05,4.64529]
[1778502891176,35.54,81262.99,58.7,0.03719,4e-05,4.64541]
[1778502896267,35.55,81260.76,58.7,0.03711,4e-05,4.63779]
[1778502897304,35.55,81260.76,58.7,0.03711,4e-05,4.63779]
[1778502897320,35.55,81260.76,58.7,0.03711,4e-05,4.63779]
[1778502898282,35.55,81232.34,58.7,0.036,4e-05,4.52205]
[1778502899103,35.55,81232.34,58.7,0.036,4e-05,4.52205]
[1778502900383,35.55,81230.55,58.7,0.03594,4e-05,4.51564]
[1778502900484,35.55,81224.81,58.7,0.03572,4e-05,4.49292]
[1778502901210,35.55,81224.81,58.7,0.03572,4e-05,4.49292]
[1778502901456,35.55,81224.81,58.7,0.03572,4e-05,4.49292]
[1778502907415,35.56,81231.49,58.7,0.036,4e-05,4.52211]
[1778502907979,35.56,81231.49,58.7,0.036,4e-05,4.52211]
[1778502908080,35.56,81231.49,58.7,0.036,4e-05,4.52245]
[1778502909612,35.56,81231.49,58.7,0.036,4e-05,4.52245]
[1778502914231,35.55,81233.96,58.7,0.03607,4e-05,4.52896]
[1778502914395,35.55,81237.21,58.7,0.03619,4e-05,4.54158]
[1778502915474,35.55,81237.21,58.7,0.03619,4e-05,4.54158]
[1778502920116,35.54,81238.12,58.7,0.0362,4e-05,4.54298]
[1778502920437,35.54,81238.23,58.7,0.03621,4e-05,4.5439]
[1778502921181,35.54,81238.23,58.7,0.03621,4e-05,4.5439]
[1778502921710,35.54,81238.23,58.7,0.03621,4e-05,4.5439]
[1778502924466,35.54,81250.54,58.7,0.0367,4e-05,4.59506]
[1778502929500,35.55,81259.85,58.7,0.03709,4e-05,4.63527]
[1778502934536,35.55,81259.86,58.7,0.03708,4e-05,4.63312]
[1778502936865,35.55,81260.44,58.7,0.0371,4e-05,4.63582]
[1778502936966,35.55,81261.19,58.7,0.03713,4e-05,4.63922]
[1778502937916,35.55,81261.19,58.7,0.03713,4e-05,4.63922]
[1778502938016,35.55,81260.58,58.7,0.03711,4e-05,4.63684]
[1778502939438,35.55,81260.99,58.7,0.03712,4e-05,4.63774]
[1778502939571,35.55,81265.93,58.7,0.03731,4e-05,4.65737]
[1778502942803,35.55,81268.15,58.7,0.03739,4e-05,4.66589]
[1778502948884,35.54,81271.16,58.7,0.03747,4e-05,4.67354]
[1778502954677,35.53,81272.03,58.7,0.03745,4e-05,4.67228]
[1778502960718,35.52,81272.15,58.7,0.03742,4e-05,4.66864]
[1778502965753,35.51,81274.8,58.7,0.03749,4e-05,4.67618]
[1778502970789,35.5,81272.92,58.7,0.03738,4e-05,4.66496]
[1778502972827,35.5,81272.85,58.7,0.03737,4e-05,4.66399]
[1778502981866,35.48,81272.93,58.7,0.03731,4e-05,4.65765]
[1778502986901,35.48,81274.2,58.7,0.03733,4e-05,4.65962]
[1778502991936,35.47,81271.45,58.7,0.03716,4e-05,4.64122]
[1778502996971,35.46,81266.71,58.7,0.03694,4e-05,4.61862]
[1778503002006,35.45,81270.3,58.7,0.03705,4e-05,4.63057]
[1778503007042,35.45,81271.26,58.7,0.03706,4e-05,4.63154]
[1778503012077,35.44,81275.35,58.7,0.0372,4e-05,4.64551]
[1778503017112,35.43,81272.79,58.7,0.03707,4e-05,4.63192]
[1778503019136,35.43,81269.71,58.7,0.03694,4e-05,4.61861]
[1778503024161,35.42,81269.67,58.7,0.0369,4e-05,4.61521]
[1778503029196,35.42,81267.79,58.7,0.0368,4e-05,4.60473]
[1778503035242,35.41,81272.62,58.7,0.03696,4e-05,4.62145]
[1778503041284,35.4,81272.35,58.7,0.03692,4e-05,4.61687]
[1778503046324,35.39,81273.69,58.7,0.03694,4e-05,4.61962]
[1778503052366,35.39,81274.43,58.7,0.03691,4e-05,4.61558]
[1778503057401,35.38,81271.85,58.7,0.03678,4e-05,4.60214]
[1778503062437,35.37,81270.79,58.7,0.03672,4e-05,4.59509]
[1778503069486,35.36,81270.7,58.7,0.03667,4e-05,4.59056]
[1778503074757,35.36,81270.54,58.7,0.03665,4e-05,4.58888]
[1778503081041,35.35,81270.87,58.7,0.03663,4e-05,4.58619]
[1778503084636,35.35,81270.7,58.7,0.0366,4e-05,4.58349]
[1778503084762,35.35,81267.5,58.7,0.03647,4e-05,4.56983]
[1778503090636,35.34,81259.43,58.7,0.03612,4e-05,4.53327]
[1778503094447,35.33,81259.82,58.7,0.03612,4e-05,4.53317]
[1778503094787,35.33,81259.82,58.7,0.03611,4e-05,4.53261]
[1778503100469,35.33,81249.02,58.7,0.03567,4e-05,4.48687]
[1778503100912,35.33,81249.02,58.7,0.03567,4e-05,4.48687]
[1778503101165,35.33,81244.53,58.7,0.0355,4e-05,4.46835]
[1778503106689,35.32,81235.74,58.7,0.03514,4e-05,4.43092]
[1778503111783,35.32,81236.27,58.7,0.03511,4e-05,4.42715]
[1778503116818,35.31,81236.1,58.7,0.03509,4e-05,4.42463]
[1778503121855,35.31,81234.79,58.7,0.03502,4e-05,4.41757]
[1778503126222,35.31,81231.95,58.7,0.0349,4e-05,4.40511]
[1778503131931,35.3,81220.61,58.7,0.03445,4e-05,4.35802]
[1778503136966,35.3,81226.18,58.7,0.03465,4e-05,4.37876]
[1778503142001,35.29,81223.91,58.7,0.03455,4e-05,4.36816]
[1778503147037,35.29,81222.35,58.7,0.03448,4e-05,4.36067]
[1778503152075,35.29,81222.88,58.7,0.03448,4e-05,4.36137]
[1778503153405,35.29,81223.27,58.7,0.03449,4e-05,4.36263]
[1778503153415,35.29,81223.27,58.7,0.03449,4e-05,4.36263]
[1778503153964,35.29,81223.27,58.7,0.03449,4e-05,4.36263]
[1778503153979,35.29,81223.27,58.7,0.03449,4e-05,4.36263]
[1778503154543,35.29,81215.57,58.7,0.0342,4e-05,4.3317]
[1778503154997,35.29,81215.57,58.7,0.0342,4e-05,4.3317]
[1778503154998,35.29,81215.57,58.7,0.0342,4e-05,4.3317]
[1778503155096,35.29,81196.96,58.7,0.0335,4e-05,4.25804]
[1778503155623,35.29,81196.96,58.7,0.0335,4e-05,4.25804]
[1778503156054,35.29,81196.96,58.7,0.0335,4e-05,4.25804]
[1778503161138,35.28,81196.67,58.7,0.03349,4e-05,4.25615]
[1778503166357,35.28,81205.11,58.7,0.03379,4e-05,4.28857]
[1778503166421,35.28,81205.11,58.7,0.03379,4e-05,4.28857]
[1778503172215,35.27,81207.78,58.7,0.03383,4e-05,4.29151]
[1778503177250,35.26,81208.12,58.7,0.03381,4e-05,4.28958]
[1778503182285,35.26,81210.44,58.7,0.03386,4e-05,4.29545]
[1778503187320,35.25,81211.04,58.7,0.03386,4e-05,4.29457]
[1778503192355,35.24,81210.23,58.7,0.03379,4e-05,4.28819]
[1778503199404,35.23,81204.86,58.7,0.03355,4e-05,4.26281]
[1778503204439,35.22,81212.53,58.7,0.03381,4e-05,4.28992]
[1778503208679,35.22,81214.96,58.7,0.03388,4e-05,4.29762]
[1778503214509,35.21,81220.25,58.7,0.03406,4e-05,4.31642]
[1778503219544,35.21,81221.88,58.7,0.03411,4e-05,4.322]
[1778503226594,35.21,81221.12,58.7,0.03407,4e-05,4.31767]
[1778503231629,35.21,81209.18,58.7,0.03359,4e-05,4.26599]
[1778503236664,35.2,81209.18,58.7,0.03358,4e-05,4.26536]
[1778503241699,35.2,81211.41,58.7,0.03366,4e-05,4.27361]
[1778503242444,35.2,81211.41,58.7,0.03366,4e-05,4.27361]
[1778503248309,35.2,81211.72,58.7,0.03365,4e-05,4.27183]
[1778503254355,35.19,81218.6,58.7,0.03387,4e-05,4.29526]
[1778503261839,35.17,81221.57,58.7,0.03392,4e-05,4.30136]
[1778503267881,35.16,81222.08,58.7,0.03391,4e-05,4.2996]
[1778503270902,35.16,81208.41,58.7,0.03338,4e-05,4.24379]
[1778503282986,35.14,81206.45,58.7,0.03325,4e-05,4.22983]
[1778503288021,35.14,81207.59,58.7,0.03326,4e-05,4.23165]
[1778503293056,35.13,81207.34,58.7,0.0332,4e-05,4.22446]
[1778503298091,35.13,81208.28,58.7,0.03321,4e-05,4.22555]
[1778503303126,35.12,81208.62,58.7,0.0332,4e-05,4.22433]
[1778503308161,35.11,81210.96,58.7,0.03326,4e-05,4.23099]
[1778503313196,35.11,81210.88,58.7,0.03324,4e-05,4.22815]
[1778503318231,35.1,81210.95,58.7,0.03321,4e-05,4.22594]
[1778503323266,35.09,81209.24,58.7,0.03313,4e-05,4.21681]
[1778503328301,35.09,81208.95,58.7,0.0331,4e-05,4.21332]
[1778503332329,35.08,81195.88,58.7,0.0326,4e-05,4.16056]
[1778503334962,35.08,81193.89,58.7,0.03252,4e-05,4.15209]
[1778503337349,35.08,81193.86,58.7,0.03252,4e-05,4.1516]
[1778503340847,35.08,81197.62,58.7,0.03263,4e-05,4.16433]
[1778503346430,35.07,81196.6,58.7,0.03258,4e-05,4.15801]
[1778503347772,35.07,81196.63,58.7,0.03257,4e-05,4.15774]
[1778503353481,35.07,81194.95,58.7,0.03246,4e-05,4.14536]
[1778503363551,35.06,81194.54,58.7,0.03241,4e-05,4.13992]
[1778503368591,35.05,81191.63,58.7,0.03229,4e-05,4.12681]
[1778503373626,35.05,81191.13,58.7,0.03225,4e-05,4.12319]
[1778503378807,35.05,81191.09,58.7,0.03225,4e-05,4.12239]
[1778503380524,35.04,81191.09,58.7,0.03224,4e-05,4.12114]
[1778503385711,35.04,81189.79,58.7,0.03217,4e-05,4.11446]
[1778503390746,35.03,81189.93,58.7,0.03216,4e-05,4.11363]
[1778503396385,35.03,81190.98,58.7,0.03219,4e-05,4.11654]
[1778503401823,35.03,81194.95,58.7,0.03231,4e-05,4.12961]
[1778503406858,35.02,81198.82,58.7,0.03244,4e-05,4.1429]
[1778503409939,35.02,81198.29,58.7,0.03241,4e-05,4.14012]
[1778503414914,35.01,81184.8,58.7,0.03188,4e-05,4.08204]
[1778503415624,35.01,81184.8,58.7,0.03188,4e-05,4.08204]
[1778503415839,35.01,81184.8,58.7,0.03188,4e-05,4.08204]
[1778503415980,35.01,81184.8,58.7,0.03188,4e-05,4.08204]
[1778503421963,35.01,81179.13,58.7,0.03166,4e-05,4.05859]
[1778503426998,35.01,81173.59,58.7,0.03145,4e-05,4.03653]
[1778503427635,35.01,81173.59,58.7,0.03145,4e-05,4.03653]
[1778503427850,35.01,81173.59,58.7,0.03145,4e-05,4.03653]
[1778503434756,35.01,81159.23,58.7,0.03094,3e-05,3.98119]
[1778503437822,35.0,81156.33,58.7,0.03083,3e-05,3.97003]
[1778503441854,35.0,81156.19,58.7,0.03083,3e-05,3.96924]
[1778503443538,35.0,81154.7,58.7,0.03077,3e-05,3.96357]
[1778503449304,35.0,81140.75,58.7,0.03029,3e-05,3.9113]
[1778503450295,35.0,81140.23,58.7,0.03027,3e-05,3.90937]
[1778503453422,35.0,81146.8,58.7,0.0305,3e-05,3.93388]
[1778503453476,35.0,81146.8,58.7,0.0305,3e-05,3.93388]
[1778503453990,35.0,81145.59,58.7,0.03046,3e-05,3.92933]
[1778503454409,35.0,81145.59,58.7,0.03046,3e-05,3.92933]
[1778503461236,35.0,81147.56,58.7,0.03052,3e-05,3.93636]
[1778503464708,35.0,81154.55,58.7,0.03076,3e-05,3.96242]
[1778503469915,35.0,81154.4,58.7,0.03075,3e-05,3.96142]
[1778503475334,35.0,81154.69,58.7,0.03073,3e-05,3.95858]
[1778503482383,35.0,81154.78,58.7,0.03073,3e-05,3.95844]
[1778503487419,35.0,81155.57,58.7,0.03076,3e-05,3.96108]
[1778503492454,35.0,81155.23,58.7,0.03074,3e-05,3.95948]
[1778503497489,35.0,81151.82,58.7,0.03062,3e-05,3.94644]
[1778503504538,35.0,81142.69,58.7,0.0303,3e-05,3.91206]
[1778503509573,35.0,81149.41,58.7,0.03054,3e-05,3.9371]
[1778503514692,35.0,81147.99,58.7,0.03049,3e-05,3.93165]
[1778503520650,35.0,81150.44,58.7,0.03057,3e-05,3.94057]
[1778503522370,35.0,81150.89,58.7,0.03058,3e-05,3.94222]
[1778503522393,35.0,81150.89,58.7,0.03058,3e-05,3.94222]
[1778503523677,35.0,81150.5,58.7,0.03057,3e-05,3.94071]
[1778503527369,34.99,81150.13,58.7,0.03056,3e-05,3.93922]
[1778503532734,34.99,81156.14,58.7,0.03073,3e-05,3.9579]
[1778503537769,34.99,81159.4,58.7,0.03085,3e-05,3.9698]
[1778503542804,34.99,81159.79,58.7,0.03086,3e-05,3.9709]
[1778503548072,34.99,81167.27,58.7,0.03111,4e-05,3.99881]
[1778503553885,34.99,81171.44,58.7,0.03125,4e-05,4.0137]
[1778503561193,34.99,81166.47,58.7,0.03107,4e-05,3.99431]
[1778503566975,34.99,81161.71,58.7,0.0309,3e-05,3.97535]
[1778503572011,34.98,81164.04,58.7,0.03097,4e-05,3.98372]
[1778503577046,34.98,81164.1,58.7,0.03097,4e-05,3.98339]
[1778503584098,34.98,81163.54,58.7,0.03094,4e-05,3.98061]
[1778503589132,34.98,81161.36,58.7,0.03086,3e-05,3.97196]
[1778503594167,34.98,81163.1,58.7,0.0309,3e-05,3.97466]
[1778503599203,34.98,81162.92,58.7,0.03089,3e-05,3.97357]
[1778503604239,34.98,81166.38,58.7,0.031,4e-05,3.98623]
[1778503609273,34.98,81165.38,58.7,0.03096,4e-05,3.98196]
[1778503614308,34.97,81165.36,58.7,0.03096,4e-05,3.98142]
[1778503619343,34.97,81166.62,58.7,0.031,4e-05,3.98569]
[1778503624379,34.97,81167.23,58.7,0.03101,4e-05,3.9875]
[1778503629414,34.97,81168.95,58.7,0.03107,4e-05,3.99347]
[1778503632435,34.97,81183.01,58.7,0.03156,4e-05,4.04648]
[1778503637470,34.97,81195.27,58.7,0.03199,4e-05,4.09231]
[1778503642505,34.96,81191.72,58.7,0.03185,4e-05,4.07729]
[1778503648547,34.96,81192.81,58.7,0.03187,4e-05,4.07988]
[1778503653589,34.96,81192.95,58.7,0.03184,4e-05,4.07553]
[1778503658623,34.95,81201.61,58.7,0.03214,4e-05,4.10736]
[1778503663658,34.95,81204.7,58.7,0.03223,4e-05,4.11765]
[1778503667345,34.95,81204.56,58.7,0.03222,4e-05,4.11642]
[1778503667531,34.95,81204.56,58.7,0.03222,4e-05,4.11642]
[1778503667654,34.95,81204.56,58.7,0.03222,4e-05,4.11642]
[1778503667742,34.95,81204.56,58.7,0.03222,4e-05,4.11642]
[1778503667792,34.94,81183.76,58.7,0.03147,4e-05,4.03579]
[1778503668271,34.94,81183.76,58.7,0.03147,4e-05,4.03579]
[1778503668456,34.94,81183.76,58.7,0.03147,4e-05,4.03579]
[1778503668581,34.94,81183.76,58.7,0.03147,4e-05,4.03579]
[1778503668703,34.94,81152.53,58.7,0.03037,3e-05,3.91762]
[1778503668999,34.94,81152.53,58.7,0.03037,3e-05,3.91762]
[1778503669114,34.94,81152.53,58.7,0.03037,3e-05,3.91762]
[1778503669215,34.94,81152.53,58.7,0.03037,3e-05,3.91762]
[1778503669338,34.94,81152.53,58.7,0.03037,3e-05,3.91762]
[1778503669810,34.94,81152.53,58.7,0.03037,3e-05,3.91762]
[1778503669947,34.94,81103.41,58.7,0.02872,3e-05,3.73706]
[1778503670064,34.94,81103.41,58.7,0.02872,3e-05,3.73706]
[1778503670883,34.95,81101.59,58.7,0.02866,3e-05,3.73139]
[1778503671108,34.95,81101.59,58.7,0.02866,3e-05,3.73139]
[1778503671206,34.95,81101.59,58.7,0.02866,3e-05,3.73139]
[1778503671728,34.95,81105.08,58.7,0.02879,3e-05,3.74492]
[1778503673350,34.95,81102.67,58.7,0.02872,3e-05,3.73766]
[1778503673853,34.95,81102.67,58.7,0.02872,3e-05,3.73766]
[1778503673880,34.96,81109.26,58.7,0.02895,3e-05,3.76299]
[1778503674349,34.96,81109.26,58.7,0.02895,3e-05,3.76299]
[1778503674523,34.96,81109.26,58.7,0.02895,3e-05,3.76299]
[1778503675416,34.96,81104.39,58.7,0.0288,3e-05,3.74621]
[1778503676286,34.96,81100.9,58.7,0.02869,3e-05,3.73448]
[1778503676353,34.96,81100.9,58.7,0.02869,3e-05,3.73448]
[1778503676663,34.96,81100.9,58.7,0.02869,3e-05,3.73448]
[1778503677582,34.96,81105.19,58.7,0.02884,3e-05,3.75091]
[1778503677760,34.96,81105.19,58.7,0.02884,3e-05,3.75091]
[1778503677780,34.97,81109.98,58.7,0.02901,3e-05,3.76918]
[1778503678177,34.97,81109.98,58.7,0.02901,3e-05,3.76918]
[1778503678785,34.97,81120.47,58.7,0.02937,3e-05,3.80821]
[1778503680211,34.97,81125.25,58.7,0.02954,3e-05,3.82654]
[1778503680745,34.97,81125.25,58.7,0.02954,3e-05,3.82654]
[1778503681435,34.97,81123.12,58.7,0.02947,3e-05,3.81949]
[1778503681805,34.97,81106.37,58.7,0.02892,3e-05,3.75918]
[1778503683853,34.98,81100.1,58.7,0.02872,3e-05,3.73737]
[1778503684117,34.98,81093.31,58.7,0.02851,3e-05,3.71383]
[1778503688167,34.99,81099.41,58.7,0.02874,3e-05,3.73959]
[1778503688181,34.99,81099.41,58.7,0.02874,3e-05,3.73959]
[1778503688854,34.99,81108.94,58.7,0.02907,3e-05,3.77504]
[1778503693894,34.99,81111.02,58.7,0.02915,3e-05,3.78383]
[1778503698929,35.0,81122.34,58.7,0.02953,3e-05,3.82616]
[1778503703964,35.0,81119.03,58.7,0.02943,3e-05,3.81479]
[1778503708999,35.0,81116.05,58.7,0.02934,3e-05,3.80478]
[1778503711800,35.0,81116.01,58.7,0.02934,3e-05,3.80482]
[1778503715875,35.0,81116.29,58.7,0.02933,3e-05,3.80315]
[1778503715895,35.0,81116.29,58.7,0.02933,3e-05,3.80315]
[1778503717111,35.0,81116.81,58.7,0.02935,3e-05,3.8054]
[1778503720928,35.0,81124.65,58.7,0.02962,3e-05,3.83462]
[1778503730149,35.01,81114.23,58.7,0.02928,3e-05,3.79792]
[1778503732379,35.01,81114.01,58.7,0.02928,3e-05,3.79729]
[1778503738205,35.01,81109.67,58.7,0.02914,3e-05,3.78276]
[1778503742750,35.01,81109.47,58.7,0.02914,3e-05,3.78287]
[1778503746872,35.02,81095.26,58.7,0.02868,3e-05,3.73215]
[1778503746906,35.02,81095.26,58.7,0.02868,3e-05,3.73215]
[1778503750038,35.02,81092.91,58.7,0.02862,3e-05,3.72525]
[1778503754376,35.02,81107.03,58.7,0.02909,3e-05,3.77744]
[1778503759417,35.03,81104.68,58.7,0.02903,3e-05,3.77017]
[1778503761829,35.03,81108.78,58.7,0.02917,3e-05,3.78555]
[1778503767763,35.03,81112.58,58.7,0.02931,3e-05,3.80071]
[1778503767765,35.03,81112.58,58.7,0.02931,3e-05,3.80071]
[1778503769960,35.03,81111.09,58.7,0.02926,3e-05,3.79572]
[1778503770257,35.03,81110.06,58.7,0.02923,3e-05,3.79219]
[1778503770567,35.03,81110.06,58.7,0.02923,3e-05,3.79219]
[1778503770750,35.03,81110.06,58.7,0.02923,3e-05,3.79219]
[1778503776588,35.03,81109.91,58.7,0.02921,3e-05,3.78943]
[1778503782520,35.04,81112.22,58.7,0.02931,3e-05,3.79961]
[1778503787555,35.04,81120.53,58.7,0.02959,3e-05,3.83102]
[1778503791583,35.04,81134.65,58.7,0.03008,3e-05,3.88363]
[1778503796618,35.04,81133.26,58.7,0.03003,3e-05,3.87881]
[1778503801653,35.04,81133.3,58.7,0.03004,3e-05,3.87925]
[1778503806689,35.05,81133.55,58.7,0.03005,3e-05,3.88045]
[1778503811725,35.05,81124.55,58.7,0.02975,3e-05,3.84754]
[1778503816760,35.05,81123.5,58.7,0.02971,3e-05,3.84416]
[1778503817715,35.05,81123.5,58.7,0.02971,3e-05,3.84416]
[1778503822802,35.05,81114.74,58.7,0.02943,3e-05,3.81285]
[1778503827837,35.05,81111.04,58.7,0.02931,3e-05,3.80017]
[1778503832872,35.05,81105.3,58.7,0.0291,3e-05,3.77679]
[1778503837907,35.06,81100.47,58.7,0.02895,3e-05,3.76039]
[1778503842942,35.06,81101.21,58.7,0.02899,3e-05,3.76426]
[1778503847977,35.06,81101.16,58.7,0.029,3e-05,3.76533]
[1778503853012,35.07,81097.36,58.7,0.02888,3e-05,3.75287]
[1778503858047,35.07,81093.82,58.7,0.02878,3e-05,3.74145]
[1778503861068,35.07,81077.91,58.7,0.02827,3e-05,3.68538]
[1778503866103,35.08,81066.71,58.7,0.02793,3e-05,3.64764]
[1778503871113,35.08,81065.91,58.7,0.02792,3e-05,3.64655]
[1778503876228,35.09,81057.26,58.7,0.02766,3e-05,3.61866]
[1778503876390,35.09,81042.11,58.7,0.02719,3e-05,3.56564]
[1778503877704,35.09,81042.11,58.7,0.02719,3e-05,3.56564]
[1778503878714,35.09,81032.99,58.7,0.02692,3e-05,3.53581]
[1778503886243,35.11,81046.57,58.7,0.0274,3e-05,3.58976]
[1778503889264,35.12,81033.62,58.7,0.02702,3e-05,3.5472]
[1778503894299,35.13,81027.39,58.7,0.02684,3e-05,3.52687]
[1778503895481,35.13,81027.39,58.7,0.02684,3e-05,3.52687]
[1778503898328,35.14,81012.66,58.7,0.02642,3e-05,3.47942]
[1778503903363,35.15,81020.61,58.7,0.02669,3e-05,3.50998]
[1778503909405,35.16,81020.36,58.7,0.02672,3e-05,3.51304]
[1778503911239,35.16,81019.83,58.7,0.02671,3e-05,3.51187]
[1778503911337,35.16,81019.83,58.7,0.02671,3e-05,3.51187]
[1778503913986,35.16,81023.23,58.7,0.02683,3e-05,3.52488]
[1778503919475,35.18,81016.87,58.7,0.02668,3e-05,3.50815]
[1778503924510,35.18,81022.17,58.7,0.02687,3e-05,3.52962]
[1778503929747,35.19,81034.21,58.7,0.02727,3e-05,3.57374]
[1778503931113,35.19,81038.17,58.7,0.0274,3e-05,3.58809]
[1778503937647,35.2,81027.97,58.7,0.02711,3e-05,3.55654]
[1778503938809,35.2,81027.97,58.7,0.02712,3e-05,3.55712]
[1778503944854,35.21,81029.21,58.7,0.02719,3e-05,3.56486]
[1778503948856,35.22,81033.89,58.7,0.02736,3e-05,3.58337]
[1778503950693,35.22,81047.68,58.7,0.02781,3e-05,3.63318]
[1778503952204,35.22,81048.38,58.7,0.02781,3e-05,3.63279]
[1778503953118,35.22,81048.38,58.7,0.02781,3e-05,3.63279]
[1778503958187,35.23,81051.39,58.7,0.02793,3e-05,3.64603]
[1778503963784,35.24,81049.35,58.7,0.02789,3e-05,3.64128]
[1778503968819,35.24,81039.69,58.7,0.0276,3e-05,3.6096]
[1778503973854,35.25,81043.05,58.7,0.02773,3e-05,3.62365]
[1778503976699,35.25,81044.27,58.7,0.02778,3e-05,3.62878]
[1778503981912,35.26,81053.75,58.7,0.0281,3e-05,3.66463]
[1778503986947,35.26,81053.36,58.7,0.02811,3e-05,3.665]
[1778503989052,35.26,81053.36,58.7,0.02811,3e-05,3.665]
[1778503994758,35.27,81051.24,58.7,0.02806,3e-05,3.66005]
[1778503996604,35.27,81052.31,58.7,0.0281,3e-05,3.66455]
[1778504002053,35.28,81057.86,58.7,0.0283,3e-05,3.68615]
[1778504003468,35.28,81059.57,58.7,0.02836,3e-05,3.69254]
[1778504007584,35.28,81066.19,58.7,0.02858,3e-05,3.71725]
[1778504013130,35.28,81068.16,58.7,0.02864,3e-05,3.72253]
[1778504015817,35.29,81067.92,58.7,0.02863,3e-05,3.72218]
[1778504021191,35.29,81063.38,58.7,0.0285,3e-05,3.7076]
[1778504026223,35.29,81064.55,58.7,0.02855,3e-05,3.7131]
[1778504031258,35.3,81063.3,58.7,0.02852,3e-05,3.70994]
[1778504036293,35.3,81064.48,58.7,0.02857,3e-05,3.71543]
[1778504041328,35.3,81057.07,58.7,0.02834,3e-05,3.69043]
[1778504046370,35.31,81051.47,58.7,0.02818,3e-05,3.67211]
[1778504051405,35.31,81056.3,58.7,0.02835,3e-05,3.6908]
[1778504054504,35.31,81055.4,58.7,0.02832,3e-05,3.68819]
[1778504054948,35.31,81055.4,58.7,0.02832,3e-05,3.68819]
[1778504057006,35.31,81060.74,58.7,0.0285,3e-05,3.70775]
[1778504062482,35.32,81064.87,58.7,0.02865,3e-05,3.72419]
[1778504065241,35.32,81065.43,58.7,0.02867,3e-05,3.72643]
[1778504070538,35.32,81065.65,58.7,0.0287,3e-05,3.72889]
[1778504075573,35.33,81064.0,58.7,0.02863,3e-05,3.72087]
[1778504078078,35.33,81064.03,58.7,0.02863,3e-05,3.72123]
[1778504083629,35.33,81072.76,58.7,0.02894,3e-05,3.75426]
[1778504089671,35.34,81073.27,58.7,0.02896,3e-05,3.75722]
[1778504096446,35.34,81072.91,58.7,0.02896,3e-05,3.75666]
[1778504101755,35.34,81056.98,58.7,0.02845,3e-05,3.70151]
[1778504106790,35.35,81048.32,58.7,0.02819,3e-05,3.67228]
[1778504111825,35.35,81047.06,58.7,0.02816,3e-05,3.66935]
[1778504112613,35.35,81047.06,58.7,0.02816,3e-05,3.66935]
[1778504118874,35.36,81047.35,58.7,0.02819,3e-05,3.67249]
[1778504123909,35.36,81046.53,58.7,0.02818,3e-05,3.67109]
[1778504130960,35.36,81047.38,58.7,0.02822,3e-05,3.67625]
[1778504135995,35.37,81048.91,58.7,0.02826,3e-05,3.67987]
[1778504141030,35.37,81047.49,58.7,0.02823,3e-05,3.67638]
[1778504149086,35.38,81044.91,58.7,0.02817,3e-05,3.66986]
[1778504154123,35.38,81040.93,58.7,0.02806,3e-05,3.65752]
[1778504159158,35.39,81040.51,58.7,0.02806,3e-05,3.65778]
[1778504161436,35.39,81040.5,58.7,0.02807,3e-05,3.65844]
[1778504167214,35.4,81045.67,58.7,0.02825,3e-05,3.67868]
[1778504170297,35.4,81045.16,58.7,0.02824,3e-05,3.6775]
[1778504170313,35.4,81045.16,58.7,0.02824,3e-05,3.6775]
[1778504177288,35.4,81046.06,58.7,0.0283,3e-05,3.68314]
[1778504182321,35.41,81044.93,58.7,0.02827,3e-05,3.68037]
[1778504187359,35.41,81044.45,58.7,0.02827,3e-05,3.68054]
[1778504192394,35.42,81044.51,58.7,0.02826,3e-05,3.67895]
[1778504195606,35.42,81044.98,58.7,0.02829,3e-05,3.68154]
[1778504196015,35.42,81044.98,58.7,0.02829,3e-05,3.68154]
[1778504198825,35.42,81046.02,58.7,0.02833,3e-05,3.68583]
[1778504198833,35.42,81046.02,58.7,0.02833,3e-05,3.68583]
[1778504201140,35.42,81040.68,58.7,0.02816,3e-05,3.66759]
[1778504201219,35.42,81040.68,58.7,0.02816,3e-05,3.66759]
[1778504206492,35.43,81043.39,58.7,0.02827,3e-05,3.67933]
[1778504211527,35.43,81057.49,58.7,0.02874,3e-05,3.73073]
[1778504216562,35.43,81058.18,58.7,0.02877,3e-05,3.73433]
[1778504219676,35.43,81060.78,58.7,0.02886,3e-05,3.74404]
[1778504223881,35.44,81061.42,58.7,0.02889,3e-05,3.74733]
[1778504224143,35.44,81061.42,58.7,0.02889,3e-05,3.74733]
[1778504225902,35.44,81061.45,58.7,0.02889,3e-05,3.74763]
[1778504232676,35.44,81064.3,58.7,0.029,3e-05,3.75925]
[1778504236152,35.44,81067.38,58.7,0.0291,3e-05,3.77063]
[1778504241739,35.44,81065.76,58.7,0.02906,3e-05,3.76578]
[1778504244563,35.45,81065.88,58.7,0.02907,3e-05,3.76648]
[1778504247011,35.45,81069.5,58.7,0.02919,3e-05,3.77976]
[1778504247087,35.45,81069.5,58.7,0.02919,3e-05,3.77976]
[1778504247812,35.45,81069.53,58.7,0.02919,3e-05,3.7801]
[1778504250206,35.45,81068.49,58.7,0.02916,3e-05,3.77656]
[1778504254466,35.45,81065.36,58.7,0.02903,3e-05,3.76242]
[1778504256735,35.45,81060.13,58.7,0.02887,3e-05,3.74413]
[1778504267926,35.45,81059.18,58.7,0.02885,3e-05,3.74276]
[1778504275983,35.46,81060.83,58.7,0.02892,3e-05,3.74979]
[1778504281020,35.46,81059.91,58.7,0.0289,3e-05,3.74726]
[1778504286055,35.46,81059.96,58.7,0.0289,3e-05,3.74817]
[1778504292097,35.46,81060.03,58.7,0.02891,3e-05,3.74929]
[1778504297133,35.47,81060.69,58.7,0.02894,3e-05,3.75236]
[1778504302167,35.47,81060.51,58.7,0.02894,3e-05,3.75235]
[1778504310223,35.47,81060.47,58.7,0.02895,3e-05,3.75327]
[1778504315258,35.47,81059.77,58.7,0.02891,3e-05,3.74806]
[1778504318271,35.47,81058.76,58.7,0.02888,3e-05,3.74473]
[1778504323314,35.48,81043.14,58.7,0.02838,3e-05,3.69043]
[1778504326723,35.48,81042.4,58.7,0.02836,3e-05,3.6883]
[1778504332377,35.48,81055.76,58.7,0.02881,3e-05,3.73736]
[1778504339431,35.48,81054.94,58.7,0.0288,3e-05,3.73573]
[1778504344462,35.49,81054.6,58.7,0.0288,3e-05,3.73545]
[1778504350504,35.49,81054.31,58.7,0.0288,3e-05,3.73553]
[1778504355539,35.49,81054.31,58.7,0.0288,3e-05,3.73645]
[1778504360574,35.49,81054.26,58.7,0.02881,3e-05,3.73716]
[1778504370644,35.5,81053.85,58.7,0.02881,3e-05,3.73743]
[1778504375679,35.5,81053.24,58.7,0.02878,3e-05,3.73278]
[1778504380714,35.5,81053.8,58.7,0.0288,3e-05,3.73564]
[1778504385749,35.51,81053.66,58.7,0.02881,3e-05,3.73598]
[1778504390784,35.51,81051.82,58.7,0.02876,3e-05,3.73028]
[1778504393918,35.51,81052.52,58.7,0.02878,3e-05,3.73313]
[1778504394016,35.51,81036.2,58.7,0.02826,3e-05,3.67566]
[1778504399847,35.51,81036.36,58.7,0.02827,3e-05,3.67764]
[1778504401084,35.51,81036.36,58.7,0.02827,3e-05,3.67764]
[1778504403875,35.52,81048.96,58.7,0.02869,3e-05,3.72329]
[1778504405129,35.52,81048.96,58.7,0.02869,3e-05,3.72329]
[1778504408188,35.52,81036.53,58.7,0.0283,3e-05,3.67988]
[1778504411434,35.52,81036.42,58.7,0.0283,3e-05,3.68054]
[1778504414308,35.52,81036.32,58.7,0.0283,3e-05,3.68073]
[1778504417250,35.53,81040.24,58.7,0.02844,3e-05,3.69567]
[1778504420529,35.53,81048.54,58.7,0.02872,3e-05,3.72585]
[1778504427154,35.53,81049.02,58.7,0.02874,3e-05,3.72878]
[1778504427207,35.53,81049.02,58.7,0.02874,3e-05,3.72878]
[1778504427658,35.53,81049.02,58.7,0.02874,3e-05,3.72878]
[1778504427723,35.53,81048.54,58.7,0.02873,3e-05,3.7275]
[1778504428301,35.53,81048.54,58.7,0.02873,3e-05,3.7275]
[1778504428597,35.53,81080.68,58.7,0.02979,3e-05,3.84325]
[1778504429498,35.53,81080.68,58.7,0.02979,3e-05,3.84325]
[1778504429524,35.53,81080.68,58.7,0.02979,3e-05,3.84325]
[1778504429600,35.53,81080.68,58.7,0.02979,3e-05,3.84325]
[1778504435093,35.53,81090.12,58.7,0.03009,3e-05,3.87411]
[1778504440060,35.53,81086.4,58.7,0.02996,3e-05,3.86045]
[1778504444156,35.53,81100.08,58.7,0.03042,3e-05,3.91054]
[1778504449191,35.53,81104.62,58.7,0.03057,3e-05,3.92684]
[1778504454226,35.53,81113.12,58.7,0.03086,3e-05,3.95766]
[1778504460268,35.53,81112.84,58.7,0.03084,3e-05,3.95565]
[1778504461337,35.53,81112.84,58.7,0.03084,3e-05,3.95565]
[1778504462282,35.53,81094.85,58.7,0.03022,3e-05,3.88899]
[1778504467317,35.52,81102.0,58.7,0.03046,3e-05,3.91498]
[1778504472352,35.52,81097.54,58.7,0.03031,3e-05,3.89823]
[1778504477387,35.52,81096.38,58.7,0.03027,3e-05,3.8939]
[1778504482422,35.52,81097.98,58.7,0.03032,3e-05,3.89966]
[1778504483884,35.52,81099.33,58.7,0.03037,3e-05,3.9046]
[1778504488571,35.52,81104.19,58.7,0.03053,3e-05,3.92222]
[1778504494429,35.52,81105.96,58.7,0.03056,3e-05,3.92499]
[1778504494899,35.52,81108.42,58.7,0.03065,3e-05,3.934]
[1778504495717,35.52,81123.14,58.7,0.03115,3e-05,3.9886]
[1778504497431,35.52,81126.86,58.7,0.03128,3e-05,4.00233]
[1778504502570,35.52,81127.61,58.7,0.0313,3e-05,4.00386]
[1778504507606,35.52,81126.95,58.7,0.03126,3e-05,4.00031]
[1778504512640,35.51,81127.4,58.7,0.03127,3e-05,4.00091]
[1778504517675,35.51,81124.46,58.7,0.03116,3e-05,3.98882]
[1778504518297,35.51,81124.46,58.7,0.03116,3e-05,3.98882]
[1778504520333,35.51,81124.77,58.7,0.03116,3e-05,3.98957]
[1778504520363,35.51,81124.77,58.7,0.03116,3e-05,3.98957]
[1778504520559,35.51,81124.77,58.7,0.03116,3e-05,3.98957]
[1778504520696,35.51,81141.72,58.7,0.03176,4e-05,4.05303]
[1778504520807,35.51,81141.72,58.7,0.03176,4e-05,4.05303]
[1778504521148,35.51,81141.72,58.7,0.03176,4e-05,4.05303]
[1778504521651,35.51,81141.72,58.7,0.03176,4e-05,4.05303]
[1778504521703,35.51,81157.81,58.7,0.03233,4e-05,4.11381]
[1778504522147,35.51,81157.81,58.7,0.03233,4e-05,4.11381]
[1778504527676,35.5,81162.96,58.7,0.03249,4e-05,4.13137]
[1778504527747,35.5,81167.2,58.7,0.03264,4e-05,4.14718]
[1778504528157,35.5,81167.2,58.7,0.03264,4e-05,4.14718]
[1778504531329,35.5,81170.04,58.7,0.03275,4e-05,4.15858]
[1778504533733,35.5,81173.35,58.7,0.03287,4e-05,4.17165]
[1778504538822,35.5,81169.3,58.7,0.03273,4e-05,4.15693]
[1778504539812,35.5,81169.3,58.7,0.03273,4e-05,4.15693]
[1778504539829,35.51,81169.98,58.7,0.03276,4e-05,4.15971]
[1778504544864,35.5,81173.19,58.7,0.03285,4e-05,4.16996]
[1778504550128,35.5,81172.28,58.7,0.0328,4e-05,4.16478]
[1778504550145,35.5,81172.28,58.7,0.0328,4e-05,4.16478]
[1778504552235,35.49,81175.44,58.7,0.03291,4e-05,4.17611]
[1778504553079,35.49,81175.29,58.7,0.03287,4e-05,4.17109]
[1778504555572,35.49,81173.88,58.7,0.03282,4e-05,4.16524]
[1778504558962,35.49,81188.8,58.7,0.03334,4e-05,4.22081]
[1778504563997,35.48,81189.42,58.7,0.03334,4e-05,4.22068]
[1778504567775,35.48,81191.62,58.7,0.03341,4e-05,4.22821]
[1778504573060,35.47,81187.93,58.7,0.03324,4e-05,4.21025]
[1778504578095,35.46,81186.56,58.7,0.03316,4e-05,4.20233]
[1778504583130,35.45,81186.57,58.7,0.03314,4e-05,4.19985]
[1778504586919,35.45,81186.42,58.7,0.03312,4e-05,4.19728]
[1778504591111,35.44,81182.05,58.7,0.03294,4e-05,4.17816]
[1778504596221,35.44,81183.74,58.7,0.03297,4e-05,4.1818]
[1778504599182,35.44,81183.7,58.7,0.03296,4e-05,4.1807]
[1778504601363,35.43,81190.43,58.7,0.0332,4e-05,4.20575]
[1778504601487,35.43,81190.43,58.7,0.0332,4e-05,4.20575]
[1778504607298,35.42,81201.42,58.7,0.03357,4e-05,4.24484]
[1778504610320,35.42,81215.67,58.7,0.03408,4e-05,4.29896]
[1778504611181,35.42,81215.67,58.7,0.03408,4e-05,4.29896]
[1778504616362,35.41,81215.84,58.7,0.03402,4e-05,4.292]
[1778504621397,35.4,81220.58,58.7,0.03417,4e-05,4.30746]
[1778504626432,35.39,81229.62,58.7,0.03447,4e-05,4.33976]
[1778504631467,35.38,81216.58,58.7,0.03395,4e-05,4.2847]
[1778504635495,35.38,81192.16,58.7,0.03302,4e-05,4.18683]
[1778504640530,35.35,81189.68,58.7,0.03284,4e-05,4.16739]
[1778504645565,35.34,81197.08,58.7,0.03305,4e-05,4.19009]
[1778504650600,35.33,81198.76,58.7,0.03309,4e-05,4.19428]
[1778504655635,35.33,81200.13,58.7,0.03312,4e-05,4.19729]
[1778504660670,35.32,81199.89,58.7,0.03309,4e-05,4.19403]
[1778504665706,35.32,81190.22,58.7,0.03271,4e-05,4.15444]
[1778504670741,35.31,81186.66,58.7,0.03256,4e-05,4.13873]
[1778504675776,35.31,81186.72,58.7,0.03252,4e-05,4.13351]
[1778504680811,35.3,81180.16,58.7,0.03227,4e-05,4.10651]
[1778504685783,35.3,81180.62,58.7,0.03227,4e-05,4.10698]
[1778504691888,35.29,81181.21,58.7,0.03227,4e-05,4.10707]
[1778504697930,35.29,81182.45,58.7,0.0323,4e-05,4.10997]
[1778504702965,35.29,81179.21,58.7,0.03217,4e-05,4.09617]
[1778504708792,35.28,81178.91,58.7,0.03215,4e-05,4.09398]
[1778504717063,35.28,81178.62,58.7,0.03211,4e-05,4.09034]
[1778504722103,35.27,81178.98,58.7,0.03212,4e-05,4.09048]
[1778504727138,35.27,81178.67,58.7,0.03209,4e-05,4.08809]
[1778504732173,35.27,81179.91,58.7,0.0321,4e-05,4.08812]
[1778504733816,35.27,81179.91,58.7,0.0321,4e-05,4.08812]
[1778504738858,35.26,81179.98,58.7,0.03209,4e-05,4.08676]
[1778504746798,35.26,81179.48,58.7,0.03206,4e-05,4.08393]
[1778504748817,35.26,81176.29,58.7,0.03194,4e-05,4.07086]
[1778504754328,35.26,81178.73,58.7,0.03201,4e-05,4.07851]
[1778504762384,35.25,81178.06,58.7,0.03197,4e-05,4.07429]
[1778504767419,35.25,81178.1,58.7,0.03196,4e-05,4.07346]
[1778504772454,35.25,81200.66,58.7,0.03277,4e-05,4.15919]
[1778504774003,35.25,81200.66,58.7,0.03277,4e-05,4.15919]
[1778504774461,35.25,81202.13,58.7,0.03282,4e-05,4.16455]
[1778504774468,35.24,81214.66,58.7,0.03328,4e-05,4.213]
[1778504777489,35.24,81228.89,58.7,0.03379,4e-05,4.26755]
[1778504778630,35.24,81228.89,58.7,0.03379,4e-05,4.26755]
[1778504782529,35.24,81206.85,58.7,0.03295,4e-05,4.17867]
[1778504787563,35.23,81211.33,58.7,0.0331,4e-05,4.19418]
[1778504792598,35.23,81208.67,58.7,0.03295,4e-05,4.17814]
[1778504798086,35.22,81213.21,58.7,0.0331,4e-05,4.19374]
[1778504798640,35.22,81213.07,58.7,0.0331,4e-05,4.19334]
[1778504803675,35.22,81210.63,58.7,0.03301,4e-05,4.18456]
[1778504808710,35.22,81209.83,58.7,0.03299,4e-05,4.18224]
[1778504813745,35.23,81212.6,58.7,0.0331,4e-05,4.19378]
[1778504819787,35.23,81210.27,58.7,0.03302,4e-05,4.18559]
[1778504824822,35.23,81209.68,58.7,0.03301,4e-05,4.18407]
[1778504830864,35.23,81208.18,58.7,0.03296,4e-05,4.17919]
[1778504835899,35.23,81200.71,58.7,0.0327,4e-05,4.15109]
[1778504840936,35.24,81192.36,58.7,0.0324,4e-05,4.11989]
[1778504845972,35.24,81200.08,58.7,0.0327,4e-05,4.15086]
[1778504850000,35.24,81212.5,58.7,0.03316,4e-05,4.19983]
[1778504850163,35.24,81212.5,58.7,0.03316,4e-05,4.19983]
[1778504850179,35.24,81212.5,58.7,0.03316,4e-05,4.19983]
[1778504852242,35.24,81214.67,58.7,0.03321,4e-05,4.20493]
[1778504852249,35.24,81214.67,58.7,0.03321,4e-05,4.20493]
[1778504860070,35.24,81215.16,58.7,0.03324,4e-05,4.20775]
[1778504865105,35.25,81220.56,58.7,0.03345,4e-05,4.22943]
[1778504870140,35.25,81221.43,58.7,0.03348,4e-05,4.23318]
[1778504875175,35.25,81219.87,58.7,0.03343,4e-05,4.22742]
[1778504880210,35.25,81221.45,58.7,0.03349,4e-05,4.23404]
[1778504885246,35.25,81221.46,58.7,0.03349,4e-05,4.23447]
[1778504890281,35.25,81222.63,58.7,0.03354,4e-05,4.23947]
[1778504895364,35.25,81221.79,58.7,0.03351,4e-05,4.23653]
[1778504901358,35.25,81221.7,58.7,0.03352,4e-05,4.23665]
[1778504907401,35.25,81222.74,58.7,0.03356,4e-05,4.24118]
[1778504912436,35.25,81232.84,58.7,0.03391,4e-05,4.2777]
[1778504915175,35.25,81233.6,58.7,0.03394,4e-05,4.28072]
[1778504924521,35.25,81238.61,58.7,0.03413,4e-05,4.30045]
[1778504929556,35.25,81246.81,58.7,0.03444,4e-05,4.33277]
[1778504932820,35.25,81246.83,58.7,0.03444,4e-05,4.3327]
[1778504932847,35.25,81246.83,58.7,0.03444,4e-05,4.3327]
[1778504932921,35.25,81246.83,58.7,0.03444,4e-05,4.33263]
[1778504933584,35.26,81260.58,58.7,0.03497,4e-05,4.38857]
[1778504935311,35.26,81261.16,58.7,0.035,4e-05,4.39166]
[1778504935598,35.26,81259.51,58.7,0.03494,4e-05,4.38486]
[1778504940633,35.26,81255.03,58.7,0.03476,4e-05,4.36617]
[1778504945668,35.25,81254.96,58.7,0.03475,4e-05,4.3652]
[1778504950703,35.25,81258.24,58.7,0.03487,4e-05,4.37764]
[1778504955738,35.23,81258.08,58.7,0.03479,4e-05,4.36925]
[1778504960779,35.21,81262.38,58.7,0.03487,4e-05,4.37856]
[1778504965814,35.21,81272.92,58.7,0.03525,4e-05,4.41809]
[1778504970849,35.2,81264.72,58.7,0.0349,4e-05,4.38194]
[1778504971856,35.2,81252.98,58.7,0.03443,4e-05,4.33102]
[1778504976891,35.2,81241.67,58.7,0.034,4e-05,4.28586]
[1778504977268,35.2,81241.67,58.7,0.034,4e-05,4.28586]
[1778504980980,35.2,81239.28,58.7,0.03391,4e-05,4.27639]
[1778504986961,35.2,81235.7,58.7,0.03377,4e-05,4.26248]
[1778504995962,35.2,81236.05,58.7,0.03379,4e-05,4.26398]
[1778505002067,35.2,81235.5,58.7,0.03377,4e-05,4.2623]
[1778505004927,35.2,81235.62,58.7,0.03378,4e-05,4.26286]
[1778505005552,35.2,81235.67,58.7,0.03378,4e-05,4.2631]
[1778505011131,35.2,81233.33,58.7,0.03369,4e-05,4.25415]
[1778505016166,35.2,81235.08,58.7,0.03376,4e-05,4.26133]
[1778505018180,35.2,81254.2,58.7,0.03449,4e-05,4.33734]
[1778505023216,35.2,81255.04,58.7,0.03451,4e-05,4.34034]
[1778505028251,35.2,81254.91,58.7,0.03451,4e-05,4.33951]
[1778505033286,35.2,81255.02,58.7,0.03448,4e-05,4.336]
[1778505038321,35.2,81257.61,58.7,0.03458,4e-05,4.3461]
[1778505043356,35.2,81257.19,58.7,0.03456,4e-05,4.34418]
[1778505048391,35.2,81239.29,58.7,0.03388,4e-05,4.27277]
[1778505053426,35.2,81240.92,58.7,0.03394,4e-05,4.27958]
[1778505054349,35.2,81240.92,58.7,0.03394,4e-05,4.27958]
[1778505059468,35.2,81236.12,58.7,0.03377,4e-05,4.26096]
[1778505065361,35.2,81238.82,58.7,0.03387,4e-05,4.27203]
[1778505070545,35.2,81248.45,58.7,0.03424,4e-05,4.31074]
[1778505075580,35.2,81245.53,58.7,0.03413,4e-05,4.29921]
[1778505080615,35.2,81245.95,58.7,0.03415,4e-05,4.30102]
[1778505085650,35.2,81242.8,58.7,0.03403,4e-05,4.28872]
[1778505090685,35.2,81240.3,58.7,0.03394,4e-05,4.27908]
[1778505096202,35.2,81240.75,58.7,0.03393,4e-05,4.27744]
[1778505103776,35.21,81234.35,58.7,0.0337,4e-05,4.25292]
[1778505108812,35.21,81225.82,58.7,0.03339,4e-05,4.22003]
[1778505113847,35.21,81233.46,58.7,0.03368,4e-05,4.2508]
[1778505118882,35.21,81239.76,58.7,0.03392,4e-05,4.27605]
[1778505123917,35.21,81245.46,58.7,0.03414,4e-05,4.29887]
[1778505128953,35.21,81245.52,58.7,0.03414,4e-05,4.29918]
[1778505133990,35.21,81245.41,58.7,0.03413,4e-05,4.29881]
[1778505139026,35.21,81245.37,58.7,0.03413,4e-05,4.29874]
[1778505144061,35.21,81239.4,58.7,0.03391,4e-05,4.27523]
[1778505149097,35.21,81239.53,58.7,0.03392,4e-05,4.27601]
[1778505150194,35.21,81239.53,58.7,0.03392,4e-05,4.27601]
[1778505150216,35.21,81239.53,58.7,0.03392,4e-05,4.27601]
[1778505152256,35.21,81245.91,58.7,0.03413,4e-05,4.29771]
[1778505152306,35.21,81245.91,58.7,0.03413,4e-05,4.29771]
[1778505159167,35.21,81261.65,58.7,0.03473,4e-05,4.36029]
[1778505159472,35.21,81261.65,58.7,0.03473,4e-05,4.36029]
[1778505165209,35.21,81249.8,58.7,0.03427,4e-05,4.31269]
[1778505172258,35.21,81249.35,58.7,0.03426,4e-05,4.31087]
[1778505177294,35.21,81249.46,58.7,0.03426,4e-05,4.3113]
[1778505182494,35.21,81249.87,58.7,0.03428,4e-05,4.31294]
[1778505188372,35.21,81249.29,58.7,0.03426,4e-05,4.31068]
[1778505196428,35.21,81249.75,58.7,0.03427,4e-05,4.31258]
[1778505202470,35.21,81250.15,58.7,0.03429,4e-05,4.31424]
[1778505207505,35.21,81250.02,58.7,0.03429,4e-05,4.31379]
[1778505211880,35.21,81248.36,58.7,0.03422,4e-05,4.30723]
[1778505212719,35.21,81248.41,58.7,0.0342,4e-05,4.30382]
[1778505212931,35.21,81248.41,58.7,0.0342,4e-05,4.30382]
[1778505212939,35.21,81231.01,58.7,0.03354,4e-05,4.23515]
[1778505216030,35.21,81231.27,58.7,0.03356,4e-05,4.23632]
[1778505217945,35.21,81230.56,58.7,0.03353,4e-05,4.23381]
[1778505218042,35.21,81230.89,58.7,0.03355,4e-05,4.23541]
[1778505221989,35.21,81231.44,58.7,0.03356,4e-05,4.23663]
[1778505222019,35.21,81232.13,58.7,0.03357,4e-05,4.23834]
[1778505227645,35.21,81232.32,58.7,0.03359,4e-05,4.23976]
[1778505233687,35.21,81243.93,58.7,0.03403,4e-05,4.28631]
[1778505238722,35.21,81244.36,58.7,0.03405,4e-05,4.28828]
[1778505241332,35.21,81244.13,58.7,0.03404,4e-05,4.28743]
[1778505242990,35.21,81253.36,58.7,0.03439,4e-05,4.32423]
[1778505248792,35.21,81256.83,58.7,0.03452,4e-05,4.33793]
[1778505253827,35.21,81258.46,58.7,0.03458,4e-05,4.34418]
[1778505258862,35.21,81260.43,58.7,0.03466,4e-05,4.35177]
[1778505263897,35.21,81260.76,58.7,0.03466,4e-05,4.35274]
[1778505270948,35.21,81260.6,58.7,0.03465,4e-05,4.35156]
[1778505276990,35.21,81261.49,58.7,0.03466,4e-05,4.35092]
[1778505282029,35.21,81261.37,58.7,0.03465,4e-05,4.34997]
[1778505287067,35.21,81256.93,58.7,0.03447,4e-05,4.33178]
[1778505293109,35.21,81257.26,58.7,0.03448,4e-05,4.33268]
[1778505298145,35.2,81257.89,58.7,0.0345,4e-05,4.33483]
[1778505302478,35.2,81257.32,58.7,0.03448,4e-05,4.33237]
[1778505303653,35.2,81257.32,58.7,0.03448,4e-05,4.33231]
[1778505311239,35.2,81260.38,58.7,0.03459,4e-05,4.34405]
[1778505318290,35.2,81261.0,58.7,0.03461,4e-05,4.34604]
[1778505320908,35.2,81262.05,58.7,0.03465,4e-05,4.35008]
[1778505325596,35.2,81261.44,58.7,0.03462,4e-05,4.3473]
[1778505330377,35.2,81274.35,58.7,0.03511,4e-05,4.39836]
[1778505336419,35.2,81273.5,58.7,0.03504,4e-05,4.39023]
[1778505341454,35.19,81267.01,58.7,0.03478,4e-05,4.36338]
[1778505346491,35.19,81268.53,58.7,0.03483,4e-05,4.3688]
[1778505351526,35.19,81267.94,58.7,0.0348,4e-05,4.36574]
[1778505357568,35.19,81265.89,58.7,0.03472,4e-05,4.35667]
[1778505362603,35.19,81272.78,58.7,0.03497,4e-05,4.38361]
[1778505367638,35.19,81272.81,58.7,0.03497,4e-05,4.38289]
[1778505372673,35.18,81272.61,58.7,0.03495,4e-05,4.38126]
[1778505377708,35.18,81271.66,58.7,0.03491,4e-05,4.37663]
[1778505382743,35.18,81273.08,58.7,0.03495,4e-05,4.38152]
[1778505387778,35.18,81273.54,58.7,0.03496,4e-05,4.38253]
[1778505393820,35.17,81272.84,58.7,0.0349,4e-05,4.37501]
[1778505398855,35.17,81273.35,58.7,0.03491,4e-05,4.37626]
[1778505404416,35.17,81273.32,58.7,0.03491,4e-05,4.37564]
[1778505404429,35.17,81273.32,58.7,0.03491,4e-05,4.37564]
[1778505405670,35.17,81283.27,58.7,0.03529,4e-05,4.41536]
[1778505405679,35.17,81283.27,58.7,0.03529,4e-05,4.41536]
[1778505408832,35.17,81297.27,58.7,0.03583,4e-05,4.47153]
[1778505412925,35.17,81302.51,58.7,0.03602,4e-05,4.49168]
[1778505418008,35.16,81302.59,58.7,0.036,4e-05,4.48959]
[1778505420023,35.16,81290.38,58.7,0.03551,4e-05,4.43904]
[1778505426064,35.15,81284.07,58.7,0.03525,4e-05,4.41192]
[1778505432106,35.15,81283.93,58.7,0.03524,4e-05,4.41011]
[1778505437142,35.15,81283.08,58.7,0.03519,4e-05,4.40564]
[1778505442177,35.15,81283.52,58.7,0.0352,4e-05,4.40642]
[1778505448219,35.14,81283.6,58.7,0.03519,4e-05,4.40555]
[1778505450230,35.14,81283.15,58.7,0.03517,4e-05,4.40353]
[1778505450261,35.14,81283.15,58.7,0.03517,4e-05,4.40353]
[1778505452319,35.14,81283.66,58.7,0.03516,4e-05,4.4015]
[1778505452330,35.14,81283.66,58.7,0.03516,4e-05,4.4015]
[1778505460303,35.14,81284.34,58.7,0.03517,4e-05,4.40251]
[1778505465338,35.14,81281.25,58.7,0.03504,4e-05,4.38912]
[1778505470374,35.13,81271.48,58.7,0.03466,4e-05,4.34901]
[1778505475409,35.13,81271.2,58.7,0.03464,4e-05,4.34739]
[1778505479437,35.13,81287.75,58.7,0.03528,4e-05,4.41376]
[1778505481679,35.13,81287.85,58.7,0.03528,4e-05,4.41397]
[1778505487030,35.13,81290.44,58.7,0.03537,4e-05,4.42323]
[1778505490515,35.13,81303.0,58.7,0.03585,4e-05,4.47345]
[1778505491655,35.13,81303.0,58.7,0.03585,4e-05,4.47345]
[1778505491684,35.13,81303.0,58.7,0.03585,4e-05,4.47345]
[1778505496062,35.12,81303.25,58.7,0.03585,4e-05,4.47301]
[1778505500498,35.12,81303.76,58.7,0.03586,4e-05,4.47397]
[1778505500585,35.12,81303.83,58.7,0.03586,4e-05,4.47397]
[1778505502819,35.12,81307.27,58.7,0.03601,4e-05,4.48935]
[1778505503606,35.12,81306.85,58.7,0.03599,4e-05,4.48732]
[1778505508474,35.12,81297.6,58.7,0.03561,4e-05,4.44825]
[1778505513676,35.12,81293.06,58.7,0.03539,4e-05,4.42476]
[1778505518711,35.11,81290.9,58.7,0.0353,4e-05,4.41495]
[1778505523746,35.11,81287.44,58.7,0.03515,4e-05,4.40001]
[1778505528781,35.11,81286.94,58.7,0.03512,4e-05,4.39712]
[1778505534823,35.11,81286.18,58.7,0.03508,4e-05,4.39298]
[1778505539858,35.1,81285.45,58.7,0.03505,4e-05,4.38914]
[1778505544893,35.1,81284.66,58.7,0.03501,4e-05,4.38506]
[1778505549928,35.1,81284.67,58.7,0.035,4e-05,4.38421]
[1778505550858,35.1,81284.67,58.7,0.035,4e-05,4.38421]
[1778505555970,35.1,81284.98,58.7,0.035,4e-05,4.38435]
[1778505562071,35.1,81285.26,58.7,0.03501,4e-05,4.38492]
[1778505568054,35.09,81272.8,58.7,0.03451,4e-05,4.3332]
[1778505573089,35.09,81271.28,58.7,0.03442,4e-05,4.32292]
[1778505573880,35.09,81271.28,58.7,0.03442,4e-05,4.32292]
[1778505579131,35.09,81256.68,58.7,0.03386,4e-05,4.2642]
[1778505582700,35.09,81250.32,58.7,0.03362,4e-05,4.23897]
[1778505583160,35.09,81235.18,58.7,0.03306,4e-05,4.17957]
[1778505584871,35.09,81235.18,58.7,0.03306,4e-05,4.17957]
[1778505588472,35.09,81226.5,58.7,0.03274,4e-05,4.14648]
[1778505588631,35.09,81226.5,58.7,0.03274,4e-05,4.14648]
[1778505591039,35.09,81226.59,58.7,0.03275,4e-05,4.14748]
[1778505595352,35.1,81221.96,58.7,0.03259,4e-05,4.13041]
[1778505595609,35.1,81221.96,58.7,0.03259,4e-05,4.13041]
[1778505595612,35.1,81218.44,58.7,0.03246,4e-05,4.11702]
[1778505597157,35.1,81207.51,58.7,0.03206,4e-05,4.0745]
[1778505599924,35.09,81206.48,58.7,0.03202,4e-05,4.06965]
[1778505600469,35.09,81206.48,58.7,0.03202,4e-05,4.06965]
[1778505603298,35.09,81207.28,58.7,0.03204,4e-05,4.07186]
[1778505605554,35.09,81210.39,58.7,0.03215,4e-05,4.08327]
[1778505605655,35.09,81210.25,58.7,0.03214,4e-05,4.08243]
[1778505606132,35.09,81210.25,58.7,0.03214,4e-05,4.08243]
[1778505606394,35.09,81210.25,58.7,0.03214,4e-05,4.08243]
[1778505606414,35.09,81209.95,58.7,0.03213,4e-05,4.08161]
[1778505607390,35.09,81209.95,58.7,0.03213,4e-05,4.08161]
[1778505607491,35.09,81212.09,58.7,0.03221,4e-05,4.08955]
[1778505609647,35.09,81212.5,58.7,0.03222,4e-05,4.09146]
[1778505612612,35.09,81219.08,58.7,0.03247,4e-05,4.11777]
[1778505612769,35.09,81219.08,58.7,0.03247,4e-05,4.11777]
[1778505615038,35.09,81213.81,58.7,0.03229,4e-05,4.09829]
[1778505615927,35.09,81213.81,58.7,0.03229,4e-05,4.09829]
[1778505616295,35.09,81215.98,58.7,0.03237,4e-05,4.10698]
[1778505619412,35.1,81236.38,58.7,0.03313,4e-05,4.18742]
[1778505624448,35.1,81245.15,58.7,0.03346,4e-05,4.22256]
[1778505624952,35.1,81245.15,58.7,0.03346,4e-05,4.22256]
[1778505631498,35.1,81246.49,58.7,0.03349,4e-05,4.22494]
[1778505636914,35.1,81246.47,58.7,0.0335,4e-05,4.22526]
[1778505645600,35.1,81238.2,58.7,0.0332,4e-05,4.19395]
[1778505650635,35.11,81234.57,58.7,0.03307,4e-05,4.18054]
[1778505655670,35.11,81235.2,58.7,0.0331,4e-05,4.18386]
[1778505662723,35.11,81235.17,58.7,0.03312,4e-05,4.18502]
[1778505667757,35.11,81235.86,58.7,0.03315,4e-05,4.18859]
[1778505668491,35.11,81235.86,58.7,0.03315,4e-05,4.18859]
[1778505668508,35.11,81235.86,58.7,0.03315,4e-05,4.18859]
[1778505668765,35.11,81251.59,58.7,0.03374,4e-05,4.25068]
[1778505673803,35.12,81254.84,58.7,0.03386,4e-05,4.26369]
[1778505676787,35.12,81252.86,58.7,0.03379,4e-05,4.25592]
[1778505681862,35.12,81246.87,58.7,0.03357,4e-05,4.2325]
[1778505682014,35.12,81246.87,58.7,0.03357,4e-05,4.2325]
[1778505691933,35.12,81247.75,58.7,0.03358,4e-05,4.23306]
[1778505696967,35.12,81247.48,58.7,0.03357,4e-05,4.23238]
[1778505698475,35.12,81248.52,58.7,0.03361,4e-05,4.23655]
[1778505704016,35.12,81248.08,58.7,0.0336,4e-05,4.2352]
[1778505709051,35.12,81248.2,58.7,0.03361,4e-05,4.236]
[1778505714931,35.12,81246.05,58.7,0.03353,4e-05,4.22782]
[1778505720128,35.12,81246.12,58.7,0.03354,4e-05,4.22867]
[1778505725164,35.12,81246.08,58.7,0.03354,4e-05,4.2289]
[1778505730198,35.12,81246.91,58.7,0.03357,4e-05,4.23256]
[1778505737247,35.13,81246.85,58.7,0.03358,4e-05,4.23285]
[1778505742282,35.13,81247.19,58.7,0.03359,4e-05,4.23457]
[1778505748326,35.13,81247.56,58.7,0.03361,4e-05,4.23646]
[1778505750276,35.13,81248.86,58.7,0.03366,4e-05,4.24173]
[1778505750723,35.13,81248.86,58.7,0.03366,4e-05,4.24173]
[1778505752359,35.13,81248.69,58.7,0.03363,4e-05,4.23752]
[1778505752369,35.13,81248.69,58.7,0.03363,4e-05,4.23752]
[1778505759098,35.13,81248.55,58.7,0.03363,4e-05,4.23739]
[1778505764709,35.13,81248.85,58.7,0.03364,4e-05,4.23886]
[1778505770480,35.13,81247.91,58.7,0.03361,4e-05,4.23557]
[1778505771109,35.13,81247.91,58.7,0.03361,4e-05,4.23557]
[1778505777529,35.13,81248.35,58.7,0.03363,4e-05,4.23774]
[1778505782881,35.13,81248.51,58.7,0.03364,4e-05,4.2386]
[1778505788606,35.13,81246.47,58.7,0.03357,4e-05,4.23104]
[1778505791627,35.13,81232.62,58.7,0.03306,4e-05,4.17699]
[1778505796896,35.14,81228.98,58.7,0.03293,4e-05,4.16348]
[1778505802704,35.14,81232.12,58.7,0.03306,4e-05,4.17707]
[1778505807739,35.14,81231.91,58.7,0.03306,4e-05,4.17713]
[1778505812774,35.14,81230.74,58.7,0.033,4e-05,4.16985]
[1778505814107,35.14,81230.74,58.7,0.033,4e-05,4.16985]
[1778505817590,35.15,81242.7,58.7,0.03345,4e-05,4.21727]
[1778505822844,35.15,81240.04,58.7,0.03335,4e-05,4.20746]
[1778505826872,35.15,81227.62,58.7,0.0329,4e-05,4.15955]
[1778505831908,35.15,81235.04,58.7,0.03318,4e-05,4.18956]
[1778505837950,35.15,81236.03,58.7,0.03323,4e-05,4.19438]
[1778505842985,35.16,81236.43,58.7,0.03325,4e-05,4.19678]
[1778505848020,35.16,81237.12,58.7,0.03328,4e-05,4.20024]
[1778505851781,35.16,81241.17,58.7,0.03344,4e-05,4.21657]
[1778505853545,35.16,81235.52,58.7,0.03323,4e-05,4.19467]
[1778505859103,35.16,81228.11,58.7,0.03297,4e-05,4.16691]
[1778505865145,35.16,81228.2,58.7,0.03298,4e-05,4.16844]
[1778505866152,35.17,81242.91,58.7,0.03353,4e-05,4.22626]
[1778505866499,35.17,81242.91,58.7,0.03353,4e-05,4.22626]
[1778505872195,35.17,81252.24,58.7,0.03386,4e-05,4.2597]
[1778505873642,35.17,81250.96,58.7,0.03381,4e-05,4.25468]
[1778505880383,35.17,81249.49,58.7,0.03376,4e-05,4.24902]
[1778505886293,35.17,81255.06,58.7,0.03397,4e-05,4.27148]
[1778505891328,35.17,81254.78,58.7,0.03396,4e-05,4.2704]
[1778505897370,35.17,81255.43,58.7,0.03399,4e-05,4.27301]
[1778505900352,35.17,81257.19,58.7,0.03405,4e-05,4.28]
[1778505901241,35.17,81257.19,58.7,0.03405,4e-05,4.28]
[1778505901400,35.17,81232.01,58.7,0.03311,4e-05,4.18078]
[1778505903880,35.17,81218.82,58.7,0.03263,4e-05,4.12983]
[1778505904541,35.17,81218.82,58.7,0.03263,4e-05,4.12983]
[1778505904641,35.17,81204.15,58.7,0.03209,4e-05,4.07351]
[1778505910174,35.17,81193.3,58.7,0.0317,4e-05,4.03119]
[1778505913912,35.16,81178.22,58.7,0.03115,4e-05,3.97273]
[1778505915064,35.16,81178.22,58.7,0.03115,4e-05,3.97273]
[1778505919455,35.16,81174.35,58.7,0.03101,4e-05,3.95755]
[1778505921948,35.16,81164.45,58.7,0.03066,3e-05,3.92023]
[1778505926032,35.16,81162.64,58.7,0.03059,3e-05,3.91327]
[1778505926037,35.16,81162.64,58.7,0.03059,3e-05,3.91327]
[1778505928442,35.16,81164.42,58.7,0.03065,3e-05,3.91982]
[1778505933624,35.16,81163.08,58.7,0.03058,3e-05,3.91099]
[1778505938756,35.16,81164.59,58.7,0.03063,3e-05,3.91647]
[1778505938782,35.16,81164.59,58.7,0.03063,3e-05,3.91647]
[1778505940058,35.16,81163.57,58.7,0.03059,3e-05,3.91262]
[1778505940265,35.16,81163.57,58.7,0.03059,3e-05,3.91262]
[1778505945718,35.16,81152.87,58.7,0.03022,3e-05,3.8728]
[1778505945719,35.16,81152.87,58.7,0.03022,3e-05,3.8728]
[1778505947716,35.16,81147.91,58.7,0.03005,3e-05,3.85453]
[1778505948952,35.16,81147.24,58.7,0.03003,3e-05,3.85211]
[1778505948955,35.16,81147.24,58.7,0.03003,3e-05,3.85211]
[1778505951223,35.16,81146.57,58.7,0.03001,3e-05,3.84976]
[1778505951231,35.16,81146.57,58.7,0.03001,3e-05,3.84976]
[1778505961274,35.16,81152.34,58.7,0.03021,3e-05,3.87146]
[1778505967646,35.16,81143.37,58.7,0.02991,3e-05,3.83874]
[1778505972901,35.16,81142.32,58.7,0.02988,3e-05,3.83559]
[1778505975042,35.16,81142.58,58.7,0.02989,3e-05,3.83667]
[1778505981964,35.17,81144.93,58.7,0.02998,3e-05,3.84624]
[1778505986081,35.17,81138.09,58.7,0.02975,3e-05,3.82145]
[1778505986089,35.17,81138.09,58.7,0.02975,3e-05,3.82145]
[1778505986140,35.17,81138.09,58.7,0.02975,3e-05,3.82145]
[1778505987867,35.17,81125.19,58.7,0.02931,3e-05,3.77468]
[1778505988591,35.17,81125.28,58.7,0.02932,3e-05,3.77525]
[1778505988986,35.17,81125.28,58.7,0.02932,3e-05,3.77525]
[1778505989019,35.17,81125.28,58.7,0.02932,3e-05,3.77525]
[1778505989026,35.17,81125.28,58.7,0.02932,3e-05,3.77525]
[1778505990147,35.17,81125.09,58.7,0.02931,3e-05,3.77472]
[1778505991140,35.17,81127.34,58.7,0.02939,3e-05,3.78308]
[1778505991486,35.17,81127.78,58.7,0.02938,3e-05,3.78149]
[1778505991515,35.17,81127.78,58.7,0.02938,3e-05,3.78149]
[1778505991985,35.17,81127.78,58.7,0.02938,3e-05,3.78149]
[1778505996512,35.17,81136.71,58.7,0.02969,3e-05,3.81506]
[1778506002114,35.18,81137.32,58.7,0.02972,3e-05,3.81829]
[1778506007149,35.18,81139.06,58.7,0.02979,3e-05,3.82549]
[1778506012188,35.18,81140.29,58.7,0.02984,3e-05,3.83074]
[1778506020246,35.18,81142.58,58.7,0.02993,3e-05,3.84023]
[1778506025281,35.18,81147.48,58.7,0.0301,3e-05,3.85885]
[1778506030316,35.18,81146.74,58.7,0.03008,3e-05,3.8566]
[1778506035351,35.19,81146.85,58.7,0.03009,3e-05,3.85753]
[1778506040391,35.19,81147.88,58.7,0.03013,3e-05,3.86182]
[1778506045426,35.19,81146.81,58.7,0.0301,3e-05,3.85836]
[1778506050462,35.19,81146.13,58.7,0.03008,3e-05,3.85637]
[1778506056504,35.19,81142.12,58.7,0.02992,3e-05,3.83889]
[1778506061539,35.19,81131.47,58.7,0.02957,3e-05,3.80051]
[1778506063535,35.19,81131.42,58.7,0.02957,3e-05,3.80049]
[1778506068588,35.2,81131.74,58.7,0.02959,3e-05,3.80273]
[1778506073624,35.2,81134.75,58.7,0.0297,3e-05,3.81458]
[1778506078659,35.2,81133.42,58.7,0.02966,3e-05,3.81063]
[1778506080624,35.2,81133.42,58.7,0.02966,3e-05,3.81063]
[1778506083089,35.2,81122.67,58.7,0.0293,3e-05,3.77199]
[1778506083918,35.2,81120.06,58.7,0.02922,3e-05,3.76275]
[1778506084216,35.2,81120.06,58.7,0.02922,3e-05,3.76275]
[1778506084274,35.2,81120.06,58.7,0.02922,3e-05,3.76275]
[1778506085271,35.2,81117.73,58.7,0.02914,3e-05,3.75455]
[1778506088150,35.21,81127.38,58.7,0.02947,3e-05,3.79028]
[1778506090560,35.21,81133.09,58.7,0.02967,3e-05,3.81173]
[1778506092603,35.21,81130.14,58.7,0.02958,3e-05,3.8013]
[1778506093332,35.21,81130.14,58.7,0.02958,3e-05,3.8013]
[1778506093629,35.21,81130.96,58.7,0.0296,3e-05,3.80449]
[1778506095654,35.21,81145.27,58.7,0.03009,3e-05,3.85731]
[1778506097272,35.21,81144.95,58.7,0.03008,3e-05,3.85623]
[1778506098321,35.21,81144.12,58.7,0.03006,3e-05,3.85326]
[1778506101825,35.21,81123.23,58.7,0.02936,3e-05,3.77751]
[1778506104954,35.21,81120.28,58.7,0.02926,3e-05,3.76728]
[1778506110889,35.22,81120.12,58.7,0.02927,3e-05,3.76846]
[1778506115924,35.22,81116.17,58.7,0.02913,3e-05,3.75209]
[1778506120962,35.22,81118.55,58.7,0.02922,3e-05,3.76202]
[1778506125997,35.23,81123.87,58.7,0.02941,3e-05,3.78258]
[1778506131035,35.23,81123.69,58.7,0.02941,3e-05,3.7831]
[1778506139091,35.24,81123.31,58.7,0.02942,3e-05,3.78355]
[1778506144126,35.24,81134.85,58.7,0.02982,3e-05,3.8266]
[1778506149162,35.24,81135.71,58.7,0.02985,3e-05,3.83044]
[1778506154197,35.24,81135.37,58.7,0.02985,3e-05,3.82985]
[1778506159232,35.24,81133.92,58.7,0.0298,3e-05,3.82521]
[1778506164267,35.24,81143.72,58.7,0.03014,3e-05,3.86172]
[1778506164605,35.24,81143.72,58.7,0.03014,3e-05,3.86172]
[1778506170309,35.24,81143.58,58.7,0.03014,3e-05,3.86158]
[1778506175344,35.25,81143.33,58.7,0.03011,3e-05,3.8575]
[1778506180338,35.25,81141.44,58.7,0.03005,3e-05,3.85074]
[1778506180339,35.25,81141.44,58.7,0.03005,3e-05,3.85074]
[1778506184030,35.25,81123.97,58.7,0.02946,3e-05,3.78722]
[1778506190460,35.25,81119.74,58.7,0.02933,3e-05,3.7729]
[1778506194488,35.25,81137.96,58.7,0.02995,3e-05,3.84004]
[1778506199523,35.25,81125.97,58.7,0.02955,3e-05,3.7968]
[1778506200554,35.25,81125.97,58.7,0.02955,3e-05,3.7968]
[1778506201132,35.25,81136.68,58.7,0.02991,3e-05,3.83612]
[1778506201158,35.25,81136.68,58.7,0.02991,3e-05,3.83612]
[1778506201581,35.25,81136.68,58.7,0.02991,3e-05,3.83612]
[1778506202553,35.25,81118.5,58.7,0.0293,3e-05,3.76979]
[1778506207588,35.26,81110.3,58.7,0.02903,3e-05,3.74113]
[1778506209457,35.26,81105.98,58.7,0.02889,3e-05,3.72558]
[1778506209603,35.26,81092.51,58.7,0.02845,3e-05,3.67789]
[1778506210160,35.26,81092.51,58.7,0.02845,3e-05,3.67789]
[1778506210251,35.26,81092.51,58.7,0.02845,3e-05,3.67789]
[1778506210469,35.26,81092.51,58.7,0.02845,3e-05,3.67789]
[1778506210478,35.26,81092.51,58.7,0.02845,3e-05,3.67789]
[1778506210515,35.26,81092.51,58.7,0.02845,3e-05,3.67789]
[1778506210574,35.26,81092.51,58.7,0.02845,3e-05,3.67789]
[1778506210637,35.26,81092.51,58.7,0.02845,3e-05,3.67789]
[1778506211081,35.28,81096.07,58.7,0.02865,3e-05,3.69962]
[1778506212224,35.28,81096.07,58.7,0.02865,3e-05,3.69962]
[1778506212624,35.29,81083.78,58.7,0.02827,3e-05,3.65762]
[1778506216334,35.33,81081.72,58.7,0.02837,3e-05,3.66891]
[1778506216594,35.33,81081.72,58.7,0.02837,3e-05,3.66891]
[1778506217226,35.36,81084.73,58.7,0.02856,3e-05,3.68877]
[1778506217231,35.36,81084.73,58.7,0.02856,3e-05,3.68877]
[1778506217233,35.36,81084.73,58.7,0.02856,3e-05,3.68877]
[1778506217244,35.36,81084.73,58.7,0.02856,3e-05,3.68877]
[1778506218854,35.36,81076.97,58.7,0.02832,3e-05,3.66306]
[1778506218871,35.36,81076.97,58.7,0.02832,3e-05,3.66306]
[1778506220998,35.37,81077.27,58.7,0.02835,3e-05,3.66597]
[1778506221089,35.37,81077.27,58.7,0.02835,3e-05,3.66597]
[1778506221210,35.37,81077.27,58.7,0.02835,3e-05,3.66597]
[1778506221214,35.37,81077.27,58.7,0.02835,3e-05,3.66597]
[1778506221403,35.37,81077.27,58.7,0.02835,3e-05,3.66597]
[1778506221427,35.37,81077.27,58.7,0.02835,3e-05,3.66597]
[1778506221957,35.37,81081.66,58.7,0.0285,3e-05,3.68248]
[1778506223493,35.37,81083.46,58.7,0.02857,3e-05,3.68979]
[1778506228003,35.38,81082.67,58.7,0.02858,3e-05,3.69131]
[1778506228010,35.38,81082.67,58.7,0.02858,3e-05,3.69131]
[1778506231286,35.39,81085.49,58.7,0.0287,3e-05,3.70406]
[1778506231483,35.39,81085.49,58.7,0.0287,3e-05,3.70406]
[1778506231630,35.39,81085.49,58.7,0.0287,3e-05,3.70406]
[1778506232313,35.39,81090.03,58.7,0.02883,3e-05,3.71777]
[1778506237805,35.41,81106.34,58.7,0.02943,3e-05,3.78195]
[1778506239818,35.43,81087.92,58.7,0.02889,3e-05,3.72391]
[1778506244853,35.44,81084.61,58.7,0.02882,3e-05,3.71637]
[1778506245860,35.44,81098.6,58.7,0.02929,3e-05,3.76745]
[1778506246650,35.44,81098.6,58.7,0.02929,3e-05,3.76745]
[1778506246750,35.44,81098.6,58.7,0.02929,3e-05,3.76745]
[1778506246867,35.44,81095.37,58.7,0.02919,3e-05,3.75659]
[1778506251904,35.45,81101.33,58.7,0.02941,3e-05,3.77961]
[1778506255134,35.45,81101.13,58.7,0.0294,3e-05,3.77942]
[1778506255199,35.45,81103.53,58.7,0.02949,3e-05,3.78837]
[1778506258008,35.51,81103.96,58.7,0.02971,3e-05,3.81232]
[1778506258040,35.54,81104.1,58.7,0.02982,3e-05,3.82369]
[1778506261765,35.66,81103.62,58.7,0.03023,3e-05,3.86779]
[1778506262447,35.66,81103.62,58.7,0.03023,3e-05,3.86779]
[1778506269674,35.78,81104.97,58.7,0.03074,3e-05,3.92166]
[1778506275067,35.83,81112.93,58.7,0.03121,3e-05,3.97124]
[1778506280102,35.85,81115.78,58.7,0.03137,3e-05,3.98821]
[1778506280900,35.85,81115.78,58.7,0.03137,3e-05,3.98821]
[1778506280939,35.85,81115.78,58.7,0.03137,3e-05,3.98821]
[1778506281109,35.85,81098.25,58.7,0.03077,3e-05,3.92471]
[1778506282864,35.85,81088.81,58.7,0.03046,3e-05,3.89061]
[1778506283502,35.85,81088.81,58.7,0.03046,3e-05,3.89061]
[1778506284881,35.86,81088.2,58.7,0.03045,3e-05,3.8903]
[1778506285137,35.86,81086.74,58.7,0.03041,3e-05,3.88549]
[1778506286158,35.86,81086.74,58.7,0.03041,3e-05,3.88549]
[1778506286196,35.86,81086.74,58.7,0.03041,3e-05,3.88549]
[1778506286697,35.86,81074.19,58.7,0.03,3e-05,3.84133]
[1778506287154,35.87,81059.52,58.7,0.02951,3e-05,3.78914]
[1778506287782,35.87,81059.52,58.7,0.02951,3e-05,3.78914]
[1778506288451,35.87,81059.52,58.7,0.02951,3e-05,3.78914]
[1778506288466,35.87,81059.52,58.7,0.02951,3e-05,3.78914]
[1778506290481,35.87,81046.03,58.7,0.02908,3e-05,3.74243]
[1778506290487,35.87,81046.03,58.7,0.02908,3e-05,3.74243]
[1778506290753,35.87,81044.96,58.7,0.02906,3e-05,3.74014]
[1778506290785,35.87,81044.96,58.7,0.02906,3e-05,3.74014]
[1778506296217,35.88,81018.44,58.7,0.02821,3e-05,3.64748]
[1778506301262,35.98,81032.77,58.7,0.02902,3e-05,3.73413]
[1778506302269,35.98,81016.68,58.7,0.0285,3e-05,3.67833]
[1778506307305,35.99,81048.46,58.7,0.02958,3e-05,3.79467]
[1778506307716,35.99,81048.46,58.7,0.02958,3e-05,3.79467]
[1778506308312,35.99,81045.28,58.7,0.02948,3e-05,3.78395]
[1778506313347,36.0,81042.95,58.7,0.02941,3e-05,3.77688]
[1778506317375,36.0,81022.47,58.7,0.02875,3e-05,3.70548]
[1778506322410,36.0,81020.01,58.7,0.02869,3e-05,3.69864]
[1778506324141,36.01,81021.5,58.7,0.02874,3e-05,3.70422]
[1778506332480,36.01,81028.62,58.7,0.029,3e-05,3.73261]
[1778506334494,36.02,81011.98,58.7,0.02847,3e-05,3.67483]
[1778506339529,36.02,81005.97,58.7,0.0283,3e-05,3.65581]
[1778506343219,36.02,81001.71,58.7,0.02817,3e-05,3.64228]
[1778506343557,36.03,80981.77,58.7,0.02755,3e-05,3.57406]
[1778506345571,36.04,80997.72,58.7,0.02811,3e-05,3.63491]
[1778506348391,36.06,81004.32,58.7,0.02837,3e-05,3.66312]
[1778506353627,36.06,80985.65,58.7,0.02777,3e-05,3.59788]
[1778506358662,36.11,80996.73,58.7,0.02828,3e-05,3.65263]
[1778506362690,36.12,81010.45,58.7,0.02877,3e-05,3.70562]
[1778506365953,36.12,81020.35,58.7,0.0291,3e-05,3.74143]
[1778506366052,36.12,81020.35,58.7,0.0291,3e-05,3.74143]
[1778506366092,36.12,81020.35,58.7,0.0291,3e-05,3.74143]
[1778506366191,36.12,81020.35,58.7,0.0291,3e-05,3.74143]
[1778506366676,36.12,81020.35,58.7,0.0291,3e-05,3.74143]
[1778506366725,36.12,81048.9,58.7,0.03004,3e-05,3.84303]
[1778506366872,36.12,81048.9,58.7,0.03004,3e-05,3.84303]
[1778506367798,36.13,81051.19,58.7,0.03012,3e-05,3.85197]
[1778506368387,36.13,81051.19,58.7,0.03012,3e-05,3.85197]
[1778506372136,36.13,81049.25,58.7,0.03008,3e-05,3.84765]
[1778506372765,36.14,81065.87,58.7,0.03066,3e-05,3.90915]
[1778506372873,36.14,81065.87,58.7,0.03066,3e-05,3.90915]
[1778506373119,36.14,81065.87,58.7,0.03066,3e-05,3.90915]
[1778506373245,36.14,81065.87,58.7,0.03066,3e-05,3.90915]
[1778506373766,36.14,81065.87,58.7,0.03066,3e-05,3.90915]
[1778506373772,36.14,81056.94,58.7,0.03036,3e-05,3.8772]
[1778506374763,36.14,81056.94,58.7,0.03036,3e-05,3.8772]
[1778506376904,36.14,81053.94,58.7,0.03027,3e-05,3.86732]
[1778506377789,36.14,81053.94,58.7,0.03027,3e-05,3.86732]
[1778506379976,36.14,81053.82,58.7,0.03028,3e-05,3.86836]
[1778506380861,36.15,81050.57,58.7,0.03017,3e-05,3.85713]
[1778506383015,36.15,81051.03,58.7,0.0302,3e-05,3.85979]
[1778506383034,36.15,81034.82,58.7,0.02966,3e-05,3.80221]
[1778506385153,36.15,81020.65,58.7,0.02921,3e-05,3.75319]
[1778506386332,36.15,81020.65,58.7,0.02921,3e-05,3.75319]
[1778506389137,36.16,81026.79,58.7,0.02943,3e-05,3.77688]
[1778506394934,36.17,81020.48,58.7,0.02926,3e-05,3.759]
[1778506395830,36.17,81020.48,58.7,0.02926,3e-05,3.759]
[1778506396149,36.17,81020.96,58.7,0.02928,3e-05,3.76136]
[1778506401984,36.17,81023.88,58.7,0.02938,3e-05,3.77232]
[1778506407019,36.17,81024.36,58.7,0.0294,3e-05,3.77443]
[1778506412054,36.18,81023.69,58.7,0.02936,3e-05,3.76907]
[1778506417089,36.18,81027.03,58.7,0.02948,3e-05,3.78137]
[1778506422124,36.18,81016.93,58.7,0.02915,3e-05,3.74601]
[1778506427159,36.18,81013.24,58.7,0.02903,3e-05,3.73366]
[1778506431188,36.18,80987.11,58.7,0.0282,3e-05,3.6432]
[1778506436225,36.19,80994.02,58.7,0.02843,3e-05,3.66861]
[1778506440439,36.19,80992.53,58.7,0.02839,3e-05,3.66423]
[1778506440734,36.19,80992.53,58.7,0.02839,3e-05,3.66423]
[1778506441380,36.19,80988.79,58.7,0.02828,3e-05,3.65155]
[1778506441808,36.19,80988.79,58.7,0.02828,3e-05,3.65155]
[1778506441861,36.19,80963.47,58.7,0.02749,3e-05,3.56502]
[1778506442588,36.19,80963.47,58.7,0.02749,3e-05,3.56502]
[1778506444711,36.19,80962.96,58.7,0.02748,3e-05,3.56413]
[1778506445840,36.19,80967.14,58.7,0.02761,3e-05,3.57878]
[1778506446076,36.19,80961.85,58.7,0.02745,3e-05,3.56118]
[1778506447811,36.19,80956.55,58.7,0.02729,3e-05,3.54364]
[1778506448783,36.21,80952.09,58.7,0.0272,3e-05,3.53303]
[1778506448969,36.21,80952.09,58.7,0.0272,3e-05,3.53303]
[1778506449016,36.21,80952.09,58.7,0.0272,3e-05,3.53303]
[1778506449430,36.22,80950.93,58.7,0.0272,3e-05,3.53375]
[1778506451532,36.25,80939.96,58.7,0.02696,3e-05,3.50647]
[1778506451916,36.25,80939.96,58.7,0.02696,3e-05,3.50647]
[1778506452189,36.26,80940.57,58.7,0.02702,3e-05,3.51353]
[1778506452696,36.26,80940.57,58.7,0.02702,3e-05,3.51353]
[1778506452843,36.27,80910.75,58.7,0.02617,3e-05,3.41928]
[1778506453025,36.27,80910.75,58.7,0.02617,3e-05,3.41928]
[1778506453278,36.27,80910.75,58.7,0.02617,3e-05,3.41928]
[1778506453337,36.27,80910.75,58.7,0.02617,3e-05,3.41928]
[1778506453817,36.29,80897.11,58.7,0.02582,3e-05,3.38096]
[1778506453989,36.29,80897.11,58.7,0.02582,3e-05,3.38096]
[1778506454348,36.29,80897.11,58.7,0.02582,3e-05,3.38096]
[1778506455030,36.31,80899.08,58.7,0.02594,3e-05,3.39375]
[1778506455375,36.31,80899.08,58.7,0.02594,3e-05,3.39375]
[1778506455447,36.31,80899.08,58.7,0.02594,3e-05,3.39375]
[1778506455769,36.31,80899.08,58.7,0.02594,3e-05,3.39375]
[1778506455840,36.33,80920.86,58.7,0.02664,3e-05,3.47169]
[1778506457043,36.34,80912.41,58.7,0.02643,3e-05,3.44851]
[1778506457473,36.34,80912.41,58.7,0.02643,3e-05,3.44851]
[1778506458026,36.36,80926.06,58.7,0.0269,3e-05,3.49973]
[1778506458391,36.37,80940.82,58.7,0.0274,3e-05,3.55433]
[1778506460111,36.38,80941.57,58.7,0.02746,3e-05,3.56101]
[1778506460442,36.38,80941.57,58.7,0.02746,3e-05,3.56101]
[1778506460466,36.38,80941.57,58.7,0.02746,3e-05,3.56101]
[1778506460641,36.38,80941.57,58.7,0.02746,3e-05,3.56101]
[1778506465687,36.41,80940.83,58.7,0.02752,3e-05,3.56801]
[1778506466271,36.41,80939.85,58.7,0.0275,3e-05,3.5651]
[1778506469296,36.43,80938.94,58.7,0.02755,3e-05,3.57053]
[1778506471030,36.43,80944.39,58.7,0.02772,3e-05,3.58978]
[1778506472560,36.43,80952.65,58.7,0.02796,3e-05,3.61493]
[1778506473098,36.43,80949.8,58.7,0.02787,3e-05,3.60553]
[1778506473931,36.44,80956.01,58.7,0.02807,3e-05,3.62706]
[1778506476123,36.44,80958.35,58.7,0.02815,3e-05,3.63568]
[1778506476238,36.44,80958.35,58.7,0.02815,3e-05,3.63568]
[1778506479948,36.44,80958.93,58.7,0.02818,3e-05,3.63879]
[1778506480944,36.44,80958.76,58.7,0.02818,3e-05,3.63849]
[1778506480958,36.44,80958.76,58.7,0.02818,3e-05,3.63849]
[1778506481175,36.44,80958.76,58.7,0.02818,3e-05,3.63849]
[1778506481771,36.44,80958.76,58.7,0.02818,3e-05,3.63849]
[1778506481833,36.44,80944.83,58.7,0.02774,3e-05,3.59125]
[1778506483880,36.44,80937.86,58.7,0.02753,3e-05,3.568]
[1778506484586,36.44,80919.85,58.7,0.02699,3e-05,3.50829]
[1778506485110,36.44,80919.85,58.7,0.02699,3e-05,3.50829]
[1778506485421,36.44,80919.85,58.7,0.02699,3e-05,3.50829]
[1778506485817,36.44,80919.85,58.7,0.02699,3e-05,3.50829]
[1778506486114,36.47,80917.16,58.7,0.02699,3e-05,3.50842]
[1778506486136,36.47,80917.16,58.7,0.02699,3e-05,3.50842]
[1778506486893,36.47,80917.16,58.7,0.02699,3e-05,3.50842]
[1778506486908,36.47,80917.16,58.7,0.02699,3e-05,3.50842]
[1778506487928,36.47,80916.36,58.7,0.02696,3e-05,3.50575]
[1778506489201,36.5,80908.91,58.7,0.02683,3e-05,3.49061]
[1778506494656,36.57,80901.44,58.7,0.02683,3e-05,3.4905]
[1778506498684,36.61,80888.66,58.7,0.02661,3e-05,3.46585]
[1778506500023,36.63,80890.74,58.7,0.02671,3e-05,3.47731]
[1778506504193,36.68,80879.28,58.7,0.02653,3e-05,3.4571]
[1778506504404,36.68,80879.28,58.7,0.02653,3e-05,3.4571]
[1778506504875,36.68,80879.28,58.7,0.02653,3e-05,3.4571]
[1778506504949,36.68,80879.28,58.7,0.02653,3e-05,3.4571]
[1778506504947,36.69,80866.44,58.7,0.02619,3e-05,3.41971]
[1778506506346,36.7,80866.71,58.7,0.02625,3e-05,3.42575]
[1778506508653,36.73,80858.14,58.7,0.02609,3e-05,3.40811]
[1778506509157,36.75,80856.57,58.7,0.02609,3e-05,3.40831]
[1778506509302,36.75,80856.57,58.7,0.02609,3e-05,3.40831]
[1778506509439,36.75,80856.57,58.7,0.02609,3e-05,3.40831]
[1778506510503,36.76,80847.55,58.7,0.02588,3e-05,3.38501]
[1778506511244,36.78,80843.22,58.7,0.02581,3e-05,3.37666]
[1778506512476,36.8,80840.35,58.7,0.02578,3e-05,3.37315]
[1778506517760,36.88,80836.05,58.7,0.02594,3e-05,3.39066]
[1778506518834,36.92,80856.73,58.7,0.02666,3e-05,3.46972]
[1778506523868,36.98,80875.98,58.7,0.02745,3e-05,3.55663]
[1778506524042,36.98,80875.98,58.7,0.02745,3e-05,3.55663]
[1778506524959,36.98,80875.98,58.7,0.02745,3e-05,3.55663]
[1778506525984,37.0,80877.96,58.7,0.02757,3e-05,3.57004]
[1778506528836,37.0,80880.0,58.7,0.02764,3e-05,3.57741]
[1778506532936,37.02,80894.13,58.7,0.02809,3e-05,3.62558]
[1778506537970,37.02,80884.75,58.7,0.02781,3e-05,3.59534]
[1778506539984,37.02,80900.15,58.7,0.02829,3e-05,3.6479]
[1778506544933,37.02,80891.77,58.7,0.02804,3e-05,3.62019]
[1778506545126,37.02,80883.79,58.7,0.0278,3e-05,3.59364]
[1778506545371,37.02,80883.79,58.7,0.0278,3e-05,3.59364]
[1778506545405,37.02,80867.64,58.7,0.02731,3e-05,3.54015]
[1778506546802,37.02,80867.64,58.7,0.02731,3e-05,3.54015]
[1778506548283,37.04,80858.8,58.7,0.0271,3e-05,3.51722]
[1778506550061,37.06,80888.64,58.7,0.02807,3e-05,3.62329]
[1778506555074,37.06,80892.41,58.7,0.02819,3e-05,3.63667]
[1778506559512,37.06,80880.04,58.7,0.02782,3e-05,3.59593]
[1778506560511,37.07,80879.26,58.7,0.0278,3e-05,3.59357]
[1778506560612,37.07,80863.91,58.7,0.02733,3e-05,3.54278]
[1778506561722,37.07,80863.91,58.7,0.02733,3e-05,3.54278]
[1778506561905,37.07,80863.91,58.7,0.02733,3e-05,3.54278]
[1778506567021,37.11,80862.38,58.7,0.02744,3e-05,3.55366]
[1778506570548,37.12,80875.38,58.7,0.02787,3e-05,3.6008]
[1778506572808,37.12,80866.25,58.7,0.02759,3e-05,3.57085]
[1778506572973,37.12,80866.25,58.7,0.02759,3e-05,3.57085]
[1778506573222,37.12,80864.72,58.7,0.02755,3e-05,3.56605]
[1778506573321,37.12,80864.72,58.7,0.02755,3e-05,3.56605]
[1778506574179,37.12,80853.68,58.7,0.02722,3e-05,3.52977]
[1778506575239,37.13,80836.3,58.7,0.02673,3e-05,3.47633]
[1778506576078,37.13,80836.3,58.7,0.02673,3e-05,3.47633]
[1778506576787,37.13,80836.3,58.7,0.02673,3e-05,3.47633]
[1778506578420,37.16,80840.45,58.7,0.02695,3e-05,3.50025]
[1778506578554,37.16,80840.45,58.7,0.02695,3e-05,3.50025]
[1778506578779,37.16,80840.45,58.7,0.02695,3e-05,3.50025]
[1778506578821,37.16,80840.45,58.7,0.02695,3e-05,3.50025]
[1778506579283,37.17,80832.96,58.7,0.02676,3e-05,3.47911]
[1778506579413,37.17,80832.96,58.7,0.02676,3e-05,3.47911]
[1778506580442,37.17,80822.43,58.7,0.02645,3e-05,3.44494]
[1778506580544,37.17,80822.43,58.7,0.02645,3e-05,3.44494]
[1778506580557,37.17,80822.43,58.7,0.02645,3e-05,3.44494]
[1778506580841,37.17,80822.43,58.7,0.02645,3e-05,3.44494]
[1778506580966,37.18,80824.23,58.7,0.02653,3e-05,3.45442]
[1778506581458,37.18,80824.23,58.7,0.02653,3e-05,3.45442]
[1778506581580,37.18,80824.23,58.7,0.02653,3e-05,3.45442]
[1778506581661,37.22,80835.58,58.7,0.027,3e-05,3.50541]
[1778506583551,37.22,80837.04,58.7,0.02704,3e-05,3.51019]
[1778506586385,37.26,80834.41,58.7,0.02708,3e-05,3.51386]
[1778506586626,37.26,80834.41,58.7,0.02708,3e-05,3.51386]
[1778506586747,37.26,80834.41,58.7,0.02708,3e-05,3.51386]
[1778506587030,37.27,80836.77,58.7,0.02718,3e-05,3.52461]
[1778506588010,37.27,80836.77,58.7,0.02718,3e-05,3.52461]
[1778506588770,37.31,80845.32,58.7,0.02758,3e-05,3.56821]
[1778506589555,37.31,80845.32,58.7,0.02758,3e-05,3.56821]
[1778506595387,37.37,80829.99,58.7,0.02728,3e-05,3.53445]
[1778506597980,37.37,80827.18,58.7,0.02722,3e-05,3.52781]
[1778506597981,37.37,80827.18,58.7,0.02722,3e-05,3.52781]
[1778506600422,37.4,80840.16,58.7,0.0277,3e-05,3.58061]
[1778506601962,37.4,80840.16,58.7,0.0277,3e-05,3.58061]
[1778506603676,37.41,80836.5,58.7,0.02762,3e-05,3.57229]
[1778506604044,37.41,80836.5,58.7,0.02762,3e-05,3.57229]
[1778506605904,37.42,80847.9,58.7,0.02801,3e-05,3.61403]
[1778506607524,37.42,80845.51,58.7,0.02794,3e-05,3.60635]
[1778506607737,37.42,80845.51,58.7,0.02794,3e-05,3.60635]
[1778506608427,37.42,80850.22,58.7,0.02808,3e-05,3.62215]
[1778506611023,37.43,80833.2,58.7,0.02757,3e-05,3.56601]
[1778506616279,37.44,80821.32,58.7,0.02726,3e-05,3.53208]
[1778506616838,37.44,80821.32,58.7,0.02726,3e-05,3.53208]
[1778506617259,37.45,80819.39,58.7,0.02722,3e-05,3.52829]
[1778506617598,37.45,80819.39,58.7,0.02722,3e-05,3.52829]
[1778506617771,37.45,80819.39,58.7,0.02722,3e-05,3.52829]
[1778506617847,37.45,80819.39,58.7,0.02722,3e-05,3.52829]
[1778506618042,37.45,80819.39,58.7,0.02722,3e-05,3.52829]
[1778506617907,37.45,80798.46,58.7,0.02661,3e-05,3.46038]
[1778506618285,37.45,80798.46,58.7,0.02661,3e-05,3.46038]
[1778506619150,37.45,80788.88,58.7,0.02635,3e-05,3.43251]
[1778506619902,37.45,80788.88,58.7,0.02635,3e-05,3.43251]
[1778506620400,37.46,80787.63,58.7,0.02632,3e-05,3.42893]
[1778506620656,37.46,80787.63,58.7,0.02632,3e-05,3.42893]
[1778506623427,37.46,80775.62,58.7,0.02599,3e-05,3.39191]
[1778506623727,37.46,80775.62,58.7,0.02599,3e-05,3.39191]
[1778506624961,37.46,80774.61,58.7,0.02596,3e-05,3.38919]
[1778506625606,37.46,80794.86,58.7,0.02656,3e-05,3.4548]
[1778506626355,37.46,80794.86,58.7,0.02656,3e-05,3.4548]
[1778506626777,37.46,80794.86,58.7,0.02656,3e-05,3.4548]
[1778506629676,37.47,80784.88,58.7,0.02628,3e-05,3.42401]
[1778506630205,37.47,80788.35,58.7,0.02638,3e-05,3.43554]
[1778506630473,37.47,80788.35,58.7,0.02638,3e-05,3.43554]
[1778506630952,37.47,80788.35,58.7,0.02638,3e-05,3.43554]
[1778506631016,37.47,80758.41,58.7,0.02553,3e-05,3.34102]
[1778506632331,37.47,80765.77,58.7,0.02574,3e-05,3.36474]
[1778506632736,37.47,80765.77,58.7,0.02574,3e-05,3.36474]
[1778506634986,37.47,80775.66,58.7,0.02603,3e-05,3.39712]
[1778506635455,37.48,80769.66,58.7,0.02587,3e-05,3.37857]
[1778506635869,37.48,80769.66,58.7,0.02587,3e-05,3.37857]
[1778506636759,37.48,80778.71,58.7,0.02613,3e-05,3.4078]
[1778506637279,37.48,80787.39,58.7,0.02639,3e-05,3.43597]
[1778506639050,37.48,80785.04,58.7,0.02632,3e-05,3.42886]
[1778506639055,37.48,80785.04,58.7,0.02632,3e-05,3.42886]
[1778506639111,37.48,80785.04,58.7,0.02632,3e-05,3.42886]
[1778506639466,37.48,80787.16,58.7,0.02639,3e-05,3.43607]
[1778506640148,37.49,80792.67,58.7,0.02659,3e-05,3.45787]
[1778506640726,37.5,80812.39,58.7,0.0272,3e-05,3.52552]
[1778506641148,37.5,80812.39,58.7,0.0272,3e-05,3.52552]
[1778506641663,37.5,80812.39,58.7,0.0272,3e-05,3.52552]
[1778506642613,37.51,80819.24,58.7,0.02743,3e-05,3.55061]
[1778506643119,37.51,80819.24,58.7,0.02743,3e-05,3.55061]
[1778506645318,37.52,80826.35,58.7,0.02769,3e-05,3.57854]
[1778506648290,37.53,80843.59,58.7,0.02822,3e-05,3.6361]
[1778506649495,37.53,80843.8,58.7,0.02822,3e-05,3.63689]
[1778506651159,37.53,80827.17,58.7,0.02772,3e-05,3.58201]
[1778506651625,37.53,80827.17,58.7,0.02772,3e-05,3.58201]
[1778506655002,37.53,80832.95,58.7,0.02787,3e-05,3.59822]
[1778506656095,37.53,80834.22,58.7,0.02791,3e-05,3.60257]
[1778506655917,37.53,80820.62,58.7,0.0275,3e-05,3.55789]
[1778506656910,37.53,80820.62,58.7,0.0275,3e-05,3.55789]
[1778506657072,37.53,80820.62,58.7,0.0275,3e-05,3.55789]
[1778506657107,37.53,80820.62,58.7,0.0275,3e-05,3.55789]
[1778506656962,37.53,80805.43,58.7,0.02705,3e-05,3.50852]
[1778506657502,37.53,80805.43,58.7,0.02705,3e-05,3.50852]
[1778506657658,37.53,80805.43,58.7,0.02705,3e-05,3.50852]
[1778506657837,37.53,80789.94,58.7,0.0266,3e-05,3.45877]
[1778506658481,37.53,80789.94,58.7,0.0266,3e-05,3.45877]
[1778506663880,37.55,80793.01,58.7,0.02677,3e-05,3.4769]
[1778506665894,37.56,80767.65,58.7,0.02606,3e-05,3.39947]
[1778506666213,37.56,80767.65,58.7,0.02606,3e-05,3.39947]
[1778506667759,37.57,80769.37,58.7,0.02612,3e-05,3.40539]
[1778506667850,37.57,80769.37,58.7,0.02612,3e-05,3.40539]
[1778506667958,37.57,80769.37,58.7,0.02612,3e-05,3.40539]
[1778506668533,37.57,80758.08,58.7,0.0258,3e-05,3.37013]
[1778506668836,37.57,80758.08,58.7,0.0258,3e-05,3.37013]
[1778506669003,37.57,80758.08,58.7,0.0258,3e-05,3.37013]
[1778506669102,37.57,80744.56,58.7,0.02542,3e-05,3.32823]
[1778506669343,37.57,80744.56,58.7,0.02542,3e-05,3.32823]
[1778506669984,37.57,80744.56,58.7,0.02542,3e-05,3.32823]
[1778506670809,37.57,80740.17,58.7,0.0253,3e-05,3.31511]
[1778506670873,37.57,80740.17,58.7,0.0253,3e-05,3.31511]
[1778506670903,37.57,80740.17,58.7,0.0253,3e-05,3.31511]
[1778506672000,37.57,80743.97,58.7,0.02542,3e-05,3.32755]
[1778506672093,37.57,80761.52,58.7,0.02592,3e-05,3.38324]
[1778506672862,37.57,80761.52,58.7,0.02592,3e-05,3.38324]
[1778506673425,37.57,80770.07,58.7,0.02617,3e-05,3.41082]
[1778506674524,37.58,80766.62,58.7,0.02607,3e-05,3.40031]
[1778506676155,37.58,80766.25,58.7,0.02607,3e-05,3.3996]
[1778506677994,37.58,80739.78,58.7,0.02533,3e-05,3.31793]
[1778506679140,37.58,80739.78,58.7,0.02533,3e-05,3.31793]
[1778506680091,37.58,80741.21,58.7,0.02538,3e-05,3.32298]
[1778506680860,37.58,80741.84,58.7,0.0254,3e-05,3.32553]
[1778506685157,37.59,80741.46,58.7,0.02541,3e-05,3.32667]
[1778506686507,37.6,80750.77,58.7,0.02568,3e-05,3.35695]
[1778506689967,37.6,80759.41,58.7,0.02594,3e-05,3.38571]
[1778506690008,37.6,80759.41,58.7,0.02594,3e-05,3.38571]
[1778506690299,37.6,80771.54,58.7,0.02629,3e-05,3.42467]
[1778506691169,37.6,80771.54,58.7,0.02629,3e-05,3.42467]
[1778506691095,37.6,80786.47,58.7,0.02673,3e-05,3.47247]
[1778506691251,37.6,80786.47,58.7,0.02673,3e-05,3.47247]
[1778506691388,37.6,80786.47,58.7,0.02673,3e-05,3.47247]
[1778506692307,37.6,80797.43,58.7,0.02706,3e-05,3.50864]
[1778506694362,37.6,80798.77,58.7,0.0271,3e-05,3.51352]
[1778506694615,37.6,80798.77,58.7,0.0271,3e-05,3.51352]
[1778506697561,37.61,80797.25,58.7,0.02706,3e-05,3.5094]
[1778506703185,37.61,80806.85,58.7,0.02736,3e-05,3.54222]
[1778506703459,37.61,80806.85,58.7,0.02736,3e-05,3.54222]
[1778506709226,37.62,80806.95,58.7,0.02738,3e-05,3.54399]
[1778506712674,37.62,80822.13,58.7,0.02782,3e-05,3.59117]
[1778506717957,37.62,80833.38,58.7,0.02816,3e-05,3.62878]
[1778506723329,37.62,80835.82,58.7,0.02824,3e-05,3.63721]
[1778506728885,37.62,80825.28,58.7,0.02792,3e-05,3.60263]
[1778506734407,37.62,80813.4,58.7,0.02758,3e-05,3.56451]
[1778506739442,37.63,80803.98,58.7,0.0273,3e-05,3.53486]
[1778506744477,37.63,80804.15,58.7,0.02732,3e-05,3.53671]
[1778506749512,37.63,80801.61,58.7,0.02726,3e-05,3.52978]
[1778506754547,37.64,80801.16,58.7,0.02726,3e-05,3.53004]
[1778506759583,37.64,80802.87,58.7,0.02732,3e-05,3.53703]
[1778506764618,37.65,80801.16,58.7,0.02729,3e-05,3.53287]
[1778506769653,37.65,80790.05,58.7,0.02697,3e-05,3.4983]
[1778506774688,37.66,80786.88,58.7,0.02687,3e-05,3.48664]
[1778506779723,37.66,80795.3,58.7,0.02714,3e-05,3.51563]
[1778506782278,37.66,80795.59,58.7,0.02715,3e-05,3.51688]
[1778506786772,37.67,80811.08,58.7,0.02763,3e-05,3.56918]
[1778506791809,37.67,80831.91,58.7,0.02827,3e-05,3.63885]
[1778506796845,37.67,80837.2,58.7,0.02843,3e-05,3.65681]
[1778506801879,37.67,80830.35,58.7,0.02822,3e-05,3.63425]
[1778506806914,37.67,80840.17,58.7,0.02853,3e-05,3.66714]
[1778506811951,37.67,80849.95,58.7,0.02883,3e-05,3.69996]
[1778506812706,37.67,80849.95,58.7,0.02883,3e-05,3.69996]
[1778506814967,37.67,80863.33,58.7,0.02925,3e-05,3.74502]
[1778506815079,37.67,80863.33,58.7,0.02925,3e-05,3.74502]
[1778506815108,37.67,80863.33,58.7,0.02925,3e-05,3.74502]
[1778506815274,37.67,80863.33,58.7,0.02925,3e-05,3.74502]
[1778506816233,37.67,80867.62,58.7,0.02938,3e-05,3.75947]
[1778506816312,37.67,80847.35,58.7,0.02875,3e-05,3.69082]
[1778506821016,37.67,80834.78,58.7,0.02836,3e-05,3.64877]
[1778506826049,37.67,80837.51,58.7,0.02844,3e-05,3.65818]
[1778506830078,37.67,80852.41,58.7,0.02891,3e-05,3.70812]
[1778506831883,37.67,80860.47,58.7,0.02913,3e-05,3.73187]
[1778506832012,37.67,80860.47,58.7,0.02913,3e-05,3.73187]
[1778506837127,37.67,80869.04,58.7,0.02939,3e-05,3.76002]
[1778506837929,37.67,80869.04,58.7,0.02939,3e-05,3.76002]
[1778506838185,37.67,80869.04,58.7,0.02939,3e-05,3.76002]
[1778506838945,37.67,80868.6,58.7,0.02938,3e-05,3.75836]
[1778506839150,37.67,80868.6,58.7,0.02938,3e-05,3.75836]
[1778506839906,37.67,80862.71,58.7,0.02919,3e-05,3.73821]
[1778506845184,37.67,80853.78,58.7,0.0289,3e-05,3.70739]
[1778506847198,37.67,80829.9,58.7,0.02817,3e-05,3.62748]
[1778506851227,37.67,80848.5,58.7,0.02874,3e-05,3.68962]
[1778506856262,37.67,80854.07,58.7,0.02891,3e-05,3.708]
[1778506861297,37.66,80855.5,58.7,0.02895,3e-05,3.71243]
[1778506862650,37.66,80859.26,58.7,0.02907,3e-05,3.72503]
[1778506866332,37.66,80882.61,58.7,0.0298,3e-05,3.80398]
[1778506871367,37.66,80891.73,58.7,0.03008,3e-05,3.83403]
[1778506872362,37.66,80891.73,58.7,0.03008,3e-05,3.83403]
[1778506873485,37.66,80895.9,58.7,0.03021,3e-05,3.84782]
[1778506879429,37.65,80896.79,58.7,0.03022,3e-05,3.84899]
[1778506883556,37.65,80894.65,58.7,0.03014,3e-05,3.84069]
[1778506883946,37.65,80894.65,58.7,0.03014,3e-05,3.84069]
[1778506883973,37.65,80894.65,58.7,0.03014,3e-05,3.84069]
[1778506884103,37.65,80894.65,58.7,0.03014,3e-05,3.84069]
[1778506884151,37.65,80894.72,58.7,0.03014,3e-05,3.84033]
[1778506889493,37.65,80897.16,58.7,0.03023,3e-05,3.85033]
[1778506892783,37.65,80901.37,58.7,0.03035,3e-05,3.86198]
[1778506892791,37.65,80901.37,58.7,0.03035,3e-05,3.86198]
[1778506897903,37.66,80901.69,58.7,0.03037,3e-05,3.86443]
[1778506897954,37.66,80904.87,58.7,0.03048,3e-05,3.876]
[1778506900478,37.66,80904.87,58.7,0.03048,3e-05,3.87611]
[1778506902213,37.66,80904.86,58.7,0.03048,3e-05,3.87619]
[1778506902584,37.66,80918.2,58.7,0.03092,3e-05,3.92301]
[1778506907619,37.65,80928.53,58.7,0.03124,3e-05,3.95713]
[1778506910041,37.65,80931.08,58.7,0.03132,3e-05,3.96568]
[1778506914670,37.65,80932.29,58.7,0.03134,3e-05,3.96752]
[1778506917575,37.64,80937.38,58.7,0.03149,3e-05,3.98357]
[1778506918214,37.64,80937.38,58.7,0.03149,3e-05,3.98357]
[1778506920710,37.64,80962.61,58.7,0.03233,3e-05,4.07215]
[1778506924646,37.63,80971.42,58.7,0.03261,3e-05,4.10199]
[1778506925318,37.63,80971.42,58.7,0.03261,3e-05,4.10199]
[1778506925319,37.63,80987.34,58.7,0.03315,3e-05,4.15851]
[1778506928061,37.62,80995.09,58.7,0.0334,4e-05,4.18526]
[1778506930613,37.62,80999.64,58.7,0.03355,4e-05,4.20025]
[1778506931243,37.62,80999.64,58.7,0.03355,4e-05,4.20025]
[1778506933322,37.61,80998.19,58.7,0.03347,4e-05,4.19228]
[1778506933460,37.61,81000.11,58.7,0.03353,4e-05,4.19848]
[1778506933786,37.61,81000.11,58.7,0.03353,4e-05,4.19848]
[1778506933827,37.61,81000.11,58.7,0.03353,4e-05,4.19848]
[1778506934239,37.61,81000.11,58.7,0.03353,4e-05,4.19848]
[1778506934559,37.61,81002.22,58.7,0.0336,4e-05,4.20599]
[1778506934998,37.61,81028.61,58.7,0.03454,4e-05,4.30384]
[1778506935510,37.61,81028.61,58.7,0.03454,4e-05,4.30384]
[1778506935738,37.61,81028.61,58.7,0.03454,4e-05,4.30384]
[1778506935764,37.61,81028.61,58.7,0.03454,4e-05,4.30384]
[1778506935840,37.61,81028.61,58.7,0.03454,4e-05,4.30384]
[1778506935850,37.61,81028.61,58.7,0.03454,4e-05,4.30384]
[1778506935941,37.61,81028.61,58.7,0.03454,4e-05,4.30384]
[1778506936077,37.61,81028.61,58.7,0.03454,4e-05,4.30384]
[1778506936366,37.61,81043.07,58.7,0.03506,4e-05,4.35783]
[1778506936552,37.61,81043.07,58.7,0.03506,4e-05,4.35783]
[1778506936659,37.61,81043.07,58.7,0.03506,4e-05,4.35783]
[1778506936766,37.61,81043.07,58.7,0.03506,4e-05,4.35783]
[1778506937205,37.61,81068.46,58.7,0.03599,4e-05,4.454]
[1778506937560,37.61,81068.46,58.7,0.03599,4e-05,4.454]
[1778506938202,37.61,81068.46,58.7,0.03599,4e-05,4.454]
[1778506938265,37.61,81068.46,58.7,0.03599,4e-05,4.454]
[1778506939907,37.61,81082.53,58.7,0.03653,4e-05,4.50863]
[1778506941869,37.61,81071.78,58.7,0.03612,4e-05,4.46741]
[1778506943357,37.61,81093.24,58.7,0.03694,4e-05,4.55081]
[1778506943880,37.61,81093.24,58.7,0.03694,4e-05,4.55081]
[1778506944402,37.61,81114.85,58.7,0.03777,4e-05,4.63555]
[1778506945104,37.61,81114.85,58.7,0.03777,4e-05,4.63555]
[1778506945238,37.61,81144.83,58.7,0.03895,4e-05,4.75471]
[1778506946470,37.61,81144.83,58.7,0.03895,4e-05,4.75471]
[1778506946227,37.6,81157.18,58.7,0.03941,4e-05,4.80159]
[1778506946650,37.6,81157.18,58.7,0.03941,4e-05,4.80159]
[1778506947428,37.6,81182.01,58.7,0.04041,4e-05,4.90222]
[1778506947797,37.6,81182.01,58.7,0.04041,4e-05,4.90222]
[1778506948330,37.6,81209.79,58.7,0.04156,4e-05,5.01634]
[1778506949004,37.6,81209.79,58.7,0.04156,4e-05,5.01634]
[1778506949210,37.6,81209.79,58.7,0.04156,4e-05,5.01634]
[1778506949832,37.6,81204.88,58.7,0.04135,4e-05,4.99523]
[1778506950766,37.59,81205.23,58.7,0.04136,4e-05,4.996]
[1778506950909,37.59,81205.23,58.7,0.04136,4e-05,4.996]
[1778506951817,37.59,81205.27,58.7,0.04133,4e-05,4.99217]
[1778506952890,37.59,81195.79,58.7,0.04093,4e-05,4.95228]
[1778506953279,37.59,81195.79,58.7,0.04093,4e-05,4.95228]
[1778506953356,37.59,81195.79,58.7,0.04093,4e-05,4.95228]
[1778506954028,37.59,81166.54,58.7,0.03973,4e-05,4.83262]
[1778506955148,37.59,81166.54,58.7,0.03973,4e-05,4.83262]
[1778506956563,37.57,81162.24,58.7,0.03945,4e-05,4.8046]
[1778506957976,37.57,81144.75,58.7,0.03875,4e-05,4.73421]
[1778506959020,37.55,81151.38,58.7,0.03895,4e-05,4.75487]
[1778506959662,37.55,81155.56,58.7,0.03912,4e-05,4.77141]
[1778506959693,37.55,81155.56,58.7,0.03912,4e-05,4.77141]
[1778506962864,37.53,81157.76,58.7,0.03912,4e-05,4.77155]
[1778506963229,37.53,81157.76,58.7,0.03912,4e-05,4.77155]
[1778506963374,37.52,81171.05,58.7,0.03962,4e-05,4.82245]
[1778506963791,37.52,81171.05,58.7,0.03962,4e-05,4.82245]
[1778506964345,37.51,81187.59,58.7,0.04026,4e-05,4.88626]
[1778506964847,37.51,81187.59,58.7,0.04026,4e-05,4.88626]
[1778506965041,37.51,81187.59,58.7,0.04026,4e-05,4.88626]
[1778506965149,37.51,81187.59,58.7,0.04026,4e-05,4.88626]
[1778506968156,37.48,81182.98,58.7,0.03993,4e-05,4.85387]
[1778506968409,37.48,81182.98,58.7,0.03993,4e-05,4.85387]
[1778506969501,37.48,81172.69,58.7,0.03951,4e-05,4.81159]
[1778506969504,37.47,81156.0,58.7,0.03881,4e-05,4.7408]
[1778506971341,37.47,81154.36,58.7,0.03874,4e-05,4.734]
[1778506971348,37.47,81154.36,58.7,0.03874,4e-05,4.734]
[1778506971377,37.47,81154.36,58.7,0.03874,4e-05,4.734]
[1778506974432,37.47,81150.8,58.7,0.0386,4e-05,4.71966]
[1778506978436,37.47,81138.92,58.7,0.03813,4e-05,4.67231]
[1778506981657,37.47,81130.25,58.7,0.0378,4e-05,4.63826]
[1778506981780,37.47,81130.25,58.7,0.0378,4e-05,4.63826]
[1778506982270,37.47,81130.25,58.7,0.0378,4e-05,4.63826]
[1778506984268,37.47,81101.7,58.7,0.0367,4e-05,4.5266]
[1778506989303,37.48,81104.7,58.7,0.03683,4e-05,4.53962]
[1778506994341,37.48,81110.6,58.7,0.03707,4e-05,4.56403]
[1778506997678,37.48,81112.37,58.7,0.03714,4e-05,4.57168]
[1778506999974,37.48,81114.38,58.7,0.03723,4e-05,4.58003]
[1778507005224,37.48,81126.31,58.7,0.0377,4e-05,4.6281]
[1778507005929,37.48,81132.25,58.7,0.03793,4e-05,4.6518]
[1778507006433,37.48,81149.45,58.7,0.03861,4e-05,4.7201]
[1778507006632,37.48,81149.45,58.7,0.03861,4e-05,4.7201]
[1778507008649,37.48,81160.44,58.7,0.03904,4e-05,4.76435]
[1778507009194,37.48,81160.44,58.7,0.03904,4e-05,4.76435]
[1778507011468,37.48,81174.37,58.7,0.03957,4e-05,4.81654]
[1778507012511,37.48,81174.37,58.7,0.03957,4e-05,4.81654]
[1778507012516,37.48,81174.37,58.7,0.03957,4e-05,4.81654]
[1778507015821,37.48,81172.39,58.7,0.03949,4e-05,4.80794]
[1778507019524,37.48,81153.46,58.7,0.03872,4e-05,4.73057]
[1778507024577,37.48,81147.76,58.7,0.03848,4e-05,4.707]
[1778507029594,37.48,81127.88,58.7,0.0377,4e-05,4.62748]
[1778507034634,37.48,81126.76,58.7,0.03766,4e-05,4.62299]
[1778507039669,37.48,81123.26,58.7,0.03752,4e-05,4.60919]
[1778507044704,37.48,81130.38,58.7,0.0378,4e-05,4.63732]
[1778507049739,37.48,81125.38,58.7,0.0376,4e-05,4.61743]
[1778507054774,37.48,81113.63,58.7,0.03715,4e-05,4.57124]
[1778507059230,37.48,81108.85,58.7,0.03697,4e-05,4.55275]
[1778507064078,37.48,81100.99,58.7,0.03667,4e-05,4.52268]
[1778507065297,37.48,81097.42,58.7,0.03654,4e-05,4.50894]
[1778507067251,37.48,81097.38,58.7,0.03654,4e-05,4.50913]
[1778507067355,37.48,81097.38,58.7,0.03654,4e-05,4.50913]
[1778507067679,37.48,81097.99,58.7,0.03656,4e-05,4.51165]
[1778507069890,37.48,81090.69,58.7,0.03629,4e-05,4.48369]
[1778507073861,37.48,81090.52,58.7,0.03627,4e-05,4.48007]
[1778507076349,37.48,81085.25,58.7,0.03607,4e-05,4.46018]
[1778507076588,37.48,81071.88,58.7,0.03558,4e-05,4.40909]
[1778507077558,37.48,81071.88,58.7,0.03558,4e-05,4.40909]
[1778507082840,37.49,81071.66,58.7,0.03559,4e-05,4.41026]
[1778507083581,37.49,81071.66,58.7,0.03559,4e-05,4.41026]
[1778507083979,37.49,81050.89,58.7,0.03483,4e-05,4.33202]
[1778507085035,37.49,81050.89,58.7,0.03483,4e-05,4.33202]
[1778507085178,37.49,81050.89,58.7,0.03483,4e-05,4.33202]
[1778507085837,37.49,81049.37,58.7,0.03478,4e-05,4.32674]
[1778507086339,37.49,81049.37,58.7,0.03478,4e-05,4.32674]
[1778507094090,37.5,81051.93,58.7,0.03491,4e-05,4.34004]
[1778507096619,37.5,81060.42,58.7,0.03523,4e-05,4.37308]
[1778507097048,37.51,81062.66,58.7,0.03531,4e-05,4.382]
[1778507101400,37.51,81055.05,58.7,0.03505,4e-05,4.3547]
[1778507102431,37.51,81054.86,58.7,0.03505,4e-05,4.3544]
[1778507102880,37.51,81054.77,58.7,0.03505,4e-05,4.35448]
[1778507103373,37.51,81054.77,58.7,0.03505,4e-05,4.35448]
[1778507104340,37.51,81077.31,58.7,0.03589,4e-05,4.44126]
[1778507105578,37.51,81077.31,58.7,0.03589,4e-05,4.44126]
[1778507105581,37.51,81077.31,58.7,0.03589,4e-05,4.44126]
[1778507111150,37.52,81074.03,58.7,0.03578,4e-05,4.43037]
[1778507116443,37.52,81078.25,58.7,0.03596,4e-05,4.44799]
[1778507116446,37.52,81078.25,58.7,0.03596,4e-05,4.44799]
[1778507117287,37.52,81072.88,58.7,0.03576,4e-05,4.42767]
[1778507123254,37.53,81072.75,58.7,0.03578,4e-05,4.42943]
[1778507126994,37.53,81072.03,58.7,0.03576,4e-05,4.42764]
[1778507127010,37.53,81072.03,58.7,0.03576,4e-05,4.42764]
[1778507127362,37.53,81072.03,58.7,0.03576,4e-05,4.42764]
[1778507127679,37.53,81072.03,58.7,0.03576,4e-05,4.42764]
[1778507127697,37.53,81055.24,58.7,0.03514,4e-05,4.36397]
[1778507128561,37.53,81041.07,58.7,0.03463,4e-05,4.31088]
[1778507134123,37.54,81040.42,58.7,0.0346,4e-05,4.30731]
[1778507136558,37.54,81053.82,58.7,0.0351,4e-05,4.35886]
[1778507138192,37.54,81063.09,58.7,0.03545,4e-05,4.39487]
[1778507143421,37.55,81070.71,58.7,0.03575,4e-05,4.42618]
[1778507146442,37.55,81084.73,58.7,0.03629,4e-05,4.48097]
[1778507148486,37.55,81082.32,58.7,0.0362,4e-05,4.4719]
[1778507148595,37.55,81082.32,58.7,0.0362,4e-05,4.4719]
[1778507152484,37.56,81067.64,58.7,0.03566,4e-05,4.41687]
[1778507154224,37.56,81067.41,58.7,0.03566,4e-05,4.41632]
[1778507156011,37.56,81048.39,58.7,0.03496,4e-05,4.34475]
[1778507161560,37.57,81033.93,58.7,0.03447,4e-05,4.29332]
[1778507163571,37.57,81020.4,58.7,0.03399,4e-05,4.24385]
[1778507168608,37.58,81027.44,58.7,0.03427,4e-05,4.27292]
[1778507173641,37.58,81022.22,58.7,0.03411,4e-05,4.25615]
[1778507178676,37.59,81028.14,58.7,0.03435,4e-05,4.281]
[1778507183711,37.6,81022.44,58.7,0.03417,4e-05,4.26235]
[1778507186732,37.6,81009.15,58.7,0.03371,4e-05,4.21468]
[1778507188584,37.6,81007.43,58.7,0.03366,4e-05,4.20893]
[1778507193782,37.61,81012.88,58.7,0.03387,4e-05,4.22962]
[1778507198818,37.62,81008.47,58.7,0.03374,4e-05,4.21625]
[1778507203857,37.63,81010.23,58.7,0.03383,4e-05,4.22584]
[1778507208892,37.64,81011.26,58.7,0.03389,4e-05,4.23246]
[1778507213927,37.65,81012.35,58.7,0.03396,4e-05,4.23938]
[1778507218962,37.65,81011.93,58.7,0.03397,4e-05,4.24056]
[1778507223025,37.66,81024.67,58.7,0.03445,4e-05,4.29024]
[1778507228027,37.67,81015.38,58.7,0.03414,4e-05,4.25798]
[1778507233062,37.67,81021.52,58.7,0.03439,4e-05,4.28334]
[1778507238097,37.68,81023.11,58.7,0.03447,4e-05,4.29163]
[1778507243132,37.68,81024.88,58.7,0.03455,4e-05,4.30044]
[1778507245147,37.69,81008.84,58.7,0.03399,4e-05,4.24165]
[1778507250181,37.69,81013.54,58.7,0.03418,4e-05,4.26151]
[1778507255217,37.7,81011.94,58.7,0.03412,4e-05,4.25435]
[1778507259736,37.7,81020.8,58.7,0.03445,4e-05,4.2888]
[1778507265287,37.71,81029.37,58.7,0.03478,4e-05,4.32358]
[1778507270322,37.71,81033.86,58.7,0.03497,4e-05,4.34237]
[1778507274468,37.72,81033.42,58.7,0.03496,4e-05,4.3418]
[1778507280392,37.72,81021.09,58.7,0.03454,4e-05,4.29822]
[1778507283413,37.73,81004.41,58.7,0.03396,4e-05,4.23764]
[1778507286727,37.73,81002.03,58.7,0.03388,4e-05,4.22993]
[1778507287085,37.73,81002.1,58.7,0.03389,4e-05,4.23074]
[1778507287646,37.73,81002.1,58.7,0.03389,4e-05,4.23074]
[1778507287725,37.73,80985.39,58.7,0.03331,3e-05,4.16987]
[1778507288008,37.73,80985.39,58.7,0.03331,3e-05,4.16987]
[1778507288323,37.73,80985.39,58.7,0.03331,3e-05,4.16987]
[1778507288448,37.73,80971.06,58.7,0.03281,3e-05,4.11745]
[1778507293483,37.73,80954.06,58.7,0.03222,3e-05,4.05559]
[1778507293925,37.73,80954.06,58.7,0.03222,3e-05,4.05559]
[1778507296868,37.73,80944.38,58.7,0.03189,3e-05,4.0209]
[1778507302546,37.73,80942.0,58.7,0.03181,3e-05,4.01264]
[1778507304227,37.73,80940.6,58.7,0.03176,3e-05,4.00768]
[1778507305971,37.73,80933.41,58.7,0.03152,3e-05,3.98222]
[1778507306590,37.73,80933.41,58.7,0.03152,3e-05,3.98222]
[1778507310090,37.73,80932.63,58.7,0.0315,3e-05,3.97979]
[1778507311053,37.73,80932.24,58.7,0.03149,3e-05,3.97847]
[1778507312963,37.73,80939.61,58.7,0.03171,3e-05,4.00119]
[1778507313182,37.73,80939.61,58.7,0.03171,3e-05,4.00119]
[1778507318487,37.73,80952.94,58.7,0.03216,3e-05,4.04863]
[1778507319669,37.73,80966.12,58.7,0.03261,3e-05,4.09594]
[1778507323708,37.73,80980.37,58.7,0.0331,3e-05,4.14702]
[1778507328749,37.73,80986.07,58.7,0.03328,3e-05,4.16676]
[1778507333785,37.73,80992.94,58.7,0.03351,4e-05,4.19076]
[1778507338819,37.72,80993.83,58.7,0.03353,4e-05,4.19261]
[1778507343854,37.72,80999.96,58.7,0.03373,4e-05,4.21375]
[1778507348890,37.71,80995.9,58.7,0.03358,4e-05,4.19723]
[1778507350552,37.71,80994.95,58.7,0.03354,4e-05,4.19343]
[1778507355939,37.71,80995.22,58.7,0.03353,4e-05,4.1925]
[1778507358960,37.71,80980.91,58.7,0.03302,3e-05,4.13964]
[1778507363996,37.7,80984.98,58.7,0.03315,3e-05,4.1533]
[1778507369033,37.7,80982.9,58.7,0.03307,3e-05,4.14472]
[1778507374762,37.7,80985.99,58.7,0.03315,3e-05,4.15161]
[1778507380111,37.7,80985.2,58.7,0.03311,3e-05,4.14737]
[1778507385146,37.69,80992.05,58.7,0.03334,4e-05,4.17144]
[1778507391188,37.69,80999.34,58.7,0.03358,4e-05,4.1966]
[1778507396223,37.68,80999.31,58.7,0.03356,4e-05,4.1951]
[1778507397390,37.68,80999.31,58.7,0.03356,4e-05,4.1951]
[1778507397401,37.68,80999.31,58.7,0.03356,4e-05,4.19482]
[1778507400437,37.69,80998.12,58.7,0.03353,4e-05,4.19167]
[1778507401604,37.69,81012.6,58.7,0.03405,4e-05,4.24636]
[1778507403273,37.69,80999.3,58.7,0.03359,4e-05,4.19829]
[1778507407584,37.7,81012.23,58.7,0.03407,4e-05,4.24843]
[1778507412793,37.7,81023.11,58.7,0.03448,4e-05,4.29089]
[1778507418378,37.71,81027.01,58.7,0.03465,4e-05,4.30839]
[1778507423413,37.72,81024.85,58.7,0.0346,4e-05,4.30244]
[1778507426434,37.72,81009.26,58.7,0.03405,4e-05,4.2457]
[1778507428229,37.72,81009.65,58.7,0.03407,4e-05,4.24766]
[1778507429036,37.72,81009.65,58.7,0.03407,4e-05,4.24766]
[1778507428448,37.72,81010.89,58.7,0.03412,4e-05,4.25278]
[1778507429455,37.72,81012.25,58.7,0.03416,4e-05,4.25744]
[1778507431077,37.72,81006.74,58.7,0.03397,4e-05,4.23751]
[1778507431078,37.72,81006.74,58.7,0.03397,4e-05,4.23751]
[1778507431694,37.72,81006.74,58.7,0.03397,4e-05,4.23751]
[1778507432218,37.73,80998.52,58.7,0.03366,4e-05,4.20405]
[1778507432263,37.73,80998.52,58.7,0.03366,4e-05,4.20405]
[1778507432889,37.73,80998.52,58.7,0.03366,4e-05,4.20405]
[1778507432949,37.73,80998.05,58.7,0.03365,4e-05,4.2029]
[1778507433737,37.73,80998.05,58.7,0.03365,4e-05,4.2029]
[1778507433802,37.73,80991.45,58.7,0.03341,4e-05,4.17836]
[1778507435057,37.73,80991.45,58.7,0.03341,4e-05,4.17836]
[1778507435499,37.73,80988.46,58.7,0.03332,4e-05,4.16868]
[1778507440534,37.73,80993.28,58.7,0.03348,4e-05,4.1851]
[1778507441225,37.73,80993.28,58.7,0.03348,4e-05,4.1851]
[1778507446576,37.72,80985.79,58.7,0.0332,3e-05,4.15634]
[1778507448924,37.72,80986.52,58.7,0.03322,3e-05,4.1588]
[1778507449106,37.72,80978.98,58.7,0.03296,3e-05,4.13111]
[1778507454632,37.72,80978.16,58.7,0.03292,3e-05,4.12742]
[1778507459667,37.72,80972.22,58.7,0.03271,3e-05,4.10526]
[1778507461343,37.72,80972.18,58.7,0.03271,3e-05,4.10501]
[1778507461352,37.72,80972.18,58.7,0.03271,3e-05,4.10501]
[1778507461435,37.72,80972.18,58.7,0.03271,3e-05,4.10501]
[1778507462122,37.72,80972.18,58.7,0.03271,3e-05,4.10501]
[1778507462074,37.72,80960.04,58.7,0.03229,3e-05,4.06112]
[1778507462155,37.72,80960.04,58.7,0.03229,3e-05,4.06112]
[1778507462199,37.72,80960.04,58.7,0.03229,3e-05,4.06112]
[1778507462289,37.72,80960.04,58.7,0.03229,3e-05,4.06112]
[1778507462958,37.72,80960.04,58.7,0.03229,3e-05,4.06112]
[1778507463070,37.72,80941.39,58.7,0.03166,3e-05,3.99446]
[1778507464625,37.72,80934.37,58.7,0.03143,3e-05,3.96966]
[1778507467773,37.72,80942.74,58.7,0.03171,3e-05,3.99967]
[1778507467856,37.72,80942.74,58.7,0.03171,3e-05,3.99967]
[1778507467864,37.72,80955.54,58.7,0.03214,3e-05,4.04543]
[1778507470853,37.72,80957.91,58.7,0.03222,3e-05,4.05391]
[1778507476818,37.72,80952.02,58.7,0.03202,3e-05,4.03283]
[1778507478916,37.72,80949.88,58.7,0.03195,3e-05,4.0252]
[1778507487897,37.72,80963.87,58.7,0.03243,3e-05,4.07535]
[1778507492553,37.72,80967.65,58.7,0.03253,3e-05,4.0851]
[1778507492942,37.72,80967.65,58.7,0.03253,3e-05,4.0851]
[1778507493035,37.72,80967.65,58.7,0.03253,3e-05,4.0851]
[1778507493082,37.72,80983.67,58.7,0.03308,3e-05,4.14312]
[1778507493943,37.72,80996.67,58.7,0.03353,4e-05,4.19052]
[1778507494695,37.72,80996.67,58.7,0.03353,4e-05,4.19052]
[1778507497109,37.72,81010.11,58.7,0.03402,4e-05,4.24133]
[1778507502253,37.73,81020.56,58.7,0.03443,4e-05,4.28343]
[1778507506030,37.73,81008.48,58.7,0.03401,4e-05,4.24049]
[1778507511068,37.74,81009.75,58.7,0.03409,4e-05,4.24793]
[1778507516100,37.75,81007.15,58.7,0.03402,4e-05,4.24095]
[1778507516976,37.75,81007.15,58.7,0.03402,4e-05,4.24095]
[1778507517109,37.75,80996.43,58.7,0.03365,4e-05,4.20192]
[1778507518001,37.75,80996.43,58.7,0.03365,4e-05,4.20192]
[1778507518004,37.75,80996.43,58.7,0.03365,4e-05,4.20192]
[1778507520129,37.75,80971.93,58.7,0.03278,3e-05,4.11167]
[1778507525179,37.75,80981.39,58.7,0.0331,3e-05,4.14549]
[1778507525701,37.75,80988.72,58.7,0.03336,4e-05,4.17214]
[1778507526171,37.75,80995.8,58.7,0.03361,4e-05,4.1986]
[1778507530326,37.75,81000.06,58.7,0.03378,4e-05,4.21609]
[1778507530936,37.75,81000.52,58.7,0.0338,4e-05,4.21838]
[1778507533263,37.75,80998.63,58.7,0.03373,4e-05,4.21082]
[1778507533358,37.75,80997.85,58.7,0.0337,4e-05,4.20766]
[1778507535785,37.75,80998.44,58.7,0.03373,4e-05,4.21044]
[1778507537248,37.76,81017.83,58.7,0.03443,4e-05,4.28393]
[1778507542283,37.76,81023.29,58.7,0.03465,4e-05,4.30668]
[1778507543370,37.76,81023.29,58.7,0.03465,4e-05,4.30668]
[1778507545306,37.77,81047.43,58.7,0.03555,4e-05,4.39874]
[1778507550341,37.77,81053.11,58.7,0.03577,4e-05,4.42168]
[1778507551302,37.77,81053.11,58.7,0.03577,4e-05,4.42168]
[1778507556383,37.77,81056.41,58.7,0.03588,4e-05,4.43187]
[1778507561418,37.78,81055.61,58.7,0.03586,4e-05,4.42994]
[1778507566453,37.78,81046.29,58.7,0.03553,4e-05,4.3957]
[1778507571488,37.78,81038.83,58.7,0.03527,4e-05,4.36896]
[1778507574509,37.79,81026.38,58.7,0.03485,4e-05,4.32644]
[1778507577426,37.8,81020.63,58.7,0.03465,4e-05,4.30572]
[1778507582565,37.8,81016.74,58.7,0.03454,4e-05,4.29386]
[1778507587601,37.81,81013.35,58.7,0.03444,4e-05,4.28346]
[1778507592636,37.82,81021.29,58.7,0.03475,4e-05,4.31522]
[1778507596664,37.82,81041.41,58.7,0.0355,4e-05,4.39243]
[1778507600104,37.82,81051.44,58.7,0.03587,4e-05,4.43104]
[1778507603349,37.82,81069.23,58.7,0.03654,4e-05,4.49975]
[1778507604245,37.82,81069.23,58.7,0.03654,4e-05,4.49975]
[1778507605975,37.82,81065.95,58.7,0.03642,4e-05,4.48732]
[1778507611340,37.82,81071.05,58.7,0.03662,4e-05,4.50758]
[1778507616804,37.83,81068.26,58.7,0.03649,4e-05,4.49354]
[1778507618719,37.83,81060.59,58.7,0.0362,4e-05,4.46422]
[1778507618943,37.83,81044.15,58.7,0.03559,4e-05,4.40175]
[1778507621496,37.84,81038.24,58.7,0.03543,4e-05,4.38514]
[1778507623212,37.85,81035.53,58.7,0.03536,4e-05,4.37781]
[1778507623853,37.86,81054.01,58.7,0.03611,4e-05,4.45403]
[1778507629051,37.87,81050.43,58.7,0.03598,4e-05,4.44102]
[1778507634224,37.88,81044.15,58.7,0.0358,4e-05,4.42219]
[1778507639969,37.88,81037.1,58.7,0.03556,4e-05,4.3974]
[1778507644366,37.89,81046.92,58.7,0.03593,4e-05,4.43565]
[1778507650040,37.89,81045.57,58.7,0.03589,4e-05,4.43188]
[1778507654071,37.89,81032.3,58.7,0.03541,4e-05,4.38255]
[1778507658098,37.9,81019.94,58.7,0.03497,4e-05,4.33747]
[1778507661400,37.9,81017.57,58.7,0.0349,4e-05,4.32972]
[1778507667161,37.91,81010.97,58.7,0.03468,4e-05,4.30745]
[1778507672197,37.91,81010.74,58.7,0.03467,4e-05,4.30496]
[1778507676226,37.92,80998.64,58.7,0.03425,4e-05,4.26164]
[1778507681259,37.92,80992.47,58.7,0.03405,4e-05,4.24119]
[1778507683583,37.92,80992.68,58.7,0.03407,4e-05,4.24297]
[1778507689315,37.93,80986.47,58.7,0.03388,4e-05,4.22318]
[1778507694350,37.94,80984.03,58.7,0.03382,4e-05,4.21682]
[1778507696197,37.94,80981.47,58.7,0.03374,4e-05,4.20796]
[1778507696256,37.94,80981.47,58.7,0.03374,4e-05,4.20796]
[1778507696327,37.94,80981.47,58.7,0.03374,4e-05,4.20796]
[1778507696326,37.94,80981.47,58.7,0.03374,4e-05,4.20849]
[1778507696632,37.94,80981.47,58.7,0.03374,4e-05,4.20849]
[1778507696685,37.94,80981.47,58.7,0.03374,4e-05,4.20849]
[1778507697375,37.94,80981.47,58.7,0.03374,4e-05,4.20849]
[1778507697407,37.94,80969.61,58.7,0.03333,3e-05,4.16572]
[1778507698313,37.94,80969.61,58.7,0.03333,3e-05,4.16572]
[1778507697868,37.94,80954.8,58.7,0.03282,3e-05,4.11207]
[1778507698459,37.94,80954.8,58.7,0.03282,3e-05,4.11207]
[1778507698921,37.94,80954.8,58.7,0.03282,3e-05,4.11207]
[1778507699020,37.94,80942.54,58.7,0.03239,3e-05,4.06766]
[1778507700035,37.94,80942.54,58.7,0.03239,3e-05,4.06766]
[1778507700619,37.94,80936.16,58.7,0.03218,3e-05,4.04481]
[1778507705877,37.94,80931.07,58.7,0.032,3e-05,4.02651]
[1778507706115,37.94,80931.07,58.7,0.032,3e-05,4.02651]
[1778507707469,37.94,80916.07,58.7,0.0315,3e-05,3.97343]
[1778507712494,37.94,80917.43,58.7,0.03155,3e-05,3.97854]
[1778507717647,37.94,80920.99,58.7,0.03167,3e-05,3.99125]
[1778507717990,37.94,80920.99,58.7,0.03167,3e-05,3.99125]
[1778507719023,37.94,80926.27,58.7,0.03185,3e-05,4.00992]
[1778507721606,37.94,80934.91,58.7,0.03214,3e-05,4.04053]
[1778507723573,37.94,80922.44,58.7,0.03172,3e-05,3.99612]
[1778507728609,37.94,80936.65,58.7,0.03219,3e-05,4.0465]
[1778507729556,37.94,80936.65,58.7,0.03219,3e-05,4.0465]
[1778507734650,37.94,80935.5,58.7,0.03212,3e-05,4.03844]
[1778507739688,37.94,80934.18,58.7,0.03208,3e-05,4.03338]
[1778507744723,37.94,80934.28,58.7,0.03208,3e-05,4.0334]
[1778507749758,37.94,80924.17,58.7,0.03173,3e-05,3.99722]
[1778507754793,37.94,80932.19,58.7,0.032,3e-05,4.02548]
[1778507757814,37.94,80945.28,58.7,0.03244,3e-05,4.07193]
[1778507761073,37.94,80947.16,58.7,0.0325,3e-05,4.07837]
[1778507764986,37.94,80943.83,58.7,0.03238,3e-05,4.06589]
[1778507765400,37.94,80943.83,58.7,0.03238,3e-05,4.06589]
[1778507770905,37.93,80949.68,58.7,0.03257,3e-05,4.08588]
[1778507774676,37.93,80956.41,58.7,0.0328,3e-05,4.10965]
[1778507774933,37.93,80958.58,58.7,0.03287,3e-05,4.1173]
[1778507779970,37.94,80965.93,58.7,0.03316,3e-05,4.14713]
[1778507785007,37.95,80968.69,58.7,0.03329,3e-05,4.1603]
[1778507787255,37.95,80981.31,58.7,0.03374,4e-05,4.20759]
[1778507787559,37.95,80981.31,58.7,0.03374,4e-05,4.20759]
[1778507791375,37.96,80997.66,58.7,0.03431,4e-05,4.26618]
[1778507797096,37.96,80989.33,58.7,0.03404,4e-05,4.23816]
[1778507801124,37.97,80972.21,58.7,0.03346,3e-05,4.17753]
[1778507802060,37.97,80972.21,58.7,0.03346,3e-05,4.17753]
[1778507802131,37.97,80970.85,58.7,0.03342,3e-05,4.17316]
[1778507804501,37.97,80975.37,58.7,0.03357,4e-05,4.18905]
[1778507805152,37.97,80980.13,58.7,0.03374,4e-05,4.20703]
[1778507807237,37.97,80982.56,58.7,0.03383,4e-05,4.21647]
[1778507807338,37.97,80982.74,58.7,0.03385,4e-05,4.21765]
[1778507807477,37.97,80982.74,58.7,0.03385,4e-05,4.21765]
[1778507808854,37.97,80984.04,58.7,0.03389,4e-05,4.22204]
[1778507810998,37.97,80988.67,58.7,0.03404,4e-05,4.23829]
[1778507811416,37.97,80988.67,58.7,0.03404,4e-05,4.23829]
[1778507811963,37.97,80996.34,58.7,0.03431,4e-05,4.26618]
[1778507812201,37.97,81006.55,58.7,0.03467,4e-05,4.30359]
[1778507817236,37.97,81018.13,58.7,0.03511,4e-05,4.34856]
[1778507822271,37.98,81022.86,58.7,0.0353,4e-05,4.36766]
[1778507827309,37.98,81025.85,58.7,0.03542,4e-05,4.38021]
[1778507832344,37.98,81030.03,58.7,0.03558,4e-05,4.39704]
[1778507837380,37.99,81031.53,58.7,0.03565,4e-05,4.40383]
[1778507840253,37.99,81035.82,58.7,0.03581,4e-05,4.42047]
[1778507845436,37.99,81026.56,58.7,0.03548,4e-05,4.38673]
[1778507850471,37.99,81027.78,58.7,0.03554,4e-05,4.39251]
[1778507855507,38.0,81025.81,58.7,0.03545,4e-05,4.38255]
[1778507858959,38.0,81017.36,58.7,0.03515,4e-05,4.35158]
[1778507863563,38.0,81002.31,58.7,0.03462,4e-05,4.29704]
[1778507865821,38.0,81001.67,58.7,0.0346,4e-05,4.29505]
[1778507869199,38.01,81012.03,58.7,0.03499,4e-05,4.3347]
[1778507869215,38.01,81008.34,58.7,0.03486,4e-05,4.3216]
[1778507874640,38.0,81007.2,58.7,0.03479,4e-05,4.31473]
[1778507877170,38.0,81006.25,58.7,0.03475,4e-05,4.31067]
[1778507877171,38.0,81006.25,58.7,0.03475,4e-05,4.31067]
[1778507882696,37.99,81005.82,58.7,0.0347,4e-05,4.3055]
[1778507887315,37.99,81006.1,58.7,0.0347,4e-05,4.30507]
[1778507887396,37.98,81005.7,58.7,0.03467,4e-05,4.30259]
[1778507893035,37.99,81006.87,58.7,0.03473,4e-05,4.30851]
[1778507893095,37.99,81006.1,58.7,0.03471,4e-05,4.30642]
[1778507893957,37.99,81006.1,58.7,0.03471,4e-05,4.30642]
[1778507898346,37.99,80999.2,58.7,0.03445,4e-05,4.27939]
[1778507898348,37.99,80999.2,58.7,0.03445,4e-05,4.27939]
[1778507903844,37.98,80998.85,58.7,0.03441,4e-05,4.27498]
[1778507908879,37.97,81002.62,58.7,0.03452,4e-05,4.28675]
[1778507913918,37.97,81000.92,58.7,0.03441,4e-05,4.27452]
[1778507919035,37.96,80996.99,58.7,0.03425,4e-05,4.25789]
[1778507924991,37.95,81005.9,58.7,0.03454,4e-05,4.28797]
[1778507930026,37.95,81005.56,58.7,0.0345,4e-05,4.28446]
[1778507935061,37.94,81004.13,58.7,0.03443,4e-05,4.27697]
[1778507940084,37.94,81004.51,58.7,0.03443,4e-05,4.27659]
[1778507940985,37.94,81004.38,58.7,0.03442,4e-05,4.27566]
[1778507946138,37.93,80993.07,58.7,0.03399,4e-05,4.23129]
[1778507951173,37.92,80997.91,58.7,0.03414,4e-05,4.24722]
[1778507955970,37.92,81004.24,58.7,0.03435,4e-05,4.26893]
[1778507956296,37.92,81004.24,58.7,0.03435,4e-05,4.26893]
[1778507956370,37.92,81004.24,58.7,0.03435,4e-05,4.26893]
[1778507956471,37.92,81004.24,58.7,0.03435,4e-05,4.26893]
[1778507956544,37.92,81004.24,58.7,0.03435,4e-05,4.26893]
[1778507956619,37.92,81018.62,58.7,0.03487,4e-05,4.32201]
[1778507957443,37.92,81034.86,58.7,0.03546,4e-05,4.38337]
[1778507959435,37.92,81038.79,58.7,0.03561,4e-05,4.39849]
[1778507963894,37.92,81040.56,58.7,0.03569,4e-05,4.40634]
[1778507967507,37.92,81060.9,58.7,0.03645,4e-05,4.48434]
[1778507970396,37.92,81055.78,58.7,0.03626,4e-05,4.46502]
[1778507976364,37.93,81049.77,58.7,0.03602,4e-05,4.4394]
[1778507981399,37.93,81044.69,58.7,0.03584,4e-05,4.42104]
[1778507986434,37.93,81041.54,58.7,0.03573,4e-05,4.41018]
[1778507992476,37.94,81041.34,58.7,0.03574,4e-05,4.41066]
[1778507997511,37.94,81041.93,58.7,0.03577,4e-05,4.41389]
[1778508002546,37.94,81037.62,58.7,0.03562,4e-05,4.39857]
[1778508005567,37.94,81050.3,58.7,0.03609,4e-05,4.44731]
[1778508008137,37.94,81056.57,58.7,0.03633,4e-05,4.47153]
[1778508010094,37.94,81072.55,58.7,0.03693,4e-05,4.53308]
[1778508010612,37.94,81085.79,58.7,0.03744,4e-05,4.5844]
[1778508011651,37.94,81098.8,58.7,0.03794,4e-05,4.63512]
[1778508016653,37.94,81091.34,58.7,0.03764,4e-05,4.60521]
[1778508021688,37.94,81101.5,58.7,0.03803,4e-05,4.64448]
[1778508022386,37.94,81101.5,58.7,0.03803,4e-05,4.64448]
[1778508022695,37.94,81118.4,58.7,0.03869,4e-05,4.71096]
[1778508026334,37.94,81105.96,58.7,0.03819,4e-05,4.66093]
[1778508031761,37.94,81098.27,58.7,0.03786,4e-05,4.6262]
[1778508035789,37.93,81111.07,58.7,0.03835,4e-05,4.67596]
[1778508041081,37.93,81113.33,58.7,0.03843,4e-05,4.68398]
[1778508046869,37.93,81101.94,58.7,0.03797,4e-05,4.6379]
[1778508052223,37.93,81108.03,58.7,0.0382,4e-05,4.66112]
[1778508058087,37.92,81119.92,58.7,0.03866,4e-05,4.70697]
[1778508059923,37.92,81119.91,58.7,0.03865,4e-05,4.70644]
[1778508059968,37.92,81119.91,58.7,0.03865,4e-05,4.70644]
[1778508060000,37.92,81119.91,58.7,0.03865,4e-05,4.70644]
[1778508065036,37.92,81118.91,58.7,0.03859,4e-05,4.70034]
[1778508067048,37.92,81133.15,58.7,0.03915,4e-05,4.75622]
[1778508068282,37.92,81138.05,58.7,0.03934,4e-05,4.7758]
[1778508070774,37.91,81141.84,58.7,0.03949,4e-05,4.79032]
[1778508072769,37.91,81159.12,58.7,0.04017,4e-05,4.85881]
[1778508075320,37.91,81157.19,58.7,0.04009,4e-05,4.85007]
[1778508076283,37.91,81159.83,58.7,0.04019,4e-05,4.86027]
[1778508078285,37.91,81165.68,58.7,0.04042,4e-05,4.88304]
[1778508079215,37.9,81183.08,58.7,0.04111,4e-05,4.95244]
[1778508081666,37.9,81183.55,58.7,0.04113,4e-05,4.95437]
[1778508081672,37.9,81183.55,58.7,0.04113,4e-05,4.95437]
[1778508082689,37.88,81155.72,58.7,0.03992,4e-05,4.83405]
[1778508083132,37.88,81141.44,58.7,0.03935,4e-05,4.77662]
[1778508084488,37.88,81141.44,58.7,0.03935,4e-05,4.77662]
[1778508086851,37.88,81126.35,58.7,0.03874,4e-05,4.7151]
[1778508088299,37.88,81124.46,58.7,0.03866,4e-05,4.70736]
[1778508094209,37.88,81125.45,58.7,0.03865,4e-05,4.70592]
[1778508099244,37.87,81121.21,58.7,0.03848,4e-05,4.68809]
[1778508104279,37.87,81117.67,58.7,0.03833,4e-05,4.67332]
[1778508106293,37.87,81132.15,58.7,0.0389,4e-05,4.73043]
[1778508109704,37.87,81144.41,58.7,0.03938,4e-05,4.7786]
[1778508112335,37.87,81132.42,58.7,0.03889,4e-05,4.72984]
[1778508117370,37.86,81142.93,58.7,0.0393,4e-05,4.77059]
[1778508122405,37.86,81154.98,58.7,0.03977,4e-05,4.81755]
[1778508127440,37.85,81161.07,58.7,0.03999,4e-05,4.84015]
[1778508132475,37.85,81156.27,58.7,0.03978,4e-05,4.81875]
[1778508134996,37.85,81157.55,58.7,0.03982,4e-05,4.82314]
[1778508138518,37.84,81138.88,58.7,0.03906,4e-05,4.74669]
[1778508143553,37.84,81134.65,58.7,0.03888,4e-05,4.72858]
[1778508148592,37.84,81135.71,58.7,0.03891,4e-05,4.73173]
[1778508152030,37.84,81137.43,58.7,0.03894,4e-05,4.73399]
[1778508158666,37.83,81137.15,58.7,0.03891,4e-05,4.73134]
[1778508163695,37.83,81138.82,58.7,0.03897,4e-05,4.73685]
[1778508168731,37.83,81129.51,58.7,0.03859,4e-05,4.69889]
[1778508170861,37.83,81149.84,58.7,0.0394,4e-05,4.77965]
[1778508176786,37.82,81148.63,58.7,0.03933,4e-05,4.77303]
[1778508178800,37.82,81135.7,58.7,0.03881,4e-05,4.7209]
[1778508181872,37.82,81142.38,58.7,0.03907,4e-05,4.74722]
[1778508186435,37.82,81155.33,58.7,0.03958,4e-05,4.79773]
[1778508189877,37.81,81167.43,58.7,0.04005,4e-05,4.84533]
[1778508193131,37.81,81168.42,58.7,0.04008,4e-05,4.84854]
[1778508198940,37.8,81164.16,58.7,0.03988,4e-05,4.82875]
[1778508203975,37.8,81163.93,58.7,0.03986,4e-05,4.82585]
[1778508208715,37.8,81164.94,58.7,0.03988,4e-05,4.82871]
[1778508208723,37.8,81164.94,58.7,0.03988,4e-05,4.82871]
[1778508210220,37.79,81175.06,58.7,0.04029,4e-05,4.86885]
[1778508210249,37.79,81175.06,58.7,0.04029,4e-05,4.86885]
[1778508216062,37.79,81179.37,58.7,0.0404,4e-05,4.87892]
[1778508220572,37.78,81181.92,58.7,0.04048,4e-05,4.88771]
[1778508226132,37.77,81174.81,58.7,0.04016,4e-05,4.85535]
[1778508231167,37.77,81170.83,58.7,0.03997,4e-05,4.83672]
[1778508231928,37.77,81170.83,58.7,0.03997,4e-05,4.83672]
[1778508237441,37.76,81172.59,58.7,0.04002,4e-05,4.84193]
[1778508243251,37.75,81172.11,58.7,0.03996,4e-05,4.83612]
[1778508247847,37.75,81171.99,58.7,0.03995,4e-05,4.83419]
[1778508249942,37.75,81163.33,58.7,0.03958,4e-05,4.79821]
[1778508257755,37.74,81165.51,58.7,0.03964,4e-05,4.80345]
[1778508263834,37.73,81163.87,58.7,0.03955,4e-05,4.79438]
[1778508270728,37.72,81154.38,58.7,0.03914,4e-05,4.75371]
[1778508271805,37.72,81154.76,58.7,0.03915,4e-05,4.7549]
[1778508277979,37.72,81147.48,58.7,0.03881,4e-05,4.72007]
[1778508288572,37.71,81140.52,58.7,0.03851,4e-05,4.68973]
[1778508292600,37.71,81155.87,58.7,0.03911,4e-05,4.75011]
[1778508297635,37.71,81158.62,58.7,0.03921,4e-05,4.75973]
[1778508302672,37.7,81148.68,58.7,0.0388,4e-05,4.71842]
[1778508307707,37.7,81154.0,58.7,0.039,4e-05,4.7385]
[1778508310738,37.7,81168.92,58.7,0.03959,4e-05,4.79762]
[1778508312434,37.7,81179.17,58.7,0.04,4e-05,4.83875]
[1778508317453,37.69,81171.59,58.7,0.03967,4e-05,4.80588]
[1778508322817,37.69,81174.83,58.7,0.03978,4e-05,4.81673]
[1778508327852,37.68,81179.28,58.7,0.03993,4e-05,4.8325]
[1778508332887,37.67,81178.87,58.7,0.03986,4e-05,4.82464]
[1778508333040,37.67,81178.87,58.7,0.03986,4e-05,4.82464]
[1778508334901,37.67,81194.65,58.7,0.0405,4e-05,4.88805]
[1778508335908,37.67,81210.33,58.7,0.04114,4e-05,4.95195]
[1778508337307,37.67,81213.38,58.7,0.04126,4e-05,4.96391]
[1778508339251,37.67,81215.96,58.7,0.04136,4e-05,4.97327]
[1778508340698,37.66,81219.65,58.7,0.04151,4e-05,4.9879]
[1778508341950,37.66,81204.62,58.7,0.04087,4e-05,4.92444]
[1778508343494,37.66,81200.89,58.7,0.0407,4e-05,4.90853]
[1778508348999,37.65,81194.64,58.7,0.04041,4e-05,4.87965]
[1778508354034,37.65,81208.82,58.7,0.04097,4e-05,4.93524]
[1778508359069,37.64,81209.32,58.7,0.04097,4e-05,4.93448]
[1778508364107,37.63,81205.19,58.7,0.04077,4e-05,4.9153]
[1778508369146,37.63,81194.42,58.7,0.0403,4e-05,4.86843]
[1778508370111,37.63,81194.42,58.7,0.0403,4e-05,4.86843]
[1778508375191,37.62,81189.46,58.7,0.04007,4e-05,4.84581]
[1778508380788,37.62,81191.24,58.7,0.04013,4e-05,4.85144]
[1778508386988,37.61,81202.3,58.7,0.04056,4e-05,4.89402]
[1778508392313,37.6,81187.5,58.7,0.03989,4e-05,4.82669]
[1778508397351,37.6,81201.07,58.7,0.04043,4e-05,4.88018]
[1778508402386,37.59,81203.36,58.7,0.0405,4e-05,4.88722]
[1778508407860,37.59,81193.96,58.7,0.04009,4e-05,4.847]
[1778508409333,37.58,81200.73,58.7,0.04036,4e-05,4.87382]
[1778508414071,37.58,81204.74,58.7,0.0405,4e-05,4.8881]
[1778508415486,37.58,81190.57,58.7,0.03991,4e-05,4.8293]
[1778508420522,37.57,81177.79,58.7,0.03938,4e-05,4.77578]
[1778508425557,37.57,81189.96,58.7,0.03985,4e-05,4.82346]
[1778508430592,37.56,81197.51,58.7,0.04014,4e-05,4.8524]
[1778508435627,37.56,81200.64,58.7,0.04025,4e-05,4.86317]
[1778508438648,37.56,81187.32,58.7,0.0397,4e-05,4.80768]
[1778508443683,37.55,81186.22,58.7,0.03964,4e-05,4.80174]
[1778508448718,37.55,81191.23,58.7,0.03982,4e-05,4.82052]
[1778508452230,37.55,81186.49,58.7,0.03959,4e-05,4.79633]
[1778508457784,37.54,81186.05,58.7,0.03955,4e-05,4.79264]
[1778508462819,37.54,81184.28,58.7,0.03947,4e-05,4.784]
[1778508467854,37.53,81194.32,58.7,0.03986,4e-05,4.82316]
[1778508472890,37.53,81193.12,58.7,0.03979,4e-05,4.81653]
[1778508473191,37.53,81193.12,58.7,0.03979,4e-05,4.81653]
[1778508478935,37.52,81187.68,58.7,0.03955,4e-05,4.79245]
[1778508483967,37.52,81185.89,58.7,0.03946,4e-05,4.78375]
[1778508489003,37.52,81190.78,58.7,0.03965,4e-05,4.80203]
[1778508494038,37.51,81184.27,58.7,0.03937,4e-05,4.77409]
[1778508499073,37.51,81180.88,58.7,0.03922,4e-05,4.75901]
[1778508504108,37.51,81189.32,58.7,0.03954,4e-05,4.79173]
[1778508509143,37.5,81189.99,58.7,0.03955,4e-05,4.79283]
[1778508514178,37.5,81184.89,58.7,0.0393,4e-05,4.76672]
[1778508519213,37.49,81184.31,58.7,0.03926,4e-05,4.76297]
[1778508525255,37.49,81184.69,58.7,0.03926,4e-05,4.7628]
[1778508530290,37.49,81184.5,58.7,0.03924,4e-05,4.76061]
[1778508535325,37.48,81187.3,58.7,0.03934,4e-05,4.77046]
[1778508537339,37.48,81173.95,58.7,0.0388,4e-05,4.71611]
[1778508541653,37.48,81168.64,58.7,0.03858,4e-05,4.69418]
[1778508547409,37.48,81162.07,58.7,0.03831,4e-05,4.66685]
[1778508552444,37.48,81165.75,58.7,0.03844,4e-05,4.68084]
[1778508556091,37.47,81164.63,58.7,0.0384,4e-05,4.67604]
[1778508561507,37.47,81153.44,58.7,0.03795,4e-05,4.63049]
[1778508566544,37.47,81166.26,58.7,0.03845,4e-05,4.68102]
[1778508571579,37.47,81165.25,58.7,0.03837,4e-05,4.6722]
[1778508576614,37.47,81168.76,58.7,0.0385,4e-05,4.68536]
[1778508579635,37.46,81180.8,58.7,0.03897,4e-05,4.73309]
[1778508584670,37.46,81188.31,58.7,0.03926,4e-05,4.76193]
[1778508590116,37.46,81187.65,58.7,0.03923,4e-05,4.75862]
[1778508590162,37.46,81187.65,58.7,0.03923,4e-05,4.75862]
[1778508595747,37.45,81186.94,58.7,0.03917,4e-05,4.75274]
[1778508600782,37.45,81186.77,58.7,0.03915,4e-05,4.75063]
[1778508605817,37.45,81178.09,58.7,0.03879,4e-05,4.71446]
[1778508610852,37.44,81181.85,58.7,0.03892,4e-05,4.72835]
[1778508615887,37.44,81174.41,58.7,0.03862,4e-05,4.69738]
[1778508620924,37.44,81169.76,58.7,0.03842,4e-05,4.67792]
[1778508624213,37.44,81172.7,58.7,0.03854,4e-05,4.68936]
[1778508629987,37.43,81170.74,58.7,0.03844,4e-05,4.68021]
[1778508635130,37.43,81176.92,58.7,0.03865,4e-05,4.70025]
[1778508640168,37.43,81166.16,58.7,0.03822,4e-05,4.65629]
[1778508643250,37.43,81161.86,58.7,0.03804,4e-05,4.63893]
[1778508649232,37.43,81156.1,58.7,0.03781,4e-05,4.6156]
[1778508650310,37.43,81156.1,58.7,0.03781,4e-05,4.6156]
[1778508651339,37.43,81156.24,58.7,0.03782,4e-05,4.6161]
[1778508651556,37.43,81156.49,58.7,0.03783,4e-05,4.61704]
[1778508652899,37.43,81155.54,58.7,0.03779,4e-05,4.61322]
[1778508657720,37.43,81163.3,58.7,0.03809,4e-05,4.64378]
[1778508662386,37.42,81165.7,58.7,0.03818,4e-05,4.65282]
[1778508662456,37.42,81165.7,58.7,0.03818,4e-05,4.65282]
[1778508662719,37.42,81165.7,58.7,0.03818,4e-05,4.65282]
[1778508664354,37.42,81176.13,58.7,0.03859,4e-05,4.6944]
[1778508666509,37.42,81184.83,58.7,0.03894,4e-05,4.72871]
[1778508670925,37.42,81188.78,58.7,0.03908,4e-05,4.74366]
[1778508670961,37.42,81188.78,58.7,0.03908,4e-05,4.74366]
[1778508671990,37.42,81188.78,58.7,0.03908,4e-05,4.7434]
[1778508673154,37.42,81185.0,58.7,0.03893,4e-05,4.72791]
[1778508673652,37.42,81165.92,58.7,0.03816,4e-05,4.65122]
[1778508675597,37.42,81155.94,58.7,0.03777,4e-05,4.6114]
[1778508676566,37.42,81151.65,58.7,0.0376,4e-05,4.59442]
[1778508676910,37.42,81151.65,58.7,0.0376,4e-05,4.59442]
[1778508677085,37.42,81151.65,58.7,0.0376,4e-05,4.59442]
[1778508677150,37.42,81139.9,58.7,0.03714,4e-05,4.5473]
[1778508677447,37.42,81139.9,58.7,0.03714,4e-05,4.5473]
[1778508678100,37.42,81139.9,58.7,0.03714,4e-05,4.5473]
[1778508678149,37.42,81139.9,58.7,0.03714,4e-05,4.5473]
[1778508678207,37.42,81139.9,58.7,0.03714,4e-05,4.5473]
[1778508678285,37.42,81131.26,58.7,0.03681,4e-05,4.5136]
[1778508679324,37.42,81131.26,58.7,0.03681,4e-05,4.5136]
[1778508680044,37.41,81135.11,58.7,0.03695,4e-05,4.528]
[1778508684334,37.41,81132.04,58.7,0.03681,4e-05,4.51443]
[1778508684983,37.41,81131.48,58.7,0.03678,4e-05,4.51074]
[1778508688433,37.4,81131.48,58.7,0.03676,4e-05,4.50853]
[1778508690388,37.4,81130.53,58.7,0.03671,4e-05,4.50409]
[1778508690956,37.4,81130.29,58.7,0.0367,4e-05,4.50244]
[1778508690989,37.4,81130.29,58.7,0.0367,4e-05,4.50244]
[1778508693949,37.39,81116.88,58.7,0.03614,4e-05,4.44448]
[1778508699598,37.38,81112.61,58.7,0.03593,4e-05,4.4239]
[1778508702274,37.38,81113.66,58.7,0.03597,4e-05,4.42736]
[1778508702414,37.38,81113.66,58.7,0.03597,4e-05,4.42736]
[1778508702461,37.38,81119.79,58.7,0.03619,4e-05,4.44983]
[1778508702520,37.38,81119.79,58.7,0.03619,4e-05,4.44983]
[1778508702648,37.38,81119.79,58.7,0.03619,4e-05,4.44983]
[1778508702758,37.38,81119.79,58.7,0.03619,4e-05,4.44983]
[1778508703079,37.38,81119.79,58.7,0.03619,4e-05,4.44983]
[1778508703295,37.38,81140.27,58.7,0.03696,4e-05,4.52885]
[1778508703763,37.38,81140.27,58.7,0.03696,4e-05,4.52885]
[1778508703775,37.38,81140.27,58.7,0.03696,4e-05,4.52885]
[1778508703980,37.38,81140.27,58.7,0.03696,4e-05,4.52885]
[1778508704421,37.38,81154.17,58.7,0.0375,4e-05,4.5836]
[1778508704766,37.38,81154.17,58.7,0.0375,4e-05,4.5836]
[1778508705772,37.38,81157.33,58.7,0.03763,4e-05,4.59612]
[1778508708254,37.38,81159.83,58.7,0.03772,4e-05,4.60602]
[1778508708371,37.38,81159.83,58.7,0.03772,4e-05,4.60602]
[1778508708256,37.38,81160.51,58.7,0.03775,4e-05,4.6087]
[1778508708661,37.38,81154.88,58.7,0.03753,4e-05,4.58641]
[1778508709760,37.38,81154.88,58.7,0.03753,4e-05,4.58641]
[1778508709846,37.38,81153.62,58.7,0.03748,4e-05,4.58149]
[1778508710577,37.38,81153.62,58.7,0.03748,4e-05,4.58149]
[1778508712060,37.38,81153.6,58.7,0.03748,4e-05,4.58141]
[1778508713745,37.37,81150.52,58.7,0.03734,4e-05,4.56753]
[1778508713746,37.37,81150.52,58.7,0.03734,4e-05,4.56753]
[1778508715750,37.37,81150.29,58.7,0.03732,4e-05,4.56493]
[1778508715782,37.37,81150.29,58.7,0.03732,4e-05,4.56493]
[1778508716046,37.37,81150.29,58.7,0.03732,4e-05,4.56493]
[1778508717289,37.36,81150.04,58.7,0.03729,4e-05,4.56226]
[1778508719296,37.36,81149.83,58.7,0.03727,4e-05,4.5606]
[1778508725784,37.34,81153.01,58.7,0.03733,4e-05,4.56633]
[1778508730818,37.33,81148.11,58.7,0.0371,4e-05,4.54294]
[1778508735853,37.32,81151.63,58.7,0.0372,4e-05,4.55282]
[1778508738880,37.32,81154.14,58.7,0.03728,4e-05,4.56111]
[1778508741169,37.31,81143.09,58.7,0.03682,4e-05,4.51525]
[1778508741671,37.31,81142.24,58.7,0.03678,4e-05,4.51118]
[1778508743671,37.31,81140.42,58.7,0.0367,4e-05,4.5026]
[1778508744931,37.31,81140.85,58.7,0.03671,4e-05,4.50357]
[1778508744953,37.31,81140.85,58.7,0.03671,4e-05,4.50357]
[1778508745060,37.31,81140.85,58.7,0.03671,4e-05,4.50357]
[1778508746954,37.3,81132.45,58.7,0.03637,4e-05,4.46937]
[1778508747721,37.3,81127.39,58.7,0.03617,4e-05,4.44906]
[1778508752153,37.29,81126.74,58.7,0.03613,4e-05,4.44407]
[1778508753827,37.29,81121.82,58.7,0.0359,4e-05,4.42005]
[1778508759243,37.28,81118.32,58.7,0.03574,4e-05,4.40383]
[1778508759323,37.28,81117.67,58.7,0.03571,4e-05,4.40078]
[1778508759630,37.28,81117.67,58.7,0.03571,4e-05,4.40078]
[1778508760203,37.28,81117.67,58.7,0.03571,4e-05,4.40078]
[1778508763044,37.27,81104.16,58.7,0.03517,4e-05,4.34497]
[1778508764810,37.27,81101.78,58.7,0.03507,4e-05,4.33482]
[1778508768079,37.26,81088.06,58.7,0.03452,4e-05,4.27868]
[1778508773504,37.25,81086.66,58.7,0.03442,4e-05,4.26871]
[1778508774830,37.24,81084.63,58.7,0.03434,4e-05,4.26013]
[1778508778258,37.24,81081.52,58.7,0.0342,4e-05,4.24575]
[1778508784191,37.22,81072.68,58.7,0.03382,4e-05,4.20662]
[1778508789226,37.21,81085.38,58.7,0.03424,4e-05,4.25011]
[1778508794261,37.2,81080.57,58.7,0.03402,4e-05,4.22762]
[1778508794526,37.2,81080.57,58.7,0.03402,4e-05,4.22762]
[1778508798289,37.19,81098.64,58.7,0.03465,4e-05,4.29233]
[1778508803328,37.18,81093.99,58.7,0.03443,4e-05,4.27007]
[1778508809117,37.17,81091.13,58.7,0.03429,4e-05,4.25563]
[1778508814406,37.15,81092.9,58.7,0.03427,4e-05,4.25242]
[1778508819444,37.14,81104.39,58.7,0.03465,4e-05,4.29146]
[1778508824479,37.13,81106.79,58.7,0.03469,4e-05,4.29593]
[1778508829515,37.12,81113.46,58.7,0.03489,4e-05,4.3165]
[1778508834550,37.1,81110.15,58.7,0.03472,4e-05,4.29907]
[1778508837806,37.1,81113.28,58.7,0.03482,4e-05,4.30909]
[1778508837952,37.1,81113.28,58.7,0.03482,4e-05,4.30909]
[1778508838040,37.1,81114.25,58.7,0.03484,4e-05,4.31182]
[1778508839586,37.09,81126.71,58.7,0.03529,4e-05,4.35832]
[1778508845023,37.09,81117.52,58.7,0.03494,4e-05,4.32145]
[1778508845035,37.09,81115.18,58.7,0.03484,4e-05,4.31179]
[1778508850075,37.08,81114.7,58.7,0.03479,4e-05,4.30703]
[1778508855699,37.06,81118.38,58.7,0.03486,4e-05,4.31423]
[1778508858720,37.05,81100.16,58.7,0.03417,4e-05,4.24211]
[1778508861741,37.05,81087.7,58.7,0.03369,4e-05,4.19267]
[1778508866754,37.04,81089.36,58.7,0.03372,4e-05,4.19572]
[1778508869799,37.03,81102.8,58.7,0.03417,4e-05,4.24304]
[1778508874832,37.02,81103.78,58.7,0.03414,4e-05,4.2387]
[1778508879867,37.01,81098.82,58.7,0.03392,4e-05,4.21575]
[1778508884902,37.0,81100.27,58.7,0.03393,4e-05,4.21708]
[1778508889937,36.99,81111.4,58.7,0.03429,4e-05,4.25502]
[1778508894972,36.98,81111.21,58.7,0.03424,4e-05,4.24988]
[1778508900016,36.96,81113.09,58.7,0.03427,4e-05,4.25261]
[1778508905169,36.96,81120.34,58.7,0.0345,4e-05,4.27664]
[1778508911087,36.94,81117.89,58.7,0.03434,4e-05,4.25993]
[1778508916122,36.92,81120.7,58.7,0.0344,4e-05,4.26619]
[1778508920265,36.92,81124.19,58.7,0.0345,4e-05,4.27676]
[1778508920863,36.92,81123.92,58.7,0.03448,4e-05,4.27481]
[1778508926192,36.9,81114.37,58.7,0.03408,4e-05,4.23324]
[1778508930437,36.9,81118.37,58.7,0.0342,4e-05,4.24587]
[1778508930471,36.9,81118.37,58.7,0.0342,4e-05,4.24587]
[1778508931454,36.89,81118.23,58.7,0.03419,4e-05,4.24447]
[1778508932325,36.89,81118.09,58.7,0.03415,4e-05,4.23948]
[1778508933670,36.89,81123.83,58.7,0.03434,4e-05,4.25967]
[1778508938474,36.88,81124.27,58.7,0.03433,4e-05,4.25869]
[1778508940426,36.87,81125.73,58.7,0.03436,4e-05,4.26169]
[1778508946332,36.86,81114.08,58.7,0.03388,4e-05,4.21163]
[1778508951367,36.85,81112.12,58.7,0.03377,4e-05,4.20022]
[1778508956403,36.84,81111.66,58.7,0.03371,4e-05,4.19456]
[1778508961438,36.83,81110.9,58.7,0.03365,4e-05,4.18784]
[1778508966473,36.82,81112.72,58.7,0.03367,4e-05,4.19084]
[1778508971509,36.81,81115.65,58.7,0.03374,4e-05,4.19797]
[1778508973878,36.8,81115.58,58.7,0.03372,4e-05,4.19614]
[1778508977085,36.8,81115.55,58.7,0.03371,4e-05,4.19467]
[1778508977553,36.8,81115.55,58.7,0.03371,4e-05,4.19467]
[1778508978260,36.8,81117.27,58.7,0.03376,4e-05,4.19982]
[1778508979110,36.8,81123.5,58.7,0.03398,4e-05,4.22272]
[1778508980279,36.79,81127.47,58.7,0.03412,4e-05,4.23697]
[1778508983279,36.79,81127.5,58.7,0.03409,4e-05,4.23465]
[1778508985904,36.78,81127.98,58.7,0.03409,4e-05,4.23416]
[1778508991650,36.77,81122.23,58.7,0.0338,4e-05,4.20389]
[1778508996685,36.76,81123.55,58.7,0.03381,4e-05,4.20497]
[1778509001720,36.75,81120.29,58.7,0.03366,4e-05,4.18884]
[1778509006757,36.74,81128.59,58.7,0.03392,4e-05,4.21635]
[1778509010006,36.73,81129.87,58.7,0.03395,4e-05,4.21881]
[1778509012800,36.73,81144.2,58.7,0.03445,4e-05,4.27118]
[1778509017835,36.72,81148.11,58.7,0.03456,4e-05,4.28214]
[1778509022870,36.71,81146.18,58.7,0.03445,4e-05,4.27068]
[1778509025965,36.7,81144.21,58.7,0.03436,4e-05,4.26155]
[1778509028379,36.69,81120.34,58.7,0.03345,4e-05,4.16769]
[1778509034651,36.69,81118.41,58.7,0.03335,4e-05,4.15759]
[1778509035081,36.68,81119.12,58.7,0.03337,4e-05,4.15885]
[1778509035783,36.68,81119.12,58.7,0.03337,4e-05,4.15885]
[1778509042047,36.67,81118.29,58.7,0.03329,4e-05,4.15146]
[1778509049958,36.66,81119.11,58.7,0.03327,4e-05,4.14908]
[1778509055744,36.65,81116.53,58.7,0.03312,4e-05,4.13231]
[1778509056101,36.64,81103.61,58.7,0.03264,4e-05,4.08271]
[1778509056888,36.64,81103.61,58.7,0.03264,4e-05,4.08271]
[1778509056895,36.64,81103.61,58.7,0.03264,4e-05,4.08271]
[1778509056924,36.64,81103.61,58.7,0.03264,4e-05,4.08271]
[1778509058094,36.64,81094.12,58.7,0.0323,4e-05,4.04687]
[1778509059931,36.64,81085.87,58.7,0.032,4e-05,4.01536]
[1778509065164,36.63,81087.47,58.7,0.03203,4e-05,4.01857]
[1778509070199,36.63,81087.78,58.7,0.03202,4e-05,4.01752]
[1778509071995,36.63,81087.7,58.7,0.03201,4e-05,4.01679]
[1778509077248,36.62,81087.64,58.7,0.03198,4e-05,4.01355]
[1778509081679,36.62,81085.43,58.7,0.03189,3e-05,4.00415]
[1778509081727,36.62,81085.43,58.7,0.03189,3e-05,4.00415]
[1778509081886,36.61,81076.87,58.7,0.03159,3e-05,3.97239]
[1778509081889,36.61,81076.87,58.7,0.03159,3e-05,3.97239]
[1778509082174,36.61,81076.87,58.7,0.03159,3e-05,3.97239]
[1778509082819,36.61,81076.87,58.7,0.03159,3e-05,3.97239]
[1778509088327,36.61,81064.75,58.7,0.03115,3e-05,3.92622]
[1778509092144,36.59,81054.98,58.7,0.03077,3e-05,3.88584]
[1778509097391,36.59,81042.53,58.7,0.03034,3e-05,3.8403]
[1778509102425,36.59,81041.75,58.7,0.03031,3e-05,3.83681]
[1778509107460,36.59,81037.9,58.7,0.03017,3e-05,3.8225]
[1778509112495,36.59,81035.59,58.7,0.03006,3e-05,3.81028]
[1778509117530,36.59,81036.22,58.7,0.03008,3e-05,3.81205]
[1778509122566,36.58,81036.67,58.7,0.03009,3e-05,3.81316]
[1778509126595,36.58,81054.26,58.7,0.03068,3e-05,3.8755]
[1778509131629,36.58,81057.05,58.7,0.03076,3e-05,3.88442]
[1778509133660,36.58,81072.43,58.7,0.03128,3e-05,3.9396]
[1778509138678,36.58,81077.8,58.7,0.03145,3e-05,3.95747]
[1778509143717,36.57,81077.73,58.7,0.03144,3e-05,3.95558]
[1778509148752,36.57,81069.99,58.7,0.03115,3e-05,3.92594]
[1778509153787,36.56,81064.19,58.7,0.03094,3e-05,3.90375]
[1778509158822,36.56,81063.43,58.7,0.03091,3e-05,3.89992]
[1778509163857,36.56,81062.72,58.7,0.03087,3e-05,3.89626]
[1778509168892,36.55,81075.37,58.7,0.0313,3e-05,3.94094]
[1778509173927,36.55,81069.9,58.7,0.03107,3e-05,3.91605]
[1778509174934,36.54,81054.68,58.7,0.03053,3e-05,3.85877]
[1778509179971,36.54,81052.65,58.7,0.03045,3e-05,3.85087]
[1778509185055,36.54,81055.11,58.7,0.03053,3e-05,3.85906]
[1778509191048,36.54,81063.54,58.7,0.0308,3e-05,3.88805]
[1778509197099,36.53,81063.46,58.7,0.03079,3e-05,3.88657]
[1778509202135,36.53,81056.4,58.7,0.03054,3e-05,3.86025]
[1778509207170,36.53,81047.74,58.7,0.03024,3e-05,3.82859]
[1778509211552,36.53,81046.78,58.7,0.03021,3e-05,3.82486]
[1778509217450,36.53,81037.87,58.7,0.0299,3e-05,3.79282]
[1778509223836,36.53,81037.14,58.7,0.02988,3e-05,3.78999]
[1778509224510,36.53,81036.67,58.7,0.02986,3e-05,3.78824]
[1778509225392,36.53,81033.47,58.7,0.02976,3e-05,3.77688]
[1778509231339,36.53,81022.65,58.7,0.02937,3e-05,3.73551]
[1778509234360,36.53,81009.96,58.7,0.02896,3e-05,3.69141]
[1778509239730,36.53,81007.73,58.7,0.0289,3e-05,3.68417]
[1778509244802,36.54,80998.73,58.7,0.02863,3e-05,3.65537]
[1778509245930,36.54,80995.61,58.7,0.02853,3e-05,3.64481]
[1778509251479,36.54,80989.68,58.7,0.02836,3e-05,3.62603]
[1778509256517,36.54,80992.2,58.7,0.02845,3e-05,3.63579]
[1778509261552,36.55,80989.37,58.7,0.02837,3e-05,3.62723]
[1778509266587,36.55,80994.15,58.7,0.02853,3e-05,3.64482]
[1778509271622,36.55,80990.17,58.7,0.02841,3e-05,3.63226]
[1778509274176,36.55,80984.53,58.7,0.02824,3e-05,3.61341]
[1778509274320,36.55,80984.53,58.7,0.02824,3e-05,3.61341]
[1778509274432,36.55,80984.53,58.7,0.02824,3e-05,3.61341]
[1778509274719,36.55,80984.53,58.7,0.02824,3e-05,3.61341]
[1778509274866,36.56,80967.49,58.7,0.02771,3e-05,3.55571]
[1778509275249,36.56,80967.49,58.7,0.02771,3e-05,3.55571]
[1778509278737,36.56,80961.38,58.7,0.02753,3e-05,3.53622]
[1778509281924,36.56,80957.31,58.7,0.02741,3e-05,3.52369]
[1778509281954,36.56,80957.31,58.7,0.02741,3e-05,3.52369]
[1778509283195,36.56,80961.14,58.7,0.02754,3e-05,3.53735]
[1778509288487,36.57,80950.55,58.7,0.02723,3e-05,3.50369]
[1778509288690,36.57,80950.55,58.7,0.02723,3e-05,3.50369]
[1778509288813,36.57,80950.55,58.7,0.02723,3e-05,3.50369]
[1778509288911,36.57,80938.13,58.7,0.02685,3e-05,3.46275]
[1778509289781,36.57,80938.13,58.7,0.02685,3e-05,3.46275]
[1778509291427,36.57,80922.88,58.7,0.0264,3e-05,3.4135]
[1778509296859,36.58,80917.28,58.7,0.02624,3e-05,3.39486]
[1778509305876,36.6,80933.15,58.7,0.02677,3e-05,3.45274]
[1778509306093,36.6,80933.15,58.7,0.02677,3e-05,3.45274]
[1778509309904,36.6,80947.15,58.7,0.02721,3e-05,3.50128]
[1778509311075,36.6,80947.15,58.7,0.02721,3e-05,3.50128]
[1778509321086,36.61,80961.42,58.7,0.02769,3e-05,3.5532]
[1778509322585,36.62,80947.79,58.7,0.02728,3e-05,3.50809]
[1778509326312,36.62,80932.95,58.7,0.02684,3e-05,3.46042]
[1778509331542,36.63,80916.14,58.7,0.02636,3e-05,3.40777]
[1778509337108,36.64,80918.04,58.7,0.02645,3e-05,3.41746]
[1778509342143,36.65,80922.63,58.7,0.02661,3e-05,3.43529]
[1778509347178,36.65,80916.26,58.7,0.02644,3e-05,3.41703]
[1778509352219,36.66,80921.05,58.7,0.02659,3e-05,3.4322]
[1778509357254,36.67,80925.56,58.7,0.02675,3e-05,3.44963]
[1778509362289,36.68,80928.9,58.7,0.02687,3e-05,3.46317]
[1778509367324,36.68,80924.17,58.7,0.02675,3e-05,3.44998]
[1778509372360,36.69,80932.03,58.7,0.02701,3e-05,3.47846]
[1778509377394,36.7,80932.89,58.7,0.02706,3e-05,3.48357]
[1778509382443,36.7,80931.97,58.7,0.02705,3e-05,3.48275]
[1778509387478,36.71,80924.72,58.7,0.02685,3e-05,3.46102]
[1778509389492,36.71,80910.34,58.7,0.02643,3e-05,3.4147]
[1778509394527,36.72,80911.3,58.7,0.02648,3e-05,3.42059]
[1778509399562,36.73,80910.57,58.7,0.02649,3e-05,3.42092]
[1778509401577,36.73,80895.56,58.7,0.02605,3e-05,3.3731]
[1778509403849,36.73,80890.9,58.7,0.02592,3e-05,3.35923]
[1778509403998,36.73,80890.9,58.7,0.02592,3e-05,3.35923]
[1778509410125,36.74,80896.41,58.7,0.02612,3e-05,3.381]
[1778509415677,36.76,80883.72,58.7,0.02577,3e-05,3.34111]
[1778509420711,36.77,80881.64,58.7,0.02574,3e-05,3.33781]
[1778509425746,36.78,80890.63,58.7,0.02603,3e-05,3.37005]
[1778509430431,36.78,80898.64,58.7,0.02629,3e-05,3.39845]
[1778509436528,36.79,80909.14,58.7,0.02663,3e-05,3.43597]
[1778509437281,36.79,80909.94,58.7,0.02666,3e-05,3.4391]
[1778509438050,36.79,80925.78,58.7,0.02715,3e-05,3.49187]
[1778509439008,36.79,80925.78,58.7,0.02715,3e-05,3.49187]
[1778509444879,36.8,80945.52,58.7,0.02778,3e-05,3.56032]
[1778509446917,36.8,80943.58,58.7,0.02772,3e-05,3.55409]
[1778509448156,36.8,80942.79,58.7,0.0277,3e-05,3.55174]
[1778509449963,36.81,80939.97,58.7,0.02762,3e-05,3.54288]
[1778509455956,36.81,80945.2,58.7,0.0278,3e-05,3.56261]
[1778509459745,36.81,80947.26,58.7,0.02787,3e-05,3.57036]
[1778509462001,36.82,80940.62,58.7,0.02767,3e-05,3.54857]
[1778509465536,36.82,80943.34,58.7,0.02777,3e-05,3.5589]
[1778509467201,36.82,80943.39,58.7,0.02777,3e-05,3.55935]
[1778509468211,36.82,80941.22,58.7,0.02771,3e-05,3.55235]
[1778509468819,36.82,80938.66,58.7,0.02763,3e-05,3.54406]
[1778509474082,36.83,80933.64,58.7,0.02747,3e-05,3.52594]
[1778509478249,36.83,80929.9,58.7,0.02736,3e-05,3.5145]
[1778509484152,36.84,80924.09,58.7,0.02721,3e-05,3.49779]
[1778509484874,36.84,80924.09,58.7,0.02721,3e-05,3.49779]
[1778509486115,36.84,80923.79,58.7,0.0272,3e-05,3.49718]
[1778509491201,36.84,80927.36,58.7,0.02733,3e-05,3.51134]
[1778509496236,36.85,80931.23,58.7,0.02747,3e-05,3.52592]
[1778509500062,36.85,80934.47,58.7,0.02758,3e-05,3.53773]
[1778509505299,36.86,80939.29,58.7,0.02774,3e-05,3.55575]
[1778509510334,36.86,80940.65,58.7,0.0278,3e-05,3.56172]
[1778509515369,36.86,80941.9,58.7,0.02785,3e-05,3.56734]
[1778509520404,36.87,80937.26,58.7,0.02772,3e-05,3.55323]
[1778509525439,36.87,80936.95,58.7,0.02773,3e-05,3.55369]
[1778509529471,36.88,80930.83,58.7,0.02755,3e-05,3.53417]
[1778509535509,36.88,80933.79,58.7,0.02763,3e-05,3.54297]
[1778509540544,36.89,80939.05,58.7,0.02781,3e-05,3.56207]
[1778509545579,36.89,80950.2,58.7,0.02817,3e-05,3.60093]
[1778509548602,36.89,80932.87,58.7,0.02764,3e-05,3.5433]
[1778509550617,36.89,80914.94,58.7,0.02709,3e-05,3.48426]
[1778509555652,36.9,80912.27,58.7,0.02703,3e-05,3.47751]
[1778509560687,36.9,80921.29,58.7,0.02733,3e-05,3.50943]
[1778509565722,36.91,80921.34,58.7,0.02735,3e-05,3.5115]
[1778509570757,36.92,80935.71,58.7,0.02781,3e-05,3.56134]
[1778509574785,36.92,80923.21,58.7,0.02743,3e-05,3.52117]
[1778509577407,36.92,80918.26,58.7,0.02729,3e-05,3.50545]
[1778509582920,36.93,80920.68,58.7,0.02738,3e-05,3.51542]
[1778509586613,36.93,80925.36,58.7,0.02754,3e-05,3.53239]
[1778509591905,36.94,80925.27,58.7,0.02753,3e-05,3.53082]
[1778509596940,36.94,80926.35,58.7,0.02758,3e-05,3.5361]
[1778509599961,36.94,80943.56,58.7,0.02812,3e-05,3.59479]
[1778509604996,36.95,80938.36,58.7,0.02797,3e-05,3.57847]
[1778509610032,36.95,80934.71,58.7,0.02787,3e-05,3.56746]
[1778509616074,36.96,80934.43,58.7,0.02788,3e-05,3.56818]
[1778509621109,36.96,80935.94,58.7,0.02794,3e-05,3.57455]
[1778509626144,36.96,80920.32,58.7,0.02747,3e-05,3.52365]
[1778509631179,36.97,80912.86,58.7,0.02725,3e-05,3.50073]
[1778509636215,36.97,80904.96,58.7,0.02703,3e-05,3.47661]
[1778509641250,36.98,80903.06,58.7,0.02699,3e-05,3.47247]
[1778509641531,36.98,80903.06,58.7,0.02699,3e-05,3.47247]
[1778509647295,36.99,80897.19,58.7,0.02684,3e-05,3.45587]
[1778509652331,36.99,80890.57,58.7,0.02664,3e-05,3.43321]
[1778509655469,37.0,80887.46,58.7,0.02656,3e-05,3.42404]
[1778509655351,37.0,80871.14,58.7,0.02608,3e-05,3.37169]
[1778509656358,37.0,80857.59,58.7,0.02569,3e-05,3.32884]
[1778509660399,37.01,80854.94,58.7,0.02563,3e-05,3.32239]
[1778509663924,37.01,80852.97,58.7,0.0256,3e-05,3.31874]
[1778509668241,37.02,80851.99,58.7,0.02559,3e-05,3.31824]
[1778509670460,37.03,80829.23,58.7,0.02496,3e-05,3.24847]
[1778509674856,37.04,80824.61,58.7,0.02486,3e-05,3.23716]
[1778509675495,37.04,80810.42,58.7,0.02447,3e-05,3.19386]
[1778509675894,37.04,80810.42,58.7,0.02447,3e-05,3.19386]
[1778509680869,37.14,80803.42,58.7,0.02458,3e-05,3.20623]
[1778509680906,37.14,80803.42,58.7,0.02458,3e-05,3.20623]
[1778509682739,37.17,80786.77,58.7,0.02421,3e-05,3.16431]
[1778509683780,37.22,80790.04,58.7,0.02445,3e-05,3.19153]
[1778509686610,37.22,80804.26,58.7,0.02486,3e-05,3.23707]
[1778509692615,37.24,80809.08,58.7,0.02505,3e-05,3.25707]
[1778509694632,37.24,80823.78,58.7,0.02548,3e-05,3.30458]
[1778509696142,37.24,80823.78,58.7,0.02548,3e-05,3.30458]
[1778509704702,37.26,80819.28,58.7,0.02541,3e-05,3.29695]
[1778509709737,37.27,80814.37,58.7,0.0253,3e-05,3.28489]
[1778509712758,37.28,80827.74,58.7,0.02568,3e-05,3.32569]
[1778509717797,37.28,80810.95,58.7,0.02522,3e-05,3.2759]
[1778509722832,37.29,80810.28,58.7,0.02524,3e-05,3.27722]
[1778509727867,37.3,80819.95,58.7,0.02554,3e-05,3.3109]
[1778509732903,37.31,80820.45,58.7,0.02559,3e-05,3.31557]
[1778509737939,37.32,80821.48,58.7,0.02564,3e-05,3.32189]
[1778509742974,37.33,80822.81,58.7,0.02571,3e-05,3.32913]
[1778509748012,37.34,80812.11,58.7,0.02544,3e-05,3.299]
[1778509753049,37.35,80822.51,58.7,0.02576,3e-05,3.33428]
[1778509758083,37.36,80815.32,58.7,0.02558,3e-05,3.31501]
[1778509763599,37.37,80817.02,58.7,0.02566,3e-05,3.32331]
[1778509769160,37.38,80810.72,58.7,0.02551,3e-05,3.30684]
[1778509774195,37.39,80819.9,58.7,0.02578,3e-05,3.33545]
[1778509779230,37.39,80818.4,58.7,0.02576,3e-05,3.33339]
[1778509784267,37.4,80809.06,58.7,0.02551,3e-05,3.30669]
[1778509784980,37.4,80809.06,58.7,0.02551,3e-05,3.30669]
[1778509787448,37.41,80783.85,58.7,0.02482,3e-05,3.22997]
[1778509793176,37.42,80782.21,58.7,0.02481,3e-05,3.22846]
[1778509793381,37.42,80782.21,58.7,0.02481,3e-05,3.22846]
[1778509793432,37.42,80782.21,58.7,0.02481,3e-05,3.22846]
[1778509793544,37.42,80749.03,58.7,0.02389,3e-05,3.12723]
[1778509794320,37.42,80749.03,58.7,0.02389,3e-05,3.12723]
[1778509794572,37.45,80731.6,58.7,0.02351,3e-05,3.08428]
[1778509795226,37.45,80731.6,58.7,0.02351,3e-05,3.08428]
[1778509795620,37.45,80731.6,58.7,0.02351,3e-05,3.08428]
[1778509796191,37.45,80727.41,58.7,0.0234,3e-05,3.0718]
[1778509801529,37.57,80721.3,58.7,0.0236,3e-05,3.09342]
[1778509803018,37.6,80714.09,58.7,0.0235,3e-05,3.08227]
[1778509805726,37.66,80697.85,58.7,0.02325,3e-05,3.05436]
[1778509806998,37.69,80704.24,58.7,0.02351,3e-05,3.0829]
[1778509812090,37.73,80710.27,58.7,0.02378,3e-05,3.11356]
[1778509813571,37.73,80728.34,58.7,0.02429,3e-05,3.16953]
[1778509817967,37.76,80739.83,58.7,0.02469,3e-05,3.21447]
[1778509821371,37.77,80753.16,58.7,0.02508,3e-05,3.25738]
[1778509822881,37.77,80761.72,58.7,0.02533,3e-05,3.28507]
[1778509824217,37.78,80765.94,58.7,0.02546,3e-05,3.29876]
[1778509829623,37.79,80762.5,58.7,0.02539,3e-05,3.29158]
[1778509834661,37.79,80777.16,58.7,0.02581,3e-05,3.337]
[1778509839695,37.8,80775.29,58.7,0.02578,3e-05,3.33369]
[1778509845687,37.81,80764.83,58.7,0.02551,3e-05,3.30357]
[1778509850775,37.82,80751.07,58.7,0.02515,3e-05,3.26432]
[1778509855810,37.83,80754.76,58.7,0.02528,3e-05,3.27868]
[1778509858973,37.83,80752.56,58.7,0.02523,3e-05,3.27307]
[1778509864874,37.84,80757.85,58.7,0.02542,3e-05,3.29335]
[1778509868903,37.85,80781.27,58.7,0.0261,3e-05,3.36868]
[1778509873952,37.86,80773.8,58.7,0.02591,3e-05,3.34739]
[1778509878112,37.86,80771.72,58.7,0.02586,3e-05,3.3423]
[1778509880390,37.86,80771.03,58.7,0.02585,3e-05,3.34108]
[1778509881759,37.87,80773.86,58.7,0.02594,3e-05,3.3509]
[1778509885946,37.87,80778.74,58.7,0.0261,3e-05,3.36803]
[1778509889051,37.88,80760.61,58.7,0.0256,3e-05,3.31304]
[1778509892080,37.88,80747.72,58.7,0.02523,3e-05,3.27143]
[1778509892924,37.88,80747.72,58.7,0.02523,3e-05,3.27143]
[1778509893351,37.88,80747.72,58.7,0.02523,3e-05,3.27143]
[1778509894704,37.89,80760.82,58.7,0.02561,3e-05,3.31371]
[1778509895102,37.89,80774.62,58.7,0.026,3e-05,3.35683]
[1778509896236,37.89,80774.62,58.7,0.026,3e-05,3.35683]
[1778509899484,37.89,80782.24,58.7,0.02624,3e-05,3.38223]
[1778509900020,37.89,80781.44,58.7,0.02622,3e-05,3.38053]
[1778509900185,37.89,80781.44,58.7,0.02622,3e-05,3.38053]
[1778509900307,37.89,80781.44,58.7,0.02622,3e-05,3.38053]
[1778509900355,37.89,80781.44,58.7,0.02622,3e-05,3.38053]
[1778509900462,37.89,80781.44,58.7,0.02622,3e-05,3.38053]
[1778509900553,37.89,80781.44,58.7,0.02622,3e-05,3.38053]
[1778509900622,37.89,80781.44,58.7,0.02622,3e-05,3.38053]
[1778509900622,37.89,80781.44,58.7,0.02622,3e-05,3.38053]
[1778509900675,37.89,80758.02,58.7,0.02555,3e-05,3.30723]
[1778509901274,37.89,80758.02,58.7,0.02555,3e-05,3.30723]
[1778509901487,37.89,80758.02,58.7,0.02555,3e-05,3.30723]
[1778509901862,37.89,80697.12,58.7,0.02388,3e-05,3.12246]
[1778509902151,37.89,80662.05,58.7,0.02296,3e-05,3.01936]
[1778509902930,37.89,80662.05,58.7,0.02296,3e-05,3.01936]
[1778509903116,37.89,80662.05,58.7,0.02296,3e-05,3.01936]
[1778509903231,37.89,80662.05,58.7,0.02296,3e-05,3.01936]
[1778509903428,37.89,80662.05,58.7,0.02296,3e-05,3.01936]
[1778509903564,37.87,80615.51,58.7,0.0217,2e-05,2.878]
[1778509904019,37.87,80615.51,58.7,0.0217,2e-05,2.878]
[1778509904152,37.87,80615.51,58.7,0.0217,2e-05,2.878]
[1778509904486,37.87,80593.64,58.7,0.02117,2e-05,2.81728]
[1778509904844,37.87,80593.64,58.7,0.02117,2e-05,2.81728]
[1778509905007,37.87,80593.64,58.7,0.02117,2e-05,2.81728]
[1778509905408,37.87,80593.64,58.7,0.02117,2e-05,2.81728]
[1778509905997,37.87,80585.57,58.7,0.02097,2e-05,2.79466]
[1778509906659,37.85,80568.61,58.7,0.02054,2e-05,2.74471]
[1778509907220,37.85,80568.61,58.7,0.02054,2e-05,2.74471]
[1778509907542,37.85,80568.61,58.7,0.02054,2e-05,2.74471]
[1778509907751,37.84,80554.43,58.7,0.02018,2e-05,2.70369]
[1778509908158,37.84,80554.43,58.7,0.02018,2e-05,2.70369]
[1778509908959,37.84,80558.39,58.7,0.02025,2e-05,2.71219]
[1778509910563,37.83,80549.15,58.7,0.02002,2e-05,2.68527]
[1778509910563,37.83,80549.15,58.7,0.02002,2e-05,2.68527]
[1778509911169,37.82,80543.99,58.7,0.01988,2e-05,2.66982]
[1778509913259,37.81,80558.39,58.7,0.02019,2e-05,2.70512]
[1778509913504,37.81,80558.39,58.7,0.02019,2e-05,2.70512]
[1778509913820,37.81,80559.49,58.7,0.0202,2e-05,2.70603]
[1778509914230,37.81,80559.49,58.7,0.0202,2e-05,2.70603]
[1778509915957,37.81,80576.88,58.7,0.0206,2e-05,2.7525]
[1778509916271,37.81,80576.88,58.7,0.0206,2e-05,2.7525]
[1778509917638,37.81,80582.26,58.7,0.02073,2e-05,2.76685]
[1778509920337,37.8,80580.99,58.7,0.02069,2e-05,2.76246]
[1778509921865,37.8,80581.45,58.7,0.02069,2e-05,2.76309]
[1778509922359,37.8,80581.45,58.7,0.02069,2e-05,2.76309]
[1778509922576,37.8,80581.45,58.7,0.02069,2e-05,2.76309]
[1778509922686,37.8,80581.45,58.7,0.02069,2e-05,2.76309]
[1778509922761,37.8,80547.88,58.7,0.01991,2e-05,2.67249]
[1778509923245,37.8,80547.88,58.7,0.01991,2e-05,2.67249]
[1778509923625,37.8,80547.88,58.7,0.01991,2e-05,2.67249]
[1778509923733,37.8,80498.43,58.7,0.01879,2e-05,2.54359]
[1778509923911,37.8,80498.43,58.7,0.01879,2e-05,2.54359]
[1778509924003,37.8,80498.43,58.7,0.01879,2e-05,2.54359]
[1778509924455,37.8,80498.43,58.7,0.01879,2e-05,2.54359]
[1778509924510,37.8,80455.88,58.7,0.01789,2e-05,2.43724]
[1778509925344,37.8,80439.08,58.7,0.01754,2e-05,2.39599]
[1778509926681,37.8,80439.08,58.7,0.01754,2e-05,2.39599]
[1778509926949,37.8,80438.76,58.7,0.01753,2e-05,2.39577]
[1778509927469,37.8,80438.76,58.7,0.01753,2e-05,2.39577]
[1778509927976,37.8,80446.66,58.7,0.0177,2e-05,2.41544]
[1778509927986,37.8,80446.66,58.7,0.0177,2e-05,2.41544]
[1778509928110,37.8,80446.66,58.7,0.0177,2e-05,2.41544]
[1778509928502,37.8,80446.66,58.7,0.0177,2e-05,2.41544]
[1778509928561,37.8,80465.32,58.7,0.01809,2e-05,2.46166]
[1778509929179,37.8,80465.32,58.7,0.01809,2e-05,2.46166]
[1778509929578,37.8,80465.32,58.7,0.01809,2e-05,2.46166]
[1778509929671,37.81,80487.14,58.7,0.01857,2e-05,2.51683]
[1778509929828,37.81,80487.14,58.7,0.01857,2e-05,2.51683]
[1778509930700,37.81,80487.14,58.7,0.01857,2e-05,2.51683]
[1778509932090,37.81,80496.15,58.7,0.01876,2e-05,2.53996]
[1778509932383,37.81,80496.15,58.7,0.01876,2e-05,2.53996]
[1778509932704,37.81,80496.15,58.7,0.01876,2e-05,2.53996]
[1778509932877,37.81,80493.48,58.7,0.01871,2e-05,2.53321]
[1778509934469,37.81,80481.77,58.7,0.01845,2e-05,2.50356]
[1778509935799,37.81,80476.57,58.7,0.01834,2e-05,2.49057]
[1778509935425,37.81,80495.97,58.7,0.01876,2e-05,2.53991]
[1778509936432,37.81,80517.54,58.7,0.01924,2e-05,2.59554]
[1778509938173,37.81,80517.67,58.7,0.01924,2e-05,2.59584]
[1778509938805,37.81,80517.67,58.7,0.01924,2e-05,2.59584]
[1778509939993,37.81,80511.51,58.7,0.01911,2e-05,2.57984]
[1778509940681,37.81,80511.51,58.7,0.01911,2e-05,2.57984]
[1778509940861,37.81,80511.51,58.7,0.01911,2e-05,2.57984]
[1778509940491,37.81,80529.91,58.7,0.01952,2e-05,2.62775]
[1778509941519,37.81,80554.71,58.7,0.02009,2e-05,2.69334]
[1778509942494,37.81,80554.71,58.7,0.02009,2e-05,2.69334]
[1778509943352,37.8,80564.28,58.7,0.0203,2e-05,2.71806]
[1778509944873,37.8,80557.07,58.7,0.02013,2e-05,2.69826]
[1778509944949,37.8,80557.07,58.7,0.02013,2e-05,2.69826]
[1778509946235,37.8,80558.39,58.7,0.02016,2e-05,2.70134]
[1778509946876,37.8,80559.32,58.7,0.02018,2e-05,2.70383]
[1778509946990,37.8,80559.32,58.7,0.02018,2e-05,2.70383]
[1778509947075,37.8,80559.32,58.7,0.02018,2e-05,2.70383]
[1778509947492,37.8,80559.32,58.7,0.02018,2e-05,2.70383]
[1778509951246,37.8,80567.52,58.7,0.02036,2e-05,2.72498]
[1778509951309,37.8,80567.52,58.7,0.02036,2e-05,2.72498]
[1778509953465,37.79,80580.67,58.7,0.02063,2e-05,2.75527]
[1778509956857,37.78,80594.05,58.7,0.02092,2e-05,2.78809]
[1778509957614,37.78,80580.99,58.7,0.02059,2e-05,2.75132]
[1778509962650,37.76,80594.2,58.7,0.02087,2e-05,2.78314]
[1778509967771,37.76,80581.41,58.7,0.02056,2e-05,2.74686]
[1778509970071,37.75,80567.66,58.7,0.02022,2e-05,2.70891]
[1778509975901,37.75,80582.61,58.7,0.02056,2e-05,2.74768]
[1778509978765,37.75,80564.96,58.7,0.02014,2e-05,2.69919]
[1778509981760,37.74,80562.01,58.7,0.02007,2e-05,2.69086]
[1778509981831,37.74,80542.74,58.7,0.01962,2e-05,2.63971]
[1778509982594,37.74,80542.74,58.7,0.01962,2e-05,2.63971]
[1778509982813,37.74,80529.79,58.7,0.01933,2e-05,2.60544]
[1778509984649,37.74,80528.16,58.7,0.01929,2e-05,2.60113]
[1778509984653,37.74,80528.16,58.7,0.01929,2e-05,2.60113]
[1778509985610,37.74,80527.91,58.7,0.01929,2e-05,2.60044]
[1778509986451,37.74,80518.49,58.7,0.01907,2e-05,2.57594]
[1778509988218,37.74,80515.5,58.7,0.01901,2e-05,2.56823]
[1778509989132,37.74,80517.6,58.7,0.01905,2e-05,2.57366]
[1778509994337,37.74,80521.84,58.7,0.01915,2e-05,2.58455]
[1778509999934,37.74,80513.87,58.7,0.01897,2e-05,2.56397]
[1778510004969,37.74,80493.48,58.7,0.01853,2e-05,2.51193]
[1778510010012,37.75,80502.13,58.7,0.01872,2e-05,2.53452]
[1778510015846,37.75,80514.69,58.7,0.01898,2e-05,2.56414]
[1778510016179,37.75,80515.28,58.7,0.01899,2e-05,2.56576]
[1778510016539,37.75,80515.28,58.7,0.01899,2e-05,2.56576]
[1778510018063,37.75,80545.34,58.7,0.01967,2e-05,2.64411]
[1778510023098,37.74,80536.0,58.7,0.01945,2e-05,2.61907]
[1778510027126,37.74,80549.83,58.7,0.01976,2e-05,2.65511]
[1778510029140,37.74,80563.03,58.7,0.02006,2e-05,2.68993]
[1778510034178,37.74,80558.68,58.7,0.01995,2e-05,2.67735]
[1778510035768,37.74,80558.68,58.7,0.01995,2e-05,2.67735]
[1778510041227,37.74,80553.47,58.7,0.01982,2e-05,2.66238]
[1778510042651,37.74,80553.47,58.7,0.01982,2e-05,2.66238]
[1778510045226,37.73,80558.23,58.7,0.01993,2e-05,2.6747]
[1778510050589,37.73,80548.56,58.7,0.0197,2e-05,2.64835]
[1778510051311,37.73,80540.36,58.7,0.01952,2e-05,2.62665]
[1778510056339,37.73,80544.28,58.7,0.0196,2e-05,2.63654]
[1778510061375,37.73,80555.06,58.7,0.01984,2e-05,2.66461]
[1778510065840,37.73,80560.99,58.7,0.01998,2e-05,2.67993]
[1778510071445,37.72,80559.48,58.7,0.01991,2e-05,2.6717]
[1778510076480,37.72,80554.71,58.7,0.01979,2e-05,2.65826]
[1778510080511,37.72,80530.65,58.7,0.01924,2e-05,2.59452]
[1778510084539,37.72,80513.23,58.7,0.01885,2e-05,2.54938]
[1778510089574,37.72,80516.08,58.7,0.01892,2e-05,2.55702]
[1778510091588,37.72,80532.84,58.7,0.01929,2e-05,2.60049]
[1778510092287,37.72,80532.84,58.7,0.01929,2e-05,2.60049]
[1778510092595,37.72,80552.03,58.7,0.01973,2e-05,2.65086]
[1778510093477,37.72,80552.03,58.7,0.01973,2e-05,2.65086]
[1778510093602,37.72,80570.94,58.7,0.02017,2e-05,2.70121]
[1778510096317,37.72,80574.8,58.7,0.02025,2e-05,2.71124]
[1778510097966,37.72,80574.24,58.7,0.02024,2e-05,2.70952]
[1778510107700,37.71,80564.0,58.7,0.01998,2e-05,2.67975]
[1778510111729,37.71,80581.86,58.7,0.02039,2e-05,2.7271]
[1778510115757,37.7,80604.61,58.7,0.02092,2e-05,2.78817]
[1778510116119,37.7,80604.61,58.7,0.02092,2e-05,2.78817]
[1778510116651,37.7,80604.61,58.7,0.02092,2e-05,2.78817]
[1778510116825,37.7,80604.61,58.7,0.02092,2e-05,2.78817]
[1778510116866,37.7,80630.55,58.7,0.02155,2e-05,2.8599]
[1778510117102,37.7,80630.55,58.7,0.02155,2e-05,2.8599]
[1778510117163,37.7,80630.55,58.7,0.02155,2e-05,2.8599]
[1778510117560,37.7,80630.55,58.7,0.02155,2e-05,2.8599]
[1778510117791,37.7,80630.55,58.7,0.02155,2e-05,2.8599]
[1778510118009,37.7,80630.55,58.7,0.02155,2e-05,2.8599]
[1778510118622,37.7,80640.95,58.7,0.0218,2e-05,2.88832]
[1778510120672,37.7,80635.03,58.7,0.02165,2e-05,2.87061]
[1778510124793,37.69,80625.72,58.7,0.02141,2e-05,2.8431]
[1778510126366,37.69,80627.24,58.7,0.02143,2e-05,2.84645]
[1778510128242,37.69,80637.25,58.7,0.02167,2e-05,2.87314]
[1778510132852,37.68,80639.88,58.7,0.0217,2e-05,2.87559]
[1778510132906,37.68,80639.88,58.7,0.0217,2e-05,2.87559]
[1778510137969,37.67,80649.7,58.7,0.02191,3e-05,2.90009]
[1778510143008,37.66,80635.72,58.7,0.02154,2e-05,2.85808]
[1778510143117,37.66,80635.72,58.7,0.02154,2e-05,2.85808]
[1778510148176,37.65,80634.21,58.7,0.02148,2e-05,2.85157]
[1778510149050,37.65,80620.88,58.7,0.02115,2e-05,2.81398]
[1778510154085,37.65,80629.38,58.7,0.02134,2e-05,2.83571]
[1778510159122,37.64,80637.38,58.7,0.02152,2e-05,2.85587]
[1778510164157,37.63,80647.28,58.7,0.02175,2e-05,2.88143]
[1778510169192,37.62,80654.12,58.7,0.02189,3e-05,2.89824]
[1778510174227,37.62,80644.24,58.7,0.02162,2e-05,2.86777]
[1778510179262,37.61,80635.93,58.7,0.0214,2e-05,2.84224]
[1778510181280,37.61,80650.14,58.7,0.02174,2e-05,2.8813]
[1778510182409,37.61,80650.14,58.7,0.02174,2e-05,2.8813]
[1778510183875,37.6,80656.64,58.7,0.0219,3e-05,2.89921]
[1778510185441,37.6,80667.94,58.7,0.02218,3e-05,2.93032]
[1778510186032,37.6,80667.94,58.7,0.02218,3e-05,2.93032]
[1778510188072,37.6,80658.87,58.7,0.02194,3e-05,2.90328]
[1778510188558,37.59,80659.75,58.7,0.02195,3e-05,2.9047]
[1778510188893,37.59,80659.75,58.7,0.02195,3e-05,2.9047]
[1778510189754,37.59,80654.7,58.7,0.02182,3e-05,2.89036]
[1778510190059,37.59,80654.7,58.7,0.02182,3e-05,2.89036]
[1778510190115,37.59,80629.03,58.7,0.02118,2e-05,2.81741]
[1778510190839,37.59,80629.03,58.7,0.02118,2e-05,2.81741]
[1778510192161,37.59,80621.97,58.7,0.02099,2e-05,2.79456]
[1778510194193,37.59,80635.61,58.7,0.02131,2e-05,2.83161]
[1778510195946,37.58,80636.1,58.7,0.02131,2e-05,2.83215]
[1778510197407,37.58,80607.77,58.7,0.02062,2e-05,2.7532]
[1778510198345,37.58,80607.77,58.7,0.02062,2e-05,2.7532]
[1778510200347,37.58,80604.64,58.7,0.02054,2e-05,2.74413]
[1778510205756,37.58,80614.04,58.7,0.02076,2e-05,2.76854]
[1778510206262,37.58,80623.98,58.7,0.02099,2e-05,2.79562]
[1778510212177,37.57,80637.25,58.7,0.0213,2e-05,2.83061]
[1778510218554,37.56,80648.71,58.7,0.02155,2e-05,2.85922]
[1778510221804,37.56,80649.35,58.7,0.02156,2e-05,2.86011]
[1778510227618,37.55,80652.48,58.7,0.02161,2e-05,2.86574]
[1778510231646,37.54,80668.95,58.7,0.022,3e-05,2.91047]
[1778510236681,37.53,80671.68,58.7,0.02205,3e-05,2.91552]
[1778510241448,37.52,80683.77,58.7,0.02233,3e-05,2.9479]
[1778510243370,37.52,80689.58,58.7,0.02247,3e-05,2.96355]
[1778510243733,37.52,80690.23,58.7,0.02249,3e-05,2.96491]
[1778510244904,37.52,80690.23,58.7,0.02249,3e-05,2.96491]
[1778510244934,37.52,80690.76,58.7,0.0225,3e-05,2.96705]
[1778510246246,37.52,80694.47,58.7,0.02261,3e-05,2.9784]
[1778510246343,37.52,80694.47,58.7,0.02261,3e-05,2.9784]
[1778510246883,37.52,80694.47,58.7,0.02261,3e-05,2.9784]
[1778510247178,37.52,80694.47,58.7,0.02261,3e-05,2.9784]
[1778510247557,37.52,80703.26,58.7,0.02283,3e-05,3.00345]
[1778510248123,37.52,80703.26,58.7,0.02283,3e-05,3.00345]
[1778510248142,37.52,80707.15,58.7,0.02292,3e-05,3.01364]
[1778510248226,37.52,80707.15,58.7,0.02292,3e-05,3.01364]
[1778510248768,37.52,80708.08,58.7,0.02294,3e-05,3.01637]
[1778510249627,37.52,80708.08,58.7,0.02294,3e-05,3.01637]
[1778510254138,37.58,80718.8,58.7,0.0234,3e-05,3.06617]
[1778510254175,37.61,80715.54,58.7,0.0234,3e-05,3.06681]
[1778510255407,37.61,80716.33,58.7,0.02342,3e-05,3.06915]
[1778510255817,37.61,80716.23,58.7,0.02342,3e-05,3.06866]
[1778510260852,37.63,80721.47,58.7,0.0236,3e-05,3.08882]
[1778510265887,37.66,80715.95,58.7,0.02357,3e-05,3.08486]
[1778510270922,37.68,80715.68,58.7,0.0236,3e-05,3.08855]
[1778510275957,37.69,80720.77,58.7,0.02378,3e-05,3.10817]
[1778510280992,37.71,80721.3,58.7,0.02383,3e-05,3.11411]
[1778510286048,37.72,80728.85,58.7,0.02408,3e-05,3.14192]
[1778510291085,37.73,80751.8,58.7,0.02475,3e-05,3.21543]
[1778510295114,37.74,80736.66,58.7,0.02435,3e-05,3.17216]
[1778510299604,37.75,80744.27,58.7,0.02459,3e-05,3.1983]
[1778510305185,37.76,80754.01,58.7,0.0249,3e-05,3.23207]
[1778510310220,37.83,80748.12,58.7,0.02493,3e-05,3.2357]
[1778510315255,37.89,80742.08,58.7,0.02493,3e-05,3.2342]
[1778510320290,37.93,80752.86,58.7,0.02535,3e-05,3.28077]
[1778510325325,37.94,80752.24,58.7,0.02536,3e-05,3.28168]
[1778510330361,37.95,80737.68,58.7,0.02498,3e-05,3.23985]
[1778510335398,37.96,80721.21,58.7,0.02456,3e-05,3.19299]
[1778510340433,37.97,80716.9,58.7,0.02447,3e-05,3.18354]
[1778510341362,37.97,80716.9,58.7,0.02447,3e-05,3.18354]
[1778510346478,37.98,80720.05,58.7,0.0246,3e-05,3.19739]
[1778510351511,37.99,80723.39,58.7,0.02472,3e-05,3.211]
[1778510356546,38.0,80741.43,58.7,0.02525,3e-05,3.26946]
[1778510359926,38.0,80748.55,58.7,0.02546,3e-05,3.29257]
[1778510360368,38.0,80748.55,58.7,0.02546,3e-05,3.29257]
[1778510360813,38.01,80775.34,58.7,0.02624,3e-05,3.37716]
[1778510361410,38.01,80775.34,58.7,0.02624,3e-05,3.37716]
[1778510365703,38.01,80786.15,58.7,0.02656,3e-05,3.41281]
[1778510366961,38.01,80797.45,58.7,0.0269,3e-05,3.44942]
[1778510367834,38.01,80802.11,58.7,0.02704,3e-05,3.46459]
[1778510373827,38.02,80806.84,58.7,0.02717,3e-05,3.4778]
[1778510377544,38.02,80817.71,58.7,0.0275,3e-05,3.51393]
[1778510377997,38.02,80836.88,58.7,0.02808,3e-05,3.5764]
[1778510378643,38.02,80836.88,58.7,0.02808,3e-05,3.5764]
[1778510378706,38.02,80851.67,58.7,0.02854,3e-05,3.62519]
[1778510382734,38.02,80835.21,58.7,0.02803,3e-05,3.57099]
[1778510385821,38.02,80831.57,58.7,0.02792,3e-05,3.55924]
[1778510386808,38.02,80836.37,58.7,0.02807,3e-05,3.57504]
[1778510386814,38.02,80836.37,58.7,0.02807,3e-05,3.57504]
[1778510390790,38.02,80852.36,58.7,0.02856,3e-05,3.62783]
[1778510395826,38.02,80850.73,58.7,0.02851,3e-05,3.62229]
[1778510400861,38.02,80840.87,58.7,0.02821,3e-05,3.58984]
[1778510402770,38.02,80842.21,58.7,0.02825,3e-05,3.59428]
[1778510403352,38.02,80842.21,58.7,0.02825,3e-05,3.59428]
[1778510404391,38.02,80851.93,58.7,0.02855,3e-05,3.62638]
[1778510407294,38.02,80868.5,58.7,0.02906,3e-05,3.68136]
[1778510409557,38.02,80854.25,58.7,0.02862,3e-05,3.63358]
[1778510413955,38.02,80839.51,58.7,0.02816,3e-05,3.58482]
[1778510418990,38.02,80836.37,58.7,0.02807,3e-05,3.5748]
[1778510424030,38.02,80839.88,58.7,0.02818,3e-05,3.58659]
[1778510429065,38.02,80839.07,58.7,0.02815,3e-05,3.58417]
[1778510432551,38.02,80833.85,58.7,0.02797,3e-05,3.5638]
[1778510432991,38.02,80833.85,58.7,0.02797,3e-05,3.5638]
[1778510432999,38.02,80833.85,58.7,0.02797,3e-05,3.5638]
[1778510433437,38.02,80833.85,58.7,0.02797,3e-05,3.5638]
[1778510433448,38.02,80833.85,58.7,0.02797,3e-05,3.5638]
[1778510433093,38.02,80829.95,58.7,0.02785,3e-05,3.55112]
[1778510433859,38.02,80829.95,58.7,0.02785,3e-05,3.55112]
[1778510433879,38.02,80829.95,58.7,0.02785,3e-05,3.55112]
[1778510433896,38.02,80829.95,58.7,0.02785,3e-05,3.55112]
[1778510434277,38.02,80829.95,58.7,0.02785,3e-05,3.55112]
[1778510434287,38.02,80829.95,58.7,0.02785,3e-05,3.55112]
[1778510434715,38.02,80821.32,58.7,0.02759,3e-05,3.52316]
[1778510434719,38.02,80821.32,58.7,0.02759,3e-05,3.52316]
[1778510434724,38.02,80821.32,58.7,0.02759,3e-05,3.52316]
[1778510435065,38.02,80821.32,58.7,0.02759,3e-05,3.52316]
[1778510435133,38.02,80821.32,58.7,0.02759,3e-05,3.52316]
[1778510435147,38.02,80821.32,58.7,0.02759,3e-05,3.52316]
[1778510435625,38.02,80824.18,58.7,0.02768,3e-05,3.53245]
[1778510435634,38.02,80824.18,58.7,0.02768,3e-05,3.53245]
[1778510436033,38.02,80824.18,58.7,0.02768,3e-05,3.53245]
[1778510436041,38.02,80824.18,58.7,0.02768,3e-05,3.53245]
[1778510436328,38.02,80824.18,58.7,0.02768,3e-05,3.53245]
[1778510436471,38.02,80824.18,58.7,0.02768,3e-05,3.53245]
[1778510436480,38.02,80827.36,58.7,0.02778,3e-05,3.54301]
[1778510436923,38.02,80827.36,58.7,0.02778,3e-05,3.54301]
[1778510436930,38.02,80827.36,58.7,0.02778,3e-05,3.54301]
[1778510437369,38.02,80827.36,58.7,0.02778,3e-05,3.54301]
[1778510437378,38.02,80827.36,58.7,0.02778,3e-05,3.54301]
[1778510437814,38.02,80825.06,58.7,0.02771,3e-05,3.53561]
[1778510437822,38.02,80825.06,58.7,0.02771,3e-05,3.53561]
[1778510438228,38.02,80825.06,58.7,0.02771,3e-05,3.53561]
[1778510438236,38.02,80825.06,58.7,0.02771,3e-05,3.53561]
[1778510438684,38.02,80824.73,58.7,0.0277,3e-05,3.53463]
[1778510438695,38.02,80824.73,58.7,0.0277,3e-05,3.53463]
[1778510439113,38.02,80824.73,58.7,0.0277,3e-05,3.53463]
[1778510439121,38.02,80824.73,58.7,0.0277,3e-05,3.53463]
[1778510439576,38.02,80825.08,58.7,0.02771,3e-05,3.53577]
[1778510439584,38.02,80825.08,58.7,0.02771,3e-05,3.53577]
[1778510440015,38.02,80825.08,58.7,0.02771,3e-05,3.53577]
[1778510440024,38.02,80825.08,58.7,0.02771,3e-05,3.53577]
[1778510440451,38.02,80825.08,58.7,0.02771,3e-05,3.53577]
[1778510440460,38.02,80825.08,58.7,0.02771,3e-05,3.53577]
[1778510440893,38.03,80824.64,58.7,0.0277,3e-05,3.53444]
[1778510440900,38.03,80824.64,58.7,0.0277,3e-05,3.53444]
[1778510441237,38.03,80824.64,58.7,0.0277,3e-05,3.53444]
[1778510441358,38.03,80824.64,58.7,0.0277,3e-05,3.53444]
[1778510441365,38.03,80824.64,58.7,0.0277,3e-05,3.53444]
[1778510441797,38.03,80821.65,58.7,0.02761,3e-05,3.52491]
[1778510441807,38.03,80821.65,58.7,0.02761,3e-05,3.52491]
[1778510442229,38.03,80821.65,58.7,0.02761,3e-05,3.52491]
[1778510442237,38.03,80821.65,58.7,0.02761,3e-05,3.52491]
[1778510442669,38.03,80817.89,58.7,0.0275,3e-05,3.51283]
[1778510442678,38.03,80817.89,58.7,0.0275,3e-05,3.51283]
[1778510443091,38.03,80817.89,58.7,0.0275,3e-05,3.51283]
[1778510443109,38.03,80817.89,58.7,0.0275,3e-05,3.51283]
[1778510443117,38.03,80817.89,58.7,0.0275,3e-05,3.51283]
[1778510443533,38.03,80815.12,58.7,0.02742,3e-05,3.50387]
[1778510443541,38.03,80815.12,58.7,0.02742,3e-05,3.50387]
[1778510443982,38.03,80815.12,58.7,0.02742,3e-05,3.50387]
[1778510443990,38.03,80815.12,58.7,0.02742,3e-05,3.50387]
[1778510444403,38.03,80815.12,58.7,0.02742,3e-05,3.50387]
[1778510444411,38.03,80815.12,58.7,0.02742,3e-05,3.50387]
[1778510444862,38.03,80807.13,58.7,0.02718,3e-05,3.4784]
[1778510444873,38.03,80807.13,58.7,0.02718,3e-05,3.4784]
[1778510445316,38.03,80807.13,58.7,0.02718,3e-05,3.4784]
[1778510445324,38.03,80807.13,58.7,0.02718,3e-05,3.4784]
[1778510445749,38.03,80803.78,58.7,0.02708,3e-05,3.46783]
[1778510445757,38.03,80803.78,58.7,0.02708,3e-05,3.46783]
[1778510446177,38.03,80803.78,58.7,0.02708,3e-05,3.46783]
[1778510446187,38.03,80803.78,58.7,0.02708,3e-05,3.46783]
[1778510446590,38.03,80802.87,58.7,0.02706,3e-05,3.46511]
[1778510446598,38.03,80802.87,58.7,0.02706,3e-05,3.46511]
[1778510447007,38.03,80802.87,58.7,0.02706,3e-05,3.46511]
[1778510447015,38.03,80802.87,58.7,0.02706,3e-05,3.46511]
[1778510447459,38.03,80802.87,58.7,0.02706,3e-05,3.46511]
[1778510447466,38.03,80802.87,58.7,0.02706,3e-05,3.46511]
[1778510447892,38.03,80804.64,58.7,0.02711,3e-05,3.47079]
[1778510447902,38.03,80804.64,58.7,0.02711,3e-05,3.47079]
[1778510448325,38.03,80804.64,58.7,0.02711,3e-05,3.47079]
[1778510448333,38.03,80804.64,58.7,0.02711,3e-05,3.47079]
[1778510448754,38.03,80804.92,58.7,0.02712,3e-05,3.47208]
[1778510448762,38.03,80804.92,58.7,0.02712,3e-05,3.47208]
[1778510449206,38.03,80804.92,58.7,0.02712,3e-05,3.47208]
[1778510449214,38.03,80804.92,58.7,0.02712,3e-05,3.47208]
[1778510449633,38.03,80803.53,58.7,0.02708,3e-05,3.46781]
[1778510449641,38.03,80803.53,58.7,0.02708,3e-05,3.46781]
[1778510450091,38.03,80803.53,58.7,0.02708,3e-05,3.46781]
[1778510450099,38.03,80803.53,58.7,0.02708,3e-05,3.46781]
[1778510450554,38.03,80805.98,58.7,0.02716,3e-05,3.47568]
[1778510450562,38.03,80805.98,58.7,0.02716,3e-05,3.47568]
[1778510450980,38.03,80805.98,58.7,0.02716,3e-05,3.47568]
[1778510450988,38.03,80805.98,58.7,0.02716,3e-05,3.47568]
[1778510451429,38.03,80805.98,58.7,0.02716,3e-05,3.47568]
[1778510451436,38.03,80805.98,58.7,0.02716,3e-05,3.47568]
[1778510451848,38.03,80805.83,58.7,0.02715,3e-05,3.47557]
[1778510451855,38.03,80805.83,58.7,0.02715,3e-05,3.47557]
[1778510452298,38.03,80805.83,58.7,0.02715,3e-05,3.47557]
[1778510452306,38.03,80805.83,58.7,0.02715,3e-05,3.47557]
[1778510452737,38.03,80809.65,58.7,0.02727,3e-05,3.48804]
[1778510452745,38.03,80809.65,58.7,0.02727,3e-05,3.48804]
[1778510453170,38.03,80809.65,58.7,0.02727,3e-05,3.48804]
[1778510453178,38.03,80809.65,58.7,0.02727,3e-05,3.48804]
[1778510453620,38.03,80816.13,58.7,0.02746,3e-05,3.50912]
[1778510453630,38.03,80816.13,58.7,0.02746,3e-05,3.50912]
[1778510454071,38.03,80816.13,58.7,0.02746,3e-05,3.50912]
[1778510454087,38.03,80816.13,58.7,0.02746,3e-05,3.50912]
[1778510454516,38.03,80819.09,58.7,0.02755,3e-05,3.5187]
[1778510454524,38.03,80819.09,58.7,0.02755,3e-05,3.5187]
[1778510454586,38.03,80819.09,58.7,0.02755,3e-05,3.5187]
[1778510454594,38.03,80819.09,58.8,0.02755,3e-05,3.5187]
[1778510455253,38.03,80824.83,58.8,0.02773,3e-05,3.53746]
[1778510456986,38.03,80827.25,58.8,0.0278,3e-05,3.54549]
[1778510459410,38.03,80824.37,58.8,0.02772,3e-05,3.53641]
[1778510465324,38.04,80821.59,58.8,0.02764,3e-05,3.52833]
[1778510470359,38.04,80810.81,58.8,0.02733,3e-05,3.49418]
[1778510475394,38.04,80811.22,58.8,0.02735,3e-05,3.49637]
[1778510480429,38.04,80807.51,58.8,0.02724,3e-05,3.48527]
[1778510485465,38.05,80803.74,58.8,0.02714,3e-05,3.47416]
[1778510490500,38.05,80801.03,58.8,0.02707,3e-05,3.46657]
[1778510495535,38.05,80799.63,58.8,0.02702,3e-05,3.45979]
[1778510499227,38.05,80799.06,58.8,0.027,3e-05,3.45843]
[1778510499249,38.05,80799.06,58.8,0.027,3e-05,3.45843]
[1778510499352,38.06,80798.92,58.8,0.027,3e-05,3.45847]
[1778510499847,38.06,80798.92,58.8,0.027,3e-05,3.45847]
[1778510500553,38.06,80799.64,58.8,0.02702,3e-05,3.46077]
[1778510501045,38.05,80798.91,58.8,0.02699,3e-05,3.45751]
[1778510503924,38.05,80793.04,58.8,0.02683,3e-05,3.43929]
[1778510504316,38.05,80793.04,58.8,0.02683,3e-05,3.43929]
[1778510504368,38.05,80791.85,58.8,0.02679,3e-05,3.43489]
[1778510504935,38.05,80791.85,58.8,0.02679,3e-05,3.43489]
[1778510505033,38.05,80791.12,58.8,0.02676,3e-05,3.43257]
[1778510510641,38.06,80788.1,58.8,0.02669,3e-05,3.42475]
[1778510515682,38.06,80796.0,58.8,0.02694,3e-05,3.45144]
[1778510517690,38.06,80817.49,58.8,0.02758,3e-05,3.52105]
[1778510523103,38.06,80827.19,58.8,0.02788,3e-05,3.55309]
[1778510528608,38.07,80828.85,58.8,0.02794,3e-05,3.55915]
[1778510533802,38.07,80827.05,58.8,0.02789,3e-05,3.55374]
[1778510538840,38.07,80820.35,58.8,0.02769,3e-05,3.53244]
[1778510543875,38.07,80817.36,58.8,0.0276,3e-05,3.52333]
[1778510549919,38.07,80821.68,58.8,0.02774,3e-05,3.53815]
[1778510554953,38.07,80815.36,58.8,0.02753,3e-05,3.51483]
[1778510560064,38.08,80812.26,58.8,0.02744,3e-05,3.50543]
[1778510561272,38.08,80810.64,58.8,0.0274,3e-05,3.50037]
[1778510567037,38.08,80807.15,58.8,0.02731,3e-05,3.49041]
[1778510572072,38.08,80798.2,58.8,0.02705,3e-05,3.46277]
[1778510577363,38.09,80794.8,58.8,0.02696,3e-05,3.45291]
[1778510583158,38.09,80797.17,58.8,0.02705,3e-05,3.46243]
[1778510588194,38.1,80808.53,58.8,0.0274,3e-05,3.50007]
[1778510592230,38.1,80821.46,58.8,0.02779,3e-05,3.54271]
[1778510597265,38.1,80827.95,58.8,0.02799,3e-05,3.56436]
[1778510602300,38.1,80832.14,58.8,0.02812,3e-05,3.5784]
[1778510607335,38.1,80828.31,58.8,0.02801,3e-05,3.56614]
[1778510612371,38.1,80830.55,58.8,0.02806,3e-05,3.57038]
[1778510617405,38.1,80817.85,58.8,0.02768,3e-05,3.52945]
[1778510622440,38.11,80807.92,58.8,0.02739,3e-05,3.49817]
[1778510627475,38.11,80817.02,58.8,0.02767,3e-05,3.52844]
[1778510632510,38.11,80813.6,58.8,0.02757,3e-05,3.51813]
[1778510637545,38.11,80802.1,58.8,0.02724,3e-05,3.48203]
[1778510642580,38.12,80797.43,58.8,0.02711,3e-05,3.46827]
[1778510647617,38.12,80813.02,58.8,0.02758,3e-05,3.51959]
[1778510652652,38.12,80814.38,58.8,0.02763,3e-05,3.52481]
[1778510657687,38.13,80803.76,58.8,0.02732,3e-05,3.49139]
[1778510660134,38.13,80801.0,58.8,0.02725,3e-05,3.48295]
[1778510665743,38.13,80780.87,58.8,0.02667,3e-05,3.42044]
[1778510670778,38.14,80780.6,58.8,0.02668,3e-05,3.42128]
[1778510675813,38.14,80779.06,58.8,0.02662,3e-05,3.41476]
[1778510680848,38.15,80781.04,58.8,0.0267,3e-05,3.42275]
[1778510685916,38.15,80781.17,58.8,0.02672,3e-05,3.42483]
[1778510690951,38.16,80774.01,58.8,0.02652,3e-05,3.40398]
[1778510696751,38.16,80771.7,58.8,0.02647,3e-05,3.39857]
[1778510702039,38.17,80771.53,58.8,0.02649,3e-05,3.40038]
[1778510707075,38.18,80764.81,58.8,0.02632,3e-05,3.38124]
[1778510712110,38.18,80764.4,58.8,0.02632,3e-05,3.38207]
[1778510717145,38.19,80770.6,58.8,0.02652,3e-05,3.40357]
[1778510722180,38.19,80775.64,58.8,0.02668,3e-05,3.42127]
[1778510727215,38.2,80774.7,58.8,0.02667,3e-05,3.41993]
[1778510728726,38.2,80754.61,58.8,0.0261,3e-05,3.3576]
[1778510734265,38.21,80753.75,58.8,0.02607,3e-05,3.35391]
[1778510739300,38.21,80763.48,58.8,0.02637,3e-05,3.38653]
[1778510744447,38.22,80756.72,58.8,0.02619,3e-05,3.36686]
[1778510744451,38.22,80756.72,58.8,0.02619,3e-05,3.36686]
[1778510744548,38.22,80754.66,58.8,0.02614,3e-05,3.36084]
[1778510745719,38.22,80754.66,58.8,0.02614,3e-05,3.36084]
[1778510746349,38.22,80752.92,58.8,0.02608,3e-05,3.35508]
[1778510751384,38.22,80750.13,58.8,0.02602,3e-05,3.34855]
[1778510756612,38.23,80747.4,58.8,0.02596,3e-05,3.34177]
[1778510762461,38.24,80739.21,58.8,0.02576,3e-05,3.31955]
[1778510767498,38.25,80733.33,58.8,0.02561,3e-05,3.30364]
[1778510772534,38.25,80734.73,58.8,0.02568,3e-05,3.31035]
[1778510777569,38.26,80733.78,58.8,0.02567,3e-05,3.30984]
[1778510778954,38.26,80723.17,58.8,0.02538,3e-05,3.27771]
[1778510779727,38.26,80723.17,58.8,0.02538,3e-05,3.27771]
[1778510779737,38.26,80714.4,58.8,0.02513,3e-05,3.25014]
[1778510780361,38.26,80714.4,58.8,0.02513,3e-05,3.25014]
[1778510780593,38.26,80699.88,58.8,0.02473,3e-05,3.20617]
[1778510781006,38.26,80699.88,58.8,0.02473,3e-05,3.20617]
[1778510781073,38.26,80699.88,58.8,0.02473,3e-05,3.20617]
[1778510783128,38.25,80690.34,58.8,0.02444,3e-05,3.17406]
[1778510787645,38.23,80708.65,58.8,0.02488,3e-05,3.22363]
[1778510791077,38.22,80716.47,58.8,0.02507,3e-05,3.24381]
[1778510791184,38.22,80716.47,58.8,0.02507,3e-05,3.24381]
[1778510791464,38.22,80716.47,58.8,0.02507,3e-05,3.24381]
[1778510791673,38.22,80723.86,58.8,0.02524,3e-05,3.26258]
[1778510793199,38.22,80726.05,58.8,0.0253,3e-05,3.2687]
[1778510793687,38.22,80733.79,58.8,0.02552,3e-05,3.29301]
[1778510798723,38.23,80736.41,58.8,0.02562,3e-05,3.30364]
[1778510803758,38.23,80743.82,58.8,0.02585,3e-05,3.32906]
[1778510807786,38.24,80758.0,58.8,0.02627,3e-05,3.37504]
[1778510812823,38.24,80767.05,58.8,0.02655,3e-05,3.40525]
[1778510817857,38.25,80766.28,58.8,0.02655,3e-05,3.40455]
[1778510822904,38.26,80763.2,58.8,0.02647,3e-05,3.39672]
[1778510827935,38.26,80770.18,58.8,0.02669,3e-05,3.42041]
[1778510832970,38.27,80757.49,58.8,0.02634,3e-05,3.38218]
[1778510838005,38.27,80756.37,58.8,0.02633,3e-05,3.38055]
[1778510843045,38.28,80748.28,58.8,0.02611,3e-05,3.35722]
[1778510848081,38.28,80757.47,58.8,0.02639,3e-05,3.38801]
[1778510853116,38.29,80753.69,58.8,0.02628,3e-05,3.37486]
[1778510858158,38.29,80770.27,58.8,0.02678,3e-05,3.42885]
[1778510863193,38.3,80763.05,58.8,0.02658,3e-05,3.4078]
[1778510865298,38.3,80745.36,58.8,0.02608,3e-05,3.35313]
[1778510871249,38.31,80739.65,58.8,0.02594,3e-05,3.33809]
[1778510876285,38.32,80741.72,58.8,0.02602,3e-05,3.34677]
[1778510881622,38.32,80748.59,58.8,0.02624,3e-05,3.36987]
[1778510887363,38.33,80753.91,58.8,0.02641,3e-05,3.38904]
[1778510892398,38.34,80745.03,58.8,0.02618,3e-05,3.36327]
[1778510897433,38.34,80752.59,58.8,0.02641,3e-05,3.3889]
[1778510901461,38.35,80739.95,58.8,0.02606,3e-05,3.35103]
[1778510906496,38.35,80742.15,58.8,0.02615,3e-05,3.35997]
[1778510908986,38.35,80737.67,58.8,0.02603,3e-05,3.3469]
[1778510909772,38.35,80737.67,58.8,0.02603,3e-05,3.3469]
[1778510916566,38.36,80732.66,58.8,0.02589,3e-05,3.33104]
[1778510918268,38.36,80731.46,58.8,0.02586,3e-05,3.32779]
[1778510918314,38.36,80731.46,58.8,0.02586,3e-05,3.32779]
[1778510918580,38.37,80731.09,58.8,0.02585,3e-05,3.32711]
[1778510923615,38.35,80730.28,58.8,0.02576,3e-05,3.31779]
[1778510926636,38.33,80716.8,58.8,0.02535,3e-05,3.27241]
[1778510926996,38.33,80716.8,58.8,0.02535,3e-05,3.27241]
[1778510932679,38.31,80725.2,58.8,0.02552,3e-05,3.29074]
[1778510937714,38.29,80731.74,58.8,0.02564,3e-05,3.30435]
[1778510942751,38.27,80725.66,58.8,0.02541,3e-05,3.27913]
[1778510947788,38.25,80729.8,58.8,0.02545,3e-05,3.28417]
[1778510952823,38.23,80729.57,58.8,0.02539,3e-05,3.27713]
[1778510957858,38.21,80726.49,58.8,0.02524,3e-05,3.26147]
[1778510962893,38.19,80710.93,58.8,0.02476,3e-05,3.20829]
[1778510967928,38.18,80703.61,58.8,0.02451,3e-05,3.18073]
[1778510972963,38.16,80707.61,58.8,0.02454,3e-05,3.18411]
[1778510977998,38.14,80706.75,58.8,0.02447,3e-05,3.17603]
[1778510983036,38.13,80708.85,58.8,0.02448,3e-05,3.17698]
[1778510988071,38.11,80711.43,58.8,0.0245,3e-05,3.1793]
[1778510993119,38.09,80717.06,58.8,0.0246,3e-05,3.19074]
[1778510998154,38.08,80727.4,58.8,0.02483,3e-05,3.21641]
[1778511003362,38.06,80729.75,58.8,0.02486,3e-05,3.21895]
[1778511007373,38.05,80737.85,58.8,0.02504,3e-05,3.23893]
[1778511013262,38.02,80725.37,58.8,0.02462,3e-05,3.19301]
[1778511018297,38.01,80730.98,58.8,0.02472,3e-05,3.20446]
[1778511023677,37.99,80731.38,58.8,0.02469,3e-05,3.2012]
[1778511029375,37.97,80727.71,58.8,0.02452,3e-05,3.18246]
[1778511034412,37.95,80721.3,58.8,0.02428,3e-05,3.15472]
[1778511039447,37.94,80721.89,58.8,0.02425,3e-05,3.15137]
[1778511044482,37.92,80720.62,58.8,0.02416,3e-05,3.1425]
[1778511049517,37.91,80738.68,58.8,0.02461,3e-05,3.19185]
[1778511054552,37.89,80741.07,58.8,0.02463,3e-05,3.19366]
[1778511059589,37.87,80736.22,58.8,0.02444,3e-05,3.17358]
[1778511061164,37.87,80735.21,58.8,0.02441,3e-05,3.16949]
[1778511061798,37.87,80753.43,58.8,0.0249,3e-05,3.2238]
[1778511062169,37.87,80753.43,58.8,0.0249,3e-05,3.2238]
[1778511062695,37.87,80753.43,58.8,0.0249,3e-05,3.2238]
[1778511063623,37.87,80767.77,58.8,0.02531,3e-05,3.2692]
[1778511064697,37.87,80767.77,58.8,0.02531,3e-05,3.2692]
[1778511065061,37.88,80782.77,58.8,0.02575,3e-05,3.31691]
[1778511066644,37.88,80800.7,58.8,0.02627,3e-05,3.3737]
[1778511071680,37.88,80790.94,58.8,0.02601,3e-05,3.34514]
[1778511074141,37.89,80777.61,58.8,0.02564,3e-05,3.30501]
[1778511074210,37.89,80777.61,58.8,0.02564,3e-05,3.30501]
[1778511075047,37.89,80777.61,58.8,0.02564,3e-05,3.30501]
[1778511075143,37.89,80766.79,58.8,0.02533,3e-05,3.27139]
[1778511076119,37.89,80766.79,58.8,0.02533,3e-05,3.27139]
[1778511076904,37.89,80759.8,58.8,0.02514,3e-05,3.24985]
[1778511077151,37.89,80759.8,58.8,0.02514,3e-05,3.24985]
[1778511076928,37.88,80759.1,58.8,0.0251,3e-05,3.24534]
[1778511077722,37.88,80757.91,58.8,0.02506,3e-05,3.24169]
[1778511082759,37.86,80758.51,58.8,0.02503,3e-05,3.23774]
[1778511084678,37.86,80759.19,58.8,0.02503,3e-05,3.23867]
[1778511084700,37.86,80759.19,58.8,0.02503,3e-05,3.23867]
[1778511084774,37.86,80764.26,58.8,0.02517,3e-05,3.25309]
[1778511085343,37.86,80764.26,58.8,0.02517,3e-05,3.25309]
[1778511085997,37.86,80764.26,58.8,0.02517,3e-05,3.25309]
[1778511086047,37.86,80768.93,58.8,0.0253,3e-05,3.26811]
[1778511086597,37.86,80768.93,58.8,0.0253,3e-05,3.26811]
[1778511086788,37.86,80769.95,58.8,0.02533,3e-05,3.27126]
[1778511088587,37.86,80769.06,58.8,0.0253,3e-05,3.26837]
[1778511088803,37.86,80770.81,58.8,0.02535,3e-05,3.27378]
[1778511093838,37.87,80787.01,58.8,0.02582,3e-05,3.32392]
[1778511098873,37.87,80781.24,58.8,0.02568,3e-05,3.30851]
[1778511103909,37.88,80783.08,58.8,0.02575,3e-05,3.31687]
[1778511108944,37.89,80777.25,58.8,0.02562,3e-05,3.30184]
[1778511111965,37.9,80798.29,58.8,0.02624,3e-05,3.36934]
[1778511114414,37.9,80804.13,58.8,0.02641,3e-05,3.38862]
[1778511114924,37.9,80804.13,58.8,0.02641,3e-05,3.38862]
[1778511115381,37.9,80809.84,58.8,0.02658,3e-05,3.40714]
[1778511120678,37.9,80818.85,58.8,0.02686,3e-05,3.43753]
[1778511126069,37.91,80826.7,58.8,0.02711,3e-05,3.46452]
[1778511131105,37.91,80819.03,58.8,0.0269,3e-05,3.44133]
[1778511131531,37.91,80819.03,58.8,0.0269,3e-05,3.44133]
[1778511137147,37.92,80803.51,58.8,0.02646,3e-05,3.39387]
[1778511140168,37.92,80822.63,58.8,0.02704,3e-05,3.45596]
[1778511145203,37.93,80818.03,58.8,0.02691,3e-05,3.44267]
[1778511150238,37.93,80825.23,58.8,0.02714,3e-05,3.46719]
[1778511155273,37.94,80823.95,58.8,0.02709,3e-05,3.4611]
[1778511159296,37.94,80834.55,58.8,0.02742,3e-05,3.49615]
[1778511164257,37.94,80834.73,58.8,0.02743,3e-05,3.49786]
[1778511169371,37.95,80836.0,58.8,0.02748,3e-05,3.50345]
[1778511174406,37.95,80832.79,58.8,0.0274,3e-05,3.49416]
[1778511179441,37.95,80833.08,58.8,0.02742,3e-05,3.49629]
[1778511182576,37.95,80845.65,58.8,0.0278,3e-05,3.53784]
[1778511187560,37.96,80854.22,58.8,0.02807,3e-05,3.56647]
[1778511192594,37.96,80849.64,58.8,0.02794,3e-05,3.55218]
[1778511192608,37.96,80849.64,58.8,0.02794,3e-05,3.55218]
[1778511192991,37.96,80849.64,58.8,0.02794,3e-05,3.55218]
[1778511194180,37.96,80878.2,58.8,0.02882,3e-05,3.64684]
[1778511196335,37.96,80883.27,58.8,0.02898,3e-05,3.66369]
[1778511198373,37.96,80885.55,58.8,0.02905,3e-05,3.67128]
[1778511204427,37.96,80886.94,58.8,0.02909,3e-05,3.67556]
[1778511209660,37.96,80875.76,58.8,0.02874,3e-05,3.63786]
[1778511210868,37.96,80875.76,58.8,0.02874,3e-05,3.63786]
[1778511215998,37.96,80883.73,58.8,0.02896,3e-05,3.66092]
[1778511218732,37.96,80885.37,58.8,0.02901,3e-05,3.66638]
[1778511219850,37.96,80905.96,58.8,0.02966,3e-05,3.73576]
[1778511221010,37.96,80905.96,58.8,0.02966,3e-05,3.73576]
[1778511223352,37.95,80906.09,58.8,0.02965,3e-05,3.73395]
[1778511223979,37.95,80906.09,58.8,0.02965,3e-05,3.73395]
[1778511227010,37.95,80904.85,58.8,0.0296,3e-05,3.72932]
[1778511227396,37.95,80909.4,58.8,0.02975,3e-05,3.74462]
[1778511227744,37.95,80909.4,58.8,0.02975,3e-05,3.74462]
[1778511228407,37.95,80904.64,58.8,0.02959,3e-05,3.72813]
[1778511228442,37.95,80904.64,58.8,0.02959,3e-05,3.72813]
[1778511232147,37.94,80914.15,58.8,0.02989,3e-05,3.75971]
[1778511235436,37.94,80903.89,58.8,0.02956,3e-05,3.72445]
[1778511238053,37.94,80888.29,58.8,0.02906,3e-05,3.67161]
[1778511241893,37.94,80872.68,58.8,0.02857,3e-05,3.61942]
[1778511242333,37.94,80872.68,58.8,0.02857,3e-05,3.61942]
[1778511247936,37.94,80854.81,58.8,0.02802,3e-05,3.56096]
[1778511252971,37.95,80854.48,58.8,0.02802,3e-05,3.56053]
[1778511253585,37.95,80854.48,58.8,0.02802,3e-05,3.56053]
[1778511253843,37.95,80854.48,58.8,0.02802,3e-05,3.56053]
[1778511259013,37.95,80850.82,58.8,0.02792,3e-05,3.54949]
[1778511264051,37.95,80839.88,58.8,0.02759,3e-05,3.51463]
[1778511269086,37.95,80838.75,58.8,0.02757,3e-05,3.51201]
[1778511274121,37.96,80829.15,58.8,0.02727,3e-05,3.47899]
[1778511279156,37.96,80829.56,58.8,0.02729,3e-05,3.48167]
[1778511284191,37.97,80826.48,58.8,0.02721,3e-05,3.47306]
[1778511289227,37.97,80826.83,58.8,0.02724,3e-05,3.47557]
[1778511291240,37.97,80846.89,58.8,0.02785,3e-05,3.54114]
[1778511296275,37.97,80842.49,58.8,0.02772,3e-05,3.52763]
[1778511298291,37.97,80855.44,58.8,0.02812,3e-05,3.57033]
[1778511303326,37.98,80850.17,58.8,0.02796,3e-05,3.55357]
[1778511307354,37.98,80862.86,58.8,0.02836,3e-05,3.5958]
[1778511312390,37.98,80865.86,58.8,0.02845,3e-05,3.60608]
[1778511317426,37.98,80868.6,58.8,0.02855,3e-05,3.61597]
[1778511319503,37.98,80881.92,58.8,0.02896,3e-05,3.66041]
[1778511325892,37.98,80875.68,58.8,0.02877,3e-05,3.63936]
[1778511328661,37.98,80870.44,58.8,0.0286,3e-05,3.62196]
[1778511332539,37.98,80888.45,58.8,0.02914,3e-05,3.67871]
[1778511338218,37.98,80889.62,58.8,0.02918,3e-05,3.68233]
[1778511342185,37.98,80889.19,58.8,0.02916,3e-05,3.68062]
[1778511343616,37.98,80902.26,58.8,0.02957,3e-05,3.72448]
[1778511348651,37.98,80904.38,58.8,0.02963,3e-05,3.73103]
[1778511353686,37.97,80910.86,58.8,0.02984,3e-05,3.75224]
[1778511358721,37.97,80902.6,58.8,0.02956,3e-05,3.72347]
[1778511363756,37.97,80903.26,58.8,0.02958,3e-05,3.72499]
[1778511366602,37.97,80894.2,58.8,0.02929,3e-05,3.69411]
[1778511370408,37.97,80894.18,58.8,0.02928,3e-05,3.69394]
[1778511373828,37.97,80912.47,58.8,0.02987,3e-05,3.75545]
[1778511378864,37.97,80909.19,58.8,0.02975,3e-05,3.7435]
[1778511383898,37.96,80896.15,58.8,0.02933,3e-05,3.69882]
[1778511385380,37.96,80896.15,58.8,0.02933,3e-05,3.69882]
[1778511390947,37.96,80892.56,58.8,0.02921,3e-05,3.68618]
[1778511394653,37.96,80891.18,58.8,0.02914,3e-05,3.6779]
[1778511394930,37.96,80891.18,58.8,0.02914,3e-05,3.6779]
[1778511394978,37.96,80891.18,58.8,0.02914,3e-05,3.6779]
[1778511395048,37.96,80891.18,58.8,0.02914,3e-05,3.6779]
[1778511395052,37.96,80891.18,58.8,0.02914,3e-05,3.6779]
[1778511395081,37.96,80891.18,58.8,0.02914,3e-05,3.6779]
[1778511395561,37.96,80891.18,58.8,0.02914,3e-05,3.6779]
[1778511395297,37.96,80862.09,58.8,0.02823,3e-05,3.58108]
[1778511395675,37.96,80862.09,58.8,0.02823,3e-05,3.58108]
[1778511395686,37.96,80862.09,58.8,0.02823,3e-05,3.58108]
[1778511395978,37.96,80862.09,58.8,0.02823,3e-05,3.58108]
[1778511396144,37.96,80862.09,58.8,0.02823,3e-05,3.58108]
[1778511396209,37.96,80844.99,58.8,0.0277,3e-05,3.524]
[1778511396630,37.96,80844.99,58.8,0.0277,3e-05,3.524]
[1778511397490,37.96,80844.99,58.8,0.0277,3e-05,3.524]
[1778511399529,37.95,80845.54,58.8,0.02769,3e-05,3.52287]
[1778511400081,37.95,80845.54,58.8,0.02769,3e-05,3.52287]
[1778511400407,37.95,80845.54,58.8,0.02769,3e-05,3.52287]
[1778511401611,37.94,80844.44,58.8,0.02763,3e-05,3.51641]
[1778511401617,37.94,80844.44,58.8,0.02763,3e-05,3.51641]
[1778511402375,37.94,80844.44,58.8,0.02763,3e-05,3.51641]
[1778511402381,37.94,80845.08,58.8,0.02764,3e-05,3.51754]
[1778511403352,37.94,80845.08,58.8,0.02764,3e-05,3.51754]
[1778511403352,37.94,80845.08,58.8,0.02764,3e-05,3.51754]
[1778511403422,37.94,80849.67,58.8,0.02778,3e-05,3.5325]
[1778511404472,37.94,80849.67,58.8,0.02778,3e-05,3.5325]
[1778511405049,37.94,80847.57,58.8,0.02771,3e-05,3.5249]
[1778511410084,37.94,80853.91,58.8,0.02791,3e-05,3.5466]
[1778511413015,37.94,80852.77,58.8,0.02788,3e-05,3.54323]
[1778511416126,37.94,80867.59,58.8,0.02834,3e-05,3.59266]
[1778511421162,37.94,80869.72,58.8,0.02841,3e-05,3.60025]
[1778511426197,37.95,80871.69,58.8,0.02848,3e-05,3.60731]
[1778511429873,37.95,80869.36,58.8,0.02841,3e-05,3.59987]
[1778511435276,37.95,80871.04,58.8,0.02847,3e-05,3.60602]
[1778511440312,37.95,80862.15,58.8,0.0282,3e-05,3.57726]
[1778511445347,37.95,80860.4,58.8,0.02815,3e-05,3.5722]
[1778511450382,37.95,80860.85,58.8,0.02817,3e-05,3.5744]
[1778511455417,37.96,80863.52,58.8,0.02823,3e-05,3.58046]
[1778511455584,37.96,80863.52,58.8,0.02823,3e-05,3.58046]
[1778511458250,37.96,80859.05,58.8,0.0281,3e-05,3.56601]
[1778511461459,37.96,80875.18,58.8,0.0286,3e-05,3.61973]
[1778511466494,37.96,80868.17,58.8,0.02839,3e-05,3.59689]
[1778511471529,37.96,80865.48,58.8,0.02831,3e-05,3.58845]
[1778511471637,37.96,80865.48,58.8,0.02831,3e-05,3.58845]
[1778511477571,37.96,80874.47,58.8,0.02859,3e-05,3.61871]
[1778511482606,37.96,80882.27,58.8,0.02884,3e-05,3.64475]
[1778511487641,37.96,80886.93,58.8,0.02898,3e-05,3.66032]
[1778511493603,37.96,80889.44,58.8,0.02906,3e-05,3.66843]
[1778511498718,37.96,80887.81,58.8,0.029,3e-05,3.66274]
[1778511502759,37.96,80892.6,58.8,0.02915,3e-05,3.67865]
[1778511504849,37.96,80895.21,58.8,0.02923,3e-05,3.68701]
[1778511507782,37.96,80907.52,58.8,0.02962,3e-05,3.72794]
[1778511512817,37.96,80911.22,58.8,0.0297,3e-05,3.73617]
[1778511517852,37.95,80919.81,58.8,0.02997,3e-05,3.76451]
[1778511522478,37.95,80923.44,58.8,0.03008,3e-05,3.77622]
[1778511527922,37.95,80930.29,58.8,0.03029,3e-05,3.79782]
[1778511532958,37.94,80926.62,58.8,0.03015,3e-05,3.78377]
[1778511537993,37.94,80924.62,58.8,0.03008,3e-05,3.77563]
[1778511543029,37.93,80939.96,58.8,0.03056,3e-05,3.82716]
[1778511547903,37.93,80936.78,58.8,0.03045,3e-05,3.81486]
[1778511551593,37.93,80929.28,58.8,0.03019,3e-05,3.78814]
[1778511555113,37.92,80910.26,58.8,0.02957,3e-05,3.72209]
[1778511555670,37.92,80910.26,58.8,0.02957,3e-05,3.72209]
[1778511560162,37.92,80889.05,58.8,0.02889,3e-05,3.65025]
[1778511565197,37.92,80885.43,58.8,0.02878,3e-05,3.63811]
[1778511570232,37.92,80891.77,58.8,0.02898,3e-05,3.65927]
[1778511575267,37.92,80904.43,58.8,0.02935,3e-05,3.6981]
[1778511580304,37.92,80901.45,58.8,0.02925,3e-05,3.68755]
[1778511585338,37.92,80907.1,58.8,0.02943,3e-05,3.70627]
[1778511589367,37.92,80922.52,58.8,0.02992,3e-05,3.75822]
[1778511594404,37.92,80923.13,58.8,0.02993,3e-05,3.75934]
[1778511595110,37.92,80923.13,58.8,0.02993,3e-05,3.75934]
[1778511597898,37.91,80924.09,58.8,0.02995,3e-05,3.76203]
[1778511603466,37.91,80927.4,58.8,0.03005,3e-05,3.77218]
[1778511607494,37.91,80912.96,58.8,0.02957,3e-05,3.72201]
[1778511612530,37.91,80908.14,58.8,0.02941,3e-05,3.70505]
[1778511616557,37.91,80892.69,58.8,0.02892,3e-05,3.65279]
[1778511621594,37.91,80902.53,58.8,0.02923,3e-05,3.68555]
[1778511626629,37.9,80903.37,58.8,0.02925,3e-05,3.68802]
[1778511631743,37.9,80889.9,58.8,0.0288,3e-05,3.6391]
[1778511637706,37.9,80890.67,58.8,0.02882,3e-05,3.64183]
[1778511642741,37.9,80886.18,58.8,0.02868,3e-05,3.62686]
[1778511647776,37.9,80880.48,58.8,0.02851,3e-05,3.60813]
[1778511652811,37.91,80874.33,58.8,0.02832,3e-05,3.58814]
[1778511657846,37.91,80870.1,58.8,0.0282,3e-05,3.57466]
[1778511662882,37.91,80863.79,58.8,0.02801,3e-05,3.55456]
[1778511667917,37.91,80861.13,58.8,0.02793,3e-05,3.54667]
[1778511669097,37.91,80861.13,58.8,0.02793,3e-05,3.54667]
[1778511669161,37.91,80859.95,58.8,0.0279,3e-05,3.54297]
[1778511670100,37.91,80859.95,58.8,0.0279,3e-05,3.54297]
[1778511670145,37.91,80860.39,58.8,0.0279,3e-05,3.5434]
[1778511675974,37.91,80866.19,58.8,0.02809,3e-05,3.56332]
[1778511681009,37.91,80853.61,58.8,0.02771,3e-05,3.52302]
[1778511684173,37.92,80847.54,58.8,0.02753,3e-05,3.50369]
[1778511684676,37.92,80847.54,58.8,0.02753,3e-05,3.50369]
[1778511684730,37.92,80847.54,58.8,0.02753,3e-05,3.50369]
[1778511684793,37.91,80840.72,58.8,0.02732,3e-05,3.48091]
[1778511686046,37.91,80823.48,58.8,0.02679,3e-05,3.42395]
[1778511690093,37.9,80820.99,58.8,0.02668,3e-05,3.4116]
[1778511691088,37.89,80821.93,58.8,0.02669,3e-05,3.41314]
[1778511693040,37.88,80834.07,58.8,0.027,3e-05,3.44571]
[1778511693097,37.88,80839.82,58.8,0.02716,3e-05,3.4627]
[1778511694421,37.88,80839.82,58.8,0.02716,3e-05,3.4627]
[1778511694443,37.88,80839.82,58.8,0.02716,3e-05,3.4627]
[1778511694450,37.88,80841.97,58.8,0.02721,3e-05,3.46877]
[1778511695805,37.88,80841.97,58.8,0.02721,3e-05,3.46877]
[1778511696348,37.87,80842.53,58.8,0.02722,3e-05,3.46969]
[1778511696434,37.87,80842.72,58.8,0.02723,3e-05,3.4706]
[1778511699140,37.87,80843.12,58.8,0.02721,3e-05,3.46878]
[1778511699656,37.87,80843.12,58.8,0.02721,3e-05,3.46878]
[1778511700750,37.85,80826.61,58.8,0.02669,3e-05,3.41187]
[1778511701617,37.85,80826.61,58.8,0.02669,3e-05,3.41187]
[1778511701628,37.85,80826.61,58.8,0.02669,3e-05,3.41187]
[1778511701659,37.85,80826.61,58.8,0.02669,3e-05,3.41187]
[1778511701989,37.85,80820.88,58.8,0.0265,3e-05,3.39219]
[1778511704925,37.84,80822.08,58.8,0.0265,3e-05,3.39173]
[1778511710216,37.82,80826.77,58.8,0.02657,3e-05,3.39965]
[1778511715039,37.8,80820.86,58.8,0.02635,3e-05,3.37522]
[1778511720286,37.78,80807.78,58.8,0.02589,3e-05,3.32569]
[1778511725321,37.76,80809.99,58.8,0.02589,3e-05,3.32612]
[1778511725924,37.76,80809.99,58.8,0.02589,3e-05,3.32612]
[1778511726052,37.76,80809.99,58.8,0.02589,3e-05,3.32612]
[1778511735391,37.72,80804.16,58.8,0.02561,3e-05,3.29518]
[1778511740426,37.7,80809.62,58.8,0.02571,3e-05,3.30608]
[1778511746468,37.68,80810.51,58.8,0.02566,3e-05,3.30144]
[1778511751503,37.66,80810.14,58.8,0.02557,3e-05,3.2909]
[1778511756538,37.64,80806.39,58.8,0.02541,3e-05,3.27321]
[1778511761573,37.62,80805.29,58.8,0.02532,3e-05,3.26391]
[1778511764966,37.61,80809.73,58.8,0.02542,3e-05,3.27424]
[1778511770640,37.59,80827.79,58.8,0.02586,3e-05,3.32227]
[1778511775675,37.57,80832.92,58.8,0.02594,3e-05,3.332]
[1778511780710,37.55,80836.01,58.8,0.02598,3e-05,3.33536]
[1778511785748,37.53,80841.44,58.8,0.02607,3e-05,3.34612]
[1778511788030,37.52,80848.56,58.8,0.02626,3e-05,3.36615]
[1778511788625,37.52,80848.56,58.8,0.02626,3e-05,3.36615]
[1778511793804,37.5,80842.83,58.8,0.02602,3e-05,3.34045]
[1778511798839,37.48,80842.9,58.8,0.02596,3e-05,3.33434]
[1778511801860,37.47,80855.9,58.8,0.02631,3e-05,3.37182]
[1778511803590,37.47,80857.59,58.8,0.02634,3e-05,3.37588]
[1778511803874,37.46,80856.13,58.8,0.02629,3e-05,3.36985]
[1778511805812,37.46,80857.83,58.8,0.02633,3e-05,3.37462]
[1778511805888,37.46,80858.08,58.8,0.02633,3e-05,3.37474]
[1778511807252,37.46,80857.46,58.8,0.02632,3e-05,3.37325]
[1778511812575,37.47,80855.54,58.8,0.02626,3e-05,3.36635]
[1778511813253,37.47,80856.02,58.8,0.02628,3e-05,3.3684]
[1778511813289,37.47,80856.02,58.8,0.02628,3e-05,3.3684]
[1778511814430,37.47,80856.02,58.8,0.02628,3e-05,3.3684]
[1778511814530,37.47,80849.61,58.8,0.02609,3e-05,3.34731]
[1778511817972,37.45,80833.92,58.8,0.02559,3e-05,3.29267]
[1778511821810,37.45,80826.89,58.8,0.02536,3e-05,3.26827]
[1778511824930,37.44,80826.4,58.8,0.02532,3e-05,3.26329]
[1778511828047,37.42,80812.62,58.8,0.02487,3e-05,3.21483]
[1778511831962,37.41,80829.1,58.8,0.02531,3e-05,3.2628]
[1778511837053,37.39,80830.54,58.8,0.0253,3e-05,3.26155]
[1778511840853,37.38,80830.59,58.8,0.02527,3e-05,3.25829]
[1778511845632,37.37,80832.82,58.8,0.02528,3e-05,3.25945]
[1778511849194,37.35,80847.89,58.8,0.02566,3e-05,3.30104]
[1778511854880,37.34,80853.49,58.8,0.02577,3e-05,3.3139]
[1778511857547,37.32,80858.93,58.8,0.0259,3e-05,3.32763]
[1778511857645,37.32,80858.93,58.8,0.02589,3e-05,3.32659]
[1778511862622,37.31,80862.76,58.8,0.02598,3e-05,3.33645]
[1778511862659,37.31,80863.77,58.8,0.02601,3e-05,3.33907]
[1778511866382,37.3,80861.54,58.8,0.02591,3e-05,3.32884]
[1778511866942,37.3,80859.6,58.8,0.02584,3e-05,3.32135]
[1778511870251,37.3,80870.81,58.8,0.02617,3e-05,3.35692]
[1778511870341,37.3,80874.66,58.8,0.02628,3e-05,3.36912]
[1778511872581,37.3,80877.15,58.8,0.02634,3e-05,3.37434]
[1778511872685,37.3,80877.14,58.8,0.02634,3e-05,3.37481]
[1778511877390,37.29,80864.22,58.8,0.02593,3e-05,3.33035]
[1778511878645,37.29,80864.22,58.8,0.02593,3e-05,3.33035]
[1778511878725,37.29,80865.7,58.8,0.02597,3e-05,3.33448]
[1778511883279,37.29,80864.25,58.8,0.02592,3e-05,3.32899]
[1778511883432,37.29,80865.68,58.8,0.02596,3e-05,3.33346]
[1778511884744,37.29,80865.68,58.8,0.02596,3e-05,3.33346]
[1778511887874,37.29,80876.04,58.8,0.02628,3e-05,3.36828]
[1778511893503,37.3,80876.32,58.8,0.02632,3e-05,3.37274]
[1778511898538,37.31,80878.94,58.8,0.02642,3e-05,3.38375]
[1778511903573,37.32,80878.47,58.8,0.02643,3e-05,3.38473]
[1778511904461,37.32,80878.47,58.8,0.02643,3e-05,3.38473]
[1778511904580,37.32,80879.97,58.8,0.02648,3e-05,3.39007]
[1778511905506,37.32,80879.97,58.8,0.02648,3e-05,3.39007]
[1778511910935,37.31,80879.13,58.8,0.02642,3e-05,3.38397]
[1778511910969,37.31,80874.49,58.8,0.02627,3e-05,3.36775]
[1778511912278,37.31,80870.98,58.8,0.02617,3e-05,3.3565]
[1778511912637,37.31,80868.75,58.8,0.02611,3e-05,3.34992]
[1778511916826,37.31,80866.23,58.8,0.02603,3e-05,3.34153]
[1778511916867,37.31,80866.23,58.8,0.02603,3e-05,3.34153]
[1778511916903,37.31,80865.34,58.8,0.02601,3e-05,3.33849]
[1778511922708,37.29,80865.74,58.8,0.02596,3e-05,3.33352]
[1778511926737,37.28,80866.41,58.8,0.02594,3e-05,3.33191]
[1778511926777,37.27,80867.39,58.8,0.02596,3e-05,3.33378]
[1778511928782,37.27,80866.88,58.8,0.02593,3e-05,3.3309]
[1778511928883,37.27,80866.51,58.8,0.02592,3e-05,3.32956]
[1778511934792,37.25,80864.53,58.8,0.02578,3e-05,3.31381]
[1778511939827,37.23,80859.49,58.8,0.02558,3e-05,3.29181]
[1778511940083,37.23,80859.49,58.8,0.02558,3e-05,3.29181]
[1778511943570,37.22,80859.61,58.8,0.02555,3e-05,3.28867]
[1778511943855,37.22,80864.24,58.8,0.02567,3e-05,3.30215]
[1778511948172,37.22,80858.37,58.8,0.02551,3e-05,3.2844]
[1778511948450,37.22,80858.37,58.8,0.02551,3e-05,3.2844]
[1778511948494,37.22,80858.37,58.8,0.02551,3e-05,3.2844]
[1778511948891,37.22,80853.77,58.8,0.02538,3e-05,3.2699]
[1778511953926,37.2,80845.78,58.8,0.02509,3e-05,3.23832]
[1778511958879,37.19,80848.94,58.8,0.02514,3e-05,3.24392]
[1778511963996,37.17,80857.4,58.8,0.02532,3e-05,3.26394]
[1778511964107,37.17,80857.4,58.8,0.02532,3e-05,3.26394]
[1778511970039,37.15,80851.73,58.8,0.0251,3e-05,3.23972]
[1778511975074,37.14,80863.35,58.8,0.02538,3e-05,3.27086]
[1778511975855,37.14,80863.35,58.8,0.02538,3e-05,3.27086]
[1778511975901,37.14,80863.35,58.8,0.02538,3e-05,3.27086]
[1778511976081,37.13,80867.16,58.8,0.02548,3e-05,3.28178]
[1778511977173,37.14,80870.04,58.8,0.02557,3e-05,3.2916]
[1778511978095,37.14,80870.96,58.8,0.0256,3e-05,3.29452]
[1778511979704,37.14,80871.79,58.8,0.02563,3e-05,3.29716]
[1778511980109,37.14,80875.64,58.8,0.02574,3e-05,3.31007]
[1778511982757,37.14,80877.19,58.8,0.02579,3e-05,3.31567]
[1778511982786,37.14,80877.19,58.8,0.02579,3e-05,3.31567]
[1778511982843,37.14,80874.14,58.8,0.02571,3e-05,3.30661]
[1778511988165,37.13,80873.04,58.8,0.02563,3e-05,3.29785]
[1778511993200,37.11,80874.05,58.8,0.02558,3e-05,3.29197]
[1778511998235,37.09,80870.28,58.8,0.02542,3e-05,3.27432]
[1778512001666,37.09,80874.16,58.8,0.02551,3e-05,3.28438]
[1778512002189,37.08,80880.68,58.8,0.02569,3e-05,3.30394]
[1778512007299,37.06,80870.91,58.8,0.02534,3e-05,3.26608]
[1778512012334,37.05,80865.69,58.8,0.02514,3e-05,3.2442]
[1778512017369,37.03,80860.79,58.8,0.02495,3e-05,3.22354]
[1778512022404,37.01,80868.13,58.8,0.02512,3e-05,3.24136]
[1778512023169,37.01,80868.13,58.8,0.02512,3e-05,3.24136]
[1778512028447,37.0,80869.68,58.8,0.0251,3e-05,3.23976]
[1778512033485,36.98,80872.24,58.8,0.02512,3e-05,3.24249]
[1778512038520,36.96,80872.03,58.8,0.02507,3e-05,3.23651]
[1778512043555,36.95,80868.68,58.8,0.02493,3e-05,3.22076]
[1778512048590,36.93,80865.51,58.8,0.02479,3e-05,3.20586]
[1778512053625,36.92,80868.95,58.8,0.02482,3e-05,3.20848]
[1778512058660,36.91,80873.1,58.8,0.02489,3e-05,3.21647]
[1778512063696,36.89,80878.6,58.8,0.025,3e-05,3.2287]
[1778512068731,36.88,80882.59,58.8,0.02507,3e-05,3.23615]
[1778512073766,36.86,80885.98,58.8,0.02512,3e-05,3.24164]
[1778512078801,36.85,80890.25,58.8,0.02519,3e-05,3.25004]
[1778512083836,36.83,80885.49,58.8,0.02501,3e-05,3.22999]
[1778512088872,36.82,80885.86,58.8,0.02498,3e-05,3.22628]
[1778512093906,36.8,80884.81,58.8,0.0249,3e-05,3.21817]
[1778512098941,36.79,80885.16,58.8,0.02487,3e-05,3.21457]
[1778512102969,36.78,80871.83,58.8,0.02445,3e-05,3.16918]
[1778512108006,36.76,80874.08,58.8,0.02448,3e-05,3.1719]
[1778512112636,36.75,80878.0,58.8,0.02453,3e-05,3.17664]
[1778512112669,36.75,80878.0,58.8,0.02453,3e-05,3.17664]
[1778512118075,36.74,80888.97,58.8,0.02479,3e-05,3.2057]
[1778512123110,36.72,80895.19,58.8,0.02493,3e-05,3.22066]
[1778512128145,36.71,80906.88,58.8,0.02522,3e-05,3.25286]
[1778512132173,36.7,80890.86,58.8,0.02472,3e-05,3.19839]
[1778512137208,36.68,80886.71,58.8,0.02456,3e-05,3.18102]
[1778512142250,36.67,80885.12,58.8,0.02448,3e-05,3.17177]
[1778512147284,36.66,80889.77,58.8,0.02457,3e-05,3.18207]
[1778512149305,36.66,80890.62,58.8,0.02459,3e-05,3.18386]
[1778512155340,36.64,80890.56,58.8,0.02453,3e-05,3.17767]
[1778512160375,36.63,80883.81,58.8,0.0243,3e-05,3.1525]
[1778512165410,36.62,80883.84,58.8,0.02427,3e-05,3.14857]
[1778512170877,36.61,80876.82,58.8,0.02404,3e-05,3.12361]
[1778512176487,36.59,80873.26,58.8,0.02387,3e-05,3.10426]
[1778512181522,36.58,80879.57,58.8,0.02401,3e-05,3.11997]
[1778512186557,36.57,80884.01,58.8,0.0241,3e-05,3.12992]
[1778512192599,36.55,80884.8,58.8,0.02408,3e-05,3.12774]
[1778512197635,36.54,80886.91,58.8,0.02411,3e-05,3.13047]
[1778512202670,36.53,80893.91,58.8,0.02427,3e-05,3.14839]
[1778512205691,36.53,80876.31,58.8,0.02375,3e-05,3.09156]
[1778512210726,36.52,80866.96,58.8,0.02347,3e-05,3.05965]
[1778512213401,36.51,80866.66,58.8,0.02345,3e-05,3.05745]
[1778512218782,36.5,80866.74,58.8,0.02341,3e-05,3.05383]
[1778512223817,36.49,80869.17,58.8,0.02345,3e-05,3.05807]
[1778512228852,36.48,80865.98,58.8,0.02333,3e-05,3.04514]
[1778512231079,36.48,80866.45,58.8,0.02334,3e-05,3.04595]
[1778512232880,36.47,80847.39,58.8,0.02279,3e-05,2.98342]
[1778512237915,36.47,80848.64,58.8,0.0228,3e-05,2.98461]
[1778512242950,36.46,80839.06,58.8,0.02252,3e-05,2.95345]
[1778512247985,36.45,80840.13,58.8,0.02252,3e-05,2.95424]
[1778512253020,36.44,80844.68,58.8,0.02262,3e-05,2.96545]
[1778512258056,36.44,80844.25,58.8,0.02259,3e-05,2.96169]
[1778512264098,36.43,80847.97,58.8,0.02266,3e-05,2.96985]
[1778512269133,36.42,80864.46,58.8,0.02308,3e-05,3.01679]
[1778512273162,36.41,80875.02,58.8,0.02335,3e-05,3.04645]
[1778512274169,36.41,80875.16,58.8,0.02335,3e-05,3.04622]
[1778512274927,36.41,80875.16,58.8,0.02335,3e-05,3.04622]
[1778512280214,36.4,80883.71,58.8,0.02354,3e-05,3.0677]
[1778512285249,36.39,80884.45,58.8,0.02353,3e-05,3.06659]
[1778512290284,36.38,80893.01,58.8,0.02373,3e-05,3.0895]
[1778512295319,36.37,80905.41,58.8,0.02403,3e-05,3.12118]
[1778512300355,36.35,80907.77,58.8,0.02406,3e-05,3.12476]
[1778512302201,36.35,80906.49,58.8,0.02402,3e-05,3.12002]
[1778512302215,36.35,80906.49,58.8,0.02402,3e-05,3.12002]
[1778512304384,36.35,80929.28,58.8,0.02464,3e-05,3.1892]
[1778512309421,36.33,80934.01,58.8,0.02474,3e-05,3.19974]
[1778512312501,36.32,80933.97,58.8,0.02471,3e-05,3.19696]
[1778512314405,36.32,80934.31,58.8,0.02472,3e-05,3.19738]
[1778512314456,36.32,80934.08,58.8,0.0247,3e-05,3.19599]
[1778512319494,36.33,80946.33,58.8,0.02508,3e-05,3.23747]
[1778512320473,36.33,80946.33,58.8,0.02508,3e-05,3.23747]
[1778512320501,36.33,80949.28,58.8,0.02517,3e-05,3.24736]
[1778512321609,36.33,80949.28,58.8,0.02517,3e-05,3.24736]
[1778512322931,36.33,80967.56,58.8,0.02572,3e-05,3.30725]
[1778512326564,36.34,80950.5,58.8,0.02525,3e-05,3.25617]
[1778512331599,36.36,80947.9,58.8,0.02522,3e-05,3.25217]
[1778512333868,36.36,80947.9,58.8,0.02522,3e-05,3.25217]
[1778512333894,36.36,80946.36,58.8,0.02519,3e-05,3.24897]
[1778512335999,36.36,80939.88,58.8,0.025,3e-05,3.22845]
[1778512336040,36.36,80939.88,58.8,0.025,3e-05,3.22845]
[1778512336141,36.36,80932.67,58.8,0.02479,3e-05,3.20573]
[1778512336926,36.36,80932.67,58.8,0.02479,3e-05,3.20573]
[1778512337005,36.36,80932.67,58.8,0.02479,3e-05,3.20573]
[1778512338238,36.36,80931.4,58.8,0.02475,3e-05,3.20081]
[1778512338334,36.35,80928.13,58.8,0.02464,3e-05,3.18869]
[1778512339656,36.36,80944.01,58.8,0.02511,3e-05,3.24015]
[1778512342679,36.36,80931.67,58.8,0.02477,3e-05,3.20352]
[1778512344691,36.37,80953.17,58.8,0.02542,3e-05,3.2741]
[1778512349726,36.38,80942.44,58.8,0.02514,3e-05,3.24373]
[1778512354765,36.39,80940.44,58.8,0.0251,3e-05,3.23851]
[1778512358271,36.4,80937.62,58.8,0.02503,3e-05,3.23127]
[1778512358403,36.4,80937.4,58.8,0.02504,3e-05,3.23235]
[1778512359789,36.4,80936.6,58.8,0.02502,3e-05,3.2298]
[1778512359800,36.41,80937.55,58.8,0.02505,3e-05,3.23304]
[1778512360843,36.41,80937.55,58.8,0.02505,3e-05,3.23304]
[1778512364316,36.41,80943.79,59.8,0.02526,3e-05,3.25561]
[1778512365905,36.42,80945.64,59.8,0.02533,3e-05,3.26323]
[1778512366382,36.42,80945.64,59.8,0.02533,3e-05,3.26323]
[1778512366388,36.42,80945.64,59.8,0.02533,3e-05,3.26323]
[1778512370877,36.43,80958.93,59.8,0.02576,3e-05,3.3103]
[1778512375912,36.44,80958.74,59.8,0.02579,3e-05,3.31349]
[1778512380947,36.45,80956.05,59.8,0.02574,3e-05,3.30865]
[1778512383968,36.46,80969.12,59.8,0.02616,3e-05,3.35346]
[1778512389003,36.47,80977.25,59.8,0.02643,3e-05,3.38359]
[1778512394038,36.48,80983.54,59.8,0.02666,3e-05,3.40762]
[1778512399073,36.49,80984.69,59.8,0.02672,3e-05,3.4145]
[1778512404108,36.49,80990.05,59.8,0.02691,3e-05,3.43534]
[1778512409582,36.5,80995.67,59.8,0.02711,3e-05,3.45682]
[1778512411255,36.5,80995.72,59.8,0.02712,3e-05,3.45752]
[1778512411688,36.51,81005.3,59.8,0.0274,3e-05,3.4868]
[1778512417009,36.51,81013.02,59.8,0.02766,3e-05,3.51509]
[1778512419601,36.52,81014.68,59.8,0.02773,3e-05,3.52243]
[1778512420438,36.52,81014.68,59.8,0.02773,3e-05,3.52243]
[1778512420455,36.52,81014.68,59.8,0.02773,3e-05,3.52243]
[1778512420477,36.52,81014.68,59.8,0.02773,3e-05,3.52243]
[1778512421228,36.52,81036.42,59.8,0.02843,3e-05,3.59701]
[1778512425256,36.52,81023.0,59.8,0.02801,3e-05,3.55227]
[1778512430291,36.53,81018.75,59.8,0.02789,3e-05,3.53955]
[1778512435326,36.53,81022.77,59.8,0.02804,3e-05,3.555]
[1778512438347,36.54,81037.35,59.8,0.02854,3e-05,3.60868]
[1778512442375,36.57,81057.59,59.8,0.02928,3e-05,3.68786]
[1778512444127,36.57,81061.07,59.8,0.0294,3e-05,3.70019]
[1778512449428,36.57,81053.42,59.8,0.02916,3e-05,3.67465]
[1778512453262,36.57,81047.02,59.8,0.02895,3e-05,3.65277]
[1778512458491,36.57,81040.09,59.8,0.02874,3e-05,3.62965]
[1778512463526,36.58,81036.17,59.8,0.02862,3e-05,3.61724]
[1778512467555,36.58,81022.22,59.8,0.02818,3e-05,3.57024]
[1778512471583,36.58,81010.56,59.8,0.0278,3e-05,3.52845]
[1778512473213,36.58,81008.17,59.8,0.02772,3e-05,3.52072]
[1778512473248,36.58,81008.17,59.8,0.02772,3e-05,3.52072]
[1778512473596,36.58,81008.17,59.8,0.02772,3e-05,3.52072]
[1778512473609,36.58,80989.42,59.8,0.02714,3e-05,3.45812]
[1778512473738,36.58,80989.42,59.8,0.02714,3e-05,3.45812]
[1778512474637,36.58,80967.1,59.8,0.02646,3e-05,3.38423]
[1778512479642,36.59,80965.84,59.8,0.02645,3e-05,3.38355]
[1778512484677,36.6,80967.75,59.8,0.02654,3e-05,3.39288]
[1778512488320,36.61,80972.82,59.8,0.0267,3e-05,3.41078]
[1778512491929,36.61,80981.08,59.8,0.02698,3e-05,3.44032]
[1778512497768,36.62,80981.48,59.8,0.02703,3e-05,3.44542]
[1778512500171,36.62,80982.12,59.8,0.02705,3e-05,3.44807]
[1778512502803,36.63,80998.53,59.8,0.02758,3e-05,3.50501]
[1778512507838,36.64,80991.7,59.8,0.02739,3e-05,3.48423]
[1778512510180,36.64,80991.37,59.8,0.02738,3e-05,3.48358]
[1778512514870,36.64,80988.28,59.8,0.02731,3e-05,3.47554]
[1778512515282,36.64,80988.28,59.8,0.02731,3e-05,3.47554]
[1778512515289,36.64,80988.28,59.8,0.02731,3e-05,3.47554]
[1778512515314,36.64,80989.18,59.8,0.02734,3e-05,3.47902]
[1778512515708,36.64,80989.18,59.8,0.02734,3e-05,3.47902]
[1778512516128,36.64,80989.18,59.8,0.02734,3e-05,3.47902]
[1778512516135,36.64,80989.18,59.8,0.02734,3e-05,3.47902]
[1778512516586,36.64,80989.18,59.8,0.02734,3e-05,3.47902]
[1778512516594,36.64,80989.18,59.8,0.02734,3e-05,3.47902]
[1778512517048,36.65,80990.41,59.8,0.02738,3e-05,3.484]
[1778512517056,36.65,80990.41,59.8,0.02738,3e-05,3.484]
[1778512517477,36.65,80990.41,59.8,0.02738,3e-05,3.484]
[1778512517485,36.65,80990.41,59.8,0.02738,3e-05,3.484]
[1778512517670,36.65,80990.41,59.8,0.02738,3e-05,3.484]
[1778512517692,36.65,80990.41,59.8,0.02738,3e-05,3.484]
[1778512517713,36.65,80991.52,59.8,0.02742,3e-05,3.48813]
[1778512518109,36.65,80991.52,59.8,0.02742,3e-05,3.48813]
[1778512518117,36.65,80991.52,59.8,0.02742,3e-05,3.48813]
[1778512518540,36.65,80991.52,59.8,0.02742,3e-05,3.48813]
[1778512518548,36.65,80991.52,59.8,0.02742,3e-05,3.48813]
[1778512518975,36.65,80996.97,59.8,0.0276,3e-05,3.50682]
[1778512518984,36.65,80996.97,59.8,0.0276,3e-05,3.50682]
[1778512519431,36.65,80996.97,59.8,0.0276,3e-05,3.50682]
[1778512519439,36.65,80996.97,59.8,0.0276,3e-05,3.50682]
[1778512519882,36.65,81001.97,59.8,0.02776,3e-05,3.52403]
[1778512519891,36.65,81001.97,59.8,0.02776,3e-05,3.52403]
[1778512520313,36.65,81001.97,59.8,0.02776,3e-05,3.52403]
[1778512520322,36.65,81001.97,59.8,0.02776,3e-05,3.52403]
[1778512520751,36.65,81002.94,59.8,0.02779,3e-05,3.5273]
[1778512520759,36.65,81002.94,59.8,0.02779,3e-05,3.5273]
[1778512521166,36.65,81002.94,59.8,0.02779,3e-05,3.5273]
[1778512521174,36.65,81002.94,59.8,0.02779,3e-05,3.5273]
[1778512521602,36.65,81002.94,59.8,0.02779,3e-05,3.5273]
[1778512521610,36.65,81002.94,59.8,0.02779,3e-05,3.5273]
[1778512522032,36.65,81003.27,59.8,0.02781,3e-05,3.52915]
[1778512522042,36.65,81003.27,59.8,0.02781,3e-05,3.52915]
[1778512522465,36.65,81003.27,59.8,0.02781,3e-05,3.52915]
[1778512522472,36.65,81003.27,59.8,0.02781,3e-05,3.52915]
[1778512522908,36.65,80999.53,59.8,0.02769,3e-05,3.5169]
[1778512522916,36.65,80999.53,59.8,0.02769,3e-05,3.5169]
[1778512523327,36.65,80999.53,59.8,0.02769,3e-05,3.5169]
[1778512523335,36.65,80999.53,59.8,0.02769,3e-05,3.5169]
[1778512523778,36.65,80995.49,59.8,0.02756,3e-05,3.5033]
[1778512523786,36.65,80995.49,59.8,0.02756,3e-05,3.5033]
[1778512524203,36.65,80995.49,59.8,0.02756,3e-05,3.5033]
[1778512524212,36.65,80995.49,59.8,0.02756,3e-05,3.5033]
[1778512524611,36.65,80995.49,59.8,0.02756,3e-05,3.5033]
[1778512524620,36.65,80995.49,59.8,0.02756,3e-05,3.5033]
[1778512525052,36.65,80994.49,59.8,0.02754,3e-05,3.50032]
[1778512525060,36.65,80994.49,59.8,0.02754,3e-05,3.50032]
[1778512525478,36.65,80994.49,59.8,0.02754,3e-05,3.50032]
[1778512525490,36.65,80994.49,59.8,0.02754,3e-05,3.50032]
[1778512525940,36.66,80995.51,59.8,0.02758,3e-05,3.50452]
[1778512525948,36.66,80995.51,59.8,0.02758,3e-05,3.50452]
[1778512526387,36.66,80995.51,59.8,0.02758,3e-05,3.50452]
[1778512526397,36.66,80995.51,59.8,0.02758,3e-05,3.50452]
[1778512526832,36.66,80992.29,59.8,0.02748,3e-05,3.49371]
[1778512526841,36.66,80992.29,59.8,0.02748,3e-05,3.49371]
[1778512527292,36.66,80992.29,59.8,0.02748,3e-05,3.49371]
[1778512527300,36.66,80992.29,59.8,0.02748,3e-05,3.49371]
[1778512527731,36.66,80990.46,59.8,0.02742,3e-05,3.48797]
[1778512527740,36.66,80990.46,59.8,0.02742,3e-05,3.48797]
[1778512528162,36.66,80990.46,59.8,0.02742,3e-05,3.48797]
[1778512528170,36.66,80990.46,59.8,0.02742,3e-05,3.48797]
[1778512528597,36.66,80990.46,59.8,0.02742,3e-05,3.48797]
[1778512528605,36.66,80990.46,59.8,0.02742,3e-05,3.48797]
[1778512529041,36.66,80993.14,59.8,0.02751,3e-05,3.49776]
[1778512529050,36.66,80993.14,59.8,0.02751,3e-05,3.49776]
[1778512529586,36.66,80993.14,59.8,0.02751,3e-05,3.49776]
[1778512529597,36.66,80993.14,59.8,0.02751,3e-05,3.49776]
[1778512530025,36.66,80993.21,59.8,0.02752,3e-05,3.49839]
[1778512530033,36.66,80993.21,59.8,0.02752,3e-05,3.49839]
[1778512530487,36.66,80993.21,59.8,0.02752,3e-05,3.49839]
[1778512530495,36.66,80993.21,59.8,0.02752,3e-05,3.49839]
[1778512530938,36.66,80992.92,59.8,0.02751,3e-05,3.49781]
[1778512530946,36.66,80992.92,59.8,0.02751,3e-05,3.49781]
[1778512531364,36.66,80992.92,59.8,0.02751,3e-05,3.49781]
[1778512531372,36.66,80992.92,59.8,0.02751,3e-05,3.49781]
[1778512531800,36.66,80988.7,59.8,0.02736,3e-05,3.48029]
[1778512531807,36.66,80988.7,59.8,0.02736,3e-05,3.48029]
[1778512532208,36.66,80988.7,59.8,0.02736,3e-05,3.48029]
[1778512532217,36.66,80988.7,59.8,0.02736,3e-05,3.48029]
[1778512532642,36.66,80988.7,59.8,0.02736,3e-05,3.48029]
[1778512532650,36.66,80988.7,59.8,0.02736,3e-05,3.48029]
[1778512533090,36.66,80986.5,59.8,0.02729,3e-05,3.47335]
[1778512533102,36.66,80986.5,59.8,0.02729,3e-05,3.47335]
[1778512533111,36.66,80986.5,59.8,0.02729,3e-05,3.47335]
[1778512533550,36.66,80986.5,59.8,0.02729,3e-05,3.47335]
[1778512533558,36.66,80986.5,59.8,0.02729,3e-05,3.47335]
[1778512533992,36.67,80985.34,59.8,0.02726,3e-05,3.47034]
[1778512534001,36.67,80985.34,59.8,0.02726,3e-05,3.47034]
[1778512534406,36.67,80985.34,59.8,0.02726,3e-05,3.47034]
[1778512534414,36.67,80985.34,59.8,0.02726,3e-05,3.47034]
[1778512535040,36.67,80984.91,59.8,0.02726,3e-05,3.46935]
[1778512535050,36.67,80984.91,59.8,0.02726,3e-05,3.46935]
[1778512535488,36.67,80984.91,59.8,0.02726,3e-05,3.46935]
[1778512535499,36.67,80984.91,59.8,0.02726,3e-05,3.46935]
[1778512535931,36.67,80987.99,59.8,0.02736,3e-05,3.48006]
[1778512535940,36.67,80987.99,59.8,0.02736,3e-05,3.48006]
[1778512536346,36.67,80987.99,59.8,0.02736,3e-05,3.48006]
[1778512536353,36.67,80987.99,59.8,0.02736,3e-05,3.48006]
[1778512536707,36.67,80987.99,59.8,0.02736,3e-05,3.48006]
[1778512536777,36.67,80991.93,59.8,0.02748,3e-05,3.49325]
[1778512536784,36.67,80991.93,59.8,0.02748,3e-05,3.49325]
[1778512536887,36.67,80991.93,59.8,0.02748,3e-05,3.49325]
[1778512536895,36.67,80991.93,59.9,0.02748,3e-05,3.49325]
[1778512537041,36.67,80993.56,59.9,0.02753,3e-05,3.49912]
[1778512542078,36.68,81004.8,59.9,0.02791,3e-05,3.53912]
[1778512545290,36.68,81017.7,59.9,0.02833,3e-05,3.58393]
[1778512549793,36.68,81019.29,59.9,0.02839,3e-05,3.59045]
[1778512556751,36.69,81032.4,59.9,0.02882,3e-05,3.63684]
[1778512557598,36.69,81032.4,59.9,0.02882,3e-05,3.63684]
[1778512558437,36.69,81036.86,59.9,0.02897,3e-05,3.65257]
[1778512558497,36.69,81036.86,59.9,0.02897,3e-05,3.65257]
[1778512559610,36.69,81037.86,59.9,0.029,3e-05,3.65617]
[1778512565246,36.69,81035.99,59.9,0.02895,3e-05,3.65038]
[1778512570281,36.69,81039.11,59.9,0.02906,3e-05,3.66187]
[1778512573303,36.69,81058.43,59.9,0.0297,3e-05,3.72955]
[1778512574708,36.69,81058.43,59.9,0.0297,3e-05,3.72955]
[1778512584380,36.69,81056.82,59.9,0.02964,3e-05,3.72352]
[1778512589416,36.69,81044.14,59.9,0.02922,3e-05,3.67936]
[1778512594451,36.69,81041.9,59.9,0.02913,3e-05,3.66858]
[1778512599237,36.69,81035.99,59.9,0.02894,3e-05,3.64858]
[1778512604527,36.69,81046.32,59.9,0.02929,3e-05,3.68517]
[1778512604969,36.69,81046.32,59.9,0.02929,3e-05,3.68517]
[1778512610565,36.7,81042.05,59.9,0.02915,3e-05,3.67077]
[1778512615602,36.7,81034.87,59.9,0.02892,3e-05,3.64661]
[1778512620637,36.7,81026.59,59.9,0.02866,3e-05,3.61893]
[1778512624665,36.7,81014.15,59.9,0.02827,3e-05,3.57727]
[1778512629701,36.71,81013.71,59.9,0.02827,3e-05,3.57691]
[1778512630240,36.71,81013.71,59.9,0.02827,3e-05,3.57691]
[1778512631751,36.71,81014.25,59.9,0.02829,3e-05,3.57899]
[1778512632944,36.71,81016.58,59.9,0.02837,3e-05,3.5874]
[1778512634112,36.71,81016.89,59.9,0.02838,3e-05,3.58867]
[1778512639775,36.71,81026.22,59.9,0.02869,3e-05,3.62169]
[1778512644810,36.71,81012.24,59.9,0.02825,3e-05,3.57475]
[1778512646010,36.71,81010.2,59.9,0.02818,3e-05,3.56803]
[1778512651865,36.72,81006.64,59.9,0.02806,3e-05,3.55401]
[1778512652941,36.72,81006.64,59.9,0.02806,3e-05,3.55401]
[1778512654251,36.72,81006.13,59.9,0.02805,3e-05,3.55253]
[1778512660928,36.73,81006.06,59.9,0.02806,3e-05,3.55431]
[1778512665963,36.73,81001.82,59.9,0.02794,3e-05,3.5413]
[1778512670999,36.73,81001.93,59.9,0.02796,3e-05,3.54306]
[1778512676035,36.74,81001.17,59.9,0.02795,3e-05,3.54183]
[1778512678198,36.74,80999.75,59.9,0.0279,3e-05,3.53732]
[1778512684096,36.74,80991.26,59.9,0.02766,3e-05,3.51094]
[1778512687131,36.75,80989.49,59.9,0.02761,3e-05,3.5057]
[1778512693158,36.75,80971.05,59.9,0.02707,3e-05,3.44717]
[1778512695234,36.76,80970.17,59.9,0.02704,3e-05,3.44473]
[1778512695305,36.76,80970.17,59.9,0.02704,3e-05,3.44473]
[1778512695595,36.76,80970.17,59.9,0.02704,3e-05,3.44473]
[1778512695613,36.76,80970.17,59.9,0.02704,3e-05,3.44473]
[1778512696010,36.76,80972.41,59.9,0.02711,3e-05,3.45243]
[1778512696695,36.76,80972.41,59.9,0.02711,3e-05,3.45243]
[1778512699619,36.76,80980.54,59.9,0.02737,3e-05,3.47967]
[1778512705244,36.77,80982.07,59.9,0.02744,3e-05,3.48777]
[1778512710277,36.77,80980.44,59.9,0.02741,3e-05,3.48445]
[1778512712291,36.77,80966.61,59.9,0.02697,3e-05,3.43601]
[1778512715263,36.78,80965.57,59.9,0.02695,3e-05,3.4336]
[1778512720347,36.79,80958.88,59.9,0.02677,3e-05,3.41484]
[1778512724323,36.79,80958.16,59.9,0.02677,3e-05,3.41411]
[1778512724375,36.79,80956.14,59.9,0.02671,3e-05,3.40801]
[1778512726883,36.79,80956.18,59.9,0.02671,3e-05,3.40801]
[1778512727396,36.79,80953.66,59.9,0.02663,3e-05,3.39949]
[1778512730704,36.79,80951.95,59.9,0.02659,3e-05,3.39502]
[1778512730750,36.8,80951.55,59.9,0.02659,3e-05,3.39485]
[1778512732599,36.8,80952.46,59.9,0.02662,3e-05,3.39783]
[1778512732641,36.8,80956.63,59.9,0.02674,3e-05,3.4114]
[1778512733439,36.8,80971.37,59.9,0.02719,3e-05,3.45995]
[1778512735256,36.8,80978.17,59.9,0.02741,3e-05,3.48305]
[1778512740495,36.81,80977.47,59.9,0.02741,3e-05,3.48322]
[1778512745798,36.81,80967.68,59.9,0.02712,3e-05,3.45239]
[1778512751572,36.82,80967.27,59.9,0.02714,3e-05,3.45454]
[1778512753119,36.82,80967.55,59.9,0.02716,3e-05,3.45594]
[1778512758622,36.83,80957.84,59.9,0.02689,3e-05,3.42676]
[1778512761250,36.83,80952.08,59.9,0.02672,3e-05,3.40887]
[1778512763657,36.84,80937.54,59.9,0.0263,3e-05,3.36305]
[1778512768692,36.85,80935.56,59.9,0.02627,3e-05,3.35972]
[1778512770254,36.85,80936.21,59.9,0.02629,3e-05,3.36245]
[1778512770706,36.85,80935.22,59.9,0.02627,3e-05,3.35986]
[1778512772044,36.85,80934.18,59.9,0.02621,3e-05,3.35311]
[1778512772048,36.85,80934.18,59.9,0.02621,3e-05,3.35311]
[1778512772153,36.85,80934.18,59.9,0.02621,3e-05,3.35311]
[1778512772720,36.85,80925.53,59.9,0.02595,3e-05,3.32509]
[1778512777755,36.83,80930.58,59.9,0.02605,3e-05,3.33543]
[1778512782791,36.81,80930.35,59.9,0.02597,3e-05,3.32748]
[1778512787826,36.79,80928.32,59.9,0.02586,3e-05,3.31498]
[1778512792861,36.78,80927.22,59.9,0.02577,3e-05,3.3056]
[1778512797896,36.76,80924.58,59.9,0.02564,3e-05,3.29136]
[1778512802931,36.74,80914.74,59.9,0.0253,3e-05,3.25433]
[1778512807967,36.73,80920.11,59.9,0.0254,3e-05,3.26601]
[1778512813003,36.71,80922.16,59.9,0.02541,3e-05,3.26707]
[1778512818413,36.7,80924.59,59.9,0.02544,3e-05,3.27045]
[1778512824079,36.68,80934.04,59.9,0.02565,3e-05,3.29309]
[1778512825536,36.68,80934.04,59.9,0.02565,3e-05,3.29309]
[1778512826427,36.67,80935.2,59.9,0.02567,3e-05,3.29568]
[1778512826549,36.67,80935.2,59.9,0.02567,3e-05,3.29568]
[1778512826618,36.67,80935.52,59.9,0.02567,3e-05,3.29557]
[1778512831335,36.67,80931.36,59.9,0.02555,3e-05,3.28238]
[1778512831521,36.67,80931.36,59.9,0.02555,3e-05,3.28238]
[1778512831556,36.67,80931.36,59.9,0.02555,3e-05,3.28238]
[1778512831890,36.67,80934.46,59.9,0.02562,3e-05,3.28913]
[1778512833143,36.68,80949.75,59.9,0.02609,3e-05,3.33989]
[1778512836765,36.68,80949.35,59.9,0.02609,3e-05,3.33988]
[1778512838299,36.68,80948.31,59.9,0.02607,3e-05,3.3378]
[1778512838808,36.68,80948.31,59.9,0.02607,3e-05,3.3378]
[1778512840849,36.69,80943.77,59.9,0.02594,3e-05,3.32371]
[1778512840932,36.69,80943.59,59.9,0.02595,3e-05,3.32447]
[1778512842461,36.69,80942.1,59.9,0.0259,3e-05,3.31965]
[1778512842562,36.69,80943.7,59.9,0.02595,3e-05,3.32483]
[1778512845387,36.69,80940.88,59.9,0.02588,3e-05,3.31706]
[1778512845970,36.69,80940.88,59.9,0.02588,3e-05,3.31706]
[1778512845460,36.69,80940.69,59.9,0.02588,3e-05,3.31713]
[1778512846235,36.69,80940.65,59.9,0.02588,3e-05,3.317]
[1778512850264,36.7,80955.16,59.9,0.02634,3e-05,3.36677]
[1778512855299,36.71,80968.05,59.9,0.02676,3e-05,3.41202]
[1778512860335,36.72,80970.98,59.9,0.02687,3e-05,3.42435]
[1778512865370,36.73,80975.0,59.9,0.02702,3e-05,3.44031]
[1778512870408,36.73,80973.72,59.9,0.027,3e-05,3.43857]
[1778512875925,36.74,80964.4,59.9,0.02674,3e-05,3.41001]
[1778512875944,36.74,80964.87,59.9,0.02676,3e-05,3.4127]
[1778512882072,36.74,80963.07,59.9,0.02671,3e-05,3.4064]
[1778512884916,36.74,80963.29,59.9,0.02671,3e-05,3.40684]
[1778512885017,36.74,80962.08,59.9,0.02667,3e-05,3.40268]
[1778512890594,36.75,80965.1,59.9,0.02679,3e-05,3.415]
[1778512893984,36.75,80963.29,59.9,0.02672,3e-05,3.40743]
[1778512899611,36.76,80973.25,59.9,0.02707,3e-05,3.44453]
[1778512904646,36.77,80973.56,59.9,0.0271,3e-05,3.44824]
[1778512905877,36.77,80973.56,59.9,0.0271,3e-05,3.44824]
[1778512905978,36.77,80973.57,59.9,0.02711,3e-05,3.44934]
[1778512906137,36.77,80973.57,59.9,0.02711,3e-05,3.44934]
[1778512908333,36.77,80974.02,59.9,0.02712,3e-05,3.45018]
[1778512909310,36.77,80981.92,59.9,0.02736,3e-05,3.4758]
[1778512909464,36.77,80981.92,59.9,0.02736,3e-05,3.4758]
[1778512914525,36.76,80999.54,59.9,0.02787,3e-05,3.53114]
[1778512914716,36.76,81000.0,59.9,0.02788,3e-05,3.53189]
[1778512917653,36.75,81010.06,59.9,0.02819,3e-05,3.56473]
[1778512922775,36.75,81010.24,59.9,0.02819,3e-05,3.56472]
[1778512925865,36.75,81012.79,59.9,0.02827,3e-05,3.57339]
[1778512927924,36.75,81012.79,59.9,0.02827,3e-05,3.57337]
[1778512928910,36.75,81012.79,59.9,0.02826,3e-05,3.57197]
[1778512930831,36.75,80996.77,59.9,0.02774,3e-05,3.51704]
[1778512935900,36.74,81001.91,59.9,0.02788,3e-05,3.53191]
[1778512941913,36.73,80997.34,59.9,0.02769,3e-05,3.51215]
[1778512942327,36.73,80997.34,59.9,0.02769,3e-05,3.51215]
[1778512944387,36.73,80997.5,59.9,0.02769,3e-05,3.51214]
[1778512946444,36.72,80998.35,59.9,0.02772,3e-05,3.51446]
[1778512946570,36.72,80998.35,59.9,0.02772,3e-05,3.51446]
[1778512951986,36.72,80996.99,59.9,0.02764,3e-05,3.50525]
[1778512952617,36.72,80996.99,59.9,0.02764,3e-05,3.50525]
[1778512954000,36.72,80996.27,59.9,0.0276,3e-05,3.50119]
[1778512956951,36.71,80996.58,59.9,0.02759,3e-05,3.50061]
[1778512959072,36.71,80996.64,59.9,0.02758,3e-05,3.49919]
[1778512967091,36.69,81000.49,59.9,0.02763,3e-05,3.50475]
[1778512970059,36.68,81002.22,59.9,0.02767,3e-05,3.50892]
[1778512970113,36.68,81002.22,59.9,0.02767,3e-05,3.50892]
[1778512970137,36.68,81002.22,59.9,0.02767,3e-05,3.50892]
[1778512971119,36.68,81003.31,59.9,0.02769,3e-05,3.51114]
[1778512973095,36.68,81003.31,59.9,0.02769,3e-05,3.51114]
[1778512973101,36.68,81003.31,59.9,0.02769,3e-05,3.51114]
[1778512973564,36.67,81003.28,59.9,0.02768,3e-05,3.50981]
[1778512977318,36.68,81006.26,59.9,0.02778,3e-05,3.52124]
[1778512983493,36.68,81004.49,59.9,0.02774,3e-05,3.51702]
[1778512989282,36.69,81002.9,59.9,0.02772,3e-05,3.51379]
[1778512989291,36.69,81003.12,59.9,0.02773,3e-05,3.51489]
[1778512992345,36.69,81003.09,59.9,0.02772,3e-05,3.51413]
[1778512998828,36.68,80994.39,59.9,0.02743,3e-05,3.48316]
[1778512998972,36.68,80994.39,59.9,0.02743,3e-05,3.48316]
[1778513001983,36.68,80994.44,59.9,0.02742,3e-05,3.48251]
[1778513004022,36.68,80994.4,59.9,0.02742,3e-05,3.48184]
[1778513006083,36.68,80992.3,59.9,0.02735,3e-05,3.4743]
[1778513008129,36.68,80992.66,59.9,0.02735,3e-05,3.475]
[1778513009133,36.68,80992.77,59.9,0.02735,3e-05,3.47511]
[1778513009165,36.68,80993.58,59.9,0.02738,3e-05,3.47801]
[1778513010274,36.68,80992.99,59.9,0.02736,3e-05,3.47603]
[1778513010395,36.68,80992.85,59.9,0.02736,3e-05,3.476]
[1778513012992,36.68,80991.57,59.9,0.02729,3e-05,3.4681]
[1778513016694,36.67,80971.22,59.9,0.02666,3e-05,3.39953]
[1778513022050,36.67,80960.25,59.9,0.02632,3e-05,3.36322]
[1778513027514,36.67,80960.94,59.9,0.02634,3e-05,3.36506]
[1778513030774,36.67,80961.55,59.9,0.02636,3e-05,3.36694]
[1778513036578,36.67,80971.78,59.9,0.02666,3e-05,3.40006]
[1778513039700,36.67,80981.06,59.9,0.02694,3e-05,3.43045]
[1778513039773,36.67,80981.64,59.9,0.02696,3e-05,3.43222]
[1778513041612,36.67,80994.78,59.9,0.02738,3e-05,3.47702]
[1778513046647,36.68,81000.44,59.9,0.02757,3e-05,3.49813]
[1778513051696,36.68,81006.3,59.9,0.02778,3e-05,3.5199]
[1778513056643,36.69,81010.94,59.9,0.02794,3e-05,3.537]
[1778513060206,36.69,81032.96,59.9,0.02866,3e-05,3.61358]
[1778513065794,36.69,81038.86,59.9,0.02886,3e-05,3.6347]
[1778513067989,36.69,81034.47,59.9,0.02872,3e-05,3.61972]
[1778513069109,36.7,81030.6,59.9,0.02859,3e-05,3.6066]
[1778513074859,36.7,81019.81,59.9,0.02824,3e-05,3.56792]
[1778513079894,36.7,81032.7,59.9,0.02866,3e-05,3.61325]
[1778513084929,36.71,81035.1,59.9,0.02875,3e-05,3.62232]
[1778513089964,36.71,81035.63,59.9,0.02877,3e-05,3.62492]
[1778513094999,36.71,81032.71,59.9,0.02868,3e-05,3.61565]
[1778513100034,36.71,81024.12,59.9,0.02842,3e-05,3.58704]
[1778513105070,36.71,81022.03,59.9,0.02836,3e-05,3.58095]
[1778513110107,36.72,81022.17,59.9,0.02837,3e-05,3.58248]
[1778513115144,36.72,81023.43,59.9,0.02842,3e-05,3.58792]
[1778513120182,36.72,81029.93,59.9,0.02864,3e-05,3.61133]
[1778513125217,36.73,81033.18,59.9,0.02876,3e-05,3.62339]
[1778513130252,36.73,81044.17,59.9,0.02912,3e-05,3.66208]
[1778513135287,36.73,81040.8,59.9,0.02899,3e-05,3.64748]
[1778513140197,36.73,81046.44,59.9,0.02918,3e-05,3.66743]
[1778513145357,36.73,81055.67,59.9,0.02949,3e-05,3.69987]
[1778513150392,36.73,81062.7,59.9,0.02972,3e-05,3.7246]
[1778513155427,36.73,81061.59,59.9,0.02968,3e-05,3.72067]
[1778513157495,36.73,81064.57,59.9,0.02978,3e-05,3.73113]
[1778513159436,36.73,81066.56,59.9,0.02985,3e-05,3.73807]
[1778513162707,36.73,81083.25,59.9,0.03041,3e-05,3.79693]
[1778513163861,36.73,81088.88,59.9,0.0306,3e-05,3.81687]
[1778513164006,36.73,81088.88,59.9,0.0306,3e-05,3.81687]
[1778513164355,36.73,81088.88,59.9,0.0306,3e-05,3.81687]
[1778513164689,36.73,81094.42,59.9,0.03079,3e-05,3.83653]
[1778513164891,36.73,81094.42,59.9,0.03079,3e-05,3.83653]
[1778513165296,36.73,81117.27,59.9,0.03158,4e-05,3.91888]
[1778513165626,36.73,81117.27,59.9,0.03158,4e-05,3.91888]
[1778513165788,36.73,81117.27,59.9,0.03158,4e-05,3.91888]
[1778513166313,36.73,81117.27,59.9,0.03158,4e-05,3.91888]
[1778513166366,36.71,81134.3,59.9,0.0321,4e-05,3.97354]
[1778513166806,36.71,81134.3,59.9,0.0321,4e-05,3.97354]
[1778513167224,36.71,81134.3,59.9,0.0321,4e-05,3.97354]
[1778513167259,36.71,81147.17,59.9,0.03256,4e-05,4.02107]
[1778513167586,36.71,81147.17,59.9,0.03256,4e-05,4.02107]
[1778513167775,36.71,81147.17,59.9,0.03256,4e-05,4.02107]
[1778513168422,36.71,81147.17,59.9,0.03256,4e-05,4.02107]
[1778513167992,36.7,81165.36,59.9,0.03317,4e-05,4.08388]
[1778513168759,36.7,81165.36,59.9,0.03317,4e-05,4.08388]
[1778513170124,36.68,81158.01,59.9,0.03285,4e-05,4.05039]
[1778513170379,36.68,81158.01,59.9,0.03285,4e-05,4.05039]
[1778513171827,36.64,81163.24,59.9,0.03288,4e-05,4.05426]
[1778513171951,36.64,81163.24,59.9,0.03288,4e-05,4.05426]
[1778513172016,36.64,81179.56,59.9,0.03348,4e-05,4.11555]
[1778513173218,36.64,81179.56,59.9,0.03348,4e-05,4.11555]
[1778513174860,36.61,81185.14,59.9,0.03355,4e-05,4.12351]
[1778513176010,36.59,81184.66,59.9,0.03347,4e-05,4.11516]
[1778513177908,36.55,81188.38,59.9,0.03348,4e-05,4.11643]
[1778513180117,36.52,81187.83,59.9,0.03334,4e-05,4.10167]
[1778513181261,36.51,81186.65,59.9,0.03323,4e-05,4.09115]
[1778513184231,36.46,81182.47,59.9,0.03291,4e-05,4.05793]
[1778513187322,36.44,81169.6,59.9,0.03238,4e-05,4.00326]
[1778513196139,36.41,81180.26,59.9,0.03262,4e-05,4.02707]
[1778513196190,36.41,81180.26,59.9,0.03262,4e-05,4.02707]
[1778513201759,36.39,81185.19,59.9,0.03272,4e-05,4.03799]
[1778513206794,36.37,81187.16,59.9,0.03272,4e-05,4.03839]
[1778513211830,36.34,81207.13,59.9,0.03334,4e-05,4.10174]
[1778513215829,36.29,81208.26,59.9,0.0332,4e-05,4.08836]
[1778513220941,36.27,81204.21,59.9,0.03298,4e-05,4.06526]
[1778513221602,36.27,81208.25,59.9,0.03312,4e-05,4.07949]
[1778513221971,36.27,81208.25,59.9,0.03312,4e-05,4.07949]
[1778513222241,36.27,81226.71,59.9,0.0338,4e-05,4.14986]
[1778513225333,36.24,81235.79,59.9,0.03401,4e-05,4.17153]
[1778513225373,36.24,81235.79,59.9,0.03401,4e-05,4.17153]
[1778513226215,36.2,81245.76,59.9,0.03425,4e-05,4.19588]
[1778513226258,36.2,81245.76,59.9,0.03425,4e-05,4.19588]
[1778513227269,36.2,81253.66,59.9,0.03455,4e-05,4.22654]
[1778513227547,36.2,81253.13,59.9,0.03451,4e-05,4.22293]
[1778513227701,36.2,81253.13,59.9,0.03451,4e-05,4.22293]
[1778513228209,36.2,81253.13,59.9,0.03451,4e-05,4.22293]
[1778513230609,36.19,81257.28,59.9,0.03466,4e-05,4.2375]
[1778513234561,36.19,81255.23,59.9,0.03455,4e-05,4.22645]
[1778513235176,36.19,81255.23,59.9,0.03455,4e-05,4.22645]
[1778513236076,36.18,81259.91,59.9,0.03472,4e-05,4.24392]
[1778513236135,36.18,81283.16,59.9,0.03561,4e-05,4.33455]
[1778513236628,36.18,81283.16,59.9,0.03561,4e-05,4.33455]
[1778513240346,36.17,81289.49,59.9,0.03583,4e-05,4.35676]
[1778513242098,36.14,81291.21,60.0,0.03578,4e-05,4.35176]
[1778513243826,36.14,81294.61,60.0,0.03591,4e-05,4.36431]
[1778513244484,36.09,81309.72,60.0,0.0363,4e-05,4.40423]
[1778513244591,36.09,81309.72,60.0,0.0363,4e-05,4.40423]
[1778513244761,36.09,81309.72,60.0,0.0363,4e-05,4.40423]
[1778513244858,36.09,81309.72,60.0,0.0363,4e-05,4.40423]
[1778513244925,36.09,81309.72,60.0,0.0363,4e-05,4.40423]
[1778513244949,36.09,81309.72,60.0,0.0363,4e-05,4.40423]
[1778513245055,36.09,81309.72,60.0,0.0363,4e-05,4.40423]
[1778513245214,36.09,81309.72,60.0,0.0363,4e-05,4.40423]
[1778513245323,36.09,81309.72,60.0,0.0363,4e-05,4.40423]
[1778513245436,36.09,81350.61,60.0,0.03796,4e-05,4.57049]
[1778513245538,36.09,81350.61,60.0,0.03796,4e-05,4.57049]
[1778513246088,36.09,81350.61,60.0,0.03796,4e-05,4.57049]
[1778513246277,36.09,81354.66,60.0,0.03812,4e-05,4.58663]
[1778513246668,36.09,81354.66,60.0,0.03812,4e-05,4.58663]
[1778513246772,36.09,81354.66,60.0,0.03812,4e-05,4.58663]
[1778513246835,36.09,81354.66,60.0,0.03812,4e-05,4.58663]
[1778513246862,36.09,81354.66,60.0,0.03812,4e-05,4.58663]
[1778513247173,36.06,81360.25,60.0,0.03822,4e-05,4.59621]
[1778513247782,36.06,81360.25,60.0,0.03822,4e-05,4.59621]
[1778513248180,36.06,81360.25,60.0,0.03822,4e-05,4.59621]
[1778513248293,36.04,81365.75,60.0,0.03837,4e-05,4.61173]
[1778513249373,36.04,81365.75,60.0,0.03837,4e-05,4.61173]
[1778513249398,36.04,81360.49,60.0,0.03814,4e-05,4.58912]
[1778513250822,36.03,81356.0,60.0,0.03795,4e-05,4.56971]
[1778513251156,36.03,81356.0,60.0,0.03795,4e-05,4.56971]
[1778513251356,36.03,81353.72,60.0,0.0378,4e-05,4.55423]
[1778513253199,36.03,81356.05,60.0,0.0379,4e-05,4.56382]
[1778513253247,36.03,81356.05,60.0,0.0379,4e-05,4.56382]
[1778513253348,36.02,81352.58,60.0,0.03774,4e-05,4.54799]
[1778513254178,36.02,81352.58,60.0,0.03774,4e-05,4.54799]
[1778513254239,36.02,81352.58,60.0,0.03774,4e-05,4.54799]
[1778513254245,36.02,81352.58,60.0,0.03774,4e-05,4.54799]
[1778513254374,36.02,81358.08,60.0,0.03797,4e-05,4.57064]
[1778513255275,36.02,81377.46,60.0,0.03876,4e-05,4.64976]
[1778513257290,36.02,81383.86,60.0,0.03904,4e-05,4.67675]
[1778513257420,36.02,81383.86,60.0,0.03904,4e-05,4.67675]
[1778513258578,36.02,81388.86,60.0,0.03925,4e-05,4.6979]
[1778513258876,36.02,81388.86,60.0,0.03925,4e-05,4.6979]
[1778513259274,36.02,81388.86,60.0,0.03925,4e-05,4.6979]
[1778513261286,36.02,81389.71,60.0,0.03928,4e-05,4.70076]
[1778513261339,36.02,81384.93,60.0,0.03908,4e-05,4.68074]
[1778513261596,36.02,81384.93,60.0,0.03908,4e-05,4.68074]
[1778513262485,36.02,81374.58,60.0,0.03862,4e-05,4.63602]
[1778513262935,36.02,81374.58,60.0,0.03862,4e-05,4.63602]
[1778513262955,36.02,81374.58,60.0,0.03862,4e-05,4.63602]
[1778513263289,36.02,81380.87,60.0,0.03889,4e-05,4.66227]
[1778513265533,36.02,81387.92,60.0,0.03919,4e-05,4.69213]
[1778513265850,36.02,81387.92,60.0,0.03919,4e-05,4.69213]
[1778513266311,36.02,81381.11,60.0,0.0389,4e-05,4.66359]
[1778513266608,36.02,81381.11,60.0,0.0389,4e-05,4.66359]
[1778513266989,36.02,81381.11,60.0,0.0389,4e-05,4.66359]
[1778513267055,36.02,81381.11,60.0,0.0389,4e-05,4.66359]
[1778513267094,36.02,81381.11,60.0,0.0389,4e-05,4.66359]
[1778513267318,36.02,81371.83,60.0,0.0385,4e-05,4.6239]
[1778513270030,36.0,81368.67,60.0,0.03833,4e-05,4.60651]
[1778513273194,36.0,81356.63,60.0,0.0378,4e-05,4.55403]
[1778513274409,35.97,81362.27,60.0,0.0379,4e-05,4.56437]
[1778513274483,35.97,81362.27,60.0,0.0379,4e-05,4.56437]
[1778513274562,35.97,81362.27,60.0,0.0379,4e-05,4.56437]
[1778513274563,35.97,81362.27,60.0,0.0379,4e-05,4.56437]
[1778513275065,35.9,81364.26,60.0,0.03773,4e-05,4.54745]
[1778513275095,35.9,81364.26,60.0,0.03773,4e-05,4.54745]
[1778513275237,35.9,81364.26,60.0,0.03773,4e-05,4.54745]
[1778513275378,35.9,81351.76,60.0,0.03721,4e-05,4.4961]
[1778513276053,35.9,81351.76,60.0,0.03721,4e-05,4.4961]
[1778513276257,35.9,81351.76,60.0,0.03721,4e-05,4.4961]
[1778513276346,35.9,81351.76,60.0,0.03721,4e-05,4.4961]
[1778513279705,35.86,81357.88,60.0,0.03729,4e-05,4.50412]
[1778513280704,35.86,81351.34,60.0,0.03701,4e-05,4.47618]
[1778513282614,35.85,81349.29,60.0,0.03691,4e-05,4.46557]
[1778513283434,35.85,81373.35,60.0,0.03788,4e-05,4.56332]
[1778513285744,35.79,81376.94,60.0,0.03777,4e-05,4.55285]
[1778513285773,35.79,81376.94,60.0,0.03777,4e-05,4.55285]
[1778513286502,35.79,81376.94,60.0,0.03777,4e-05,4.55285]
[1778513286506,35.76,81364.15,60.0,0.03712,4e-05,4.4878]
[1778513288407,35.76,81359.36,60.0,0.03691,4e-05,4.46704]
[1778513288731,35.75,81358.47,60.0,0.03687,4e-05,4.46231]
[1778513288798,35.75,81358.47,60.0,0.03687,4e-05,4.46231]
[1778513290228,35.75,81367.81,60.0,0.03724,4e-05,4.4995]
[1778513290483,35.73,81368.68,60.0,0.03721,4e-05,4.49689]
[1778513291408,35.73,81368.68,60.0,0.03721,4e-05,4.49689]
[1778513291490,35.72,81360.33,60.0,0.03681,4e-05,4.45653]
[1778513291841,35.72,81360.33,60.0,0.03681,4e-05,4.45653]
[1778513292240,35.72,81360.33,60.0,0.03681,4e-05,4.45653]
[1778513292631,35.72,81348.63,60.0,0.03633,4e-05,4.40888]
[1778513292991,35.72,81348.63,60.0,0.03633,4e-05,4.40888]
[1778513293505,35.72,81353.09,60.0,0.0365,4e-05,4.42593]
[1778513294330,35.72,81353.09,60.0,0.0365,4e-05,4.42593]
[1778513294512,35.72,81356.42,60.0,0.03663,4e-05,4.43902]
[1778513294851,35.72,81356.42,60.0,0.03663,4e-05,4.43902]
[1778513297878,35.69,81341.11,60.0,0.03589,4e-05,4.36458]
[1778513298190,35.69,81341.11,60.0,0.03589,4e-05,4.36458]
[1778513298543,35.69,81316.91,60.0,0.03494,4e-05,4.26771]
[1778513301169,35.66,81306.59,60.0,0.03443,4e-05,4.21643]
[1778513306716,35.65,81301.2,60.0,0.03419,4e-05,4.19199]
[1778513310304,35.65,81309.68,60.0,0.0345,4e-05,4.22349]
[1778513311347,35.64,81319.79,60.1,0.03489,4e-05,4.26285]
[1778513312858,35.64,81329.57,60.1,0.03523,4e-05,4.29648]
[1778513312923,35.64,81332.92,60.1,0.03535,4e-05,4.30909]
[1778513318154,35.63,81343.78,60.1,0.03577,4e-05,4.35112]
[1778513318681,35.63,81359.33,60.1,0.03639,4e-05,4.41373]
[1778513323716,35.63,81373.14,60.1,0.03692,4e-05,4.46771]
[1778513324805,35.63,81373.14,60.1,0.03692,4e-05,4.46771]
[1778513331353,35.6,81374.81,60.1,0.03688,4e-05,4.46337]
[1778513336393,35.59,81362.74,60.1,0.03637,4e-05,4.41185]
[1778513341665,35.59,81360.88,60.1,0.03628,4e-05,4.40373]
[1778513346788,35.59,81352.64,60.1,0.03595,4e-05,4.36986]
[1778513351299,35.59,81352.82,60.1,0.03595,4e-05,4.37051]
[1778513352329,35.59,81351.77,60.1,0.03591,4e-05,4.36623]
[1778513352394,35.59,81341.94,60.1,0.03552,4e-05,4.32657]
[1778513352988,35.59,81341.94,60.1,0.03552,4e-05,4.32657]
[1778513353098,35.59,81341.94,60.1,0.03552,4e-05,4.32657]
[1778513353126,35.59,81334.9,60.1,0.03524,4e-05,4.29838]
[1778513355334,35.59,81348.32,60.1,0.03577,4e-05,4.35169]
[1778513357313,35.59,81349.94,60.1,0.03583,4e-05,4.35786]
[1778513357377,35.59,81351.11,60.1,0.03587,4e-05,4.36221]
[1778513359027,35.59,81355.71,60.1,0.03605,4e-05,4.38045]
[1778513359506,35.59,81355.71,60.1,0.03605,4e-05,4.38045]
[1778513359513,35.59,81358.38,60.1,0.03616,4e-05,4.39092]
[1778513359725,35.59,81358.38,60.1,0.03616,4e-05,4.39092]
[1778513359968,35.59,81362.0,60.1,0.0363,4e-05,4.40564]
[1778513360812,35.59,81362.0,60.1,0.0363,4e-05,4.40564]
[1778513360975,35.59,81361.83,60.1,0.0363,4e-05,4.40551]
[1778513362803,35.59,81359.05,60.1,0.03619,4e-05,4.39412]
[1778513362989,35.59,81357.54,60.1,0.03613,4e-05,4.38792]
[1778513366010,35.58,81344.88,60.1,0.03559,4e-05,4.33397]
[1778513367090,35.58,81344.88,60.1,0.03559,4e-05,4.33397]
[1778513367095,35.58,81344.88,60.1,0.03559,4e-05,4.33397]
[1778513367188,35.58,81344.88,60.1,0.03559,4e-05,4.33397]
[1778513367232,35.58,81344.88,60.1,0.03559,4e-05,4.33397]
[1778513368283,35.58,81344.19,60.1,0.03556,4e-05,4.33032]
[1778513368365,35.58,81344.19,60.1,0.03556,4e-05,4.33032]
[1778513371355,35.57,81340.97,60.1,0.0354,4e-05,4.31487]
[1778513372139,35.57,81340.78,60.1,0.03536,4e-05,4.30945]
[1778513375234,35.56,81327.56,60.1,0.03481,4e-05,4.25428]
[1778513377262,35.56,81333.35,60.1,0.03503,4e-05,4.27589]
[1778513383151,35.55,81326.41,60.1,0.03471,4e-05,4.24379]
[1778513389194,35.54,81315.24,60.1,0.03423,4e-05,4.19513]
[1778513394231,35.53,81320.39,60.1,0.0344,4e-05,4.21249]
[1778513399266,35.52,81317.59,60.1,0.03426,4e-05,4.19837]
[1778513399673,35.52,81317.59,60.1,0.03426,4e-05,4.19837]
[1778513405308,35.51,81323.72,60.1,0.03446,4e-05,4.21897]
[1778513410343,35.51,81323.94,60.1,0.03444,4e-05,4.21676]
[1778513413364,35.5,81336.09,60.1,0.0349,4e-05,4.26316]
[1778513418399,35.49,81343.49,60.1,0.03515,4e-05,4.28916]
[1778513420413,35.49,81330.03,60.1,0.03461,4e-05,4.23399]
[1778513425448,35.48,81325.12,60.1,0.03439,4e-05,4.21126]
[1778513430485,35.47,81330.72,60.1,0.03457,4e-05,4.23043]
[1778513435520,35.46,81340.21,60.1,0.03488,4e-05,4.26106]
[1778513436288,35.46,81340.21,60.1,0.03488,4e-05,4.26106]
[1778513436531,35.46,81353.02,60.1,0.03538,4e-05,4.3117]
[1778513440418,35.46,81346.7,60.1,0.03513,4e-05,4.2856]
[1778513440559,35.46,81346.72,60.1,0.03512,4e-05,4.28544]
[1778513443580,35.45,81333.37,60.1,0.03458,4e-05,4.22972]
[1778513448615,35.45,81329.97,60.1,0.03442,4e-05,4.21355]
[1778513450677,35.44,81327.99,60.1,0.03433,4e-05,4.20442]
[1778513451356,35.44,81324.45,60.1,0.03418,4e-05,4.18981]
[1778513452814,35.44,81334.75,60.1,0.03458,4e-05,4.23002]
[1778513452888,35.44,81334.75,60.1,0.03458,4e-05,4.23002]
[1778513454861,35.44,81340.62,60.1,0.03479,4e-05,4.25148]
[1778513456551,35.44,81341.32,60.1,0.03481,4e-05,4.25358]
[1778513456558,35.44,81341.32,60.1,0.03481,4e-05,4.25358]
[1778513461729,35.42,81354.03,60.1,0.03527,4e-05,4.30042]
[1778513462733,35.42,81368.15,60.1,0.03583,4e-05,4.35673]
[1778513463740,35.42,81382.07,60.1,0.03638,4e-05,4.41263]
[1778513465154,35.42,81382.07,60.1,0.03638,4e-05,4.41263]
[1778513465214,35.42,81388.25,60.1,0.03662,4e-05,4.43704]
[1778513470217,35.41,81386.27,60.1,0.03652,4e-05,4.42714]
[1778513471296,35.41,81386.58,60.1,0.03653,4e-05,4.42798]
[1778513471342,35.41,81379.18,60.1,0.03623,4e-05,4.39725]
[1778513476660,35.4,81372.94,60.1,0.03594,4e-05,4.36836]
[1778513476684,35.4,81373.01,60.1,0.03593,4e-05,4.36694]
[1778513478511,35.4,81380.93,60.1,0.03625,4e-05,4.39924]
[1778513478543,35.4,81380.93,60.1,0.03625,4e-05,4.39924]
[1778513478546,35.4,81380.93,60.1,0.03625,4e-05,4.39924]
[1778513479545,35.4,81383.88,60.1,0.03636,4e-05,4.41078]
[1778513479586,35.4,81383.36,60.1,0.03634,4e-05,4.40865]
[1778513485055,35.4,81383.88,60.1,0.03637,4e-05,4.4115]
[1778513486460,35.4,81379.44,60.1,0.03619,4e-05,4.39359]
[1778513491950,35.41,81379.88,60.1,0.0362,4e-05,4.39347]
[1778513496985,35.41,81379.99,60.1,0.03622,4e-05,4.3954]
[1778513499914,35.41,81380.26,60.1,0.03623,4e-05,4.39708]
[1778513500668,35.41,81380.26,60.1,0.03623,4e-05,4.39708]
[1778513500767,35.41,81380.26,60.1,0.03623,4e-05,4.39708]
[1778513502022,35.41,81396.89,60.1,0.03693,4e-05,4.46655]
[1778513504254,35.41,81398.84,60.1,0.03701,4e-05,4.47517]
[1778513505794,35.42,81393.72,60.1,0.03681,4e-05,4.45514]
[1778513508391,35.42,81394.23,60.1,0.03685,4e-05,4.45842]
[1778513513200,35.43,81403.21,60.1,0.03724,4e-05,4.49824]
[1778513516122,35.43,81382.91,60.1,0.03643,4e-05,4.41666]
[1778513520887,35.44,81372.14,60.1,0.03602,4e-05,4.37536]
[1778513520905,35.44,81372.14,60.1,0.03602,4e-05,4.37536]
[1778513521047,35.44,81372.14,60.1,0.03602,4e-05,4.37536]
[1778513521524,35.44,81349.34,60.1,0.03512,4e-05,4.28395]
[1778513523172,35.44,81343.41,60.1,0.03489,4e-05,4.26106]
[1778513523354,35.44,81344.61,60.1,0.03495,4e-05,4.26676]
[1778513526402,35.45,81327.01,60.1,0.03427,4e-05,4.19755]
[1778513528349,35.45,81322.89,60.1,0.03411,4e-05,4.18164]
[1778513528562,35.45,81322.89,60.1,0.03411,4e-05,4.18164]
[1778513528590,35.45,81318.06,60.1,0.03393,4e-05,4.163]
[1778513529438,35.45,81318.06,60.1,0.03393,4e-05,4.163]
[1778513531482,35.45,81306.72,60.1,0.03349,4e-05,4.11764]
[1778513532517,35.45,81309.27,60.1,0.03358,4e-05,4.12719]
[1778513532623,35.45,81309.27,60.1,0.03358,4e-05,4.12719]
[1778513533575,35.44,81309.44,60.1,0.03358,4e-05,4.12743]
[1778513534558,35.44,81291.2,60.1,0.03288,4e-05,4.05576]
[1778513534823,35.44,81291.2,60.1,0.03288,4e-05,4.05576]
[1778513536187,35.44,81285.28,60.1,0.03266,4e-05,4.03264]
[1778513536228,35.44,81285.28,60.1,0.03266,4e-05,4.03264]
[1778513536396,35.44,81269.59,60.1,0.03208,4e-05,3.97235]
[1778513538982,35.44,81264.59,60.1,0.03189,4e-05,3.95304]
[1778513540485,35.44,81259.22,60.1,0.03169,4e-05,3.93258]
[1778513541826,35.44,81257.24,60.1,0.03162,4e-05,3.925]
[1778513542997,35.44,81251.28,60.1,0.0314,4e-05,3.90241]
[1778513543522,35.44,81251.28,60.1,0.0314,4e-05,3.90241]
[1778513544311,35.44,81244.4,60.1,0.03115,4e-05,3.87656]
[1778513544559,35.44,81244.4,60.1,0.03115,4e-05,3.87656]
[1778513545848,35.44,81239.96,60.1,0.031,4e-05,3.85997]
[1778513546982,35.44,81234.05,60.1,0.03078,4e-05,3.838]
[1778513548403,35.44,81232.51,60.1,0.03073,4e-05,3.83239]
[1778513550377,35.44,81246.58,60.1,0.03123,4e-05,3.88492]
[1778513551255,35.44,81246.58,60.1,0.03123,4e-05,3.88492]
[1778513553441,35.44,81244.1,60.1,0.03112,4e-05,3.87196]
[1778513554575,35.44,81244.54,60.1,0.03113,4e-05,3.87359]
[1778513557035,35.44,81233.23,60.1,0.03073,4e-05,3.83152]
[1778513558924,35.44,81230.95,60.1,0.03065,4e-05,3.82317]
[1778513559022,35.44,81230.95,60.1,0.03065,4e-05,3.82317]
[1778513567497,35.44,81226.35,60.1,0.03049,4e-05,3.80686]
[1778513572534,35.44,81227.66,60.1,0.03054,4e-05,3.81206]
[1778513577569,35.44,81233.91,60.1,0.03077,4e-05,3.8356]
[1778513580182,35.44,81227.87,60.1,0.03056,4e-05,3.81331]
[1778513581418,35.44,81232.09,60.1,0.03071,4e-05,3.82896]
[1778513586632,35.44,81240.54,60.1,0.03101,4e-05,3.86052]
[1778513591668,35.44,81230.39,60.1,0.03065,4e-05,3.82275]
[1778513591884,35.44,81230.39,60.1,0.03065,4e-05,3.82275]
[1778513597709,35.44,81230.74,60.1,0.03066,4e-05,3.82431]
[1778513602744,35.44,81238.75,60.1,0.03095,4e-05,3.8543]
[1778513607780,35.44,81238.67,60.1,0.03095,4e-05,3.85403]
[1778513612815,35.45,81231.15,60.1,0.03065,4e-05,3.82263]
[1778513612900,35.45,81231.15,60.1,0.03065,4e-05,3.82263]
[1778513616844,35.45,81249.27,60.1,0.0313,4e-05,3.89024]
[1778513621878,35.44,81247.63,60.1,0.03124,4e-05,3.88387]
[1778513626333,35.44,81258.29,60.1,0.03162,4e-05,3.92365]
[1778513626397,35.44,81258.29,60.1,0.03162,4e-05,3.92365]
[1778513631948,35.44,81261.03,60.1,0.03171,4e-05,3.93313]
[1778513636870,35.44,81260.75,60.1,0.0317,4e-05,3.93166]
[1778513638997,35.44,81280.09,60.1,0.0324,4e-05,4.00465]
[1778513644033,35.44,81282.5,60.1,0.03248,4e-05,4.0125]
[1778513649070,35.43,81269.3,60.1,0.03198,4e-05,3.96094]
[1778513653885,35.43,81280.2,60.1,0.03238,4e-05,4.00194]
[1778513658970,35.43,81287.99,60.1,0.03265,4e-05,4.03009]
[1778513668203,35.42,81267.11,60.1,0.03186,4e-05,3.94803]
[1778513670920,35.42,81263.22,60.1,0.03171,4e-05,3.93315]
[1778513674524,35.42,81252.97,60.1,0.03131,4e-05,3.89053]
[1778513678130,35.42,81238.09,60.1,0.03078,4e-05,3.83492]
[1778513682332,35.42,81234.3,60.1,0.03064,4e-05,3.8211]
[1778513682424,35.42,81234.3,60.1,0.03064,4e-05,3.8211]
[1778513682464,35.42,81234.3,60.1,0.03064,4e-05,3.8211]
[1778513682615,35.42,81234.3,60.1,0.03064,4e-05,3.8211]
[1778513682776,35.42,81234.3,60.1,0.03064,4e-05,3.8211]
[1778513683341,35.42,81227.96,60.1,0.03042,4e-05,3.79771]
[1778513683895,35.42,81227.96,60.1,0.03042,4e-05,3.79771]
[1778513683860,35.42,81208.36,60.1,0.02974,3e-05,3.72619]
[1778513684315,35.42,81208.36,60.1,0.02974,3e-05,3.72619]
[1778513690367,35.42,81201.6,60.1,0.02952,3e-05,3.70314]
[1778513695474,35.43,81199.53,60.1,0.02946,3e-05,3.6967]
[1778513695478,35.43,81199.53,60.1,0.02946,3e-05,3.6967]
[1778513701444,35.43,81196.37,60.1,0.02937,3e-05,3.68708]
[1778513706495,35.44,81195.6,60.1,0.02936,3e-05,3.68559]
[1778513711519,35.44,81199.96,60.1,0.02952,3e-05,3.70255]
[1778513712556,35.44,81199.96,60.1,0.02952,3e-05,3.70255]
[1778513718568,35.44,81216.63,60.1,0.0301,3e-05,3.76439]
[1778513723606,35.44,81205.03,60.1,0.02971,3e-05,3.72273]
[1778513730538,35.45,81196.23,60.1,0.02941,3e-05,3.69173]
[1778513735690,35.45,81199.22,60.1,0.02951,3e-05,3.70091]
[1778513740733,35.45,81200.54,60.1,0.02956,3e-05,3.70672]
[1778513745768,35.46,81201.09,60.1,0.02959,3e-05,3.70974]
[1778513747446,35.46,81201.08,60.1,0.02959,3e-05,3.70991]
[1778513752818,35.46,81212.06,60.1,0.02998,3e-05,3.75085]
[1778513757854,35.46,81200.92,60.1,0.0296,3e-05,3.711]
[1778513762889,35.46,81216.69,60.1,0.03016,3e-05,3.76956]
[1778513768031,35.47,81215.22,60.1,0.03012,3e-05,3.76483]
[1778513777995,35.47,81219.69,60.1,0.03028,4e-05,3.78228]
[1778513783032,35.47,81218.34,60.1,0.03024,4e-05,3.77784]
[1778513788067,35.47,81217.13,60.1,0.0302,3e-05,3.77394]
[1778513793102,35.47,81221.74,60.1,0.03034,4e-05,3.78788]
[1778513798137,35.47,81228.77,60.1,0.0306,4e-05,3.81422]
[1778513803219,35.47,81227.03,60.1,0.03054,4e-05,3.80802]
[1778513806193,35.48,81241.94,60.1,0.03107,4e-05,3.8635]
[1778513811228,35.47,81239.11,60.1,0.03096,4e-05,3.85277]
[1778513815706,35.47,81243.73,60.1,0.03113,4e-05,3.86996]
[1778513821298,35.47,81244.72,60.1,0.03116,4e-05,3.87333]
[1778513826334,35.47,81244.78,60.1,0.03116,4e-05,3.87331]
[1778513830362,35.47,81257.6,60.1,0.03162,4e-05,3.92113]
[1778513835397,35.47,81261.23,60.1,0.03175,4e-05,3.93406]
[1778513840432,35.47,81262.97,60.1,0.0318,4e-05,3.93978]
[1778513845467,35.47,81266.05,60.1,0.0319,4e-05,3.95045]
[1778513850502,35.46,81267.27,60.1,0.03194,4e-05,3.954]
[1778513853396,35.46,81266.65,60.1,0.03188,4e-05,3.94756]
[1778513857551,35.46,81251.93,60.1,0.03134,4e-05,3.89109]
[1778513862586,35.46,81257.54,60.1,0.03154,4e-05,3.91152]
[1778513867621,35.46,81264.4,60.1,0.03178,4e-05,3.93664]
[1778513872677,35.45,81256.37,60.1,0.03148,4e-05,3.9057]
[1778513878698,35.45,81256.86,60.1,0.03149,4e-05,3.90654]
[1778513883733,35.45,81256.9,60.1,0.03148,4e-05,3.90603]
[1778513888768,35.45,81262.98,60.1,0.0317,4e-05,3.92819]
[1778513893803,35.45,81261.95,60.1,0.03165,4e-05,3.92342]
[1778513898838,35.44,81261.1,60.1,0.03161,4e-05,3.91935]
[1778513900434,35.44,81249.48,60.1,0.03119,4e-05,3.87553]
[1778513900852,35.44,81233.23,60.1,0.03061,4e-05,3.81496]
[1778513906182,35.44,81223.29,60.1,0.03026,4e-05,3.77842]
[1778513910922,35.44,81210.04,60.1,0.0298,3e-05,3.73071]
[1778513911208,35.44,81210.04,60.1,0.0298,3e-05,3.73071]
[1778513911281,35.44,81210.04,60.1,0.0298,3e-05,3.73071]
[1778513916965,35.45,81214.07,60.1,0.02993,3e-05,3.74272]
[1778513922002,35.45,81213.07,60.1,0.0299,3e-05,3.73977]
[1778513926407,35.45,81213.16,60.1,0.02991,3e-05,3.74068]
[1778513932070,35.45,81221.49,60.1,0.03021,4e-05,3.772]
[1778513932246,35.45,81221.49,60.1,0.03021,4e-05,3.772]
[1778513938112,35.45,81229.52,60.1,0.03049,4e-05,3.80208]
[1778513943147,35.46,81222.91,60.1,0.03026,4e-05,3.77813]
[1778513943238,35.46,81222.91,60.1,0.03026,4e-05,3.77813]
[1778513949189,35.46,81228.36,60.1,0.03046,4e-05,3.79878]
[1778513954224,35.46,81229.89,60.1,0.03052,4e-05,3.80481]
[1778513954248,35.46,81229.89,60.1,0.03052,4e-05,3.80481]
[1778513960311,35.46,81229.94,60.1,0.03052,4e-05,3.80533]
[1778513966308,35.46,81229.19,60.1,0.0305,4e-05,3.80306]
[1778513971343,35.46,81229.23,60.1,0.03048,4e-05,3.8]
[1778513976378,35.46,81229.94,60.1,0.03051,4e-05,3.80302]
[1778513982501,35.46,81229.25,60.1,0.03049,4e-05,3.80071]
[1778513986494,35.46,81247.05,60.1,0.03112,4e-05,3.86702]
[1778513986520,35.46,81247.05,60.1,0.03112,4e-05,3.86702]
[1778513992170,35.46,81250.21,60.1,0.03123,4e-05,3.87867]
[1778513992302,35.46,81254.36,60.1,0.03138,4e-05,3.8941]
[1778513992490,35.46,81254.22,60.1,0.03138,4e-05,3.89357]
[1778513998532,35.47,81253.68,60.1,0.03139,4e-05,3.89481]
[1778513999667,35.47,81253.68,60.1,0.03139,4e-05,3.89481]
[1778514005086,35.48,81254.39,60.1,0.03144,4e-05,3.89965]
[1778514011623,35.49,81248.54,60.1,0.03128,4e-05,3.88279]
[1778514016659,35.5,81248.49,60.1,0.0313,4e-05,3.88542]
[1778514021694,35.5,81247.22,60.1,0.03128,4e-05,3.88347]
[1778514024715,35.51,81259.76,60.1,0.03175,4e-05,3.93227]
[1778514030327,35.51,81265.13,60.1,0.03197,4e-05,3.95495]
[1778514035814,35.52,81268.02,60.1,0.03208,4e-05,3.96482]
[1778514039262,35.52,81267.33,60.1,0.03206,4e-05,3.96305]
[1778514039313,35.53,81267.55,60.1,0.03207,4e-05,3.96471]
[1778514045339,35.52,81266.75,60.1,0.03204,4e-05,3.96082]
[1778514052934,35.52,81253.48,60.1,0.03153,4e-05,3.90872]
[1778514057969,35.52,81241.87,60.1,0.03111,4e-05,3.86467]
[1778514063004,35.52,81243.44,60.1,0.03116,4e-05,3.87028]
[1778514063425,35.52,81243.44,60.1,0.03116,4e-05,3.87028]
[1778514069048,35.52,81243.27,60.1,0.03115,4e-05,3.86929]
[1778514073815,35.51,81240.69,60.1,0.03106,4e-05,3.85942]
[1778514073821,35.51,81240.69,60.1,0.03106,4e-05,3.85942]
[1778514079118,35.51,81248.55,60.1,0.03134,4e-05,3.88849]
[1778514081305,35.51,81248.77,60.1,0.03135,4e-05,3.88923]
[1778514086168,35.51,81236.22,60.1,0.03089,4e-05,3.84188]
[1778514091203,35.51,81230.85,60.1,0.03067,4e-05,3.81838]
[1778514096239,35.51,81240.55,60.1,0.03102,4e-05,3.85438]
[1778514101273,35.51,81239.4,60.1,0.03098,4e-05,3.85003]
[1778514101403,35.51,81239.4,60.1,0.03098,4e-05,3.85003]
[1778514107315,35.51,81232.19,60.1,0.03072,4e-05,3.82328]
[1778514112350,35.51,81230.98,60.1,0.03068,4e-05,3.81897]
[1778514112414,35.51,81230.98,60.1,0.03068,4e-05,3.81897]
[1778514119402,35.51,81223.77,60.1,0.03043,4e-05,3.79275]
[1778514123358,35.51,81220.51,60.1,0.03032,4e-05,3.78097]
[1778514123359,35.51,81220.51,60.1,0.03032,4e-05,3.78097]
[1778514128465,35.52,81213.13,60.1,0.03007,3e-05,3.75485]
[1778514133500,35.52,81211.39,60.1,0.03001,3e-05,3.74928]
[1778514138152,35.52,81207.4,60.1,0.02988,3e-05,3.73527]
[1778514143570,35.52,81196.28,60.1,0.02951,3e-05,3.69653]
[1778514148583,35.53,81204.63,60.1,0.02981,3e-05,3.7276]
[1778514153647,35.53,81205.13,60.1,0.02981,3e-05,3.72692]
[1778514158682,35.53,81198.08,60.1,0.02957,3e-05,3.70244]
[1778514163717,35.53,81200.08,60.1,0.02965,3e-05,3.71071]
[1778514168752,35.54,81201.56,60.1,0.02971,3e-05,3.71706]
[1778514169923,35.54,81201.56,60.1,0.02971,3e-05,3.71706]
[1778514169967,35.54,81201.56,60.1,0.02971,3e-05,3.71706]
[1778514170935,35.54,81200.9,60.1,0.02969,3e-05,3.71485]
[1778514176808,35.54,81204.95,60.1,0.02985,3e-05,3.73096]
[1778514181843,35.54,81205.87,60.1,0.02989,3e-05,3.73514]
[1778514185871,35.55,81220.15,60.1,0.03039,4e-05,3.78792]
[1778514189864,35.55,81221.99,60.1,0.03046,4e-05,3.79492]
[1778514194935,35.55,81233.37,60.1,0.03086,4e-05,3.83733]
[1778514199670,35.55,81235.92,60.1,0.03095,4e-05,3.84681]
[1778514205010,35.55,81247.89,60.1,0.03138,4e-05,3.89111]
[1778514210045,35.55,81240.86,60.1,0.03112,4e-05,3.8646]
[1778514211923,35.55,81236.93,60.1,0.03096,4e-05,3.84633]
[1778514214073,35.55,81217.91,60.1,0.03029,4e-05,3.77625]
[1778514219108,35.55,81216.46,60.1,0.03024,3e-05,3.77156]
[1778514224144,35.55,81215.75,60.1,0.03022,3e-05,3.76959]
[1778514224528,35.55,81215.75,60.1,0.03022,3e-05,3.76959]
[1778514233212,35.55,81216.66,60.1,0.03026,4e-05,3.774]
[1778514237518,35.55,81216.71,60.1,0.03027,4e-05,3.77429]
[1778514243293,35.55,81236.36,60.1,0.03097,4e-05,3.84775]
[1778514248328,35.55,81246.04,60.1,0.03132,4e-05,3.88366]
[1778514253363,35.55,81248.69,60.1,0.03141,4e-05,3.89316]
[1778514258401,35.55,81246.48,60.1,0.03132,4e-05,3.88441]
[1778514263436,35.55,81245.1,60.1,0.03127,4e-05,3.87875]
[1778514268471,35.55,81245.5,60.1,0.03128,4e-05,3.87988]
[1778514273506,35.55,81241.27,60.1,0.0311,4e-05,3.86021]
[1778514278541,35.55,81249.34,60.1,0.03138,4e-05,3.89003]
[1778514280180,35.55,81249.24,60.1,0.03138,4e-05,3.88959]
[1778514280196,35.55,81249.24,60.1,0.03138,4e-05,3.88959]
[1778514281295,35.55,81257.03,60.1,0.03166,4e-05,3.91877]
[1778514282207,35.55,81260.17,60.1,0.03177,4e-05,3.93048]
[1778514282855,35.55,81248.7,60.1,0.03136,4e-05,3.88724]
[1778514282982,35.55,81248.7,60.1,0.03136,4e-05,3.88724]
[1778514283375,35.55,81248.7,60.1,0.03136,4e-05,3.88724]
[1778514283576,35.55,81224.53,60.1,0.0305,4e-05,3.79743]
[1778514283819,35.55,81224.53,60.1,0.0305,4e-05,3.79743]
[1778514284403,35.55,81224.53,60.1,0.0305,4e-05,3.79743]
[1778514284584,35.55,81207.99,60.1,0.02992,3e-05,3.73695]
[1778514287665,35.55,81211.75,60.1,0.03005,3e-05,3.75102]
[1778514290574,35.55,81206.74,60.1,0.02988,3e-05,3.73309]
[1778514290578,35.55,81206.74,60.1,0.02988,3e-05,3.73309]
[1778514295178,35.55,81199.72,60.1,0.02965,3e-05,3.70879]
[1778514301590,35.56,81203.69,60.1,0.0298,3e-05,3.72452]
[1778514301605,35.56,81203.69,60.1,0.0298,3e-05,3.72452]
[1778514309463,35.56,81190.14,60.1,0.02935,3e-05,3.67743]
[1778514312782,35.56,81206.11,60.1,0.02991,3e-05,3.73648]
[1778514318139,35.57,81205.53,60.1,0.0299,3e-05,3.73499]
[1778514318984,35.57,81202.78,60.1,0.02981,3e-05,3.72516]
[1778514324866,35.57,81199.98,60.1,0.02972,3e-05,3.71627]
[1778514328990,35.57,81193.23,60.1,0.0295,3e-05,3.69249]
[1778514334936,35.58,81195.34,60.1,0.02958,3e-05,3.70022]
[1778514339971,35.58,81195.62,60.1,0.0296,3e-05,3.70226]
[1778514340650,35.58,81195.62,60.1,0.0296,3e-05,3.70226]
[1778514344391,35.58,81195.04,60.1,0.02958,3e-05,3.70077]
[1778514346643,35.59,81214.95,60.1,0.03028,4e-05,3.77383]
[1778514347689,35.59,81215.11,60.1,0.03028,4e-05,3.77442]
[1778514353599,35.59,81212.76,60.1,0.03021,3e-05,3.76622]
[1778514355078,35.59,81225.59,60.1,0.03066,4e-05,3.81363]
[1778514360113,35.59,81226.51,60.1,0.03069,4e-05,3.8171]
[1778514365148,35.59,81214.43,60.1,0.03028,4e-05,3.77435]
[1778514371190,35.6,81215.44,60.1,0.03033,4e-05,3.77957]
[1778514372492,35.6,81215.44,60.1,0.03033,4e-05,3.77957]
[1778514373232,35.6,81216.27,60.1,0.03036,4e-05,3.78271]
[1778514379246,35.6,81220.91,60.1,0.03053,4e-05,3.80037]
[1778514384281,35.6,81228.69,60.1,0.03081,4e-05,3.82926]
[1778514387261,35.6,81229.87,60.1,0.03085,4e-05,3.83369]
[1778514392337,35.6,81233.73,60.1,0.03096,4e-05,3.84447]
[1778514397372,35.6,81234.25,60.1,0.03098,4e-05,3.84645]
[1778514400086,35.6,81233.81,60.1,0.03097,4e-05,3.84484]
[1778514405428,35.6,81234.99,60.1,0.03102,4e-05,3.85007]
[1778514407442,35.6,81221.29,60.1,0.03053,4e-05,3.7995]
[1778514412506,35.61,81220.11,60.1,0.0305,4e-05,3.79623]
[1778514413575,35.61,81208.02,60.1,0.03008,3e-05,3.75206]
[1778514416596,35.61,81195.82,60.1,0.02966,3e-05,3.70821]
[1778514421643,35.61,81209.77,60.1,0.03016,3e-05,3.76011]
[1778514426666,35.61,81216.18,60.1,0.03039,4e-05,3.78414]
[1778514431701,35.61,81215.91,60.1,0.03038,4e-05,3.78372]
[1778514436736,35.61,81217.74,60.1,0.03045,4e-05,3.79097]
[1778514441771,35.62,81220.11,60.1,0.03054,4e-05,3.80022]
[1778514446807,35.62,81223.62,60.1,0.03067,4e-05,3.81363]
[1778514451844,35.62,81226.83,60.1,0.03076,4e-05,3.82221]
[1778514456879,35.62,81219.4,60.1,0.0305,4e-05,3.79526]
[1778514460907,35.62,81232.27,60.1,0.03096,4e-05,3.84314]
[1778514466086,35.62,81228.63,60.1,0.03083,4e-05,3.82976]
[1778514471088,35.62,81227.06,60.1,0.03078,4e-05,3.82415]
[1778514477022,35.62,81220.32,60.1,0.03054,4e-05,3.79965]
[1778514482066,35.62,81220.48,60.1,0.03055,4e-05,3.8006]
[1778514487101,35.62,81221.0,60.1,0.03057,4e-05,3.80286]
[1778514492138,35.62,81220.73,60.1,0.03057,4e-05,3.80217]
[1778514492810,35.62,81220.73,60.1,0.03057,4e-05,3.80217]
[1778514493927,35.62,81221.2,60.1,0.03058,4e-05,3.80396]
[1778514499188,35.63,81222.37,60.1,0.03063,4e-05,3.80851]
[1778514504223,35.63,81225.67,60.1,0.03075,4e-05,3.82093]
[1778514509258,35.63,81229.29,60.1,0.03088,4e-05,3.83448]
[1778514515155,35.63,81230.19,60.1,0.03088,4e-05,3.83428]
[1778514520335,35.63,81230.61,60.1,0.0309,4e-05,3.836]
[1778514525370,35.63,81240.53,60.1,0.03125,4e-05,3.87289]
[1778514530405,35.63,81240.8,60.1,0.03126,4e-05,3.8733]
[1778514532187,35.63,81240.47,60.1,0.03124,4e-05,3.87203]
[1778514537454,35.62,81241.61,60.1,0.03128,4e-05,3.87604]
[1778514542493,35.62,81234.69,60.1,0.03103,4e-05,3.85006]
[1778514547093,35.62,81230.66,60.1,0.03089,4e-05,3.83518]
[1778514552121,35.62,81223.79,60.1,0.03065,4e-05,3.81006]
[1778514557599,35.63,81221.76,60.1,0.03058,4e-05,3.80306]
[1778514562634,35.63,81220.97,60.1,0.03056,4e-05,3.80055]
[1778514567669,35.63,81225.09,60.1,0.03071,4e-05,3.81614]
[1778514573712,35.63,81224.76,60.1,0.03067,4e-05,3.81169]
[1778514577744,35.63,81208.31,60.1,0.0301,3e-05,3.75167]
[1778514582779,35.63,81210.13,60.1,0.03017,3e-05,3.75927]
[1778514587819,35.63,81211.49,60.1,0.03022,3e-05,3.76482]
[1778514593857,35.64,81210.92,60.1,0.03021,3e-05,3.76375]
[1778514599900,35.64,81210.84,60.1,0.03022,3e-05,3.76426]
[1778514604935,35.64,81215.42,60.1,0.03038,4e-05,3.78163]
[1778514610977,35.64,81217.1,60.1,0.03045,4e-05,3.78844]
[1778514616018,35.64,81215.31,60.1,0.03039,4e-05,3.78243]
[1778514621413,35.65,81212.06,60.1,0.03028,3e-05,3.77108]
[1778514623063,35.65,81225.44,60.1,0.03076,4e-05,3.82064]
[1778514628098,35.65,81232.23,60.1,0.031,4e-05,3.84598]
[1778514633133,35.65,81229.86,60.1,0.03089,4e-05,3.83372]
[1778514638168,35.65,81236.06,60.1,0.03111,4e-05,3.85681]
[1778514640182,35.65,81219.48,60.1,0.03053,4e-05,3.79558]
[1778514645217,35.65,81215.68,60.1,0.0304,4e-05,3.78218]
[1778514650252,35.65,81227.47,60.1,0.03082,4e-05,3.82605]
[1778514655287,35.65,81237.78,60.1,0.03119,4e-05,3.86424]
[1778514659903,35.65,81238.06,60.1,0.0312,4e-05,3.86525]
[1778514669385,35.65,81238.22,60.1,0.0312,4e-05,3.86536]
[1778514674733,35.65,81240.75,60.1,0.03129,4e-05,3.87461]
[1778514674983,35.65,81240.75,60.1,0.03129,4e-05,3.87461]
[1778514675799,35.65,81250.52,60.1,0.03164,4e-05,3.9111]
[1778514675805,35.65,81269.75,60.1,0.03234,4e-05,3.98361]
[1778514677444,35.65,81284.22,60.1,0.03287,4e-05,4.03835]
[1778514678637,35.65,81284.22,60.1,0.03287,4e-05,4.03835]
[1778514680270,35.64,81292.68,60.1,0.03318,4e-05,4.07023]
[1778514683612,35.64,81306.39,60.1,0.03369,4e-05,4.12216]
[1778514684553,35.64,81322.57,60.1,0.0343,4e-05,4.18452]
[1778514685589,35.64,81322.57,60.1,0.0343,4e-05,4.18452]
[1778514685682,35.64,81328.56,60.1,0.03453,4e-05,4.20755]
[1778514691542,35.64,81336.05,60.1,0.03479,4e-05,4.2327]
[1778514696578,35.63,81339.74,60.1,0.03492,4e-05,4.24664]
[1778514697926,35.63,81339.74,60.1,0.03492,4e-05,4.24664]
[1778514697978,35.63,81339.99,60.1,0.03493,4e-05,4.24732]
[1778514699983,35.63,81339.13,60.1,0.0349,4e-05,4.24391]
[1778514700606,35.63,81339.31,60.1,0.03489,4e-05,4.24327]
[1778514702777,35.63,81339.09,60.1,0.03488,4e-05,4.24225]
[1778514702787,35.63,81333.46,60.1,0.03466,4e-05,4.21978]
[1778514704306,35.63,81327.2,60.1,0.03441,4e-05,4.19494]
[1778514705002,35.63,81313.62,60.1,0.03388,4e-05,4.14054]
[1778514710629,35.62,81306.2,60.1,0.03358,4e-05,4.10975]
[1778514715711,35.61,81307.25,60.1,0.03359,4e-05,4.11116]
[1778514720746,35.61,81310.37,60.1,0.03369,4e-05,4.12103]
[1778514722635,35.61,81310.03,60.1,0.03367,4e-05,4.11924]
[1778514722760,35.61,81313.14,60.1,0.03378,4e-05,4.13091]
[1778514727840,35.61,81320.44,60.1,0.03406,4e-05,4.15954]
[1778514732830,35.61,81336.8,60.1,0.0347,4e-05,4.22385]
[1778514737865,35.59,81339.64,60.1,0.03476,4e-05,4.22972]
[1778514740886,35.59,81352.23,60.1,0.03522,4e-05,4.27725]
[1778514745921,35.57,81351.94,60.1,0.03513,4e-05,4.26787]
[1778514750956,35.54,81351.29,60.1,0.03502,4e-05,4.25661]
[1778514755991,35.53,81349.07,60.1,0.03486,4e-05,4.24028]
[1778514761026,35.53,81350.82,60.1,0.03493,4e-05,4.24664]
[1778514766061,35.53,81350.42,60.1,0.03491,4e-05,4.2444]
[1778514771104,35.53,81328.73,60.1,0.03405,4e-05,4.15799]
[1778514774079,35.53,81324.11,60.1,0.03388,4e-05,4.13988]
[1778514774131,35.53,81321.66,60.1,0.03379,4e-05,4.13138]
[1778514776128,35.52,81322.17,60.1,0.03377,4e-05,4.12883]
[1778514776618,35.52,81322.46,60.1,0.03377,4e-05,4.12951]
[1778514780925,35.53,81319.5,60.1,0.03369,4e-05,4.12086]
[1778514780930,35.53,81319.5,60.1,0.03369,4e-05,4.12086]
[1778514780965,35.53,81319.62,60.1,0.03369,4e-05,4.12133]
[1778514781939,35.53,81319.62,60.1,0.03369,4e-05,4.12133]
[1778514781972,35.53,81322.13,60.1,0.03379,4e-05,4.13122]
[1778514787270,35.53,81323.88,60.1,0.03387,4e-05,4.13905]
[1778514792305,35.53,81318.55,60.1,0.03367,4e-05,4.11852]
[1778514797341,35.53,81324.64,60.1,0.0339,4e-05,4.14269]
[1778514802376,35.53,81317.25,60.1,0.03362,4e-05,4.11413]
[1778514807412,35.53,81325.19,60.1,0.03393,4e-05,4.14562]
[1778514810433,35.53,81340.41,60.1,0.03452,4e-05,4.20572]
[1778514816475,35.53,81343.2,60.1,0.0346,4e-05,4.2126]
[1778514822517,35.53,81345.22,60.1,0.03467,4e-05,4.22021]
[1778514827552,35.53,81359.51,60.1,0.03524,4e-05,4.27686]
[1778514832592,35.53,81354.39,60.1,0.03502,4e-05,4.25565]
[1778514837627,35.53,81358.35,60.1,0.03518,4e-05,4.27089]
[1778514841859,35.53,81356.7,60.1,0.03511,4e-05,4.26383]
[1778514841912,35.53,81356.62,60.1,0.0351,4e-05,4.26337]
[1778514843396,35.53,81357.19,60.1,0.03513,4e-05,4.26615]
[1778514843911,35.53,81357.19,60.1,0.03513,4e-05,4.26615]
[1778514844377,35.53,81351.87,60.1,0.03492,4e-05,4.24539]
[1778514844676,35.53,81349.06,60.1,0.03481,4e-05,4.23409]
[1778514849712,35.53,81344.9,60.1,0.03464,4e-05,4.21716]
[1778514854747,35.53,81338.42,60.1,0.03439,4e-05,4.19135]
[1778514859785,35.53,81337.38,60.1,0.03435,4e-05,4.18713]
[1778514864817,35.53,81336.21,60.1,0.0343,4e-05,4.1824]
[1778514869979,35.53,81333.89,60.1,0.03421,4e-05,4.1732]
[1778514876901,35.53,81326.33,60.1,0.03389,4e-05,4.14008]
[1778514881936,35.53,81328.43,60.1,0.03398,4e-05,4.14865]
[1778514887173,35.53,81330.84,60.1,0.03407,4e-05,4.15836]
[1778514893014,35.53,81328.82,60.1,0.034,4e-05,4.15077]
[1778514898049,35.53,81326.06,60.1,0.0339,4e-05,4.14027]
[1778514902122,35.53,81338.79,60.1,0.03439,4e-05,4.19072]
[1778514908123,35.53,81348.32,60.1,0.03476,4e-05,4.22839]
[1778514913158,35.53,81357.23,60.1,0.03511,4e-05,4.26343]
[1778514914173,35.53,81357.23,60.1,0.03511,4e-05,4.26343]
[1778514915172,35.53,81360.76,60.1,0.03525,4e-05,4.27794]
[1778514920208,35.54,81362.9,60.1,0.03536,4e-05,4.28888]
[1778514923339,35.54,81362.92,60.1,0.03538,4e-05,4.29036]
[1778514924107,35.54,81362.92,60.1,0.03538,4e-05,4.29036]
[1778514926254,35.54,81375.45,60.1,0.03589,4e-05,4.34166]
[1778514926668,35.54,81375.45,60.1,0.03589,4e-05,4.34166]
[1778514926722,35.54,81375.45,60.1,0.03589,4e-05,4.34166]
[1778514927259,35.56,81387.13,60.1,0.03644,4e-05,4.39674]
[1778514932621,35.62,81389.72,60.1,0.03677,4e-05,4.4287]
[1778514937256,35.68,81388.33,60.1,0.03696,4e-05,4.44692]
[1778514937258,35.68,81388.33,60.1,0.03696,4e-05,4.44692]
[1778514937259,35.68,81388.33,60.1,0.03696,4e-05,4.44692]
[1778514942288,35.76,81395.14,60.1,0.03755,4e-05,4.50587]
[1778514942317,35.76,81395.14,60.1,0.03755,4e-05,4.50587]
[1778514943267,35.77,81375.53,60.1,0.03679,4e-05,4.43017]
[1778514943377,35.77,81361.39,60.1,0.03622,4e-05,4.37272]
[1778514944758,35.77,81361.39,60.1,0.03622,4e-05,4.37272]
[1778514945261,35.77,81361.39,60.1,0.03622,4e-05,4.37272]
[1778514944855,35.77,81354.38,60.1,0.03594,4e-05,4.34472]
[1778514945391,35.77,81353.33,60.1,0.03589,4e-05,4.34019]
[1778514946795,35.77,81353.33,60.1,0.03589,4e-05,4.34019]
[1778514947019,35.77,81353.71,60.1,0.03591,4e-05,4.34206]
[1778514952164,35.77,81360.04,60.1,0.03616,4e-05,4.36639]
[1778514952824,35.77,81362.74,60.1,0.03626,4e-05,4.37662]
[1778514952858,35.77,81361.58,60.1,0.03621,4e-05,4.37192]
[1778514959489,35.77,81355.67,60.1,0.03599,4e-05,4.35025]
[1778514962706,35.77,81355.5,60.1,0.03599,4e-05,4.35019]
[1778514962847,35.78,81355.24,60.1,0.03599,4e-05,4.34946]
[1778514965081,35.77,81350.57,60.1,0.0358,4e-05,4.33034]
[1778514965247,35.77,81350.58,60.1,0.03579,4e-05,4.33009]
[1778514968109,35.77,81356.23,60.1,0.03602,4e-05,4.35284]
[1778514973865,35.78,81358.02,60.1,0.03612,4e-05,4.36324]
[1778514979156,35.79,81356.98,60.1,0.03612,4e-05,4.36239]
[1778514984699,35.8,81358.77,60.1,0.03622,4e-05,4.37235]
[1778514989748,35.8,81358.59,60.1,0.03622,4e-05,4.37268]
[1778514995776,35.81,81357.03,60.1,0.03617,4e-05,4.36666]
[1778515000331,35.81,81360.56,60.1,0.03633,4e-05,4.38286]
[1778515001820,35.82,81344.32,60.1,0.03569,4e-05,4.31905]
[1778515006853,35.82,81349.65,60.1,0.03592,4e-05,4.34209]
[1778515011919,35.83,81347.92,60.1,0.03587,4e-05,4.33636]
[1778515016804,35.83,81359.93,60.1,0.03638,4e-05,4.38763]
[1778515022965,35.84,81374.49,60.1,0.03701,4e-05,4.45102]
[1778515023367,35.84,81374.49,60.1,0.03701,4e-05,4.45102]
[1778515029343,35.85,81378.15,60.1,0.03719,4e-05,4.46859]
[1778515038073,35.86,81370.91,60.1,0.03694,4e-05,4.44386]
[1778515043109,35.87,81366.34,60.1,0.03679,4e-05,4.42812]
[1778515047137,35.87,81353.54,60.1,0.03629,4e-05,4.37853]
[1778515047390,35.87,81353.54,60.1,0.03629,4e-05,4.37853]
[1778515052391,35.9,81352.67,60.1,0.03631,4e-05,4.37924]
[1778515057207,35.9,81365.0,60.1,0.03685,4e-05,4.43297]
[1778515062242,35.91,81364.46,60.1,0.03685,4e-05,4.43354]
[1778515067278,35.92,81364.44,60.1,0.03688,4e-05,4.43619]
[1778515072313,35.93,81360.43,60.1,0.03675,4e-05,4.42326]
[1778515077348,35.93,81359.74,60.1,0.03675,4e-05,4.42327]
[1778515077524,35.93,81359.74,60.1,0.03675,4e-05,4.42327]
[1778515082638,35.94,81362.35,60.1,0.03689,4e-05,4.43678]
[1778515088425,35.95,81363.17,60.1,0.03695,4e-05,4.44326]
[1778515093460,35.96,81363.4,60.1,0.03699,4e-05,4.44681]
[1778515094437,35.96,81363.4,60.1,0.03699,4e-05,4.44681]
[1778515101162,35.96,81365.53,60.1,0.03711,4e-05,4.45857]
[1778515105789,35.97,81377.91,60.1,0.03764,4e-05,4.51199]
[1778515105794,35.97,81377.91,60.1,0.03764,4e-05,4.51199]
[1778515111455,35.97,81386.82,60.1,0.03803,4e-05,4.55057]
[1778515113952,35.98,81389.75,60.1,0.03813,4e-05,4.55944]
[1778515113962,35.98,81389.75,60.1,0.03813,4e-05,4.55944]
[1778515114181,35.98,81389.75,60.1,0.03813,4e-05,4.55944]
[1778515114213,35.98,81389.75,60.1,0.03813,4e-05,4.55944]
[1778515114997,35.98,81391.79,60.1,0.03822,4e-05,4.56824]
[1778515115319,35.98,81407.73,60.1,0.0389,4e-05,4.63498]
[1778515115943,35.98,81420.17,60.1,0.03943,4e-05,4.68749]
[1778515119715,35.98,81428.33,60.1,0.03979,4e-05,4.72232]
[1778515119847,35.98,81428.33,60.1,0.03979,4e-05,4.72232]
[1778515120266,35.98,81428.33,60.1,0.03979,4e-05,4.72232]
[1778515120274,35.98,81428.33,60.1,0.03979,4e-05,4.72232]
[1778515120350,35.98,81428.4,60.1,0.03979,4e-05,4.7227]
[1778515120699,35.98,81428.4,60.1,0.03979,4e-05,4.7227]
[1778515120710,35.98,81428.4,60.1,0.03979,4e-05,4.7227]
[1778515121138,35.98,81428.4,60.1,0.03979,4e-05,4.7227]
[1778515121145,35.98,81428.4,60.1,0.03979,4e-05,4.7227]
[1778515121586,35.98,81424.42,60.1,0.03962,4e-05,4.70589]
[1778515121595,35.98,81424.42,60.1,0.03962,4e-05,4.70589]
[1778515122041,35.98,81424.42,60.1,0.03962,4e-05,4.70589]
[1778515122049,35.98,81424.42,60.1,0.03962,4e-05,4.70589]
[1778515122500,35.98,81417.05,60.1,0.03931,4e-05,4.67487]
[1778515122509,35.98,81417.05,60.1,0.03931,4e-05,4.67487]
[1778515122914,35.98,81417.05,60.1,0.03931,4e-05,4.67487]
[1778515122922,35.98,81417.05,60.1,0.03931,4e-05,4.67487]
[1778515123354,35.98,81417.05,60.1,0.03931,4e-05,4.67487]
[1778515123361,35.98,81417.05,60.1,0.03931,4e-05,4.67487]
[1778515123809,35.98,81417.44,60.1,0.03932,4e-05,4.67675]
[1778515123818,35.98,81417.44,60.1,0.03932,4e-05,4.67675]
[1778515124273,35.98,81417.44,60.1,0.03932,4e-05,4.67675]
[1778515124283,35.98,81417.44,60.1,0.03932,4e-05,4.67675]
[1778515124715,35.98,81419.15,60.1,0.0394,4e-05,4.68406]
[1778515124722,35.98,81419.15,60.1,0.0394,4e-05,4.68406]
[1778515125165,35.98,81419.15,60.1,0.0394,4e-05,4.68406]
[1778515125172,35.98,81419.15,60.1,0.0394,4e-05,4.68406]
[1778515125620,35.98,81422.35,60.1,0.03954,4e-05,4.69756]
[1778515125628,35.98,81422.35,60.1,0.03954,4e-05,4.69756]
[1778515126069,35.98,81422.35,60.1,0.03954,4e-05,4.69756]
[1778515126077,35.98,81422.35,60.1,0.03954,4e-05,4.69756]
[1778515126533,35.98,81421.86,60.1,0.03952,4e-05,4.69557]
[1778515126542,35.98,81421.86,60.1,0.03952,4e-05,4.69557]
[1778515126947,35.98,81421.86,60.1,0.03952,4e-05,4.69557]
[1778515126955,35.98,81421.86,60.1,0.03952,4e-05,4.69557]
[1778515127364,35.98,81421.86,60.1,0.03952,4e-05,4.69557]
[1778515127373,35.98,81421.86,60.1,0.03952,4e-05,4.69557]
[1778515127813,35.98,81422.14,60.1,0.03953,4e-05,4.69692]
[1778515127823,35.98,81422.14,60.1,0.03953,4e-05,4.69692]
[1778515128273,35.98,81422.14,60.1,0.03953,4e-05,4.69692]
[1778515128286,35.98,81422.14,60.1,0.03953,4e-05,4.69692]
[1778515128728,35.98,81416.61,60.1,0.03929,4e-05,4.67361]
[1778515128737,35.98,81416.61,60.1,0.03929,4e-05,4.67361]
[1778515129165,35.98,81416.61,60.1,0.03929,4e-05,4.67361]
[1778515129174,35.98,81416.61,60.1,0.03929,4e-05,4.67361]
[1778515129575,35.99,81417.17,60.1,0.03934,4e-05,4.67823]
[1778515129583,35.99,81417.17,60.1,0.03934,4e-05,4.67823]
[1778515130017,35.99,81417.17,60.1,0.03934,4e-05,4.67823]
[1778515130025,35.99,81417.17,60.1,0.03934,4e-05,4.67823]
[1778515130461,35.99,81417.17,60.1,0.03934,4e-05,4.67823]
[1778515130470,35.99,81417.17,60.1,0.03934,4e-05,4.67823]
[1778515130886,35.99,81416.31,60.1,0.0393,4e-05,4.67461]
[1778515130898,35.99,81416.31,60.1,0.0393,4e-05,4.67461]
[1778515131302,35.99,81416.31,60.1,0.0393,4e-05,4.67461]
[1778515131310,35.99,81416.31,60.1,0.0393,4e-05,4.67461]
[1778515131752,35.99,81415.9,60.1,0.03929,4e-05,4.67311]
[1778515131762,35.99,81415.9,60.1,0.03929,4e-05,4.67311]
[1778515132186,35.99,81415.9,60.1,0.03929,4e-05,4.67311]
[1778515132193,35.99,81415.9,60.1,0.03929,4e-05,4.67311]
[1778515132642,35.99,81409.37,60.1,0.03901,4e-05,4.64568]
[1778515132650,35.99,81409.37,60.1,0.03901,4e-05,4.64568]
[1778515133078,35.99,81409.37,60.1,0.03901,4e-05,4.64568]
[1778515133099,35.99,81409.37,60.1,0.03901,4e-05,4.64568]
[1778515133339,35.99,81409.37,60.1,0.03901,4e-05,4.64568]
[1778515133531,35.99,81409.37,60.1,0.03901,4e-05,4.64568]
[1778515133573,35.99,81406.45,60.1,0.03889,4e-05,4.6336]
[1778515133955,35.99,81406.45,60.1,0.03889,4e-05,4.6336]
[1778515133968,35.99,81406.45,60.1,0.03889,4e-05,4.6336]
[1778515134015,35.99,81406.45,60.1,0.03889,4e-05,4.6336]
[1778515134390,35.99,81406.45,60.1,0.03889,4e-05,4.6336]
[1778515134403,35.99,81406.45,60.1,0.03889,4e-05,4.6336]
[1778515134845,35.99,81394.82,60.1,0.0384,4e-05,4.58529]
[1778515134856,35.99,81394.82,60.1,0.0384,4e-05,4.58529]
[1778515135274,35.99,81394.82,60.1,0.0384,4e-05,4.58529]
[1778515135282,35.99,81394.82,60.1,0.0384,4e-05,4.58529]
[1778515135698,35.99,81393.5,60.1,0.03834,4e-05,4.58006]
[1778515135707,35.99,81393.5,60.1,0.03834,4e-05,4.58006]
[1778515136137,35.99,81393.5,60.1,0.03834,4e-05,4.58006]
[1778515136145,35.99,81393.5,60.1,0.03834,4e-05,4.58006]
[1778515136572,35.99,81393.28,60.1,0.03834,4e-05,4.57941]
[1778515136588,35.99,81393.28,60.1,0.03834,4e-05,4.57941]
[1778515137003,35.99,81393.28,60.1,0.03834,4e-05,4.57941]
[1778515137011,35.99,81393.28,60.1,0.03834,4e-05,4.57941]
[1778515137429,35.99,81393.28,60.1,0.03834,4e-05,4.57941]
[1778515137438,35.99,81393.28,60.1,0.03834,4e-05,4.57941]
[1778515137878,35.99,81392.17,60.1,0.03829,4e-05,4.57534]
[1778515137886,35.99,81392.17,60.1,0.03829,4e-05,4.57534]
[1778515138328,35.99,81392.17,60.1,0.03829,4e-05,4.57534]
[1778515138337,35.99,81392.17,60.1,0.03829,4e-05,4.57534]
[1778515138783,35.99,81392.39,60.1,0.03831,4e-05,4.57653]
[1778515138791,35.99,81392.39,60.1,0.03831,4e-05,4.57653]
[1778515139237,35.99,81392.39,60.1,0.03831,4e-05,4.57653]
[1778515139246,35.99,81392.39,60.1,0.03831,4e-05,4.57653]
[1778515139693,35.99,81395.9,60.1,0.03845,4e-05,4.59111]
[1778515139701,35.99,81395.9,60.1,0.03845,4e-05,4.59111]
[1778515140117,35.99,81395.9,60.1,0.03845,4e-05,4.59111]
[1778515140125,35.99,81395.9,60.1,0.03845,4e-05,4.59111]
[1778515140586,35.99,81396.57,60.1,0.03849,4e-05,4.59414]
[1778515140594,35.99,81396.57,60.1,0.03849,4e-05,4.59414]
[1778515141002,35.99,81396.57,60.1,0.03849,4e-05,4.59414]
[1778515141010,35.99,81396.57,60.1,0.03849,4e-05,4.59414]
[1778515141434,35.99,81396.57,60.1,0.03849,4e-05,4.59414]
[1778515141441,35.99,81396.57,60.1,0.03849,4e-05,4.59414]
[1778515141436,35.99,81395.62,60.1,0.03845,4e-05,4.59069]
[1778515141871,35.99,81395.62,60.1,0.03845,4e-05,4.59069]
[1778515141881,35.99,81395.62,60.2,0.03845,4e-05,4.59069]
[1778515147855,36.0,81403.12,60.2,0.03878,4e-05,4.62323]
[1778515152890,36.0,81404.05,60.2,0.03883,4e-05,4.62822]
[1778515153499,36.0,81404.05,60.2,0.03883,4e-05,4.62822]
[1778515158932,36.0,81409.65,60.2,0.03908,4e-05,4.65281]
[1778515163967,36.0,81404.38,60.2,0.03887,4e-05,4.63163]
[1778515169002,36.01,81392.49,60.2,0.03837,4e-05,4.58311]
[1778515174441,36.01,81390.78,60.2,0.03828,4e-05,4.57316]
[1778515175036,36.01,81390.82,60.2,0.03829,4e-05,4.57393]
[1778515180079,36.01,81391.8,60.2,0.03835,4e-05,4.57947]
[1778515183100,36.02,81407.03,60.2,0.039,4e-05,4.64381]
[1778515187856,36.02,81408.4,60.2,0.03907,4e-05,4.65033]
[1778515189836,36.02,81415.02,60.2,0.03935,4e-05,4.67851]
[1778515190257,36.02,81415.02,60.2,0.03935,4e-05,4.67851]
[1778515190264,36.02,81415.02,60.2,0.03935,4e-05,4.67851]
[1778515190331,36.02,81418.0,60.2,0.03948,4e-05,4.69122]
[1778515190713,36.02,81418.0,60.2,0.03948,4e-05,4.69122]
[1778515190721,36.02,81418.0,60.2,0.03948,4e-05,4.69122]
[1778515191169,36.02,81418.0,60.2,0.03948,4e-05,4.69122]
[1778515191177,36.02,81418.0,60.2,0.03948,4e-05,4.69122]
[1778515191611,36.02,81418.03,60.2,0.03949,4e-05,4.69144]
[1778515191618,36.02,81418.03,60.2,0.03949,4e-05,4.69144]
[1778515192026,36.02,81418.03,60.2,0.03949,4e-05,4.69144]
[1778515192034,36.02,81418.03,60.2,0.03949,4e-05,4.69144]
[1778515192451,36.02,81418.03,60.2,0.03949,4e-05,4.69144]
[1778515192460,36.02,81418.03,60.2,0.03949,4e-05,4.69144]
[1778515192458,36.02,81418.51,60.2,0.03951,4e-05,4.69365]
[1778515192880,36.02,81418.51,60.2,0.03951,4e-05,4.69365]
[1778515192888,36.02,81418.51,60.2,0.03951,4e-05,4.69365]
[1778515193325,36.02,81418.51,60.2,0.03951,4e-05,4.69365]
[1778515193333,36.02,81418.51,60.2,0.03951,4e-05,4.69365]
[1778515193426,36.02,81422.15,60.2,0.03967,4e-05,4.70901]
[1778515193745,36.02,81422.15,60.2,0.03967,4e-05,4.70901]
[1778515193754,36.02,81422.15,60.2,0.03967,4e-05,4.70901]
[1778515194176,36.02,81422.15,60.2,0.03967,4e-05,4.70901]
[1778515194184,36.02,81422.15,60.2,0.03967,4e-05,4.70901]
[1778515194626,36.02,81422.0,60.2,0.03966,4e-05,4.70844]
[1778515194634,36.02,81422.0,60.2,0.03966,4e-05,4.70844]
[1778515195055,36.02,81422.0,60.2,0.03966,4e-05,4.70844]
[1778515195064,36.02,81422.0,60.2,0.03966,4e-05,4.70844]
[1778515195511,36.02,81422.0,60.2,0.03966,4e-05,4.70844]
[1778515195519,36.02,81422.0,60.2,0.03966,4e-05,4.70844]
[1778515195944,36.02,81421.35,60.2,0.03963,4e-05,4.70583]
[1778515195953,36.02,81421.35,60.2,0.03963,4e-05,4.70583]
[1778515196376,36.02,81421.35,60.2,0.03963,4e-05,4.70583]
[1778515196384,36.02,81421.35,60.2,0.03963,4e-05,4.70583]
[1778515196804,36.02,81421.34,60.2,0.03963,4e-05,4.70579]
[1778515196812,36.02,81421.34,60.2,0.03963,4e-05,4.70579]
[1778515197243,36.02,81421.34,60.2,0.03963,4e-05,4.70579]
[1778515197251,36.02,81421.34,60.2,0.03963,4e-05,4.70579]
[1778515197683,36.02,81422.33,60.2,0.03968,4e-05,4.71004]
[1778515197691,36.02,81422.33,60.2,0.03968,4e-05,4.71004]
[1778515198118,36.02,81422.33,60.2,0.03968,4e-05,4.71004]
[1778515198127,36.02,81422.33,60.2,0.03968,4e-05,4.71004]
[1778515198574,36.02,81422.43,60.2,0.03968,4e-05,4.71053]
[1778515198582,36.02,81422.43,60.2,0.03968,4e-05,4.71053]
[1778515198983,36.02,81422.43,60.2,0.03968,4e-05,4.71053]
[1778515198990,36.02,81422.43,60.2,0.03968,4e-05,4.71053]
[1778515199427,36.02,81422.43,60.2,0.03968,4e-05,4.71053]
[1778515199435,36.02,81422.43,60.2,0.03968,4e-05,4.71053]
[1778515199852,36.02,81422.2,60.2,0.03967,4e-05,4.70968]
[1778515199859,36.02,81422.2,60.2,0.03967,4e-05,4.70968]
[1778515200267,36.02,81422.2,60.2,0.03967,4e-05,4.70968]
[1778515200275,36.02,81422.2,60.2,0.03967,4e-05,4.70968]
[1778515200717,36.02,81422.0,60.2,0.03966,4e-05,4.70884]
[1778515200725,36.02,81422.0,60.2,0.03966,4e-05,4.70884]
[1778515201156,36.02,81422.0,60.2,0.03966,4e-05,4.70884]
[1778515201172,36.02,81422.0,60.2,0.03966,4e-05,4.70884]
[1778515201597,36.02,81426.28,60.2,0.03985,4e-05,4.72701]
[1778515201609,36.02,81426.28,60.2,0.03985,4e-05,4.72701]
[1778515202054,36.02,81426.28,60.2,0.03985,4e-05,4.72701]
[1778515202062,36.02,81426.28,60.2,0.03985,4e-05,4.72701]
[1778515202513,36.02,81426.28,60.2,0.03985,4e-05,4.72701]
[1778515202521,36.02,81426.28,60.2,0.03985,4e-05,4.72701]
[1778515202930,36.02,81426.91,60.2,0.03988,4e-05,4.72971]
[1778515202942,36.02,81426.91,60.2,0.03988,4e-05,4.72971]
[1778515203364,36.02,81426.91,60.2,0.03988,4e-05,4.72971]
[1778515203372,36.02,81426.91,60.2,0.03988,4e-05,4.72971]
[1778515203817,36.02,81427.12,60.2,0.03989,4e-05,4.73066]
[1778515203825,36.02,81427.12,60.2,0.03989,4e-05,4.73066]
[1778515204252,36.02,81427.12,60.2,0.03989,4e-05,4.73066]
[1778515204265,36.02,81427.12,60.2,0.03989,4e-05,4.73066]
[1778515204679,36.02,81427.17,60.2,0.03989,4e-05,4.73087]
[1778515204686,36.02,81427.17,60.2,0.03989,4e-05,4.73087]
[1778515205137,36.02,81427.17,60.2,0.03989,4e-05,4.73087]
[1778515205147,36.02,81427.17,60.2,0.03989,4e-05,4.73087]
[1778515205553,36.02,81426.76,60.2,0.03987,4e-05,4.72916]
[1778515205560,36.02,81426.76,60.2,0.03987,4e-05,4.72916]
[1778515205984,36.02,81426.76,60.2,0.03987,4e-05,4.72916]
[1778515205993,36.02,81426.76,60.2,0.03987,4e-05,4.72916]
[1778515206428,36.02,81426.76,60.2,0.03987,4e-05,4.72916]
[1778515206435,36.02,81426.76,60.2,0.03987,4e-05,4.72916]
[1778515206880,36.02,81426.71,60.2,0.03987,4e-05,4.729]
[1778515206889,36.02,81426.71,60.2,0.03987,4e-05,4.729]
[1778515207336,36.02,81426.71,60.2,0.03987,4e-05,4.729]
[1778515207345,36.02,81426.71,60.2,0.03987,4e-05,4.729]
[1778515207577,36.02,81427.38,60.2,0.0399,4e-05,4.73184]
[1778515207597,36.02,81427.38,60.2,0.0399,4e-05,4.73184]
[1778515207755,36.02,81427.38,60.2,0.0399,4e-05,4.73184]
[1778515207766,36.02,81427.38,60.2,0.0399,4e-05,4.73184]
[1778515208199,36.02,81427.38,60.2,0.0399,4e-05,4.73184]
[1778515208212,36.02,81427.38,60.2,0.0399,4e-05,4.73184]
[1778515208633,36.02,81422.02,60.2,0.03967,4e-05,4.70917]
[1778515208645,36.02,81422.02,60.2,0.03967,4e-05,4.70917]
[1778515209070,36.02,81422.02,60.2,0.03967,4e-05,4.70917]
[1778515209078,36.02,81422.02,60.2,0.03967,4e-05,4.70917]
[1778515209514,36.02,81422.02,60.2,0.03967,4e-05,4.70917]
[1778515209523,36.02,81422.02,60.2,0.03967,4e-05,4.70917]
[1778515209959,36.02,81420.3,60.2,0.03959,4e-05,4.70196]
[1778515209967,36.02,81420.3,60.2,0.03959,4e-05,4.70196]
[1778515210399,36.02,81420.3,60.2,0.03959,4e-05,4.70196]
[1778515210407,36.02,81420.3,60.2,0.03959,4e-05,4.70196]
[1778515210851,36.02,81422.22,60.2,0.03968,4e-05,4.71015]
[1778515210861,36.02,81422.22,60.2,0.03968,4e-05,4.71015]
[1778515211288,36.02,81422.22,60.2,0.03968,4e-05,4.71015]
[1778515211297,36.02,81422.22,60.2,0.03968,4e-05,4.71015]
[1778515211745,36.02,81421.98,60.2,0.03967,4e-05,4.7092]
[1778515211753,36.02,81421.98,60.2,0.03967,4e-05,4.7092]
[1778515211862,36.02,81421.98,60.2,0.03967,4e-05,4.7092]
[1778515211871,36.02,81421.98,60.2,0.03967,4e-05,4.7092]
[1778515212308,36.02,81421.84,60.2,0.03966,4e-05,4.70867]
[1778515214322,36.02,81405.15,60.2,0.03895,4e-05,4.63868]
[1778515219359,36.03,81408.42,60.2,0.0391,4e-05,4.65337]
[1778515221096,36.03,81408.07,60.2,0.03909,4e-05,4.6521]
[1778515221505,36.03,81408.07,60.2,0.03909,4e-05,4.6521]
[1778515221513,36.03,81408.07,60.2,0.03909,4e-05,4.6521]
[1778515221373,36.03,81408.2,60.2,0.03909,4e-05,4.65284]
[1778515221914,36.03,81408.2,60.2,0.03909,4e-05,4.65284]
[1778515221922,36.03,81408.2,60.2,0.03909,4e-05,4.65284]
[1778515222371,36.03,81408.2,60.2,0.03909,4e-05,4.65284]
[1778515222378,36.03,81408.2,60.2,0.03909,4e-05,4.65284]
[1778515222826,36.03,81409.51,60.2,0.03915,4e-05,4.6585]
[1778515222834,36.03,81409.51,60.2,0.03915,4e-05,4.6585]
[1778515223254,36.03,81409.51,60.2,0.03915,4e-05,4.6585]
[1778515223263,36.03,81409.51,60.2,0.03915,4e-05,4.6585]
[1778515223677,36.03,81410.44,60.2,0.03919,4e-05,4.66257]
[1778515223686,36.03,81410.44,60.2,0.03919,4e-05,4.66257]
[1778515224095,36.03,81410.44,60.2,0.03919,4e-05,4.66257]
[1778515224105,36.03,81410.44,60.2,0.03919,4e-05,4.66257]
[1778515224530,36.03,81410.44,60.2,0.03919,4e-05,4.66257]
[1778515224538,36.03,81410.44,60.2,0.03919,4e-05,4.66257]
[1778515224966,36.03,81409.88,60.2,0.03917,4e-05,4.66038]
[1778515224974,36.03,81409.88,60.2,0.03917,4e-05,4.66038]
[1778515225415,36.03,81409.88,60.2,0.03917,4e-05,4.66038]
[1778515225423,36.03,81409.88,60.2,0.03917,4e-05,4.66038]
[1778515225835,36.03,81407.3,60.2,0.03906,4e-05,4.64988]
[1778515225843,36.03,81407.3,60.2,0.03906,4e-05,4.64988]
[1778515226293,36.03,81407.3,60.2,0.03906,4e-05,4.64988]
[1778515226301,36.03,81407.3,60.2,0.03906,4e-05,4.64988]
[1778515226728,36.03,81407.14,60.2,0.03906,4e-05,4.64921]
[1778515226737,36.03,81407.14,60.2,0.03906,4e-05,4.64921]
[1778515227168,36.03,81407.14,60.2,0.03906,4e-05,4.64921]
[1778515227177,36.03,81407.14,60.2,0.03906,4e-05,4.64921]
[1778515227604,36.03,81402.51,60.2,0.03886,4e-05,4.63001]
[1778515227612,36.03,81402.51,60.2,0.03886,4e-05,4.63001]
[1778515228036,36.03,81402.51,60.2,0.03886,4e-05,4.63001]
[1778515228043,36.03,81402.51,60.2,0.03886,4e-05,4.63001]
[1778515228453,36.03,81402.51,60.2,0.03886,4e-05,4.63001]
[1778515228462,36.03,81402.51,60.2,0.03886,4e-05,4.63001]
[1778515228914,36.03,81402.51,60.2,0.03886,4e-05,4.63039]
[1778515228922,36.03,81402.51,60.2,0.03886,4e-05,4.63039]
[1778515229365,36.03,81402.51,60.2,0.03886,4e-05,4.63039]
[1778515229373,36.03,81402.51,60.2,0.03886,4e-05,4.63039]
[1778515229791,36.03,81402.29,60.2,0.03886,4e-05,4.62947]
[1778515229800,36.03,81402.29,60.2,0.03886,4e-05,4.62947]
[1778515230249,36.03,81402.29,60.2,0.03886,4e-05,4.62947]
[1778515230259,36.03,81402.29,60.2,0.03886,4e-05,4.62947]
[1778515230697,36.03,81401.99,60.2,0.03884,4e-05,4.62843]
[1778515230705,36.03,81401.99,60.2,0.03884,4e-05,4.62843]
[1778515231105,36.03,81401.99,60.2,0.03884,4e-05,4.62843]
[1778515231113,36.03,81401.99,60.2,0.03884,4e-05,4.62843]
[1778515231547,36.03,81401.99,60.2,0.03884,4e-05,4.62843]
[1778515231554,36.03,81401.99,60.2,0.03884,4e-05,4.62843]
[1778515231998,36.03,81402.3,60.2,0.03883,4e-05,4.62593]
[1778515232005,36.03,81402.3,60.2,0.03883,4e-05,4.62593]
[1778515232408,36.03,81402.3,60.2,0.03883,4e-05,4.62593]
[1778515232415,36.03,81402.3,60.2,0.03883,4e-05,4.62593]
[1778515232861,36.03,81398.37,60.2,0.03867,4e-05,4.60998]
[1778515232867,36.03,81398.37,60.2,0.03867,4e-05,4.60998]
[1778515233312,36.03,81398.37,60.2,0.03867,4e-05,4.60998]
[1778515233322,36.03,81398.37,60.2,0.03867,4e-05,4.60998]
[1778515233753,36.03,81397.28,60.2,0.03862,4e-05,4.60544]
[1778515233761,36.03,81397.28,60.2,0.03862,4e-05,4.60544]
[1778515234199,36.03,81397.28,60.2,0.03862,4e-05,4.60544]
[1778515234206,36.03,81397.28,60.2,0.03862,4e-05,4.60544]
[1778515234648,36.03,81396.35,60.2,0.03858,4e-05,4.60182]
[1778515234655,36.03,81396.35,60.2,0.03858,4e-05,4.60182]
[1778515235085,36.03,81396.35,60.2,0.03858,4e-05,4.60182]
[1778515235095,36.03,81396.35,60.2,0.03858,4e-05,4.60182]
[1778515235504,36.03,81396.35,60.2,0.03858,4e-05,4.60182]
[1778515235513,36.03,81396.35,60.2,0.03858,4e-05,4.60182]
[1778515235961,36.03,81395.88,60.2,0.03857,4e-05,4.60013]
[1778515235972,36.03,81395.88,60.2,0.03857,4e-05,4.60013]
[1778515236395,36.03,81395.88,60.2,0.03857,4e-05,4.60013]
[1778515236404,36.03,81395.88,60.2,0.03857,4e-05,4.60013]
[1778515236825,36.03,81397.23,60.2,0.03863,4e-05,4.60602]
[1778515236836,36.03,81397.23,60.2,0.03863,4e-05,4.60602]
[1778515237270,36.03,81397.23,60.2,0.03863,4e-05,4.60602]
[1778515237280,36.03,81397.23,60.2,0.03863,4e-05,4.60602]
[1778515237717,36.04,81401.2,60.2,0.0388,4e-05,4.62284]
[1778515237725,36.04,81401.2,60.2,0.0388,4e-05,4.62284]
[1778515238146,36.04,81401.2,60.2,0.0388,4e-05,4.62284]
[1778515238154,36.04,81401.2,60.2,0.0388,4e-05,4.62284]
[1778515238591,36.04,81402.61,60.2,0.03886,4e-05,4.62923]
[1778515238598,36.04,81402.61,60.2,0.03886,4e-05,4.62923]
[1778515239016,36.04,81402.61,60.2,0.03886,4e-05,4.62923]
[1778515239026,36.04,81402.61,60.2,0.03886,4e-05,4.62923]
[1778515239451,36.04,81402.61,60.2,0.03886,4e-05,4.62923]
[1778515239462,36.04,81402.61,60.2,0.03886,4e-05,4.62923]
[1778515239859,36.04,81398.73,60.2,0.0387,4e-05,4.61327]
[1778515239867,36.04,81398.73,60.2,0.0387,4e-05,4.61327]
[1778515240316,36.04,81398.73,60.2,0.0387,4e-05,4.61327]
[1778515240326,36.04,81398.73,60.2,0.0387,4e-05,4.61327]
[1778515240757,36.04,81397.35,60.2,0.03864,4e-05,4.60778]
[1778515240764,36.04,81397.35,60.2,0.03864,4e-05,4.60778]
[1778515241177,36.04,81397.35,60.2,0.03864,4e-05,4.60778]
[1778515241188,36.04,81397.35,60.2,0.03864,4e-05,4.60778]
[1778515241618,36.04,81396.37,60.2,0.03861,4e-05,4.60397]
[1778515241627,36.04,81396.37,60.2,0.03861,4e-05,4.60397]
[1778515242066,36.04,81396.37,60.2,0.03861,4e-05,4.60397]
[1778515242074,36.04,81396.37,60.2,0.03861,4e-05,4.60397]
[1778515242512,36.04,81396.37,60.2,0.03861,4e-05,4.60397]
[1778515242519,36.04,81396.37,60.2,0.03861,4e-05,4.60397]
[1778515242963,36.04,81391.59,60.2,0.03841,4e-05,4.58438]
[1778515242971,36.04,81391.59,60.2,0.03841,4e-05,4.58438]
[1778515243126,36.04,81391.59,60.2,0.03841,4e-05,4.58438]
[1778515243133,36.04,81391.59,60.2,0.03841,4e-05,4.58438]
[1778515243528,36.04,81389.6,60.2,0.03833,4e-05,4.57646]
[1778515248565,36.04,81387.7,60.2,0.03827,4e-05,4.57037]
[1778515253601,36.05,81393.2,60.2,0.03852,4e-05,4.59495]
[1778515258635,36.05,81392.24,60.2,0.03849,4e-05,4.59263]
[1778515263670,36.06,81389.23,60.2,0.03838,4e-05,4.58185]
[1778515268705,36.06,81392.76,60.2,0.03855,4e-05,4.59824]
[1778515273740,36.07,81386.98,60.2,0.03832,4e-05,4.57598]
[1778515278776,36.07,81394.02,60.2,0.03864,4e-05,4.60699]
[1778515283811,36.07,81392.55,60.2,0.03859,4e-05,4.60249]
[1778515288846,36.08,81389.21,60.2,0.03847,4e-05,4.59023]
[1778515293883,36.08,81384.71,60.2,0.03827,4e-05,4.56933]
[1778515299925,36.09,81385.0,60.2,0.0383,4e-05,4.57267]
[1778515301085,36.09,81385.0,60.2,0.0383,4e-05,4.57267]
[1778515303516,36.09,81382.73,60.2,0.03821,4e-05,4.56338]
[1778515303785,36.09,81382.47,60.2,0.03819,4e-05,4.56182]
[1778515307268,36.09,81381.48,60.2,0.03816,4e-05,4.55846]
[1778515310623,36.09,81380.8,60.2,0.03813,4e-05,4.55551]
[1778515314027,36.09,81382.11,60.2,0.03819,4e-05,4.56145]
[1778515318805,36.09,81381.79,60.2,0.03816,4e-05,4.55909]
[1778515324098,36.08,81378.95,60.2,0.03803,4e-05,4.5459]
[1778515326129,36.08,81380.02,60.2,0.03807,4e-05,4.55007]
[1778515328559,36.08,81381.36,60.2,0.03813,4e-05,4.55571]
[1778515333573,36.09,81382.37,60.2,0.03819,4e-05,4.56161]
[1778515334926,36.09,81382.14,60.2,0.03819,4e-05,4.56136]
[1778515335858,36.09,81379.09,60.2,0.03806,4e-05,4.54912]
[1778515336347,36.09,81379.09,60.2,0.03806,4e-05,4.54912]
[1778515340723,36.09,81376.15,60.2,0.03793,4e-05,4.53581]
[1778515341255,36.09,81376.15,60.2,0.03793,4e-05,4.53581]
[1778515341278,36.09,81373.2,60.2,0.0378,4e-05,4.52344]
[1778515344862,36.08,81378.3,60.2,0.038,4e-05,4.54279]
[1778515344960,36.08,81378.3,60.2,0.038,4e-05,4.54279]
[1778515345245,36.08,81378.58,60.2,0.038,4e-05,4.54339]
[1778515350552,36.08,81389.73,60.2,0.03848,4e-05,4.59077]
[1778515354576,36.09,81381.75,60.2,0.03813,4e-05,4.55497]
[1778515354668,36.09,81381.75,60.2,0.03813,4e-05,4.55497]
[1778515355321,36.09,81377.86,60.2,0.03798,4e-05,4.53965]
[1778515360356,36.08,81374.79,60.2,0.03782,4e-05,4.52441]
[1778515361911,36.08,81374.82,60.2,0.03782,4e-05,4.52402]
[1778515362375,36.08,81374.82,60.2,0.03782,4e-05,4.52402]
[1778515362476,36.08,81374.26,60.2,0.03779,4e-05,4.52121]
[1778515366237,36.07,81371.82,60.2,0.03765,4e-05,4.50778]
[1778515366398,36.07,81371.78,60.2,0.03764,4e-05,4.50649]
[1778515368505,36.07,81371.75,60.2,0.03763,4e-05,4.50589]
[1778515368576,36.07,81371.23,60.2,0.03761,4e-05,4.50328]
[1778515370426,36.06,81355.54,60.2,0.03695,4e-05,4.43776]
[1778515373640,36.06,81352.96,60.2,0.03682,4e-05,4.4253]
[1778515379364,36.04,81351.56,60.2,0.0367,4e-05,4.41375]
[1778515384720,36.03,81352.27,60.2,0.03669,4e-05,4.41184]
[1778515384721,36.03,81352.27,60.2,0.03669,4e-05,4.41184]
[1778515391707,36.01,81350.81,60.2,0.03656,4e-05,4.39928]
[1778515391924,36.01,81349.46,60.2,0.03649,4e-05,4.39288]
[1778515392341,36.01,81349.46,60.2,0.03649,4e-05,4.39288]
[1778515394422,36.01,81346.94,60.2,0.03637,4e-05,4.38084]
[1778515394814,36.0,81345.23,60.2,0.0363,4e-05,4.37303]
[1778515394816,36.0,81345.23,60.2,0.0363,4e-05,4.37303]
[1778515394817,36.0,81345.23,60.2,0.0363,4e-05,4.37303]
[1778515399936,35.99,81350.66,60.2,0.03647,4e-05,4.39034]
[1778515405671,35.98,81340.13,60.2,0.03598,4e-05,4.34166]
[1778515410706,35.97,81332.9,60.2,0.03565,4e-05,4.30853]
[1778515415747,35.96,81339.3,60.2,0.03583,4e-05,4.32601]
[1778515420782,35.94,81338.49,60.2,0.03576,4e-05,4.31853]
[1778515426688,35.94,81337.37,60.2,0.03568,4e-05,4.31068]
[1778515432862,35.92,81333.3,60.2,0.03547,4e-05,4.28956]
[1778515438163,35.91,81332.94,60.2,0.0354,4e-05,4.28328]
[1778515443943,35.9,81329.92,60.2,0.03523,4e-05,4.26584]
[1778515449326,35.89,81333.11,60.2,0.03532,4e-05,4.27537]
[1778515455496,35.88,81333.86,60.2,0.03531,4e-05,4.27368]
[1778515461668,35.87,81333.62,60.2,0.03526,4e-05,4.2689]
[1778515465458,35.86,81333.42,60.2,0.03521,4e-05,4.26432]
[1778515465481,35.86,81333.42,60.2,0.03521,4e-05,4.26432]
[1778515471784,35.85,81323.08,60.2,0.03476,4e-05,4.21926]
[1778515475821,35.84,81335.97,60.2,0.03521,4e-05,4.26373]
[1778515482246,35.83,81335.9,60.2,0.03516,4e-05,4.25849]
[1778515488422,35.82,81341.52,60.2,0.03534,4e-05,4.27642]
[1778515491814,35.81,81341.44,60.2,0.03531,4e-05,4.27388]
[1778515498719,35.8,81344.63,60.2,0.03539,4e-05,4.2814]
[1778515504063,35.79,81337.66,60.2,0.03507,4e-05,4.24941]
[1778515504340,35.79,81337.66,60.2,0.03507,4e-05,4.24941]
[1778515509404,35.78,81348.63,60.2,0.03546,4e-05,4.28879]
[1778515514934,35.77,81349.03,60.2,0.03545,4e-05,4.28738]
[1778515519874,35.76,81362.72,60.2,0.03595,4e-05,4.33761]
[1778515521976,35.75,81375.34,60.2,0.03644,4e-05,4.38695]
[1778515527093,35.74,81377.44,60.2,0.03648,4e-05,4.39084]
[1778515529498,35.74,81365.98,60.2,0.03599,4e-05,4.34267]
[1778515533216,35.73,81366.68,60.2,0.03596,4e-05,4.33827]
[1778515533225,35.73,81366.68,60.2,0.03596,4e-05,4.33827]
[1778515533227,35.73,81366.68,60.2,0.03596,4e-05,4.33827]
[1778515535474,35.72,81370.15,60.2,0.03608,4e-05,4.35061]
[1778515535828,35.72,81374.06,60.2,0.03623,4e-05,4.36535]
[1778515536075,35.72,81374.06,60.2,0.03623,4e-05,4.36535]
[1778515536598,35.72,81373.95,60.2,0.03622,4e-05,4.3649]
[1778515537155,35.72,81373.95,60.2,0.03622,4e-05,4.3649]
[1778515542640,35.71,81372.46,60.2,0.03611,4e-05,4.35366]
[1778515546236,35.7,81377.11,60.2,0.03627,4e-05,4.36994]
[1778515546360,35.7,81377.11,60.2,0.03627,4e-05,4.36994]
[1778515546457,35.7,81377.11,60.2,0.03627,4e-05,4.36994]
[1778515546668,35.7,81375.83,60.2,0.03621,4e-05,4.36389]
[1778515548257,35.7,81377.02,60.2,0.03626,4e-05,4.36849]
[1778515548750,35.7,81377.02,60.2,0.03626,4e-05,4.36849]
[1778515548760,35.7,81377.02,60.2,0.03626,4e-05,4.36849]
[1778515548802,35.7,81380.26,60.2,0.03639,4e-05,4.38142]
[1778515554266,35.69,81384.55,60.2,0.03652,4e-05,4.3945]
[1778515558225,35.68,81384.02,60.2,0.03646,4e-05,4.38879]
[1778515558227,35.68,81384.02,60.2,0.03646,4e-05,4.38879]
[1778515560443,35.67,81383.94,60.2,0.03644,4e-05,4.3867]
[1778515560448,35.67,81383.94,60.2,0.03644,4e-05,4.3867]
[1778515560771,35.67,81385.01,60.2,0.03648,4e-05,4.39018]
[1778515561707,35.67,81385.01,60.2,0.03648,4e-05,4.39018]
[1778515561778,35.67,81386.3,60.2,0.03652,4e-05,4.39486]
[1778515562501,35.67,81386.3,60.2,0.03652,4e-05,4.39486]
[1778515562785,35.67,81387.94,60.2,0.03658,4e-05,4.40097]
[1778515563094,35.67,81387.94,60.2,0.03658,4e-05,4.40097]
[1778515563792,35.67,81388.26,60.2,0.03659,4e-05,4.40202]
[1778515566263,35.67,81390.91,60.2,0.0367,4e-05,4.41292]
[1778515571850,35.68,81396.54,60.2,0.03697,4e-05,4.43966]
[1778515576884,35.69,81396.34,60.2,0.03699,4e-05,4.44183]
[1778515580919,35.69,81410.78,60.2,0.03762,4e-05,4.5037]
[1778515584948,35.7,81425.11,60.2,0.03824,4e-05,4.56523]
[1778515585030,35.7,81425.11,60.2,0.03824,4e-05,4.56523]
[1778515585450,35.7,81425.11,60.2,0.03824,4e-05,4.56523]
[1778515588976,35.7,81436.87,60.2,0.03876,4e-05,4.61598]
[1778515594011,35.7,81437.2,60.2,0.03875,4e-05,4.61492]
[1778515599046,35.71,81437.45,60.2,0.03878,4e-05,4.61752]
[1778515602746,35.71,81437.41,60.2,0.03879,4e-05,4.61796]
[1778515603493,35.71,81437.77,60.2,0.0388,4e-05,4.61978]
[1778515603521,35.71,81437.77,60.2,0.0388,4e-05,4.61978]
[1778515603688,35.71,81437.77,60.2,0.0388,4e-05,4.61978]
[1778515603763,35.71,81437.77,60.2,0.0388,4e-05,4.61978]
[1778515604081,35.71,81465.67,60.2,0.04002,4e-05,4.73882]
[1778515604973,35.71,81465.67,60.2,0.04002,4e-05,4.73882]
[1778515611110,35.71,81454.64,60.2,0.03955,4e-05,4.69248]
[1778515611520,35.71,81454.64,60.2,0.03955,4e-05,4.69248]
[1778515611529,35.71,81454.64,60.2,0.03955,4e-05,4.69248]
[1778515611967,35.71,81454.64,60.2,0.03955,4e-05,4.69248]
[1778515611739,35.71,81455.62,60.2,0.03959,4e-05,4.69685]
[1778515612415,35.71,81455.62,60.2,0.03959,4e-05,4.69685]
[1778515612426,35.71,81455.62,60.2,0.03959,4e-05,4.69685]
[1778515612841,35.71,81455.62,60.2,0.03959,4e-05,4.69685]
[1778515612850,35.71,81455.62,60.2,0.03959,4e-05,4.69685]
[1778515613285,35.71,81459.37,60.2,0.03976,4e-05,4.71312]
[1778515613294,35.71,81459.37,60.2,0.03976,4e-05,4.71312]
[1778515613731,35.71,81459.37,60.2,0.03976,4e-05,4.71312]
[1778515613737,35.71,81459.37,60.2,0.03976,4e-05,4.71312]
[1778515614163,35.71,81463.65,60.2,0.03994,4e-05,4.73141]
[1778515614171,35.71,81463.65,60.2,0.03994,4e-05,4.73141]
[1778515614587,35.71,81463.65,60.2,0.03994,4e-05,4.73141]
[1778515614595,35.71,81463.65,60.2,0.03994,4e-05,4.73141]
[1778515615003,35.71,81466.72,60.2,0.04008,4e-05,4.74466]
[1778515615009,35.71,81466.72,60.2,0.04008,4e-05,4.74466]
[1778515615440,35.71,81466.72,60.2,0.04008,4e-05,4.74466]
[1778515615448,35.71,81466.72,60.2,0.04008,4e-05,4.74466]
[1778515615864,35.71,81466.72,60.2,0.04008,4e-05,4.74466]
[1778515615871,35.71,81466.72,60.2,0.04008,4e-05,4.74466]
[1778515616326,35.71,81466.97,60.2,0.04009,4e-05,4.74582]
[1778515616334,35.71,81466.97,60.2,0.04009,4e-05,4.74582]
[1778515616782,35.71,81466.97,60.2,0.04009,4e-05,4.74582]
[1778515616790,35.71,81466.97,60.2,0.04009,4e-05,4.74582]
[1778515617236,35.71,81467.35,60.2,0.04011,4e-05,4.74753]
[1778515617245,35.71,81467.35,60.2,0.04011,4e-05,4.74753]
[1778515617681,35.71,81467.35,60.2,0.04011,4e-05,4.74753]
[1778515617689,35.71,81467.35,60.2,0.04011,4e-05,4.74753]
[1778515618166,35.72,81467.38,60.2,0.04011,4e-05,4.74775]
[1778515618174,35.72,81467.38,60.2,0.04011,4e-05,4.74775]
[1778515618601,35.72,81467.38,60.2,0.04011,4e-05,4.74775]
[1778515618609,35.72,81467.38,60.2,0.04011,4e-05,4.74775]
[1778515619039,35.72,81469.43,60.2,0.0402,4e-05,4.75663]
[1778515619047,35.72,81469.43,60.2,0.0402,4e-05,4.75663]
[1778515619493,35.72,81469.43,60.2,0.0402,4e-05,4.75663]
[1778515619501,35.72,81469.43,60.2,0.0402,4e-05,4.75663]
[1778515619945,35.72,81469.43,60.2,0.0402,4e-05,4.75663]
[1778515619953,35.72,81469.43,60.2,0.0402,4e-05,4.75663]
[1778515620366,35.72,81469.47,60.2,0.04021,4e-05,4.75687]
[1778515620373,35.72,81469.47,60.2,0.04021,4e-05,4.75687]
[1778515620827,35.72,81469.47,60.2,0.04021,4e-05,4.75687]
[1778515620835,35.72,81469.47,60.2,0.04021,4e-05,4.75687]
[1778515621262,35.72,81469.38,60.2,0.0402,4e-05,4.75662]
[1778515621272,35.72,81469.38,60.2,0.0402,4e-05,4.75662]
[1778515621684,35.72,81469.38,60.2,0.0402,4e-05,4.75662]
[1778515621692,35.72,81469.38,60.2,0.0402,4e-05,4.75662]
[1778515622112,35.72,81469.68,60.2,0.04022,4e-05,4.7579]
[1778515622120,35.72,81469.68,60.2,0.04022,4e-05,4.7579]
[1778515622560,35.72,81469.68,60.2,0.04022,4e-05,4.7579]
[1778515622567,35.72,81469.68,60.2,0.04022,4e-05,4.7579]
[1778515623024,35.72,81475.12,60.2,0.04046,4e-05,4.78137]
[1778515623036,35.72,81475.12,60.2,0.04046,4e-05,4.78137]
[1778515623480,35.72,81475.12,60.2,0.04046,4e-05,4.78137]
[1778515623490,35.72,81475.12,60.2,0.04046,4e-05,4.78137]
[1778515623906,35.72,81475.12,60.2,0.04046,4e-05,4.78137]
[1778515623911,35.72,81475.12,60.2,0.04046,4e-05,4.78137]
[1778515624332,35.72,81476.6,60.2,0.04052,4e-05,4.78781]
[1778515624339,35.72,81476.6,60.2,0.04052,4e-05,4.78781]
[1778515624779,35.72,81476.6,60.2,0.04052,4e-05,4.78781]
[1778515624787,35.72,81476.6,60.2,0.04052,4e-05,4.78781]
[1778515625203,35.72,81479.36,60.2,0.04065,4e-05,4.79972]
[1778515625209,35.72,81479.36,60.2,0.04065,4e-05,4.79972]
[1778515625629,35.72,81479.36,60.2,0.04065,4e-05,4.79972]
[1778515625637,35.72,81479.36,60.2,0.04065,4e-05,4.79972]
[1778515626098,35.72,81481.81,60.2,0.04075,4e-05,4.81031]
[1778515626106,35.72,81481.81,60.2,0.04075,4e-05,4.81031]
[1778515626514,35.72,81481.81,60.2,0.04075,4e-05,4.81031]
[1778515626521,35.72,81481.81,60.2,0.04075,4e-05,4.81031]
[1778515626927,35.72,81481.81,60.2,0.04075,4e-05,4.81031]
[1778515626934,35.72,81481.81,60.2,0.04075,4e-05,4.81031]
[1778515627335,35.72,81483.76,60.2,0.04084,4e-05,4.81874]
[1778515627343,35.72,81483.76,60.2,0.04084,4e-05,4.81874]
[1778515627779,35.72,81483.76,60.2,0.04084,4e-05,4.81874]
[1778515627786,35.72,81483.76,60.2,0.04084,4e-05,4.81874]
[1778515628236,35.72,81481.87,60.2,0.04076,4e-05,4.81053]
[1778515628244,35.72,81481.87,60.2,0.04076,4e-05,4.81053]
[1778515628705,35.72,81481.87,60.2,0.04076,4e-05,4.81053]
[1778515628712,35.72,81481.87,60.2,0.04076,4e-05,4.81053]
[1778515629137,35.72,81481.39,60.2,0.04074,4e-05,4.80843]
[1778515629145,35.72,81481.39,60.2,0.04074,4e-05,4.80843]
[1778515629558,35.72,81481.39,60.2,0.04074,4e-05,4.80843]
[1778515629566,35.72,81481.39,60.2,0.04074,4e-05,4.80843]
[1778515629983,35.72,81481.39,60.2,0.04074,4e-05,4.80843]
[1778515629991,35.72,81481.39,60.2,0.04074,4e-05,4.80843]
[1778515630418,35.72,81481.29,60.2,0.04073,4e-05,4.80797]
[1778515630426,35.72,81481.29,60.2,0.04073,4e-05,4.80797]
[1778515630908,35.72,81481.29,60.2,0.04073,4e-05,4.80797]
[1778515630916,35.72,81481.29,60.2,0.04073,4e-05,4.80797]
[1778515631356,35.72,81481.11,60.2,0.04072,4e-05,4.80719]
[1778515631364,35.72,81481.11,60.2,0.04072,4e-05,4.80719]
[1778515631805,35.72,81481.11,60.2,0.04072,4e-05,4.80719]
[1778515631813,35.72,81481.11,60.2,0.04072,4e-05,4.80719]
[1778515632238,35.72,81481.01,60.2,0.04072,4e-05,4.80674]
[1778515632246,35.72,81481.01,60.2,0.04072,4e-05,4.80674]
[1778515632683,35.72,81481.01,60.2,0.04072,4e-05,4.80674]
[1778515632690,35.72,81481.01,60.2,0.04072,4e-05,4.80674]
[1778515633093,35.72,81481.89,60.2,0.04076,4e-05,4.81054]
[1778515633101,35.72,81481.89,60.2,0.04076,4e-05,4.81054]
[1778515633153,35.72,81481.89,60.2,0.04076,4e-05,4.81054]
[1778515633162,35.72,81481.89,60.2,0.04076,4e-05,4.81054]
[1778515633164,35.72,81481.89,60.2,0.04076,4e-05,4.81054]
[1778515633287,35.72,81480.28,60.2,0.04069,4e-05,4.80356]
[1778515638636,35.72,81481.12,60.2,0.04072,4e-05,4.80725]
[1778515642858,35.72,81495.17,60.2,0.04135,5e-05,4.86823]
[1778515643511,35.72,81495.17,60.2,0.04135,5e-05,4.86823]
[1778515645699,35.72,81496.35,60.2,0.0414,5e-05,4.87318]
[1778515645767,35.72,81496.35,60.2,0.0414,5e-05,4.87318]
[1778515646588,35.72,81496.48,60.2,0.04141,5e-05,4.87365]
[1778515648600,35.71,81513.11,60.2,0.04216,5e-05,4.94631]
[1778515649201,35.71,81510.74,60.2,0.04205,5e-05,4.93565]
[1778515652668,35.71,81499.03,60.2,0.04148,5e-05,4.87968]
[1778515657859,35.71,81504.07,60.2,0.0417,5e-05,4.90127]
[1778515662921,35.71,81502.01,60.2,0.0416,5e-05,4.89153]
[1778515668538,35.71,81478.24,60.2,0.04053,4e-05,4.78764]
[1778515673619,35.71,81484.54,60.2,0.04081,4e-05,4.81496]
[1778515679194,35.71,81496.06,60.2,0.04133,5e-05,4.86483]
[1778515680623,35.71,81480.03,60.2,0.04061,4e-05,4.79514]
[1778515684853,35.71,81478.36,60.2,0.04054,4e-05,4.78809]
[1778515684954,35.71,81477.72,60.2,0.04051,4e-05,4.78539]
[1778515685273,35.71,81477.72,60.2,0.04051,4e-05,4.78539]
[1778515685281,35.71,81477.72,60.2,0.04051,4e-05,4.78539]
[1778515685712,35.71,81477.72,60.2,0.04051,4e-05,4.78539]
[1778515685720,35.71,81477.72,60.2,0.04051,4e-05,4.78539]
[1778515686160,35.71,81478.5,60.2,0.04054,4e-05,4.78881]
[1778515686571,35.71,81478.5,60.2,0.04054,4e-05,4.78881]
[1778515686579,35.71,81478.5,60.2,0.04054,4e-05,4.78881]
[1778515687007,35.71,81478.5,60.2,0.04054,4e-05,4.78881]
[1778515687018,35.71,81478.5,60.2,0.04054,4e-05,4.78881]
[1778515686665,35.71,81490.72,60.2,0.04109,4e-05,4.84176]
[1778515687467,35.71,81490.72,60.2,0.04109,4e-05,4.84176]
[1778515687475,35.71,81490.72,60.2,0.04109,4e-05,4.84176]
[1778515687891,35.71,81490.72,60.2,0.04109,4e-05,4.84176]
[1778515687898,35.71,81490.72,60.2,0.04109,4e-05,4.84176]
[1778515688346,35.71,81494.88,60.2,0.04127,5e-05,4.8597]
[1778515688355,35.71,81494.88,60.2,0.04127,5e-05,4.8597]
[1778515688799,35.71,81494.88,60.2,0.04127,5e-05,4.8597]
[1778515688808,35.71,81494.88,60.2,0.04127,5e-05,4.8597]
[1778515689209,35.71,81498.55,60.2,0.04144,5e-05,4.87571]
[1778515689217,35.71,81498.55,60.2,0.04144,5e-05,4.87571]
[1778515689657,35.71,81498.55,60.2,0.04144,5e-05,4.87571]
[1778515689664,35.71,81498.55,60.2,0.04144,5e-05,4.87571]
[1778515690074,35.71,81499.82,60.2,0.0415,5e-05,4.88114]
[1778515690087,35.71,81499.82,60.2,0.0415,5e-05,4.88114]
[1778515690500,35.71,81499.82,60.2,0.0415,5e-05,4.88114]
[1778515690508,35.71,81499.82,60.2,0.0415,5e-05,4.88114]
[1778515690963,35.71,81499.82,60.2,0.0415,5e-05,4.88114]
[1778515690970,35.71,81499.82,60.2,0.0415,5e-05,4.88114]
[1778515691452,35.71,81499.68,60.2,0.04149,5e-05,4.88039]
[1778515691460,35.71,81499.68,60.2,0.04149,5e-05,4.88039]
[1778515691880,35.71,81499.68,60.2,0.04149,5e-05,4.88039]
[1778515691889,35.71,81499.68,60.2,0.04149,5e-05,4.88039]
[1778515692323,35.71,81500.12,60.2,0.04151,5e-05,4.88218]
[1778515692336,35.71,81500.12,60.2,0.04151,5e-05,4.88218]
[1778515692773,35.71,81500.12,60.2,0.04151,5e-05,4.88218]
[1778515692781,35.71,81500.12,60.2,0.04151,5e-05,4.88218]
[1778515693204,35.71,81506.4,60.2,0.04179,5e-05,4.90953]
[1778515693212,35.71,81506.4,60.2,0.04179,5e-05,4.90953]
[1778515693642,35.71,81506.4,60.2,0.04179,5e-05,4.90953]
[1778515693651,35.71,81506.4,60.2,0.04179,5e-05,4.90953]
[1778515694087,35.71,81504.41,60.2,0.0417,5e-05,4.90062]
[1778515694095,35.71,81504.41,60.2,0.0417,5e-05,4.90062]
[1778515694523,35.71,81504.41,60.2,0.0417,5e-05,4.90062]
[1778515694531,35.71,81504.41,60.2,0.0417,5e-05,4.90062]
[1778515694960,35.71,81504.41,60.2,0.0417,5e-05,4.90062]
[1778515694969,35.71,81504.41,60.2,0.0417,5e-05,4.90062]
[1778515695399,35.71,81505.09,60.2,0.04173,5e-05,4.90342]
[1778515695408,35.71,81505.09,60.2,0.04173,5e-05,4.90342]
[1778515695813,35.71,81505.09,60.2,0.04173,5e-05,4.90342]
[1778515695822,35.71,81505.09,60.2,0.04173,5e-05,4.90342]
[1778515696255,35.71,81505.85,60.2,0.04176,5e-05,4.90657]
[1778515696262,35.71,81505.85,60.2,0.04176,5e-05,4.90657]
[1778515696706,35.71,81505.85,60.2,0.04176,5e-05,4.90657]
[1778515696714,35.71,81505.85,60.2,0.04176,5e-05,4.90657]
[1778515697150,35.71,81505.43,60.2,0.04174,5e-05,4.90454]
[1778515697158,35.71,81505.43,60.2,0.04174,5e-05,4.90454]
[1778515697593,35.71,81505.43,60.2,0.04174,5e-05,4.90454]
[1778515697601,35.71,81505.43,60.2,0.04174,5e-05,4.90454]
[1778515698041,35.71,81505.43,60.2,0.04174,5e-05,4.90454]
[1778515698049,35.71,81505.43,60.2,0.04174,5e-05,4.90454]
[1778515698502,35.7,81505.6,60.2,0.04174,5e-05,4.90509]
[1778515698510,35.7,81505.6,60.2,0.04174,5e-05,4.90509]
[1778515698958,35.7,81505.6,60.2,0.04174,5e-05,4.90509]
[1778515698965,35.7,81505.6,60.2,0.04174,5e-05,4.90509]
[1778515699375,35.7,81505.89,60.2,0.04175,5e-05,4.90597]
[1778515699383,35.7,81505.89,60.2,0.04175,5e-05,4.90597]
[1778515699809,35.7,81505.89,60.2,0.04175,5e-05,4.90597]
[1778515699816,35.7,81505.89,60.2,0.04175,5e-05,4.90597]
[1778515700234,35.7,81505.51,60.2,0.04174,5e-05,4.90431]
[1778515700242,35.7,81505.51,60.2,0.04174,5e-05,4.90431]
[1778515700668,35.7,81505.51,60.2,0.04174,5e-05,4.90431]
[1778515700676,35.7,81505.51,60.2,0.04174,5e-05,4.90431]
[1778515701125,35.7,81506.7,60.2,0.04179,5e-05,4.90933]
[1778515701134,35.7,81506.7,60.2,0.04179,5e-05,4.90933]
[1778515701585,35.7,81506.7,60.2,0.04179,5e-05,4.90933]
[1778515701595,35.7,81506.7,60.2,0.04179,5e-05,4.90933]
[1778515702012,35.7,81506.7,60.2,0.04179,5e-05,4.90933]
[1778515702020,35.7,81506.7,60.2,0.04179,5e-05,4.90933]
[1778515702481,35.7,81507.85,60.2,0.04184,5e-05,4.91396]
[1778515702489,35.7,81507.85,60.2,0.04184,5e-05,4.91396]
[1778515702896,35.7,81507.85,60.2,0.04184,5e-05,4.91396]
[1778515702903,35.7,81507.85,60.2,0.04184,5e-05,4.91396]
[1778515703312,35.7,81508.7,60.2,0.04187,5e-05,4.91747]
[1778515703320,35.7,81508.7,60.2,0.04187,5e-05,4.91747]
[1778515703768,35.7,81508.7,60.2,0.04187,5e-05,4.91747]
[1778515703776,35.7,81508.7,60.2,0.04187,5e-05,4.91747]
[1778515704223,35.7,81507.83,60.2,0.04183,5e-05,4.91365]
[1778515704231,35.7,81507.83,60.2,0.04183,5e-05,4.91365]
[1778515704634,35.7,81507.83,60.2,0.04183,5e-05,4.91365]
[1778515704643,35.7,81507.83,60.2,0.04183,5e-05,4.91365]
[1778515705090,35.7,81508.36,60.2,0.04185,5e-05,4.91576]
[1778515705098,35.7,81508.36,60.2,0.04185,5e-05,4.91576]
[1778515705122,35.7,81508.36,60.2,0.04185,5e-05,4.91576]
[1778515705511,35.7,81508.36,60.2,0.04185,5e-05,4.91576]
[1778515705520,35.7,81508.36,60.2,0.04185,5e-05,4.91576]
[1778515705932,35.7,81508.36,60.2,0.04185,5e-05,4.91576]
[1778515705941,35.7,81508.36,60.2,0.04185,5e-05,4.91576]
[1778515706284,35.7,81508.08,60.2,0.04184,5e-05,4.91409]
[1778515706366,35.7,81508.08,60.2,0.04184,5e-05,4.91409]
[1778515706379,35.7,81508.08,60.2,0.04184,5e-05,4.91409]
[1778515706804,35.7,81508.08,60.2,0.04184,5e-05,4.91409]
[1778515706813,35.7,81508.08,60.2,0.04184,5e-05,4.91409]
[1778515706866,35.7,81508.08,60.2,0.04184,5e-05,4.91409]
[1778515706874,35.7,81508.08,60.2,0.04184,5e-05,4.91409]
[1778515706933,35.7,81501.3,60.2,0.04153,5e-05,4.88438]
[1778515707137,35.7,81501.3,60.2,0.04153,5e-05,4.88438]
[1778515711702,35.7,81485.84,60.2,0.04083,4e-05,4.81667]
[1778515714775,35.7,81470.39,60.2,0.04011,4e-05,4.74606]
[1778515718155,35.7,81475.72,60.2,0.04035,4e-05,4.76924]
[1778515725068,35.7,81472.74,60.2,0.04022,4e-05,4.75672]
[1778515730117,35.7,81471.62,60.2,0.04018,4e-05,4.75234]
[1778515732429,35.7,81484.86,60.2,0.04077,4e-05,4.80957]
[1778515739478,35.7,81491.76,60.2,0.04107,4e-05,4.83929]
[1778515742811,35.7,81497.36,60.2,0.04132,5e-05,4.86341]
[1778515748094,35.7,81507.93,60.2,0.04179,5e-05,4.90874]
[1778515753042,35.7,81508.45,60.2,0.04181,5e-05,4.9103]
[1778515753637,35.7,81516.22,60.2,0.04216,5e-05,4.9443]
[1778515753949,35.7,81516.22,60.2,0.04216,5e-05,4.9443]
[1778515754009,35.7,81516.22,60.2,0.04216,5e-05,4.9443]
[1778515754144,35.7,81516.22,60.2,0.04216,5e-05,4.9443]
[1778515754177,35.7,81516.22,60.2,0.04216,5e-05,4.9443]
[1778515754629,35.7,81531.38,60.2,0.04286,5e-05,5.01119]
[1778515755963,35.7,81531.38,60.2,0.04286,5e-05,5.01119]
[1778515756064,35.7,81547.93,60.2,0.04363,5e-05,5.08482]
[1778515757410,35.68,81550.33,60.2,0.04369,5e-05,5.09092]
[1778515757947,35.68,81550.33,60.2,0.04369,5e-05,5.09092]
[1778515758051,35.68,81550.07,60.2,0.04364,5e-05,5.08661]
[1778515760280,35.66,81545.9,60.2,0.04339,5e-05,5.0628]
[1778515766222,35.62,81547.39,60.2,0.04328,5e-05,5.05201]
[1778515769251,35.61,81562.36,60.2,0.04393,5e-05,5.11447]
[1778515770345,35.61,81562.36,60.2,0.04393,5e-05,5.11447]
[1778515770436,35.61,81564.98,60.2,0.04405,5e-05,5.12581]
[1778515771356,35.61,81564.98,60.2,0.04405,5e-05,5.12581]
[1778515777309,35.56,81579.18,60.2,0.04445,5e-05,5.16309]
[1778515782437,35.52,81580.0,60.2,0.04432,5e-05,5.15058]
[1778515782495,35.52,81580.0,60.2,0.04432,5e-05,5.15058]
[1778515784384,35.5,81577.07,60.2,0.0441,5e-05,5.1296]
[1778515785163,35.5,81577.83,60.2,0.04413,5e-05,5.13292]
[1778515790400,35.5,81570.03,60.2,0.04377,5e-05,5.09867]
[1778515795433,35.51,81579.08,60.2,0.04421,5e-05,5.14092]
[1778515800570,35.51,81576.04,60.2,0.04408,5e-05,5.12791]
[1778515800826,35.51,81576.04,60.2,0.04408,5e-05,5.12791]
[1778515800927,35.51,81557.83,60.2,0.04324,5e-05,5.04786]
[1778515801746,35.51,81557.83,60.2,0.04324,5e-05,5.04786]
[1778515801859,35.51,81557.83,60.2,0.04324,5e-05,5.04786]
[1778515801883,35.51,81558.43,60.2,0.04326,5e-05,5.05032]
[1778515803491,35.51,81574.46,60.2,0.04403,5e-05,5.12332]
[1778515808222,35.52,81590.65,60.2,0.04482,5e-05,5.198]
[1778515808230,35.52,81590.65,60.2,0.04482,5e-05,5.198]
[1778515808526,35.52,81602.01,60.2,0.04538,5e-05,5.25127]
[1778515809795,35.52,81602.01,60.2,0.04538,5e-05,5.25127]
[1778515810053,35.52,81602.01,60.2,0.04538,5e-05,5.25127]
[1778515810434,35.52,81610.49,60.2,0.0458,5e-05,5.29068]
[1778515810644,35.52,81610.49,60.2,0.0458,5e-05,5.29068]
[1778515810663,35.52,81610.49,60.2,0.0458,5e-05,5.29068]
[1778515810829,35.52,81610.49,60.2,0.0458,5e-05,5.29068]
[1778515810849,35.52,81610.49,60.2,0.0458,5e-05,5.29068]
[1778515810959,35.52,81624.75,60.2,0.0465,5e-05,5.35662]
[1778515813561,35.52,81632.85,60.2,0.04691,5e-05,5.39539]
[1778515815609,35.53,81624.34,60.2,0.04654,5e-05,5.36012]
[1778515815611,35.53,81624.34,60.2,0.04654,5e-05,5.36012]
[1778515817331,35.53,81606.68,60.2,0.04567,5e-05,5.27844]
[1778515817509,35.53,81606.68,60.2,0.04567,5e-05,5.27844]
[1778515822207,35.53,81602.77,60.2,0.04548,5e-05,5.26049]
[1778515827316,35.53,81602.06,60.2,0.04545,5e-05,5.25726]
[1778515832709,35.53,81617.49,60.2,0.04617,5e-05,5.3243]
[1778515838161,35.53,81612.13,60.2,0.0459,5e-05,5.29923]
[1778515838172,35.53,81612.13,60.2,0.0459,5e-05,5.29923]
[1778515838779,35.53,81619.2,60.2,0.04625,5e-05,5.33204]
[1778515840210,35.53,81627.53,60.2,0.04666,5e-05,5.37082]
[1778515842786,35.53,81651.92,60.2,0.04789,5e-05,5.48482]
[1778515844538,35.53,81655.6,60.2,0.04807,5e-05,5.50195]
[1778515844956,35.53,81655.6,60.2,0.04807,5e-05,5.50195]
[1778515846419,35.53,81652.44,60.2,0.0479,5e-05,5.48595]
[1778515850846,35.52,81656.73,60.2,0.04811,5e-05,5.5054]
[1778515850860,35.52,81658.06,60.2,0.04817,5e-05,5.51136]
[1778515851279,35.52,81658.06,60.2,0.04817,5e-05,5.51136]
[1778515851287,35.52,81658.06,60.2,0.04817,5e-05,5.51136]
[1778515851710,35.52,81658.06,60.2,0.04817,5e-05,5.51136]
[1778515851718,35.52,81658.06,60.2,0.04817,5e-05,5.51136]
[1778515852141,35.52,81658.06,60.2,0.04817,5e-05,5.51136]
[1778515852153,35.52,81658.06,60.2,0.04817,5e-05,5.51136]
[1778515852564,35.52,81658.95,60.2,0.04821,5e-05,5.51481]
[1778515852573,35.52,81658.95,60.2,0.04821,5e-05,5.51481]
[1778515852995,35.52,81658.95,60.2,0.04821,5e-05,5.51481]
[1778515853004,35.52,81658.95,60.2,0.04821,5e-05,5.51481]
[1778515853441,35.52,81664.05,60.2,0.04847,5e-05,5.53909]
[1778515853449,35.52,81664.05,60.2,0.04847,5e-05,5.53909]
[1778515853869,35.52,81664.05,60.2,0.04847,5e-05,5.53909]
[1778515853881,35.52,81664.05,60.2,0.04847,5e-05,5.53909]
[1778515853892,35.52,81664.05,60.2,0.04847,5e-05,5.53909]
[1778515853900,35.52,81664.05,60.2,0.04847,5e-05,5.53909]
[1778515854348,35.52,81670.43,60.2,0.04879,5e-05,5.56916]
[1778515854377,35.52,81670.43,60.2,0.04879,5e-05,5.56916]
[1778515854792,35.52,81670.43,60.2,0.04879,5e-05,5.56916]
[1778515854821,35.52,81670.43,60.2,0.04879,5e-05,5.56916]
[1778515855214,35.52,81670.43,60.2,0.04879,5e-05,5.56916]
[1778515855227,35.52,81670.43,60.2,0.04879,5e-05,5.56916]
[1778515855090,35.52,81685.12,60.2,0.04956,5e-05,5.63985]
[1778515855525,35.52,81685.12,60.2,0.04956,5e-05,5.63985]
[1778515855634,35.52,81685.12,60.2,0.04956,5e-05,5.63985]
[1778515855647,35.52,81685.12,60.2,0.04956,5e-05,5.63985]
[1778515855839,35.52,81685.12,60.2,0.04956,5e-05,5.63985]
[1778515856066,35.52,81685.12,60.2,0.04956,5e-05,5.63985]
[1778515856080,35.52,81685.12,60.2,0.04956,5e-05,5.63985]
[1778515856349,35.52,81689.71,60.2,0.0498,5e-05,5.66202]
[1778515856485,35.52,81689.71,60.2,0.0498,5e-05,5.66202]
[1778515856493,35.52,81689.71,60.2,0.0498,5e-05,5.66202]
[1778515856913,35.52,81689.71,60.2,0.0498,5e-05,5.66202]
[1778515856922,35.52,81689.71,60.2,0.0498,5e-05,5.66202]
[1778515857336,35.52,81693.44,60.2,0.05,5e-05,5.67997]
[1778515857345,35.52,81693.44,60.2,0.05,5e-05,5.67997]
[1778515857779,35.52,81693.44,60.2,0.05,5e-05,5.67997]
[1778515857786,35.52,81693.44,60.2,0.05,5e-05,5.67997]
[1778515858218,35.52,81693.44,60.2,0.05,5e-05,5.67997]
[1778515858218,35.52,81693.44,60.2,0.05,5e-05,5.67997]
[1778515858235,35.52,81693.44,60.2,0.05,5e-05,5.67997]
[1778515858664,35.52,81693.06,60.2,0.04997,5e-05,5.67806]
[1778515858672,35.52,81693.06,60.2,0.04997,5e-05,5.67806]
[1778515859096,35.52,81693.06,60.2,0.04997,5e-05,5.67806]
[1778515859104,35.52,81693.06,60.2,0.04997,5e-05,5.67806]
[1778515859525,35.52,81695.23,60.2,0.05009,5e-05,5.68858]
[1778515859533,35.52,81695.23,60.2,0.05009,5e-05,5.68858]
[1778515859967,35.52,81695.23,60.2,0.05009,5e-05,5.68858]
[1778515859975,35.52,81695.23,60.2,0.05009,5e-05,5.68858]
[1778515860398,35.52,81694.07,60.2,0.05002,5e-05,5.68216]
[1778515860406,35.52,81694.07,60.2,0.05002,5e-05,5.68216]
[1778515860842,35.52,81694.07,60.2,0.05002,5e-05,5.68216]
[1778515860875,35.52,81694.07,60.2,0.05002,5e-05,5.68216]
[1778515861293,35.52,81699.17,60.2,0.05029,5e-05,5.70684]
[1778515861345,35.52,81699.17,60.2,0.05029,5e-05,5.70684]
[1778515861713,35.52,81699.17,60.2,0.05029,5e-05,5.70684]
[1778515861740,35.52,81699.17,60.2,0.05029,5e-05,5.70684]
[1778515862162,35.52,81699.17,60.2,0.05029,5e-05,5.70684]
[1778515862177,35.52,81699.17,60.2,0.05029,5e-05,5.70684]
[1778515862187,35.52,81722.17,60.2,0.05152,5e-05,5.81921]
[1778515862616,35.52,81722.17,60.2,0.05152,5e-05,5.81921]
[1778515862983,35.52,81722.17,60.2,0.05152,5e-05,5.81921]
[1778515863011,35.52,81722.17,60.2,0.05152,5e-05,5.81921]
[1778515863040,35.52,81722.17,60.2,0.05152,5e-05,5.81921]
[1778515863050,35.52,81722.17,60.2,0.05152,5e-05,5.81921]
[1778515863160,35.52,81722.17,60.2,0.05152,5e-05,5.81921]
[1778515863174,35.52,81722.17,60.2,0.05152,5e-05,5.81921]
[1778515863384,35.51,81717.87,60.2,0.05127,5e-05,5.79663]
[1778515863509,35.51,81717.87,60.2,0.05127,5e-05,5.79663]
[1778515863585,35.51,81717.87,60.2,0.05127,5e-05,5.79663]
[1778515863596,35.51,81717.87,60.2,0.05127,5e-05,5.79663]
[1778515863880,35.51,81717.87,60.2,0.05127,5e-05,5.79663]
[1778515864011,35.51,81717.87,60.2,0.05127,5e-05,5.79663]
[1778515864020,35.51,81717.87,60.2,0.05127,5e-05,5.79663]
[1778515864218,35.51,81704.18,60.2,0.0505,5e-05,5.72663]
[1778515864454,35.51,81704.18,60.2,0.0505,5e-05,5.72663]
[1778515864462,35.51,81704.18,60.2,0.0505,5e-05,5.72663]
[1778515864871,35.51,81704.18,60.2,0.0505,5e-05,5.72663]
[1778515864879,35.51,81704.18,60.2,0.0505,5e-05,5.72663]
[1778515865298,35.51,81704.18,60.2,0.0505,5e-05,5.72663]
[1778515865310,35.5,81698.72,60.2,0.0502,5e-05,5.69869]
[1778515865740,35.5,81698.72,60.2,0.0502,5e-05,5.69869]
[1778515865749,35.5,81698.72,60.2,0.0502,5e-05,5.69869]
[1778515866169,35.5,81698.72,60.2,0.0502,5e-05,5.69869]
[1778515866179,35.5,81698.72,60.2,0.0502,5e-05,5.69869]
[1778515866612,35.5,81697.91,60.2,0.05014,5e-05,5.69305]
[1778515866621,35.5,81697.91,60.2,0.05014,5e-05,5.69305]
[1778515867051,35.5,81697.91,60.2,0.05014,5e-05,5.69305]
[1778515867060,35.5,81697.91,60.2,0.05014,5e-05,5.69305]
[1778515867494,35.5,81697.84,60.2,0.05013,5e-05,5.69271]
[1778515867502,35.5,81697.84,60.2,0.05013,5e-05,5.69271]
[1778515867944,35.5,81697.84,60.2,0.05013,5e-05,5.69271]
[1778515867953,35.5,81697.84,60.2,0.05013,5e-05,5.69271]
[1778515868389,35.5,81696.17,60.2,0.05003,5e-05,5.68325]
[1778515868400,35.5,81696.17,60.2,0.05003,5e-05,5.68325]
[1778515868821,35.5,81696.17,60.2,0.05003,5e-05,5.68325]
[1778515868828,35.5,81696.17,60.2,0.05003,5e-05,5.68325]
[1778515869257,35.5,81696.17,60.2,0.05003,5e-05,5.68325]
[1778515869265,35.5,81696.17,60.2,0.05003,5e-05,5.68325]
[1778515869713,35.5,81699.8,60.2,0.05021,5e-05,5.7]
[1778515869728,35.5,81699.8,60.2,0.05021,5e-05,5.7]
[1778515870161,35.5,81699.8,60.2,0.05021,5e-05,5.7]
[1778515870168,35.5,81699.8,60.2,0.05021,5e-05,5.7]
[1778515870590,35.5,81705.05,60.2,0.05049,5e-05,5.72555]
[1778515870598,35.5,81705.05,60.2,0.05049,5e-05,5.72555]
[1778515871008,35.5,81705.05,60.2,0.05049,5e-05,5.72555]
[1778515871019,35.5,81705.05,60.2,0.05049,5e-05,5.72555]
[1778515871435,35.49,81705.44,60.2,0.0505,5e-05,5.72621]
[1778515871442,35.49,81705.44,60.2,0.0505,5e-05,5.72621]
[1778515871856,35.49,81705.44,60.2,0.0505,5e-05,5.72621]
[1778515871863,35.49,81705.44,60.2,0.0505,5e-05,5.72621]
[1778515872282,35.49,81705.44,60.2,0.0505,5e-05,5.72621]
[1778515872292,35.49,81705.44,60.2,0.0505,5e-05,5.72621]
[1778515872363,35.49,81710.82,60.2,0.05077,5e-05,5.75122]
[1778515873200,35.49,81710.82,60.2,0.05077,5e-05,5.75122]
[1778515873249,35.48,81711.71,60.2,0.05078,5e-05,5.75251]
[1778515873752,35.48,81711.71,60.2,0.05078,5e-05,5.75251]
[1778515874012,35.48,81716.54,60.2,0.05104,5e-05,5.77615]
[1778515879283,35.52,81721.3,60.2,0.0515,5e-05,5.81752]
[1778515881411,35.55,81712.06,60.2,0.05114,5e-05,5.78442]
[1778515881463,35.55,81712.06,60.2,0.05114,5e-05,5.78442]
[1778515882069,35.56,81708.97,60.2,0.05102,5e-05,5.77327]
[1778515882475,35.56,81708.97,60.2,0.05102,5e-05,5.77327]
[1778515883634,35.56,81706.37,60.2,0.05088,5e-05,5.76035]
[1778515885529,35.56,81704.83,60.2,0.05079,5e-05,5.75249]
[1778515886097,35.56,81704.83,60.2,0.05079,5e-05,5.75249]
[1778515887649,35.56,81713.07,60.2,0.05123,5e-05,5.79248]
[1778515889618,35.56,81700.62,60.2,0.05056,5e-05,5.73131]
[1778515889620,35.56,81700.62,60.2,0.05056,5e-05,5.73131]
[1778515889630,35.56,81700.62,60.2,0.05056,5e-05,5.73131]
[1778515892143,35.56,81683.13,60.2,0.0496,5e-05,5.64178]
[1778515894157,35.56,81669.07,60.2,0.04886,5e-05,5.57425]
[1778515896260,35.56,81687.56,60.2,0.04983,5e-05,5.66339]
[1778515897883,35.56,81696.11,60.2,0.05028,5e-05,5.70489]
[1778515897886,35.56,81696.11,60.2,0.05028,5e-05,5.70489]
[1778515898191,35.56,81703.01,60.2,0.05065,5e-05,5.73844]
[1778515900611,35.56,81709.33,60.2,0.051,5e-05,5.77042]
[1778515901212,35.56,81695.5,60.2,0.05027,5e-05,5.70355]
[1778515904054,35.56,81695.73,60.2,0.05028,5e-05,5.70442]
[1778515905126,35.56,81693.44,60.2,0.05016,5e-05,5.69326]
[1778515908469,35.56,81676.98,60.2,0.04929,5e-05,5.61388]
[1778515913657,35.56,81674.72,60.2,0.04918,5e-05,5.60342]
[1778515919793,35.56,81684.82,60.2,0.04971,5e-05,5.65213]
[1778515919836,35.56,81684.82,60.2,0.04971,5e-05,5.65213]
[1778515920272,35.56,81684.82,60.2,0.04971,5e-05,5.65213]
[1778515920282,35.56,81684.82,60.2,0.04971,5e-05,5.65213]
[1778515920364,35.56,81691.32,60.2,0.05005,5e-05,5.68353]
[1778515920723,35.56,81691.32,60.2,0.05005,5e-05,5.68353]
[1778515920731,35.56,81691.32,60.2,0.05005,5e-05,5.68353]
[1778515921155,35.56,81691.32,60.2,0.05005,5e-05,5.68353]
[1778515921163,35.56,81691.32,60.2,0.05005,5e-05,5.68353]
[1778515921603,35.56,81691.32,60.2,0.05005,5e-05,5.68344]
[1778515921610,35.56,81691.32,60.2,0.05005,5e-05,5.68344]
[1778515922048,35.56,81691.32,60.2,0.05005,5e-05,5.68344]
[1778515922055,35.56,81691.32,60.2,0.05005,5e-05,5.68344]
[1778515922485,35.56,81687.02,60.2,0.04982,5e-05,5.66258]
[1778515922492,35.56,81687.02,60.2,0.04982,5e-05,5.66258]
[1778515922922,35.56,81687.02,60.2,0.04982,5e-05,5.66258]
[1778515922931,35.56,81687.02,60.2,0.04982,5e-05,5.66258]
[1778515923365,35.56,81687.02,60.2,0.04982,5e-05,5.66258]
[1778515923372,35.56,81687.62,60.2,0.04985,5e-05,5.66542]
[1778515923817,35.56,81687.62,60.2,0.04985,5e-05,5.66542]
[1778515923824,35.56,81687.62,60.2,0.04985,5e-05,5.66542]
[1778515924234,35.56,81687.62,60.2,0.04985,5e-05,5.66542]
[1778515924242,35.56,81687.62,60.2,0.04985,5e-05,5.66542]
[1778515924677,35.56,81689.54,60.2,0.04995,5e-05,5.67463]
[1778515924684,35.56,81689.54,60.2,0.04995,5e-05,5.67463]
[1778515925113,35.56,81689.54,60.2,0.04995,5e-05,5.67463]
[1778515925122,35.56,81689.54,60.2,0.04995,5e-05,5.67463]
[1778515925563,35.56,81688.65,60.2,0.04991,5e-05,5.67029]
[1778515925571,35.56,81688.65,60.2,0.04991,5e-05,5.67029]
[1778515926004,35.56,81688.65,60.2,0.04991,5e-05,5.67029]
[1778515926013,35.56,81688.65,60.2,0.04991,5e-05,5.67029]
[1778515926450,35.56,81684.57,60.2,0.04969,5e-05,5.65055]
[1778515926460,35.56,81684.57,60.2,0.04969,5e-05,5.65055]
[1778515926873,35.56,81684.57,60.2,0.04969,5e-05,5.65055]
[1778515926882,35.56,81684.57,60.2,0.04969,5e-05,5.65055]
[1778515927297,35.56,81684.57,60.2,0.04969,5e-05,5.65055]
[1778515927304,35.56,81684.57,60.2,0.04969,5e-05,5.65055]
[1778515927722,35.56,81684.68,60.2,0.0497,5e-05,5.65105]
[1778515927730,35.56,81684.68,60.2,0.0497,5e-05,5.65105]
[1778515928162,35.56,81684.68,60.2,0.0497,5e-05,5.65105]
[1778515928170,35.56,81684.68,60.2,0.0497,5e-05,5.65105]
[1778515928586,35.56,81685.84,60.2,0.04976,5e-05,5.65661]
[1778515928594,35.56,81685.84,60.2,0.04976,5e-05,5.65661]
[1778515929037,35.56,81685.84,60.2,0.04976,5e-05,5.65661]
[1778515929045,35.56,81685.84,60.2,0.04976,5e-05,5.65661]
[1778515929462,35.56,81683.97,60.2,0.04966,5e-05,5.64756]
[1778515929471,35.56,81683.97,60.2,0.04966,5e-05,5.64756]
[1778515929909,35.56,81683.97,60.2,0.04966,5e-05,5.64756]
[1778515929917,35.56,81683.97,60.2,0.04966,5e-05,5.64756]
[1778515930366,35.56,81683.97,60.2,0.04966,5e-05,5.64756]
[1778515930374,35.56,81683.97,60.2,0.04966,5e-05,5.64756]
[1778515930829,35.56,81680.41,60.2,0.04947,5e-05,5.63041]
[1778515930837,35.56,81680.41,60.2,0.04947,5e-05,5.63041]
[1778515931279,35.56,81680.41,60.2,0.04947,5e-05,5.63041]
[1778515931286,35.56,81680.41,60.2,0.04947,5e-05,5.63041]
[1778515931709,35.56,81674.83,60.2,0.04918,5e-05,5.60363]
[1778515931716,35.56,81674.83,60.2,0.04918,5e-05,5.60363]
[1778515931819,35.56,81674.83,60.2,0.04918,5e-05,5.60363]
[1778515931843,35.56,81674.83,60.2,0.04918,5e-05,5.60363]
[1778515932258,35.56,81674.83,60.2,0.04918,5e-05,5.60363]
[1778515932261,35.56,81674.83,60.2,0.04918,5e-05,5.60363]
[1778515932267,35.56,81674.83,60.2,0.04918,5e-05,5.60363]
[1778515932679,35.56,81673.73,60.2,0.04913,5e-05,5.59841]
[1778515932688,35.56,81673.73,60.2,0.04913,5e-05,5.59841]
[1778515933128,35.56,81673.73,60.2,0.04913,5e-05,5.59841]
[1778515933135,35.56,81673.73,60.2,0.04913,5e-05,5.59841]
[1778515933222,35.56,81661.91,60.2,0.04852,5e-05,5.54203]
[1778515933569,35.56,81661.91,60.2,0.04852,5e-05,5.54203]
[1778515933586,35.56,81661.91,60.2,0.04852,5e-05,5.54203]
[1778515933993,35.56,81661.91,60.2,0.04852,5e-05,5.54203]
[1778515934001,35.56,81661.91,60.2,0.04852,5e-05,5.54203]
[1778515934438,35.56,81659.13,60.2,0.04837,5e-05,5.52895]
[1778515934445,35.56,81659.13,60.2,0.04837,5e-05,5.52895]
[1778515935015,35.56,81659.13,60.2,0.04837,5e-05,5.52895]
[1778515935024,35.56,81659.13,60.2,0.04837,5e-05,5.52895]
[1778515935454,35.56,81659.79,60.2,0.04841,5e-05,5.53224]
[1778515935461,35.56,81659.79,60.2,0.04841,5e-05,5.53224]
[1778515935897,35.56,81659.79,60.2,0.04841,5e-05,5.53224]
[1778515935905,35.56,81659.79,60.2,0.04841,5e-05,5.53224]
[1778515936346,35.56,81659.79,60.2,0.04841,5e-05,5.53224]
[1778515936354,35.56,81659.79,60.2,0.04841,5e-05,5.53224]
[1778515936764,35.56,81656.12,60.2,0.04822,5e-05,5.51497]
[1778515936771,35.56,81656.12,60.2,0.04822,5e-05,5.51497]
[1778515937191,35.56,81656.12,60.2,0.04822,5e-05,5.51497]
[1778515937207,35.56,81656.12,60.2,0.04822,5e-05,5.51497]
[1778515937308,35.56,81656.12,60.2,0.04822,5e-05,5.51497]
[1778515937637,35.56,81654.74,60.2,0.04816,5e-05,5.5086]
[1778515937645,35.56,81654.74,60.2,0.04816,5e-05,5.5086]
[1778515938109,35.56,81654.74,60.2,0.04816,5e-05,5.5086]
[1778515938116,35.56,81654.74,60.2,0.04816,5e-05,5.5086]
[1778515938556,35.56,81653.36,60.2,0.04809,5e-05,5.50225]
[1778515938563,35.56,81653.36,60.2,0.04809,5e-05,5.50225]
[1778515939011,35.56,81653.36,60.2,0.04809,5e-05,5.50225]
[1778515939019,35.56,81653.36,60.2,0.04809,5e-05,5.50225]
[1778515939440,35.56,81655.66,60.2,0.04821,5e-05,5.51334]
[1778515939448,35.56,81655.66,60.2,0.04821,5e-05,5.51334]
[1778515939875,35.56,81655.66,60.2,0.04821,5e-05,5.51334]
[1778515939883,35.56,81655.66,60.2,0.04821,5e-05,5.51334]
[1778515940306,35.56,81655.66,60.2,0.04821,5e-05,5.51334]
[1778515940318,35.56,81655.66,60.2,0.04821,5e-05,5.51334]
[1778515940734,35.56,81655.32,60.2,0.04819,5e-05,5.51189]
[1778515940743,35.56,81655.32,60.2,0.04819,5e-05,5.51189]
[1778515941161,35.56,81655.32,60.2,0.04819,5e-05,5.51189]
[1778515941168,35.56,81655.32,60.2,0.04819,5e-05,5.51189]
[1778515941607,35.56,81654.11,60.2,0.04813,5e-05,5.50633]
[1778515941615,35.56,81654.11,60.2,0.04813,5e-05,5.50633]
[1778515941850,35.56,81654.11,60.2,0.04813,5e-05,5.50633]
[1778515941861,35.56,81654.11,60.3,0.04813,5e-05,5.50633]
[1778515941907,35.57,81653.97,60.3,0.04813,5e-05,5.50584]
[1778515947892,35.57,81662.3,60.3,0.04856,5e-05,5.54628]
[1778515949218,35.57,81671.38,60.3,0.04903,5e-05,5.58988]
[1778515954610,35.57,81676.21,60.3,0.04925,5e-05,5.60902]
[1778515957132,35.57,81674.43,60.3,0.04916,5e-05,5.6005]
[1778515957211,35.57,81674.43,60.3,0.04916,5e-05,5.6005]
[1778515961216,35.57,81682.95,60.3,0.04961,5e-05,5.64149]
[1778515961217,35.57,81682.95,60.3,0.04961,5e-05,5.64149]
[1778515961671,35.57,81684.2,60.3,0.04967,5e-05,5.64746]
[1778515962401,35.57,81684.2,60.3,0.04967,5e-05,5.64746]
[1778515963251,35.57,81690.56,60.3,0.05,5e-05,5.67811]
[1778515963324,35.57,81714.59,60.3,0.05128,5e-05,5.79488]
[1778515964030,35.57,81714.59,60.3,0.05128,5e-05,5.79488]
[1778515964035,35.57,81728.79,60.3,0.05204,5e-05,5.86436]
[1778515965298,35.57,81728.79,60.3,0.05204,5e-05,5.86436]
[1778515965370,35.57,81728.55,60.3,0.05203,5e-05,5.86281]
[1778515970857,35.57,81724.29,60.3,0.05181,5e-05,5.84353]
[1778515971010,35.57,81724.29,60.3,0.05181,5e-05,5.84353]
[1778515971137,35.57,81725.61,60.3,0.05189,5e-05,5.85036]
[1778515972149,35.57,81725.61,60.3,0.05189,5e-05,5.85036]
[1778515976416,35.57,81712.39,60.3,0.05117,5e-05,5.78466]
[1778515980714,35.57,81712.17,60.3,0.05114,5e-05,5.78248]
[1778515981759,35.57,81708.31,60.3,0.05093,5e-05,5.7632]
[1778515984001,35.56,81703.06,60.3,0.05065,5e-05,5.73729]
[1778515986157,35.56,81701.7,60.3,0.05057,5e-05,5.73044]
[1778515990090,35.56,81701.47,60.3,0.05056,5e-05,5.72889]
[1778515992478,35.56,81689.11,60.3,0.0499,5e-05,5.66873]
[1778515997932,35.56,81686.21,60.3,0.04975,5e-05,5.65483]
[1778516001581,35.56,81686.97,60.3,0.04979,5e-05,5.65855]
[1778516002923,35.56,81686.72,60.3,0.04978,5e-05,5.65734]
[1778516003834,35.56,81686.9,60.3,0.04979,5e-05,5.65822]
[1778516006583,35.56,81693.11,60.3,0.05011,5e-05,5.68827]
[1778516008513,35.56,81704.9,60.3,0.05074,5e-05,5.74541]
[1778516010576,35.56,81702.49,60.3,0.05061,5e-05,5.73339]
[1778516012633,35.56,81702.12,60.3,0.05055,5e-05,5.72689]
[1778516016751,35.56,81702.81,60.3,0.05058,5e-05,5.72986]
[1778516022309,35.56,81694.34,60.3,0.05013,5e-05,5.68834]
[1778516023115,35.56,81713.93,60.3,0.05117,5e-05,5.78365]
[1778516028150,35.56,81708.82,60.3,0.05088,5e-05,5.75771]
[1778516031163,35.56,81698.36,60.3,0.05032,5e-05,5.70648]
[1778516036206,35.56,81699.21,60.3,0.05037,5e-05,5.71032]
[1778516041241,35.56,81705.32,60.3,0.05069,5e-05,5.73957]
[1778516046276,35.55,81705.93,60.3,0.05071,5e-05,5.74188]
[1778516051311,35.55,81705.73,60.3,0.05069,5e-05,5.74029]
[1778516056346,35.55,81701.3,60.3,0.05045,5e-05,5.71818]
[1778516061534,35.55,81702.2,60.3,0.0505,5e-05,5.72225]
[1778516062270,35.55,81702.2,60.3,0.0505,5e-05,5.72225]
[1778516062388,35.55,81714.63,60.3,0.05116,5e-05,5.78274]
[1778516067423,35.55,81721.48,60.3,0.05151,5e-05,5.8152]
[1778516069072,35.55,81720.3,60.3,0.05145,5e-05,5.80916]
[1778516073466,35.54,81702.03,60.3,0.05042,5e-05,5.71453]
[1778516078500,35.54,81689.12,60.3,0.04974,5e-05,5.65174]
[1778516078695,35.54,81689.12,60.3,0.04974,5e-05,5.65174]
[1778516082023,35.54,81703.24,60.3,0.05049,5e-05,5.72014]
[1778516082062,35.54,81703.24,60.3,0.05049,5e-05,5.72014]
[1778516082678,35.54,81707.43,60.3,0.05071,5e-05,5.74047]
[1778516083535,35.54,81729.08,60.3,0.05187,5e-05,5.84653]
[1778516084066,35.54,81729.08,60.3,0.05187,5e-05,5.84653]
[1778516084712,35.54,81737.88,60.3,0.05235,5e-05,5.88974]
[1778516085550,35.54,81739.21,60.3,0.05242,5e-05,5.89664]
[1778516088734,35.54,81740.23,60.3,0.05248,5e-05,5.90227]
[1778516089371,35.54,81740.23,60.3,0.05248,5e-05,5.90227]
[1778516089579,35.55,81751.47,60.3,0.05312,6e-05,5.95926]
[1778516094613,35.55,81754.54,60.3,0.05329,6e-05,5.97542]
[1778516098193,35.55,81756.66,60.3,0.05342,6e-05,5.98633]
[1778516098293,35.55,81761.02,60.3,0.05366,6e-05,6.00842]
[1778516100668,35.55,81767.28,60.3,0.05402,6e-05,6.0405]
[1778516106700,35.56,81771.58,60.3,0.0543,6e-05,6.06623]
[1778516111780,35.57,81780.5,60.3,0.05483,6e-05,6.11357]
[1778516113791,35.57,81785.08,60.3,0.05511,6e-05,6.13782]
[1778516123816,35.58,81778.71,60.3,0.05481,6e-05,6.11098]
[1778516127922,35.58,81771.35,60.3,0.05441,6e-05,6.0755]
[1778516128469,35.58,81771.35,60.3,0.05441,6e-05,6.0755]
[1778516128545,35.59,81770.88,60.3,0.0544,6e-05,6.07436]
[1778516129270,35.59,81770.88,60.3,0.0544,6e-05,6.07436]
[1778516129320,35.59,81765.95,60.3,0.05412,6e-05,6.04963]
[1778516133357,35.59,81770.4,60.3,0.05435,6e-05,6.06868]
[1778516133608,35.59,81766.63,60.3,0.05415,6e-05,6.05096]
[1778516134224,35.59,81766.63,60.3,0.05415,6e-05,6.05096]
[1778516134325,35.59,81761.95,60.3,0.05389,6e-05,6.02758]
[1778516137914,35.6,81772.92,60.3,0.05453,6e-05,6.08466]
[1778516142949,35.6,81773.75,60.3,0.05461,6e-05,6.09178]
[1778516143638,35.6,81773.75,60.3,0.05461,6e-05,6.09178]
[1778516149998,35.61,81771.95,60.3,0.05455,6e-05,6.08691]
[1778516152349,35.62,81767.34,60.3,0.05431,6e-05,6.06488]
[1778516152484,35.62,81767.34,60.3,0.05431,6e-05,6.06488]
[1778516152502,35.62,81767.34,60.3,0.05431,6e-05,6.06488]
[1778516152603,35.62,81758.9,60.3,0.05384,6e-05,6.02311]
[1778516153467,35.62,81758.9,60.3,0.05384,6e-05,6.02311]
[1778516157187,35.61,81745.07,60.3,0.05306,6e-05,5.95263]
[1778516157193,35.61,81745.07,60.3,0.05306,6e-05,5.95263]
[1778516159284,35.61,81745.18,60.3,0.05306,6e-05,5.95235]
[1778516160837,35.61,81736.55,60.3,0.05257,5e-05,5.90864]
[1778516167118,35.6,81732.49,60.3,0.05232,5e-05,5.88599]
[1778516172153,35.6,81725.3,60.3,0.05191,5e-05,5.84858]
[1778516172668,35.6,81725.3,60.3,0.05191,5e-05,5.84858]
[1778516177330,35.6,81721.37,60.3,0.05169,5e-05,5.82847]
[1778516178196,35.6,81707.17,60.3,0.05092,5e-05,5.7582]
[1778516178964,35.6,81707.17,60.3,0.05092,5e-05,5.7582]
[1778516184052,35.6,81705.96,60.3,0.05085,5e-05,5.75196]
[1778516186436,35.6,81706.53,60.3,0.05088,5e-05,5.75449]
[1778516192294,35.59,81695.53,60.3,0.05025,5e-05,5.69574]
[1778516196322,35.59,81682.71,60.3,0.04957,5e-05,5.63373]
[1778516196691,35.59,81682.71,60.3,0.04957,5e-05,5.63373]
[1778516196726,35.59,81682.71,60.3,0.04957,5e-05,5.63373]
[1778516197844,35.59,81676.25,60.3,0.04924,5e-05,5.60273]
[1778516200044,35.59,81676.06,60.3,0.04923,5e-05,5.60201]
[1778516200045,35.59,81676.06,60.3,0.04923,5e-05,5.60201]
[1778516203393,35.6,81662.14,60.3,0.04851,5e-05,5.5359]
[1778516205407,35.6,81674.89,60.3,0.04918,5e-05,5.59714]
[1778516210442,35.6,81673.91,60.3,0.04913,5e-05,5.59282]
[1778516212155,35.6,81683.97,60.3,0.04965,5e-05,5.64123]
[1778516212160,35.6,81683.97,60.3,0.04965,5e-05,5.64123]
[1778516217657,35.6,81701.69,60.3,0.05058,5e-05,5.72661]
[1778516221519,35.59,81715.29,60.3,0.0513,5e-05,5.79225]
[1778516226555,35.59,81721.67,60.3,0.05163,5e-05,5.82237]
[1778516231592,35.59,81721.91,60.3,0.05163,5e-05,5.82226]
[1778516232640,35.59,81721.91,60.3,0.05163,5e-05,5.82226]
[1778516232979,35.59,81722.61,60.3,0.05167,5e-05,5.82544]
[1778516236638,35.59,81738.38,60.3,0.05251,5e-05,5.9023]
[1778516243676,35.58,81736.76,60.3,0.05239,5e-05,5.89124]
[1778516248711,35.58,81727.5,60.3,0.05187,5e-05,5.84359]
[1778516251732,35.57,81741.15,60.3,0.05256,5e-05,5.90552]
[1778516256767,35.57,81739.6,60.3,0.05245,5e-05,5.89575]
[1778516262529,35.56,81732.44,60.3,0.05205,5e-05,5.85875]
[1778516264823,35.56,81748.08,60.3,0.05289,6e-05,5.93486]
[1778516270441,35.56,81750.13,60.3,0.05298,6e-05,5.9431]
[1778516270495,35.56,81750.13,60.3,0.05298,6e-05,5.9431]
[1778516270898,35.55,81754.18,60.3,0.05319,6e-05,5.96228]
[1778516270926,35.55,81754.18,60.3,0.05319,6e-05,5.96228]
[1778516270928,35.55,81754.18,60.3,0.05319,6e-05,5.96228]
[1778516272891,35.55,81759.39,60.3,0.05347,6e-05,5.98778]
[1778516272992,35.55,81759.89,60.3,0.05349,6e-05,5.98972]
[1778516274075,35.55,81759.89,60.3,0.05349,6e-05,5.98972]
[1778516274840,35.55,81761.31,60.3,0.05357,6e-05,5.99681]
[1778516275370,35.55,81761.31,60.3,0.05357,6e-05,5.99681]
[1778516281118,35.55,81765.47,60.3,0.0538,6e-05,6.0174]
[1778516281963,35.55,81763.9,60.3,0.05371,6e-05,6.00948]
[1778516282089,35.55,81763.9,60.3,0.05371,6e-05,6.00948]
[1778516282243,35.55,81763.9,60.3,0.05371,6e-05,6.00948]
[1778516282281,35.55,81773.61,60.3,0.05426,6e-05,6.05828]
[1778516283530,35.55,81785.65,60.3,0.05494,6e-05,6.11954]
[1778516283804,35.55,81785.65,60.3,0.05494,6e-05,6.11954]
[1778516287172,35.55,81804.36,60.3,0.05603,6e-05,6.21615]
[1778516288168,35.55,81804.36,60.3,0.05603,6e-05,6.21615]
[1778516288175,35.55,81804.36,60.3,0.05603,6e-05,6.21615]
[1778516292215,35.56,81793.11,60.3,0.0554,6e-05,6.16004]
[1778516292714,35.56,81793.11,60.3,0.0554,6e-05,6.16004]
[1778516297068,35.56,81779.82,60.3,0.05467,6e-05,6.09536]
[1778516299082,35.57,81793.9,60.3,0.05548,6e-05,6.16786]
[1778516304658,35.57,81790.72,60.3,0.05532,6e-05,6.15338]
[1778516306539,35.57,81784.68,60.3,0.05499,6e-05,6.12405]
[1778516306650,35.57,81776.6,60.3,0.05454,6e-05,6.08369]
[1778516308997,35.57,81765.94,60.3,0.05394,6e-05,6.03003]
[1778516309152,35.57,81766.25,60.3,0.05396,6e-05,6.03167]
[1778516314339,35.57,81757.5,60.3,0.05341,6e-05,5.98089]
[1778516316278,35.57,81753.36,60.3,0.05317,6e-05,5.95914]
[1778516318383,35.56,81737.62,60.3,0.05229,5e-05,5.87997]
[1778516318653,35.56,81737.62,60.3,0.05229,5e-05,5.87997]
[1778516321266,35.56,81726.04,60.3,0.05165,5e-05,5.82176]
[1778516329308,35.56,81740.24,60.3,0.05239,5e-05,5.88911]
[1778516332568,35.55,81740.93,60.3,0.05242,5e-05,5.89181]
[1778516335510,35.55,81741.51,60.3,0.05244,5e-05,5.89322]
[1778516335557,35.55,81741.51,60.3,0.05244,5e-05,5.89322]
[1778516339747,35.55,81735.26,60.3,0.05208,5e-05,5.86087]
[1778516341873,35.55,81717.1,60.3,0.05109,5e-05,5.7708]
[1778516345420,35.54,81729.05,60.3,0.05173,5e-05,5.82879]
[1778516350456,35.54,81731.77,60.3,0.05186,5e-05,5.84064]
[1778516355491,35.54,81725.51,60.3,0.05151,5e-05,5.80867]
[1778516360526,35.54,81719.19,60.3,0.05115,5e-05,5.77666]
[1778516363547,35.54,81706.24,60.3,0.05046,5e-05,5.71303]
[1778516363864,35.54,81706.24,60.3,0.05046,5e-05,5.71303]
[1778516369589,35.53,81715.57,60.3,0.05095,5e-05,5.75795]
[1778516370544,35.53,81715.57,60.3,0.05095,5e-05,5.75795]
[1778516375631,35.53,81714.68,60.3,0.05086,5e-05,5.74849]
[1778516376151,35.53,81714.68,60.3,0.05086,5e-05,5.74849]
[1778516376253,35.53,81714.68,60.3,0.05086,5e-05,5.74849]
[1778516376677,35.53,81727.98,60.3,0.05158,5e-05,5.81414]
[1778516376878,35.53,81727.98,60.3,0.05158,5e-05,5.81414]
[1778516378714,35.53,81736.64,60.3,0.05205,5e-05,5.85718]
[1778516379767,35.53,81742.51,60.3,0.05238,5e-05,5.8865]
[1778516379803,35.54,81747.06,60.3,0.05263,5e-05,5.90931]
[1778516379880,35.54,81747.06,60.3,0.05263,5e-05,5.90931]
[1778516379889,35.54,81747.06,60.3,0.05263,5e-05,5.90931]
[1778516384875,35.54,81758.57,60.3,0.0533,6e-05,5.96983]
[1778516385260,35.54,81759.33,60.3,0.05335,6e-05,5.97437]
[1778516385555,35.54,81759.33,60.3,0.05335,6e-05,5.97437]
[1778516387434,35.55,81778.99,60.3,0.05447,6e-05,6.07458]
[1778516390437,35.55,81781.5,60.3,0.05463,6e-05,6.08896]
[1778516394838,35.56,81797.05,60.3,0.05554,6e-05,6.17069]
[1778516400806,35.56,81808.72,60.3,0.05624,6e-05,6.23291]
[1778516403611,35.56,81812.41,60.3,0.05646,6e-05,6.25255]
[1778516403736,35.56,81812.41,60.3,0.05646,6e-05,6.25255]
[1778516407855,35.57,81788.57,60.3,0.05511,6e-05,6.13225]
[1778516412890,35.57,81796.5,60.3,0.05559,6e-05,6.17519]
[1778516417294,35.58,81801.92,60.3,0.05592,6e-05,6.20412]
[1778516417295,35.58,81801.92,60.3,0.05592,6e-05,6.20412]
[1778516417298,35.58,81801.92,60.3,0.05592,6e-05,6.20412]
[1778516419069,35.58,81812.28,60.3,0.05653,6e-05,6.25805]
[1778516421050,35.58,81808.71,60.3,0.05633,6e-05,6.24039]
[1778516427519,35.58,81805.54,60.3,0.05617,6e-05,6.22628]
[1778516432702,35.59,81817.16,60.3,0.05682,6e-05,6.28275]
[1778516438337,35.59,81815.91,60.3,0.05676,6e-05,6.27755]
[1778516440064,35.59,81800.44,60.3,0.05587,6e-05,6.19877]
[1778516440456,35.59,81800.44,60.3,0.05587,6e-05,6.19877]
[1778516440459,35.59,81800.44,60.3,0.05587,6e-05,6.19877]
[1778516440481,35.59,81800.44,60.3,0.05587,6e-05,6.19877]
[1778516440818,35.59,81800.44,60.3,0.05587,6e-05,6.19877]
[1778516440848,35.59,81796.57,60.3,0.05566,6e-05,6.17979]
[1778516442206,35.59,81794.12,60.3,0.05552,6e-05,6.1673]
[1778516447055,35.59,81785.69,60.3,0.05503,6e-05,6.1235]
[1778516452171,35.59,81785.43,60.3,0.055,6e-05,6.12113]
[1778516452974,35.59,81785.43,60.3,0.055,6e-05,6.12113]
[1778516454243,35.59,81786.25,60.3,0.05505,6e-05,6.12512]
[1778516457075,35.59,81788.22,60.3,0.05515,6e-05,6.13458]
[1778516457206,35.59,81787.19,60.3,0.05509,6e-05,6.12917]
[1778516462241,35.59,81790.77,60.3,0.05532,6e-05,6.14974]
[1778516465659,35.59,81781.47,60.3,0.05481,6e-05,6.10351]
[1778516465660,35.6,81779.41,60.3,0.0547,6e-05,6.0942]
[1778516471305,35.6,81775.96,60.3,0.0545,6e-05,6.07632]
[1778516475632,35.6,81777.6,60.3,0.05459,6e-05,6.08439]
[1778516475762,35.6,81777.6,60.3,0.05459,6e-05,6.08439]
[1778516475927,35.6,81778.23,60.3,0.05463,6e-05,6.0874]
[1778516481375,35.6,81786.48,60.3,0.05512,6e-05,6.13184]
[1778516486995,35.61,81787.26,60.3,0.0552,6e-05,6.13838]
[1778516492454,35.61,81787.1,60.3,0.05519,6e-05,6.13607]
[1778516497492,35.62,81794.34,60.3,0.05563,6e-05,6.17543]
[1778516498006,35.62,81794.34,60.3,0.05563,6e-05,6.17543]
[1778516504541,35.63,81794.82,60.3,0.0557,6e-05,6.18137]
[1778516506413,35.63,81785.7,60.3,0.05518,6e-05,6.13548]
[1778516507246,35.63,81782.54,60.3,0.05501,6e-05,6.12002]
[1778516507249,35.63,81782.54,60.3,0.05501,6e-05,6.12002]
[1778516507562,35.63,81781.81,60.3,0.05496,6e-05,6.11623]
[1778516512597,35.63,81780.43,60.3,0.05488,6e-05,6.10888]
[1778516517632,35.63,81779.18,60.3,0.05481,6e-05,6.10227]
[1778516523675,35.63,81769.96,60.3,0.05429,6e-05,6.05546]
[1778516528710,35.63,81769.87,60.3,0.05428,6e-05,6.0551]
[1778516533746,35.63,81780.01,60.3,0.05485,6e-05,6.10623]
[1778516538782,35.63,81775.39,60.3,0.05459,6e-05,6.08261]
[1778516541490,35.63,81775.2,60.3,0.05458,6e-05,6.08158]
[1778516541803,35.63,81783.44,60.3,0.05504,6e-05,6.12321]
[1778516542152,35.63,81783.44,60.3,0.05504,6e-05,6.12321]
[1778516547845,35.63,81791.71,60.3,0.05555,6e-05,6.16834]
[1778516551759,35.64,81789.27,60.3,0.05543,6e-05,6.15747]
[1778516556908,35.64,81789.86,60.3,0.05545,6e-05,6.15849]
[1778516561943,35.65,81791.51,60.3,0.05557,6e-05,6.16896]
[1778516565876,35.65,81790.95,60.3,0.05555,6e-05,6.16737]
[1778516565971,35.65,81790.35,60.3,0.05552,6e-05,6.16475]
[1778516571006,35.65,81789.94,60.3,0.05549,6e-05,6.16196]
[1778516576041,35.65,81788.51,60.3,0.0554,6e-05,6.15404]
[1778516576507,35.65,81788.51,60.3,0.0554,6e-05,6.15404]
[1778516581978,35.65,81788.45,60.3,0.05539,6e-05,6.15314]
[1778516582343,35.65,81791.43,60.3,0.05556,6e-05,6.16817]
[1778516583092,35.65,81797.78,60.3,0.05593,6e-05,6.20106]
[1778516585052,35.65,81797.78,60.3,0.05593,6e-05,6.20106]
[1778516590580,35.65,81802.83,60.3,0.05626,6e-05,6.22957]
[1778516593191,35.66,81804.1,60.3,0.05634,6e-05,6.2374]
[1778516599202,35.66,81801.05,60.3,0.0562,6e-05,6.22489]
[1778516601157,35.67,81797.74,60.3,0.05602,6e-05,6.20842]
[1778516606251,35.67,81790.34,60.3,0.05563,6e-05,6.17379]
[1778516607233,35.67,81790.34,60.3,0.05563,6e-05,6.17379]
[1778516607337,35.67,81790.34,60.3,0.05563,6e-05,6.17379]
[1778516608067,35.67,81790.34,60.3,0.05563,6e-05,6.17379]
[1778516615317,35.68,81800.32,60.3,0.05621,6e-05,6.22422]
[1778516620352,35.69,81797.76,60.3,0.05609,6e-05,6.21328]
[1778516623373,35.69,81810.18,60.3,0.05682,6e-05,6.27819]
[1778516625534,35.69,81810.83,60.3,0.05687,6e-05,6.28223]
[1778516627401,35.69,81825.86,60.3,0.05775,6e-05,6.36031]
[1778516632583,35.69,81821.05,60.3,0.05748,6e-05,6.33626]
[1778516638479,35.7,81827.31,60.3,0.05786,6e-05,6.36986]
[1778516642367,35.7,81826.55,60.3,0.05782,6e-05,6.36631]
[1778516643529,35.7,81845.63,60.3,0.05896,6e-05,6.4663]
[1778516646546,35.7,81842.92,60.3,0.05881,6e-05,6.45315]
[1778516649643,35.7,81825.81,60.3,0.05781,6e-05,6.36516]
[1778516655097,35.71,81821.11,60.3,0.05754,6e-05,6.3416]
[1778516659753,35.71,81814.08,60.3,0.05714,6e-05,6.30611]
[1778516663674,35.71,81825.38,60.3,0.05781,6e-05,6.36549]
[1778516665714,35.71,81825.77,60.3,0.05784,6e-05,6.36766]
[1778516671731,35.71,81823.09,60.3,0.05765,6e-05,6.34998]
[1778516676766,35.71,81824.45,60.3,0.05774,6e-05,6.35758]
[1778516681439,35.71,81833.66,60.3,0.05829,6e-05,6.40554]
[1778516686841,35.72,81830.88,60.3,0.05815,6e-05,6.39406]
[1778516687608,35.72,81830.88,60.3,0.05815,6e-05,6.39406]
[1778516690047,35.72,81831.71,60.3,0.05821,6e-05,6.39891]
[1778516695308,35.73,81829.63,60.3,0.05812,6e-05,6.39057]
[1778516697131,35.73,81826.18,60.3,0.05791,6e-05,6.37272]
[1778516700378,35.73,81830.91,60.3,0.05821,6e-05,6.39877]
[1778516705977,35.73,81826.13,60.3,0.05793,6e-05,6.37431]
[1778516711012,35.73,81829.33,60.3,0.05812,6e-05,6.39099]
[1778516712310,35.73,81829.16,60.3,0.05811,6e-05,6.39013]
[1778516718061,35.74,81832.38,60.3,0.05834,6e-05,6.40988]
[1778516723096,35.74,81833.89,60.3,0.05845,6e-05,6.42006]
[1778516728132,35.75,81831.33,60.3,0.05833,6e-05,6.40912]
[1778516730746,35.75,81829.92,60.3,0.05826,6e-05,6.40276]
[1778516731153,35.75,81819.46,60.3,0.05761,6e-05,6.3444]
[1778516736188,35.75,81817.05,60.3,0.05747,6e-05,6.33256]
[1778516741223,35.75,81815.77,60.3,0.0574,6e-05,6.32657]
[1778516744245,35.75,81826.84,60.3,0.05806,6e-05,6.38414]
[1778516746643,35.75,81828.91,60.3,0.05818,6e-05,6.39491]
[1778516749786,35.76,81832.09,60.3,0.05838,6e-05,6.41243]
[1778516755322,35.76,81830.34,60.3,0.05829,6e-05,6.40432]
[1778516760358,35.76,81830.02,60.3,0.05827,6e-05,6.40271]
[1778516765394,35.76,81828.14,60.3,0.05816,6e-05,6.393]
[1778516770429,35.76,81827.41,60.3,0.05812,6e-05,6.38929]
[1778516775464,35.76,81829.2,60.3,0.05823,6e-05,6.39865]
[1778516778805,35.76,81833.11,60.3,0.05846,6e-05,6.41891]
[1778516782367,35.76,81845.25,60.3,0.05919,6e-05,6.48283]
[1778516786751,35.76,81845.7,60.3,0.05923,6e-05,6.48623]
[1778516788243,35.77,81811.47,60.3,0.05722,6e-05,6.3105]
[1778516788467,35.77,81811.47,60.3,0.05722,6e-05,6.3105]
[1778516788495,35.77,81811.47,60.3,0.05722,6e-05,6.3105]
[1778516793535,35.77,81804.8,60.3,0.05681,6e-05,6.27256]
[1778516799295,35.77,81804.45,60.3,0.0568,6e-05,6.27165]
[1778516808700,35.78,81805.17,60.3,0.05687,6e-05,6.27791]
[1778516809336,35.78,81805.17,60.3,0.05687,6e-05,6.27791]
[1778516814742,35.78,81800.26,60.3,0.0566,6e-05,6.2542]
[1778516820176,35.78,81793.17,60.3,0.0562,6e-05,6.21906]
[1778516821909,35.78,81791.75,60.3,0.05613,6e-05,6.21244]
[1778516827050,35.79,81782.91,60.3,0.05564,6e-05,6.16935]
[1778516833906,35.8,81774.59,60.3,0.05521,6e-05,6.13113]
[1778516837347,35.8,81788.58,60.3,0.05603,6e-05,6.20324]
[1778516842970,35.8,81790.34,60.3,0.05615,6e-05,6.21398]
[1778516847764,35.81,81791.18,60.3,0.05621,6e-05,6.2195]
[1778516853041,35.81,81794.28,60.3,0.05637,6e-05,6.23258]
[1778516858079,35.81,81794.22,60.3,0.05639,6e-05,6.23377]
[1778516858386,35.81,81794.22,60.3,0.05639,6e-05,6.23377]
[1778516864121,35.82,81804.53,60.3,0.057,6e-05,6.28806]
[1778516869179,35.82,81803.85,60.3,0.05697,6e-05,6.2855]
[1778516875201,35.82,81801.8,60.3,0.05687,6e-05,6.27675]
[1778516880409,35.83,81799.81,60.3,0.05677,6e-05,6.26798]
[1778516881619,35.83,81799.74,60.3,0.05677,6e-05,6.26791]
[1778516887285,35.83,81797.52,60.3,0.05666,6e-05,6.25824]
[1778516888098,35.83,81797.52,60.3,0.05666,6e-05,6.25824]
[1778516888292,35.83,81782.94,60.3,0.05583,6e-05,6.18431]
[1778516890306,35.83,81768.25,60.3,0.05499,6e-05,6.1096]
[1778516894107,35.83,81771.12,60.3,0.05515,6e-05,6.12358]
[1778516894241,35.83,81771.12,60.3,0.05515,6e-05,6.12358]
[1778516894820,35.83,81766.01,60.3,0.05485,6e-05,6.09767]
[1778516895341,35.83,81748.95,60.3,0.0539,6e-05,6.01209]
[1778516895841,35.83,81748.95,60.3,0.0539,6e-05,6.01209]
[1778516895856,35.83,81748.95,60.3,0.0539,6e-05,6.01209]
[1778516895920,35.83,81748.95,60.3,0.0539,6e-05,6.01209]
[1778516895936,35.83,81748.95,60.3,0.0539,6e-05,6.01209]
[1778516896348,35.83,81738.08,60.3,0.0533,6e-05,5.95803]
[1778516898324,35.83,81732.67,60.3,0.05299,5e-05,5.93078]
[1778516901176,35.83,81725.96,60.3,0.05261,5e-05,5.89644]
[1778516904186,35.82,81727.09,60.3,0.05266,5e-05,5.90092]
[1778516904459,35.82,81727.03,60.3,0.05265,5e-05,5.90026]
[1778516904496,35.82,81727.03,60.3,0.05265,5e-05,5.90026]
[1778516907301,35.82,81730.65,60.3,0.05284,5e-05,5.91742]
[1778516910163,35.82,81731.72,60.3,0.05289,5e-05,5.92194]
[1778516910412,35.82,81731.72,60.3,0.05289,5e-05,5.92194]
[1778516911602,35.82,81725.93,60.3,0.05257,5e-05,5.89263]
[1778516911653,35.82,81725.93,60.3,0.05257,5e-05,5.89263]
[1778516913476,35.82,81727.48,60.3,0.05261,5e-05,5.89508]
[1778516916493,35.81,81725.9,60.3,0.05251,5e-05,5.88632]
[1778516916561,35.81,81725.9,60.3,0.05251,5e-05,5.88632]
[1778516916944,35.81,81725.9,60.3,0.05251,5e-05,5.88632]
[1778516916964,35.81,81725.9,60.3,0.05251,5e-05,5.88632]
[1778516917011,35.81,81725.9,60.3,0.05251,5e-05,5.88632]
[1778516919601,35.81,81720.67,60.3,0.05222,5e-05,5.85972]
[1778516925551,35.81,81721.44,60.3,0.05224,5e-05,5.86164]
[1778516928331,35.81,81721.21,60.3,0.05222,5e-05,5.86025]
[1778516928346,35.81,81723.4,60.3,0.05234,5e-05,5.8705]
[1778516933569,35.81,81724.29,60.3,0.0524,5e-05,5.87591]
[1778516934115,35.81,81724.04,60.3,0.05238,5e-05,5.87468]
[1778516935052,35.81,81724.04,60.3,0.05238,5e-05,5.87468]
[1778516935071,35.81,81724.04,60.3,0.05238,5e-05,5.87468]
[1778516935098,35.81,81724.04,60.3,0.05238,5e-05,5.87468]
[1778516935144,35.81,81723.76,60.3,0.05236,5e-05,5.87303]
[1778516940941,35.81,81723.13,60.3,0.05234,5e-05,5.87099]
[1778516941011,35.81,81722.03,60.3,0.05229,5e-05,5.86615]
[1778516946081,35.81,81719.54,60.3,0.05215,5e-05,5.85325]
[1778516948713,35.81,81705.69,60.3,0.05139,5e-05,5.78469]
[1778516951978,35.81,81713.62,60.3,0.05181,5e-05,5.82314]
[1778516952042,35.81,81719.65,60.3,0.05214,5e-05,5.8525]
[1778516955771,35.81,81724.52,60.3,0.05241,5e-05,5.87671]
[1778516956586,35.81,81726.64,60.3,0.05252,5e-05,5.88741]
[1778516962811,35.81,81730.08,60.3,0.05273,5e-05,5.90595]
[1778516967847,35.81,81739.13,60.3,0.05324,6e-05,5.95169]
[1778516972882,35.82,81736.18,60.3,0.05305,5e-05,5.93326]
[1778516977917,35.82,81734.77,60.3,0.05298,5e-05,5.92722]
[1778516982952,35.82,81732.07,60.3,0.05284,5e-05,5.91474]
[1778516985149,35.82,81733.9,60.3,0.05294,5e-05,5.92397]
[1778516986592,35.82,81746.9,60.3,0.05367,6e-05,5.98887]
[1778516991775,35.82,81753.74,60.3,0.05405,6e-05,6.02328]
[1778516998065,35.82,81758.65,60.3,0.05432,6e-05,6.04775]
[1778517001162,35.82,81758.49,60.3,0.05431,6e-05,6.04693]
[1778517001171,35.82,81759.55,60.3,0.05437,6e-05,6.0522]
[1778517001890,35.82,81759.55,60.3,0.05437,6e-05,6.0522]
[1778517002508,35.82,81772.42,60.3,0.0551,6e-05,6.11752]
[1778517003176,35.82,81785.09,60.3,0.05583,6e-05,6.18213]
[1778517003927,35.82,81785.09,60.3,0.05583,6e-05,6.18213]
[1778517005096,35.82,81791.73,60.3,0.05621,6e-05,6.21588]
[1778517005236,35.82,81802.94,60.3,0.05687,6e-05,6.27353]
[1778517006533,35.82,81802.94,60.3,0.05687,6e-05,6.27353]
[1778517010640,35.83,81807.4,60.3,0.05716,6e-05,6.29972]
[1778517016219,35.84,81806.87,60.3,0.05715,6e-05,6.29835]
[1778517021254,35.84,81807.78,60.3,0.05721,6e-05,6.30416]
[1778517026291,35.84,81809.82,60.3,0.05735,6e-05,6.3157]
[1778517030319,35.84,81821.81,60.3,0.05806,6e-05,6.37822]
[1778517035354,35.84,81822.0,60.3,0.05804,6e-05,6.3751]
[1778517040389,35.85,81818.14,60.3,0.05782,6e-05,6.35593]
[1778517045424,35.85,81814.69,60.3,0.05762,6e-05,6.33888]
[1778517050459,35.85,81813.51,60.3,0.05756,6e-05,6.33364]
[1778517054425,35.85,81820.88,60.3,0.058,6e-05,6.37211]
[1778517059522,35.85,81833.99,60.3,0.0588,6e-05,6.44214]
[1778517064557,35.86,81836.58,60.3,0.05898,6e-05,6.45759]
[1778517064603,35.86,81836.58,60.3,0.05898,6e-05,6.45759]
[1778517066135,35.86,81835.2,60.3,0.0589,6e-05,6.45077]
[1778517068190,35.86,81834.94,60.3,0.05889,6e-05,6.44978]
[1778517073620,35.86,81839.13,60.3,0.05916,6e-05,6.47337]
[1778517078656,35.87,81836.91,60.3,0.05905,6e-05,6.46352]
[1778517084033,35.87,81843.12,60.3,0.05944,6e-05,6.49727]
[1778517084075,35.87,81843.12,60.3,0.05944,6e-05,6.49727]
[1778517084351,35.87,81843.12,60.3,0.05944,6e-05,6.49727]
[1778517085916,35.87,81856.27,60.3,0.06024,6e-05,6.56667]
[1778517086216,35.87,81856.27,60.3,0.06024,6e-05,6.56667]
[1778517087726,35.87,81832.05,60.3,0.05879,6e-05,6.44105]
[1778517090508,35.88,81819.9,60.3,0.05809,6e-05,6.37968]
[1778517092276,35.88,81807.43,60.3,0.05734,6e-05,6.31205]
[1778517092900,35.88,81807.43,60.3,0.05734,6e-05,6.31205]
[1778517099070,35.88,81804.52,60.3,0.05718,6e-05,6.29796]
[1778517101991,35.89,81805.93,60.3,0.05727,6e-05,6.30619]
[1778517107866,35.9,81804.8,60.3,0.05726,6e-05,6.30484]
[1778517112901,35.9,81807.92,60.3,0.05747,6e-05,6.32396]
[1778517115536,35.9,81815.65,60.3,0.05793,6e-05,6.36431]
[1778517115559,35.91,81824.1,60.3,0.05844,6e-05,6.40892]
[1778517116929,35.91,81835.0,60.3,0.0591,6e-05,6.46649]
[1778517121964,35.92,81833.27,60.3,0.05906,6e-05,6.46233]
[1778517124985,35.93,81847.62,60.3,0.05995,6e-05,6.53999]
[1778517130020,35.93,81855.95,60.3,0.0605,6e-05,6.58782]
[1778517133041,35.94,81871.88,60.3,0.0615,6e-05,6.67414]
[1778517136062,35.94,81856.35,60.3,0.06058,6e-05,6.59423]
[1778517138076,35.98,81841.52,60.3,0.05987,6e-05,6.53249]
[1778517140473,36.0,81841.18,60.3,0.05995,6e-05,6.53933]
[1778517140539,36.0,81838.0,60.3,0.05978,6e-05,6.52445]
[1778517141162,36.0,81838.0,60.3,0.05978,6e-05,6.52445]
[1778517142132,36.0,81835.93,60.3,0.05966,6e-05,6.51394]
[1778517142202,36.0,81835.93,60.3,0.05966,6e-05,6.51394]
[1778517142625,36.0,81833.55,60.3,0.05952,6e-05,6.50185]
[1778517144118,36.02,81850.38,60.3,0.06064,6e-05,6.59889]
[1778517146412,36.03,81848.15,60.3,0.06051,6e-05,6.58801]
[1778517146652,36.04,81841.87,60.3,0.06023,6e-05,6.56337]
[1778517148146,36.05,81830.74,60.3,0.05956,6e-05,6.50555]
[1778517148933,36.05,81830.74,60.3,0.05956,6e-05,6.50555]
[1778517149511,36.07,81839.07,60.3,0.06017,6e-05,6.55818]
[1778517154716,36.07,81846.25,60.3,0.0606,6e-05,6.59404]
[1778517156689,36.07,81845.2,60.3,0.06055,6e-05,6.58931]
[1778517157343,36.08,81835.63,60.3,0.05999,6e-05,6.54105]
[1778517161120,36.08,81832.48,60.3,0.05981,6e-05,6.52516]
[1778517164922,36.08,81829.38,60.3,0.05964,6e-05,6.51042]
[1778517165267,36.08,81826.29,60.3,0.05946,6e-05,6.49525]
[1778517170302,36.09,81826.5,60.3,0.05953,6e-05,6.50087]
[1778517171096,36.09,81826.5,60.3,0.05953,6e-05,6.50087]
[1778517171103,36.09,81826.5,60.3,0.05953,6e-05,6.50087]
[1778517171310,36.1,81824.12,60.3,0.05939,6e-05,6.48882]
[1778517174539,36.1,81821.09,60.3,0.05922,6e-05,6.47379]
[1778517174941,36.1,81823.27,60.3,0.05935,6e-05,6.48543]
[1778517175338,36.1,81825.58,60.3,0.0595,6e-05,6.49833]
[1778517180373,36.11,81826.8,60.3,0.05962,6e-05,6.50919]
[1778517183394,36.12,81838.64,60.3,0.06037,6e-05,6.57347]
[1778517186415,36.12,81857.26,60.3,0.06152,6e-05,6.67338]
[1778517189437,36.12,81868.5,60.3,0.06224,6e-05,6.73449]
[1778517194480,36.13,81864.89,60.3,0.06204,6e-05,6.71753]
[1778517200514,36.14,81853.49,60.3,0.06139,6e-05,6.66168]
[1778517202528,36.14,81841.06,60.3,0.06065,6e-05,6.59786]
[1778517204542,36.15,81853.97,60.3,0.06145,6e-05,6.667]
[1778517209577,36.15,81860.81,60.3,0.06191,6e-05,6.70626]
[1778517212602,36.17,81849.89,60.3,0.06128,6e-05,6.65074]
[1778517217637,36.18,81857.51,60.3,0.06179,6e-05,6.69408]
[1778517222647,36.18,81857.18,60.3,0.06179,6e-05,6.69472]
[1778517225693,36.19,81859.98,60.3,0.06199,6e-05,6.71172]
[1778517228714,36.19,81859.88,60.3,0.062,6e-05,6.71282]
[1778517233749,36.2,81860.47,60.3,0.06212,6e-05,6.72286]
[1778517238784,36.21,81854.03,60.3,0.06176,6e-05,6.69146]
[1778517243819,36.23,81865.66,60.3,0.06255,6e-05,6.75951]
[1778517248854,36.27,81871.03,60.3,0.06312,6e-05,6.80799]
[1778517253889,36.29,81871.66,60.3,0.06326,6e-05,6.81909]
[1778517258924,36.3,81872.86,60.3,0.06338,6e-05,6.82975]
[1778517265139,36.31,81872.79,60.3,0.06342,6e-05,6.83288]
[1778517271008,36.33,81877.74,60.3,0.06383,6e-05,6.86659]
[1778517276334,36.35,81883.41,60.3,0.06426,6e-05,6.90253]
[1778517281840,36.35,81884.06,60.3,0.06431,6e-05,6.90728]
[1778517288127,36.35,81870.97,60.3,0.06351,6e-05,6.83927]
[1778517293286,36.35,81871.72,60.3,0.06357,6e-05,6.84424]
[1778517298197,36.36,81883.1,60.3,0.0643,6e-05,6.90618]
[1778517303232,36.36,81883.13,60.3,0.06431,6e-05,6.9071]
[1778517308267,36.36,81882.46,60.3,0.06428,6e-05,6.90431]
[1778517313302,36.36,81880.99,60.3,0.0642,6e-05,6.89734]
[1778517319549,36.36,81880.06,60.3,0.06415,6e-05,6.89315]
[1778517321358,36.37,81864.31,60.3,0.06317,6e-05,6.81027]
[1778517326845,36.37,81856.79,60.3,0.06273,6e-05,6.77206]
[1778517332436,36.38,81840.0,60.3,0.06169,6e-05,6.68208]
[1778517333061,36.38,81840.0,60.3,0.06169,6e-05,6.68208]
[1778517333165,36.38,81840.0,60.3,0.06169,6e-05,6.68208]
[1778517333443,36.38,81832.41,60.3,0.06123,6e-05,6.64233]
[1778517335976,36.38,81835.76,60.3,0.06144,6e-05,6.65983]
[1778517336390,36.38,81835.76,60.3,0.06144,6e-05,6.65983]
[1778517336390,36.38,81835.76,60.3,0.06144,6e-05,6.65983]
[1778517336467,36.38,81843.08,60.3,0.06188,6e-05,6.6982]
[1778517341501,36.38,81853.74,60.3,0.06256,6e-05,6.75641]
[1778517346536,36.39,81854.33,60.3,0.06262,6e-05,6.76158]
[1778517351571,36.39,81858.97,60.3,0.06293,6e-05,6.78808]
[1778517356607,36.4,81861.67,60.3,0.06312,6e-05,6.80417]
[1778517361642,36.4,81871.65,60.3,0.06376,6e-05,6.85872]
[1778517366677,36.4,81876.77,60.3,0.0641,6e-05,6.88719]
[1778517371712,36.4,81880.08,60.3,0.06432,6e-05,6.90579]
[1778517376747,36.41,81880.89,60.3,0.06438,6e-05,6.91097]
[1778517381782,36.41,81879.04,60.3,0.06427,6e-05,6.90196]
[1778517386817,36.41,81878.27,60.3,0.06423,6e-05,6.8987]
[1778517392194,36.41,81879.7,60.3,0.06433,6e-05,6.90681]
[1778517400917,36.41,81876.65,60.3,0.06412,6e-05,6.88751]
[1778517405952,36.42,81878.68,60.3,0.06426,6e-05,6.89915]
[1778517410987,36.42,81877.89,60.3,0.06422,6e-05,6.89567]
[1778517415015,36.42,81889.44,60.3,0.06495,6e-05,6.95785]
[1778517418036,36.42,81877.16,60.3,0.06418,6e-05,6.89247]
[1778517423071,36.42,81869.14,60.3,0.06369,6e-05,6.8508]
[1778517426274,36.42,81867.85,60.3,0.06361,6e-05,6.84439]
[1778517426375,36.42,81855.93,60.3,0.06288,6e-05,6.78156]
[1778517428330,36.42,81849.74,60.3,0.06249,6e-05,6.74867]
[1778517428365,36.42,81849.86,60.3,0.0625,6e-05,6.74909]
[1778517430573,36.42,81849.29,60.3,0.06246,6e-05,6.74647]
[1778517430600,36.42,81851.88,60.3,0.06263,6e-05,6.76086]
[1778517436894,36.42,81841.35,60.3,0.06198,6e-05,6.70497]
[1778517438136,36.42,81840.49,60.3,0.06192,6e-05,6.70022]
[1778517438177,36.42,81842.3,60.3,0.06203,6e-05,6.7096]
[1778517440186,36.42,81843.53,60.3,0.06212,6e-05,6.71698]
[1778517440198,36.42,81843.53,60.3,0.06212,6e-05,6.71698]
[1778517440231,36.42,81843.53,60.3,0.06212,6e-05,6.71698]
[1778517440336,36.42,81843.53,60.3,0.06212,6e-05,6.71698]
[1778517440390,36.42,81835.01,60.3,0.0616,6e-05,6.67235]
[1778517441457,36.42,81835.01,60.3,0.0616,6e-05,6.67235]
[1778517443071,36.42,81827.52,60.3,0.06115,6e-05,6.63322]
[1778517444512,36.42,81834.25,60.3,0.06155,6e-05,6.66834]
[1778517447519,36.42,81834.37,60.3,0.06156,6e-05,6.66876]
[1778517453290,36.42,81828.76,60.3,0.06117,6e-05,6.63441]
[1778517458219,36.42,81825.51,60.3,0.06098,6e-05,6.61766]
[1778517464367,36.42,81826.79,60.3,0.06106,6e-05,6.6244]
[1778517466770,36.42,81827.31,60.3,0.06109,6e-05,6.62714]
[1778517469331,36.42,81823.45,60.3,0.06086,6e-05,6.60716]
[1778517472423,36.43,81804.58,60.3,0.05974,6e-05,6.51003]
[1778517473611,36.43,81804.58,60.3,0.05974,6e-05,6.51003]
[1778517477237,36.43,81801.98,60.3,0.05958,6e-05,6.49659]
[1778517482493,36.43,81811.21,60.3,0.06014,6e-05,6.54502]
[1778517485514,36.43,81824.49,60.3,0.06094,6e-05,6.61423]
[1778517487113,36.43,81825.22,60.3,0.06099,6e-05,6.61809]
[1778517488036,36.43,81839.09,60.3,0.06184,6e-05,6.69111]
[1778517489653,36.43,81853.97,60.3,0.06276,6e-05,6.77019]
[1778517495585,36.44,81849.21,60.3,0.06249,6e-05,6.74697]
[1778517500203,36.44,81849.45,60.3,0.06253,6e-05,6.75029]
[1778517500206,36.44,81849.45,60.3,0.06253,6e-05,6.75029]
[1778517500890,36.44,81839.59,60.3,0.06192,6e-05,6.69835]
[1778517501133,36.44,81839.59,60.3,0.06192,6e-05,6.69835]
[1778517503957,36.44,81825.06,60.3,0.06104,6e-05,6.6224]
[1778517509693,36.44,81829.17,60.3,0.06129,6e-05,6.64382]
[1778517514728,36.44,81830.22,60.3,0.06131,6e-05,6.64433]
[1778517519763,36.44,81831.14,60.3,0.06136,6e-05,6.64899]
[1778517524798,36.44,81829.83,60.3,0.06128,6e-05,6.64193]
[1778517529833,36.44,81827.98,60.3,0.06117,6e-05,6.63212]
[1778517535017,36.44,81827.88,60.3,0.06116,6e-05,6.63151]
[1778517540149,36.44,81828.71,60.3,0.06121,6e-05,6.63564]
[1778517545945,36.44,81832.27,60.3,0.06142,6e-05,6.65394]
[1778517550982,36.44,81826.2,60.3,0.06105,6e-05,6.62204]
[1778517553071,36.44,81831.69,60.3,0.06138,6e-05,6.65064]
[1778517553120,36.44,81835.74,60.3,0.06163,6e-05,6.67174]
[1778517558141,36.44,81841.73,60.3,0.06201,6e-05,6.70497]
[1778517560842,36.44,81845.94,60.3,0.06229,6e-05,6.72838]
[1778517560849,36.44,81845.94,60.3,0.06229,6e-05,6.72838]
[1778517561052,36.44,81843.04,60.3,0.06211,6e-05,6.71358]
[1778517563694,36.44,81833.78,60.3,0.06155,6e-05,6.66489]
[1778517569108,36.44,81828.43,60.3,0.06122,6e-05,6.63677]
[1778517574143,36.44,81827.14,60.3,0.0611,6e-05,6.62522]
[1778517579178,36.44,81824.02,60.3,0.06091,6e-05,6.60917]
[1778517584297,36.44,81823.97,60.3,0.06091,6e-05,6.60906]
[1778517589332,36.44,81822.36,60.3,0.06082,6e-05,6.60081]
[1778517594367,36.45,81824.92,60.3,0.06098,6e-05,6.61438]
[1778517599404,36.45,81825.69,60.3,0.06102,6e-05,6.61847]
[1778517604455,36.45,81821.21,60.3,0.06076,6e-05,6.59546]
[1778517610483,36.45,81817.18,60.3,0.06052,6e-05,6.57499]
[1778517615520,36.45,81818.27,60.3,0.06059,6e-05,6.58109]
[1778517620554,36.45,81810.54,60.3,0.06013,6e-05,6.54156]
[1778517625593,36.45,81808.44,60.3,0.06002,6e-05,6.53149]
[1778517630507,36.45,81799.2,60.3,0.05947,6e-05,6.4845]
[1778517630549,36.45,81799.2,60.3,0.05947,6e-05,6.4845]
[1778517630552,36.45,81799.2,60.3,0.05947,6e-05,6.4845]
[1778517631518,36.45,81791.93,60.3,0.05905,6e-05,6.44737]
[1778517633491,36.45,81778.11,60.3,0.05819,6e-05,6.37163]
[1778517640711,36.45,81780.83,60.3,0.05835,6e-05,6.38507]
[1778517645750,36.45,81781.1,60.3,0.05836,6e-05,6.38602]
[1778517648082,36.45,81778.38,60.3,0.0582,6e-05,6.37209]
[1778517653805,36.45,81770.9,60.3,0.05776,6e-05,6.33389]
[1778517658840,36.45,81771.76,60.3,0.05781,6e-05,6.33822]
[1778517663875,36.45,81772.22,60.3,0.05784,6e-05,6.34061]
[1778517666685,36.45,81777.9,60.3,0.05817,6e-05,6.36944]
[1778517671931,36.45,81783.84,60.3,0.05854,6e-05,6.40163]
[1778517672485,36.45,81783.84,60.3,0.05854,6e-05,6.40163]
[1778517672883,36.45,81783.84,60.3,0.05854,6e-05,6.40163]
[1778517673179,36.45,81783.84,60.3,0.05854,6e-05,6.40163]
[1778517673232,36.45,81772.16,60.3,0.05786,6e-05,6.34212]
[1778517673332,36.45,81772.16,60.3,0.05786,6e-05,6.34212]
[1778517673539,36.45,81772.16,60.3,0.05786,6e-05,6.34212]
[1778517673937,36.45,81772.16,60.3,0.05786,6e-05,6.34212]
[1778517675115,36.45,81764.3,60.3,0.0574,6e-05,6.30233]
[1778517675201,36.45,81764.3,60.3,0.0574,6e-05,6.30233]
[1778517675356,36.45,81766.41,60.3,0.05752,6e-05,6.31308]
[1778517675923,36.45,81766.41,60.3,0.05752,6e-05,6.31308]
[1778517677142,36.45,81759.97,60.3,0.05715,6e-05,6.28061]
[1778517677231,36.45,81745.02,60.3,0.0563,6e-05,6.20558]
[1778517677448,36.45,81745.02,60.3,0.0563,6e-05,6.20558]
[1778517679299,36.46,81739.23,60.3,0.05598,6e-05,6.17712]
[1778517682303,36.46,81738.98,60.3,0.05597,6e-05,6.17667]
[1778517683526,36.46,81738.67,60.3,0.05596,6e-05,6.17539]
[1778517683685,36.46,81738.67,60.3,0.05596,6e-05,6.17539]
[1778517683858,36.46,81738.67,60.3,0.05596,6e-05,6.17539]
[1778517684123,36.46,81730.2,60.3,0.05548,6e-05,6.13319]
[1778517684401,36.46,81730.2,60.3,0.05548,6e-05,6.13319]
[1778517684570,36.46,81730.2,60.3,0.05548,6e-05,6.13319]
[1778517684804,36.46,81730.2,60.3,0.05548,6e-05,6.13319]
[1778517685359,36.46,81725.49,60.3,0.05522,6e-05,6.10974]
[1778517685585,36.46,81725.49,60.3,0.05522,6e-05,6.10974]
[1778517688364,36.46,81721.0,60.3,0.05496,6e-05,6.08667]
[1778517689131,36.46,81721.0,60.3,0.05496,6e-05,6.08667]
[1778517689139,36.46,81721.0,60.3,0.05496,6e-05,6.08667]
[1778517689788,36.46,81719.49,60.3,0.05487,6e-05,6.07897]
[1778517690514,36.45,81710.79,60.3,0.05439,6e-05,6.03581]
[1778517691529,36.45,81706.85,60.3,0.05413,6e-05,6.01167]
[1778517694211,36.45,81707.4,60.3,0.05416,6e-05,6.01416]
[1778517694460,36.45,81712.82,60.3,0.05446,6e-05,6.04073]
[1778517694592,36.45,81712.82,60.3,0.05446,6e-05,6.04073]
[1778517695200,36.45,81712.82,60.3,0.05446,6e-05,6.04073]
[1778517695209,36.45,81712.82,60.3,0.05446,6e-05,6.04073]
[1778517695211,36.45,81712.82,60.3,0.05446,6e-05,6.04073]
[1778517695728,36.45,81717.15,60.3,0.05469,6e-05,6.06195]
[1778517696119,36.45,81720.27,60.3,0.05487,6e-05,6.07719]
[1778517697491,36.45,81725.29,60.3,0.05515,6e-05,6.10251]
[1778517703168,36.46,81743.83,60.3,0.05622,6e-05,6.19707]
[1778517703824,36.46,81743.83,60.3,0.05622,6e-05,6.19707]
[1778517703998,36.46,81743.83,60.3,0.05622,6e-05,6.19707]
[1778517704069,36.46,81743.83,60.3,0.05622,6e-05,6.19707]
[1778517704175,36.46,81756.76,60.3,0.05696,6e-05,6.26222]
[1778517706017,36.46,81759.93,60.3,0.05715,6e-05,6.27882]
[1778517710319,36.46,81748.67,60.3,0.05652,6e-05,6.2233]
[1778517710743,36.46,81748.67,60.3,0.05652,6e-05,6.2233]
[1778517711803,36.46,81746.26,60.3,0.05638,6e-05,6.21142]
[1778517717267,36.47,81741.77,60.3,0.05614,6e-05,6.19018]
[1778517718201,36.47,81741.77,60.3,0.05614,6e-05,6.19018]
[1778517719345,36.47,81729.13,60.3,0.05544,6e-05,6.12768]
[1778517721382,36.47,81722.78,60.3,0.05508,6e-05,6.09651]
[1778517721320,36.47,81703.62,60.3,0.05403,5e-05,6.00242]
[1778517721454,36.47,81703.62,60.3,0.05403,5e-05,6.00242]
[1778517721854,36.47,81703.62,60.3,0.05403,5e-05,6.00242]
[1778517721866,36.47,81703.62,60.3,0.05403,5e-05,6.00242]
[1778517721902,36.47,81703.62,60.3,0.05403,5e-05,6.00242]
[1778517722260,36.47,81703.62,60.3,0.05403,5e-05,6.00242]
[1778517722324,36.47,81679.91,60.3,0.05274,5e-05,5.88677]
[1778517722696,36.47,81679.91,60.3,0.05274,5e-05,5.88677]
[1778517724391,36.47,81668.67,60.3,0.05213,5e-05,5.83243]
[1778517725337,36.47,81668.67,60.3,0.05213,5e-05,5.83243]
[1778517725527,36.47,81668.67,60.3,0.05213,5e-05,5.83243]
[1778517726603,36.47,81667.87,60.3,0.05209,5e-05,5.82871]
[1778517727557,36.47,81667.29,60.3,0.05206,5e-05,5.82605]
[1778517727562,36.47,81667.29,60.3,0.05206,5e-05,5.82605]
[1778517727564,36.47,81667.29,60.3,0.05206,5e-05,5.82605]
[1778517727771,36.47,81667.29,60.3,0.05206,5e-05,5.82605]
[1778517728159,36.47,81667.29,60.3,0.05206,5e-05,5.82605]
[1778517728246,36.47,81667.29,60.3,0.05206,5e-05,5.82605]
[1778517728271,36.47,81667.29,60.3,0.05206,5e-05,5.82605]
[1778517728511,36.47,81666.31,60.3,0.05201,5e-05,5.8216]
[1778517728776,36.47,81666.31,60.3,0.05201,5e-05,5.8216]
[1778517729076,36.47,81666.31,60.3,0.05201,5e-05,5.8216]
[1778517729173,36.47,81666.31,60.3,0.05201,5e-05,5.8216]
[1778517729284,36.47,81636.74,60.3,0.05045,5e-05,5.6803]
[1778517729611,36.47,81636.74,60.3,0.05045,5e-05,5.6803]
[1778517729784,36.47,81636.74,60.3,0.05045,5e-05,5.6803]
[1778517729921,36.47,81636.74,60.3,0.05045,5e-05,5.6803]
[1778517730299,36.47,81614.26,60.3,0.04929,5e-05,5.57415]
[1778517731282,36.47,81599.93,60.3,0.04856,5e-05,5.50724]
[1778517732240,36.47,81599.93,60.3,0.04856,5e-05,5.50724]
[1778517732323,36.47,81585.59,60.3,0.04785,5e-05,5.44112]
[1778517732640,36.47,81585.59,60.3,0.04785,5e-05,5.44112]
[1778517733731,36.47,81588.46,60.3,0.04799,5e-05,5.45456]
[1778517734730,36.47,81590.79,60.3,0.04811,5e-05,5.46534]
[1778517734773,36.47,81590.79,60.3,0.04811,5e-05,5.46534]
[1778517735383,36.47,81603.66,60.3,0.04876,5e-05,5.52536]
[1778517735429,36.47,81622.46,60.3,0.04972,5e-05,5.61342]
[1778517736629,36.47,81622.46,60.3,0.04972,5e-05,5.61342]
[1778517737825,36.47,81627.54,60.3,0.04998,5e-05,5.6373]
[1778517739671,36.47,81626.62,60.3,0.04993,5e-05,5.63276]
[1778517740875,36.47,81616.9,60.3,0.04943,5e-05,5.58693]
[1778517741506,36.47,81610.35,60.3,0.0491,5e-05,5.55624]
[1778517743681,36.47,81608.86,60.3,0.04902,5e-05,5.54936]
[1778517743939,36.47,81608.86,60.3,0.04902,5e-05,5.54936]
[1778517745370,36.47,81616.07,60.3,0.04939,5e-05,5.58313]
[1778517745476,36.47,81622.28,60.3,0.04971,5e-05,5.61224]
[1778517745826,36.47,81622.28,60.3,0.04971,5e-05,5.61224]
[1778517745862,36.47,81622.28,60.3,0.04971,5e-05,5.61224]
[1778517746431,36.47,81631.62,60.3,0.05019,5e-05,5.65617]
[1778517746694,36.47,81631.62,60.3,0.05019,5e-05,5.65617]
[1778517747165,36.47,81631.62,60.3,0.05019,5e-05,5.65617]
[1778517747180,36.47,81631.62,60.3,0.05019,5e-05,5.65617]
[1778517747397,36.47,81631.62,60.3,0.05019,5e-05,5.65617]
[1778517747254,36.47,81644.55,60.3,0.05086,5e-05,5.7173]
[1778517747576,36.47,81644.55,60.3,0.05086,5e-05,5.7173]
[1778517747588,36.47,81644.55,60.3,0.05086,5e-05,5.7173]
[1778517748420,36.47,81651.23,60.3,0.05121,5e-05,5.74916]
[1778517748830,36.47,81651.23,60.3,0.05121,5e-05,5.74916]
[1778517749007,36.47,81642.79,60.3,0.05077,5e-05,5.70895]
[1778517750582,36.47,81635.68,60.3,0.0504,5e-05,5.67519]
[1778517750665,36.47,81635.68,60.3,0.0504,5e-05,5.67519]
[1778517754027,36.47,81637.59,60.3,0.05046,5e-05,5.67928]
[1778517755153,36.47,81617.64,60.3,0.04942,5e-05,5.58486]
[1778517759682,36.47,81621.47,60.3,0.04962,5e-05,5.60271]
[1778517762092,36.47,81617.91,60.3,0.04943,5e-05,5.58586]
[1778517762120,36.47,81605.89,60.3,0.04882,5e-05,5.52963]
[1778517767705,36.47,81605.14,60.3,0.04879,5e-05,5.52656]
[1778517768087,36.47,81605.14,60.3,0.04879,5e-05,5.52656]
[1778517770137,36.47,81589.09,60.3,0.04798,5e-05,5.45218]
[1778517770305,36.47,81589.09,60.3,0.04798,5e-05,5.45218]
[1778517770602,36.47,81587.36,60.3,0.0479,5e-05,5.44451]
[1778517771618,36.47,81583.64,60.3,0.04771,5e-05,5.42735]
[1778517772352,36.47,81583.64,60.3,0.04771,5e-05,5.42735]
[1778517773336,36.47,81581.16,60.3,0.04759,5e-05,5.41634]
[1778517778763,36.47,81576.02,60.3,0.04735,5e-05,5.39408]
[1778517784310,36.48,81575.34,60.3,0.04733,5e-05,5.39186]
[1778517784371,36.48,81575.34,60.3,0.04733,5e-05,5.39186]
[1778517784738,36.48,81572.55,60.3,0.04719,5e-05,5.37952]
[1778517784924,36.48,81572.55,60.3,0.04719,5e-05,5.37952]
[1778517785093,36.48,81572.55,60.3,0.04719,5e-05,5.37952]
[1778517785198,36.48,81558.41,60.3,0.0465,5e-05,5.31526]
[1778517786870,36.48,81563.0,60.3,0.04673,5e-05,5.33653]
[1778517790919,36.48,81563.29,60.3,0.04676,5e-05,5.33914]
[1778517792661,36.48,81546.78,60.3,0.04596,5e-05,5.26456]
[1778517794911,36.49,81539.24,60.3,0.0456,5e-05,5.23144]
[1778517795898,36.49,81557.78,60.3,0.04651,5e-05,5.31627]
[1778517798082,36.49,81569.01,60.3,0.04708,5e-05,5.36866]
[1778517803954,36.49,81577.94,60.3,0.04753,5e-05,5.41103]
[1778517806975,36.5,81594.31,60.3,0.04836,5e-05,5.4873]
[1778517812011,36.5,81594.09,60.3,0.04832,5e-05,5.48253]
[1778517817046,36.5,81608.44,60.3,0.04905,5e-05,5.54965]
[1778517818630,36.5,81611.42,60.3,0.0492,5e-05,5.56356]
[1778517822891,36.5,81617.98,60.3,0.04954,5e-05,5.594]
[1778517828123,36.5,81620.62,60.3,0.04966,5e-05,5.60581]
[1778517833159,36.49,81617.55,60.3,0.0495,5e-05,5.59088]
[1778517838195,36.49,81620.71,60.3,0.04966,5e-05,5.60513]
[1778517843231,36.49,81612.41,60.3,0.04923,5e-05,5.56571]
[1778517848266,36.49,81603.41,60.3,0.04876,5e-05,5.52334]
[1778517852294,36.49,81583.73,60.3,0.04778,5e-05,5.43222]
[1778517857329,36.49,81575.67,60.3,0.04738,5e-05,5.396]
[1778517862364,36.5,81579.83,60.3,0.0476,5e-05,5.41618]
[1778517867399,36.5,81573.23,60.3,0.04729,5e-05,5.38686]
[1778517867787,36.5,81573.23,60.3,0.04729,5e-05,5.38686]
[1778517868174,36.5,81573.23,60.3,0.04729,5e-05,5.38686]
[1778517868406,36.5,81559.04,60.3,0.04659,5e-05,5.32229]
[1778517869642,36.5,81554.66,60.3,0.04638,5e-05,5.30272]
[1778517875456,36.51,81545.21,60.3,0.04591,5e-05,5.2581]
[1778517876703,36.51,81548.8,60.3,0.04609,5e-05,5.27473]
[1778517882505,36.52,81566.9,60.3,0.04706,5e-05,5.36427]
[1778517887540,36.53,81575.27,60.3,0.04748,5e-05,5.4037]
[1778517888163,36.53,81575.27,60.3,0.04748,5e-05,5.4037]
[1778517889822,36.53,81575.54,60.3,0.0475,5e-05,5.40514]
[1778517889826,36.53,81575.54,60.3,0.0475,5e-05,5.40514]
[1778517891090,36.53,81573.43,60.3,0.04739,5e-05,5.39565]
[1778517896603,36.53,81565.87,60.3,0.04704,5e-05,5.36286]
[1778517900052,36.53,81562.33,60.3,0.04687,5e-05,5.34725]
[1778517900365,36.53,81562.33,60.3,0.04687,5e-05,5.34725]
[1778517900369,36.53,81562.33,60.3,0.04687,5e-05,5.34725]
[1778517905671,36.57,81551.97,60.3,0.04652,5e-05,5.31456]
[1778517909945,36.57,81559.56,60.3,0.0469,5e-05,5.35004]
[1778517910714,36.57,81575.32,60.3,0.04769,5e-05,5.42269]
[1778517915749,36.57,81585.08,60.3,0.04818,5e-05,5.4684]
[1778517920784,36.57,81593.45,60.3,0.04861,5e-05,5.5074]
[1778517923805,36.57,81605.44,60.3,0.04922,5e-05,5.56321]
[1778517928841,36.57,81615.5,60.3,0.04973,5e-05,5.60971]
[1778517931896,36.57,81620.8,60.3,0.04999,5e-05,5.6343]
[1778517934884,36.57,81644.79,60.3,0.0512,5e-05,5.74234]
[1778517939919,36.57,81637.81,60.3,0.05081,5e-05,5.70746]
[1778517944970,36.56,81628.84,60.3,0.05033,5e-05,5.66353]
[1778517950007,36.56,81627.49,60.3,0.05024,5e-05,5.65599]
[1778517950974,36.56,81627.49,60.3,0.05024,5e-05,5.65599]
[1778517951327,36.56,81627.49,60.3,0.05024,5e-05,5.65599]
[1778517957519,36.56,81624.17,60.3,0.05006,5e-05,5.63905]
[1778517959530,36.56,81620.05,60.3,0.04984,5e-05,5.61927]
[1778517965192,36.55,81620.61,60.3,0.04986,5e-05,5.62077]
[1778517969603,36.55,81622.17,60.3,0.04993,5e-05,5.62739]
[1778517969847,36.55,81621.04,60.3,0.04987,5e-05,5.62188]
[1778517975262,36.55,81622.23,60.3,0.04992,5e-05,5.62654]
[1778517977800,36.55,81623.5,60.3,0.04998,5e-05,5.63213]
[1778517983322,36.54,81626.52,60.3,0.05012,5e-05,5.64504]
[1778517988357,36.54,81625.03,60.3,0.05003,5e-05,5.63693]
[1778517991379,36.54,81614.79,60.3,0.04946,5e-05,5.5837]
[1778517996415,36.54,81614.74,60.3,0.04945,5e-05,5.5828]
[1778518001450,36.54,81616.77,60.3,0.04955,5e-05,5.59161]
[1778518006485,36.54,81614.97,60.3,0.04945,5e-05,5.58246]
[1778518008501,36.53,81602.67,60.3,0.04882,5e-05,5.52476]
[1778518013536,36.53,81603.3,60.3,0.04885,5e-05,5.5276]
[1778518018571,36.53,81599.76,60.3,0.04867,5e-05,5.51086]
[1778518023606,36.53,81605.88,60.3,0.04898,5e-05,5.53913]
[1778518028642,36.53,81612.99,60.3,0.04933,5e-05,5.57181]
[1778518033677,36.53,81615.01,60.3,0.04943,5e-05,5.58045]
[1778518038712,36.53,81607.74,60.3,0.04905,5e-05,5.5458]
[1778518043747,36.53,81605.74,60.3,0.04894,5e-05,5.53609]
[1778518049789,36.53,81605.27,60.3,0.04891,5e-05,5.53354]
[1778518054824,36.53,81618.6,60.3,0.04956,5e-05,5.59112]
[1778518059859,36.52,81629.77,60.3,0.05012,5e-05,5.64276]
[1778518062722,36.52,81647.5,60.3,0.05104,5e-05,5.72595]
[1778518064939,36.52,81654.97,60.3,0.05143,5e-05,5.7612]
[1778518065885,36.52,81656.1,60.3,0.05148,5e-05,5.76579]
[1778518065901,36.52,81668.34,60.3,0.05213,5e-05,5.82453]
[1778518067934,36.52,81670.46,60.3,0.05224,5e-05,5.83478]
[1778518068449,36.52,81670.46,60.3,0.05224,5e-05,5.83478]
[1778518068525,36.52,81669.67,60.3,0.05219,5e-05,5.83048]
[1778518071538,36.52,81673.31,60.3,0.05238,5e-05,5.84751]
[1778518076978,36.51,81675.49,60.3,0.05246,5e-05,5.85411]
[1778518078301,36.51,81675.49,60.3,0.05246,5e-05,5.85411]
[1778518080294,36.5,81681.85,60.3,0.05279,5e-05,5.88373]
[1778518080298,36.5,81682.75,60.3,0.05283,5e-05,5.88746]
[1778518084011,36.5,81690.28,60.3,0.05322,5e-05,5.92309]
[1778518084891,36.5,81689.94,60.3,0.0532,5e-05,5.92128]
[1778518085911,36.5,81696.65,60.3,0.05357,5e-05,5.95383]
[1778518087460,36.5,81705.17,60.3,0.05403,5e-05,5.99532]
[1778518087564,36.5,81705.17,60.3,0.05403,5e-05,5.99532]
[1778518087590,36.5,81705.17,60.3,0.05403,5e-05,5.99532]
[1778518087658,36.5,81707.95,60.3,0.05418,6e-05,6.00841]
[1778518088059,36.5,81720.04,60.3,0.05485,6e-05,6.06794]
[1778518093624,36.5,81721.58,60.3,0.05495,6e-05,6.07698]
[1778518097311,36.5,81730.16,60.3,0.05544,6e-05,6.12029]
[1778518100871,36.51,81722.85,60.3,0.05504,6e-05,6.08521]
[1778518101159,36.51,81721.08,60.3,0.05495,6e-05,6.07646]
[1778518104737,36.5,81712.54,60.3,0.05446,6e-05,6.03372]
[1778518109714,36.5,81700.76,60.3,0.0538,5e-05,5.97415]
[1778518109939,36.5,81700.76,60.3,0.0538,5e-05,5.97415]
[1778518113642,36.5,81689.1,60.3,0.05312,5e-05,5.91243]
[1778518114250,36.5,81708.49,60.3,0.05418,6e-05,6.00701]
[1778518119748,36.5,81707.62,60.3,0.05412,6e-05,6.00192]
[1778518123581,36.5,81711.75,60.3,0.05434,6e-05,6.02136]
[1778518129355,36.49,81711.2,60.3,0.05429,6e-05,6.01711]
[1778518134390,36.49,81710.99,60.3,0.05426,6e-05,6.01477]
[1778518139427,36.49,81712.79,60.3,0.05435,6e-05,6.02251]
[1778518139920,36.49,81712.79,60.3,0.05435,6e-05,6.02251]
[1778518140433,36.49,81701.66,60.3,0.05374,5e-05,5.9677]
[1778518145476,36.49,81699.99,60.3,0.05364,5e-05,5.95904]
[1778518151518,36.48,81704.1,60.3,0.05385,5e-05,5.97822]
[1778518153591,36.48,81705.22,60.3,0.05391,5e-05,5.98355]
[1778518159574,36.48,81699.22,60.3,0.05357,5e-05,5.95294]
[1778518164609,36.48,81702.87,60.3,0.05376,5e-05,5.9702]
[1778518169645,36.48,81704.6,60.3,0.05385,5e-05,5.97789]
[1778518174679,36.47,81702.13,60.3,0.05367,5e-05,5.96043]
[1778518179714,36.47,81701.28,60.3,0.05361,5e-05,5.95575]
[1778518183180,36.47,81696.79,60.3,0.05337,5e-05,5.93351]
[1778518183584,36.47,81696.79,60.3,0.05337,5e-05,5.93351]
[1778518183742,36.47,81697.12,60.3,0.05338,5e-05,5.93449]
[1778518185065,36.47,81699.01,60.3,0.05347,5e-05,5.94309]
[1778518190791,36.46,81703.4,60.3,0.05367,5e-05,5.96058]
[1778518195826,36.45,81694.62,60.3,0.05315,5e-05,5.91446]
[1778518199921,36.45,81684.1,60.3,0.05256,5e-05,5.86159]
[1778518205344,36.44,81677.17,60.3,0.05216,5e-05,5.82527]
[1778518211441,36.44,81682.39,60.3,0.05241,5e-05,5.84767]
[1778518216870,36.43,81682.57,60.3,0.05239,5e-05,5.84655]
[1778518220442,36.43,81695.06,60.3,0.05304,5e-05,5.90497]
[1778518224572,36.42,81694.58,60.3,0.05299,5e-05,5.90029]
[1778518224751,36.42,81694.58,60.3,0.05299,5e-05,5.90029]
[1778518230919,36.41,81686.8,60.3,0.05253,5e-05,5.85918]
[1778518231229,36.41,81667.67,60.3,0.05146,5e-05,5.76143]
[1778518234045,36.41,81657.22,60.3,0.0509,5e-05,5.71051]
[1778518234595,36.41,81657.22,60.3,0.0509,5e-05,5.71051]
[1778518238125,36.41,81640.3,60.3,0.05,5e-05,5.62933]
[1778518243160,36.41,81635.56,60.3,0.04975,5e-05,5.6064]
[1778518248195,36.4,81634.47,60.3,0.04969,5e-05,5.60072]
[1778518253230,36.4,81648.62,60.3,0.05042,5e-05,5.66718]
[1778518258265,36.4,81655.23,60.3,0.05075,5e-05,5.69751]
[1778518259221,36.4,81655.23,60.3,0.05075,5e-05,5.69751]
[1778518259237,36.4,81655.23,60.3,0.05075,5e-05,5.69751]
[1778518259272,36.4,81655.26,60.3,0.05075,5e-05,5.69741]
[1778518263209,36.4,81659.25,60.3,0.05098,5e-05,5.71757]
[1778518265285,36.4,81669.14,60.3,0.0515,5e-05,5.76529]
[1778518270349,36.4,81673.47,60.3,0.05174,5e-05,5.78665]
[1778518271494,36.4,81673.47,60.3,0.05174,5e-05,5.78665]
[1778518273451,36.41,81658.6,60.3,0.05096,5e-05,5.71574]
[1778518274289,36.41,81658.6,60.3,0.05096,5e-05,5.71574]
[1778518274512,36.41,81658.6,60.3,0.05096,5e-05,5.71574]
[1778518274789,36.41,81657.1,60.3,0.05088,5e-05,5.7087]
[1778518275397,36.41,81643.25,60.3,0.05016,5e-05,5.6431]
[1778518277037,36.41,81643.25,60.3,0.05016,5e-05,5.6431]
[1778518280028,36.4,81641.66,60.3,0.05007,5e-05,5.63492]
[1778518280151,36.4,81641.73,60.3,0.05007,5e-05,5.63508]
[1778518286474,36.4,81636.65,60.3,0.04979,5e-05,5.61006]
[1778518291509,36.4,81641.59,60.3,0.05001,5e-05,5.6283]
[1778518296544,36.4,81643.07,60.3,0.05007,5e-05,5.63438]
[1778518302586,36.4,81637.08,60.3,0.04975,5e-05,5.60534]
[1778518307621,36.4,81630.56,60.3,0.04941,5e-05,5.57414]
[1778518312656,36.39,81632.61,60.3,0.04951,5e-05,5.58345]
[1778518317692,36.39,81621.26,60.3,0.04893,5e-05,5.52989]
[1778518322726,36.39,81624.17,60.3,0.04908,5e-05,5.54343]
[1778518327819,36.39,81613.14,60.3,0.04851,5e-05,5.49186]
[1778518328646,36.39,81620.71,60.3,0.0489,5e-05,5.52724]
[1778518333968,36.39,81618.78,60.3,0.0488,5e-05,5.51815]
[1778518339004,36.39,81619.73,60.3,0.04885,5e-05,5.5226]
[1778518343033,36.39,81631.66,60.3,0.04946,5e-05,5.57835]
[1778518348116,36.39,81615.73,60.3,0.04864,5e-05,5.50331]
[1778518354110,36.39,81611.02,60.3,0.04837,5e-05,5.4772]
[1778518359145,36.39,81608.24,60.3,0.04823,5e-05,5.4647]
[1778518364180,36.39,81607.82,60.3,0.04821,5e-05,5.46316]
[1778518369215,36.4,81607.69,60.3,0.04821,5e-05,5.46291]
[1778518371229,36.4,81588.74,60.3,0.04726,5e-05,5.37552]
[1778518375259,36.4,81600.09,60.3,0.04784,5e-05,5.42857]
[1778518380292,36.4,81590.3,60.3,0.04736,5e-05,5.38416]
[1778518381701,36.4,81590.3,60.3,0.04736,5e-05,5.38416]
[1778518384561,36.4,81604.28,60.3,0.04806,5e-05,5.44949]
[1778518389712,36.4,81610.1,60.3,0.04836,5e-05,5.47671]
[1778518391942,36.4,81602.48,60.3,0.04798,5e-05,5.44143]
[1778518395052,36.4,81589.11,60.3,0.04731,5e-05,5.38014]
[1778518400046,36.4,81581.43,60.3,0.04694,5e-05,5.34591]
[1778518403838,36.41,81574.71,60.3,0.04663,5e-05,5.31637]
[1778518409650,36.41,81573.26,60.3,0.04658,5e-05,5.31172]
[1778518410508,36.41,81585.39,60.3,0.04718,5e-05,5.36784]
[1778518415543,36.42,81590.96,60.3,0.04743,5e-05,5.3901]
[1778518420578,36.42,81595.09,60.3,0.04765,5e-05,5.40984]
[1778518421186,36.42,81595.09,60.3,0.04765,5e-05,5.40984]
[1778518426620,36.42,81597.22,60.3,0.04776,5e-05,5.42042]
[1778518431655,36.42,81598.09,60.3,0.04781,5e-05,5.42498]
[1778518436690,36.42,81600.85,60.3,0.04796,5e-05,5.43826]
[1778518442207,36.42,81611.51,60.3,0.0485,5e-05,5.48799]
[1778518447767,36.42,81611.22,60.3,0.04848,5e-05,5.48644]
[1778518452804,36.42,81612.48,60.3,0.04854,5e-05,5.49232]
[1778518453216,36.42,81612.48,60.3,0.04854,5e-05,5.49232]
[1778518459854,36.42,81614.27,60.3,0.04864,5e-05,5.50067]
[1778518464888,36.42,81617.97,60.3,0.04882,5e-05,5.51793]
[1778518470930,36.42,81620.09,60.3,0.04893,5e-05,5.5277]
[1778518475968,36.42,81619.73,60.3,0.04887,5e-05,5.52146]
[1778518481003,36.42,81619.33,60.3,0.04885,5e-05,5.51953]
[1778518483017,36.42,81606.85,60.3,0.04822,5e-05,5.46142]
[1778518487563,36.42,81607.74,60.3,0.04827,5e-05,5.46589]
[1778518493089,36.42,81616.95,60.3,0.04874,5e-05,5.5092]
[1778518493327,36.42,81616.95,60.3,0.04874,5e-05,5.5092]
[1778518494095,36.42,81628.68,60.3,0.04934,5e-05,5.5641]
[1778518499130,36.42,81630.2,60.3,0.04941,5e-05,5.57076]
[1778518504269,36.42,81644.9,60.3,0.05017,5e-05,5.63975]
[1778518504975,36.42,81644.9,60.3,0.05017,5e-05,5.63975]
[1778518510207,36.42,81646.51,60.3,0.05024,5e-05,5.64614]
[1778518515281,36.42,81633.67,60.3,0.04956,5e-05,5.58463]
[1778518519773,36.42,81621.18,60.3,0.04892,5e-05,5.52581]
[1778518523300,36.42,81607.93,60.3,0.04825,5e-05,5.46429]
[1778518528334,36.42,81611.18,60.3,0.04842,5e-05,5.4798]
[1778518533369,36.42,81610.23,60.3,0.04834,5e-05,5.47128]
[1778518538405,36.42,81617.7,60.3,0.04872,5e-05,5.50646]
[1778518544308,36.42,81619.51,60.3,0.04882,5e-05,5.51528]
[1778518544309,36.42,81619.51,60.3,0.04882,5e-05,5.51528]
[1778518549485,36.42,81615.26,60.3,0.0486,5e-05,5.49562]
[1778518554520,36.42,81615.68,60.3,0.04863,5e-05,5.49784]
[1778518555319,36.42,81615.68,60.3,0.04863,5e-05,5.49784]
[1778518560562,36.42,81612.09,60.3,0.04845,5e-05,5.48153]
[1778518565597,36.42,81608.57,60.3,0.04828,5e-05,5.46561]
[1778518566357,36.42,81608.57,60.3,0.04828,5e-05,5.46561]
[1778518566538,36.42,81608.57,60.3,0.04828,5e-05,5.46561]
[1778518571639,36.43,81596.01,60.3,0.04766,5e-05,5.40842]
[1778518573653,36.43,81608.01,60.3,0.04826,5e-05,5.46427]
[1778518578688,36.43,81609.34,60.3,0.04834,5e-05,5.47091]
[1778518583723,36.43,81602.08,60.3,0.04798,5e-05,5.43779]
[1778518588758,36.43,81597.38,60.3,0.04775,5e-05,5.41677]
[1778518590560,36.43,81597.52,60.3,0.04776,5e-05,5.41757]
[1778518595807,36.43,81595.24,60.3,0.04762,5e-05,5.40365]
[1778518600842,36.44,81586.17,60.3,0.04718,5e-05,5.36291]
[1778518605877,36.44,81592.05,60.3,0.04748,5e-05,5.39109]
[1778518611295,36.44,81592.17,60.3,0.0475,5e-05,5.39269]
[1778518611977,36.44,81592.5,60.3,0.04752,5e-05,5.39441]
[1778518612927,36.44,81609.15,60.3,0.04836,5e-05,5.47174]
[1778518617962,36.44,81610.9,60.3,0.04845,5e-05,5.48012]
[1778518622997,36.44,81613.33,60.3,0.04857,5e-05,5.49163]
[1778518623482,36.44,81613.33,60.3,0.04857,5e-05,5.49163]
[1778518629039,36.44,81611.61,60.3,0.04849,5e-05,5.48388]
[1778518633067,36.44,81597.57,60.3,0.04779,5e-05,5.41916]
[1778518638102,36.45,81595.07,60.3,0.04767,5e-05,5.4084]
[1778518639702,36.45,81591.12,60.3,0.04747,5e-05,5.39038]
[1778518640116,36.45,81589.27,60.3,0.04738,5e-05,5.38148]
[1778518646125,36.44,81582.56,60.3,0.04703,5e-05,5.3493]
[1778518646159,36.44,81582.46,60.3,0.04702,5e-05,5.34818]
[1778518648177,36.44,81578.75,60.3,0.04684,5e-05,5.33146]
[1778518648194,36.44,81578.16,60.3,0.04681,5e-05,5.32904]
[1778518652292,36.44,81576.96,60.3,0.04671,5e-05,5.31827]
[1778518652294,36.44,81576.96,60.3,0.04671,5e-05,5.31827]
[1778518652367,36.44,81576.17,60.3,0.04666,5e-05,5.31439]
[1778518659249,36.44,81580.42,60.3,0.0469,5e-05,5.33587]
[1778518664284,36.45,81581.25,60.3,0.04695,5e-05,5.34103]
[1778518669319,36.45,81578.73,60.3,0.04684,5e-05,5.33103]
[1778518674354,36.46,81582.02,60.3,0.04702,5e-05,5.34761]
[1778518679389,36.46,81581.23,60.3,0.047,5e-05,5.34542]
[1778518681274,36.46,81580.17,60.3,0.04695,5e-05,5.34086]
[1778518681403,36.46,81576.58,60.3,0.04678,5e-05,5.32475]
[1778518683166,36.46,81574.17,60.3,0.04666,5e-05,5.3135]
[1778518683417,36.46,81573.49,60.3,0.04662,5e-05,5.31015]
[1778518688454,36.46,81577.96,60.3,0.04686,5e-05,5.33227]
[1778518693489,36.47,81578.03,60.3,0.04688,5e-05,5.3342]
[1778518698527,36.47,81580.64,60.3,0.04703,5e-05,5.34772]
[1778518704100,36.47,81580.72,60.3,0.04704,5e-05,5.34926]
[1778518706395,36.47,81575.14,60.3,0.04677,5e-05,5.32436]
[1778518716656,36.48,81586.08,60.3,0.04732,5e-05,5.37345]
[1778518718826,36.48,81586.06,60.3,0.04732,5e-05,5.3736]
[1778518721490,36.48,81586.04,60.3,0.04732,5e-05,5.37398]
[1778518721850,36.49,81586.03,60.3,0.04733,5e-05,5.37417]
[1778518721880,36.49,81586.03,60.3,0.04733,5e-05,5.37417]
[1778518722706,36.49,81593.64,60.3,0.04771,5e-05,5.40939]
[1778518724726,36.49,81592.92,60.3,0.04767,5e-05,5.4064]
[1778518732768,36.49,81592.13,60.3,0.04765,5e-05,5.40434]
[1778518738318,36.49,81590.85,60.3,0.0476,5e-05,5.39914]
[1778518741669,36.49,81590.87,60.3,0.0476,5e-05,5.39973]
[1778518746873,36.5,81581.12,60.3,0.04713,5e-05,5.3564]
[1778518751843,36.5,81581.12,60.3,0.04714,5e-05,5.35735]
[1778518757952,36.5,81578.73,60.3,0.04704,5e-05,5.34812]
[1778518762987,36.51,81574.01,60.3,0.04683,5e-05,5.32795]
[1778518768024,36.51,81564.68,60.3,0.04639,5e-05,5.28701]
[1778518773057,36.51,81564.45,60.3,0.04636,5e-05,5.28335]
[1778518778092,36.52,81563.15,60.3,0.04632,5e-05,5.27957]
[1778518783129,36.52,81559.5,60.3,0.04616,5e-05,5.26489]
[1778518789170,36.53,81558.46,60.3,0.04614,5e-05,5.26261]
[1778518795214,36.54,81560.04,60.3,0.04624,5e-05,5.27221]
[1778518800250,36.54,81555.07,60.3,0.04601,5e-05,5.2513]
[1778518803984,36.54,81555.84,60.3,0.04607,5e-05,5.2564]
[1778518804155,36.54,81555.84,60.3,0.04607,5e-05,5.2564]
[1778518804277,36.54,81570.01,60.3,0.04677,5e-05,5.32104]
[1778518806383,36.54,81573.94,60.3,0.04696,5e-05,5.33923]
[1778518806424,36.54,81573.94,60.3,0.04696,5e-05,5.33923]
[1778518808848,36.55,81584.24,60.3,0.04748,5e-05,5.3871]
[1778518812140,36.55,81596.04,60.3,0.04808,5e-05,5.44183]
[1778518812148,36.55,81596.04,60.3,0.04808,5e-05,5.44183]
[1778518817368,36.55,81589.79,60.3,0.04777,5e-05,5.41361]
[1778518821036,36.55,81585.61,60.3,0.04756,5e-05,5.39475]
[1778518826436,36.55,81572.61,60.3,0.04693,5e-05,5.33644]
[1778518828445,36.55,81556.57,60.3,0.04615,5e-05,5.2641]
[1778518829261,36.55,81556.57,60.3,0.04615,5e-05,5.2641]
[1778518829452,36.55,81555.15,60.3,0.04609,5e-05,5.25803]
[1778518834487,36.55,81547.11,60.3,0.04565,5e-05,5.21658]
[1778518837508,36.55,81526.78,60.3,0.04468,5e-05,5.12532]
[1778518842543,36.55,81522.58,60.3,0.04448,5e-05,5.10657]
[1778518844975,36.55,81521.65,60.3,0.04443,5e-05,5.10245]
[1778518844999,36.55,81521.65,60.3,0.04443,5e-05,5.10245]
[1778518845088,36.55,81521.65,60.3,0.04443,5e-05,5.10245]
[1778518845564,36.55,81511.83,60.3,0.04396,5e-05,5.05832]
[1778518845624,36.55,81511.83,60.3,0.04396,5e-05,5.05832]
[1778518847142,36.55,81508.63,60.3,0.04381,5e-05,5.04357]
[1778518847775,36.55,81506.26,60.3,0.04369,5e-05,5.03251]
[1778518848585,36.55,81503.61,60.3,0.04357,5e-05,5.02083]
[1778518853620,36.55,81496.17,60.3,0.04322,5e-05,4.9882]
[1778518853946,36.55,81496.17,60.3,0.04322,5e-05,4.9882]
[1778518854627,36.54,81495.56,60.3,0.04319,5e-05,4.985]
[1778518854947,36.54,81495.56,60.3,0.04319,5e-05,4.985]
[1778518856015,36.54,81495.56,60.3,0.04318,5e-05,4.98446]
[1778518856027,36.54,81495.56,60.3,0.04318,5e-05,4.98446]
[1778518856101,36.54,81494.35,60.3,0.04312,5e-05,4.97918]
[1778518857828,36.54,81493.75,60.3,0.04309,5e-05,4.97604]
[1778518858069,36.54,81493.75,60.3,0.04309,5e-05,4.97604]
[1778518858591,36.54,81491.72,60.3,0.043,5e-05,4.96733]
[1778518858970,36.54,81491.72,60.3,0.043,5e-05,4.96733]
[1778518864698,36.53,81493.22,60.3,0.04304,5e-05,4.9708]
[1778518870835,36.53,81493.31,60.3,0.04302,5e-05,4.96912]
[1778518872389,36.53,81492.23,60.3,0.04296,5e-05,4.96339]
[1778518872477,36.52,81473.54,60.3,0.0421,5e-05,4.88158]
[1778518874224,36.52,81469.94,60.3,0.04193,5e-05,4.86609]
[1778518874756,36.52,81469.0,60.3,0.04188,5e-05,4.86136]
[1778518874948,36.52,81469.0,60.3,0.04188,5e-05,4.86136]
[1778518875114,36.52,81469.0,60.3,0.04188,5e-05,4.86136]
[1778518875523,36.52,81469.0,60.3,0.04188,5e-05,4.86136]
[1778518875648,36.52,81452.44,60.3,0.04115,4e-05,4.79093]
[1778518876166,36.52,81452.44,60.3,0.04115,4e-05,4.79093]
[1778518876194,36.52,81452.44,60.3,0.04115,4e-05,4.79093]
[1778518876426,36.52,81452.44,60.3,0.04115,4e-05,4.79093]
[1778518876800,36.52,81452.93,60.3,0.04117,4e-05,4.79337]
[1778518878800,36.53,81441.12,60.3,0.04066,4e-05,4.74409]
[1778518879065,36.53,81441.12,60.3,0.04066,4e-05,4.74409]
[1778518880104,36.53,81441.86,60.3,0.04069,4e-05,4.74722]
[1778518881208,36.53,81431.74,60.3,0.04026,4e-05,4.70548]
[1778518881577,36.53,81431.74,60.3,0.04026,4e-05,4.70548]
[1778518882473,36.53,81426.01,60.3,0.04001,4e-05,4.68197]
[1778518884674,36.53,81431.19,60.3,0.04025,4e-05,4.70524]
[1778518885380,36.53,81431.19,60.3,0.04025,4e-05,4.70524]
[1778518886112,36.54,81434.77,60.3,0.04041,4e-05,4.72076]
[1778518886181,36.54,81451.12,60.3,0.04114,4e-05,4.78994]
[1778518887139,36.54,81451.12,60.3,0.04114,4e-05,4.78994]
[1778518887326,36.54,81451.12,60.3,0.04114,4e-05,4.78994]
[1778518887780,36.54,81462.21,60.3,0.04164,4e-05,4.83788]
[1778518888937,36.54,81462.76,60.3,0.04166,4e-05,4.84023]
[1778518889014,36.54,81465.8,60.3,0.0418,4e-05,4.85354]
[1778518889921,36.54,81465.8,60.3,0.0418,4e-05,4.85354]
[1778518890991,36.54,81468.39,60.3,0.04191,5e-05,4.86434]
[1778518891209,36.54,81468.39,60.3,0.04191,5e-05,4.86434]
[1778518891284,36.54,81469.82,60.3,0.04194,5e-05,4.86595]
[1778518893898,36.54,81460.16,60.3,0.04151,4e-05,4.82508]
[1778518897072,36.54,81460.15,60.3,0.04152,4e-05,4.82591]
[1778518897243,36.54,81460.15,60.3,0.04152,4e-05,4.82591]
[1778518898835,36.54,81449.59,60.3,0.04106,4e-05,4.78158]
[1778518900067,36.54,81448.44,60.3,0.04101,4e-05,4.77707]
[1778518903213,36.54,81447.55,60.3,0.04098,4e-05,4.77443]
[1778518906335,36.55,81441.35,60.3,0.04072,4e-05,4.7494]
[1778518909344,36.55,81450.11,60.3,0.04112,4e-05,4.78771]
[1778518909545,36.55,81450.11,60.3,0.04112,4e-05,4.78771]
[1778518912558,36.55,81456.4,60.3,0.04141,4e-05,4.81556]
[1778518918094,36.56,81454.11,60.3,0.04133,4e-05,4.80787]
[1778518920604,36.56,81451.09,60.3,0.0412,4e-05,4.7953]
[1778518921115,36.56,81442.95,60.3,0.04085,4e-05,4.76145]
[1778518926150,36.57,81436.25,60.3,0.04057,4e-05,4.73483]
[1778518931230,36.57,81433.59,60.3,0.04047,4e-05,4.72521]
[1778518937229,36.58,81437.15,60.3,0.04066,4e-05,4.74294]
[1778518942265,36.58,81437.86,60.3,0.04071,4e-05,4.74778]
[1778518947302,36.58,81437.71,60.3,0.04072,4e-05,4.74878]
[1778518952336,36.59,81439.27,60.3,0.04078,4e-05,4.75333]
[1778518958378,36.6,81427.79,60.3,0.0403,4e-05,4.70719]
[1778518958739,36.6,81427.79,60.3,0.0403,4e-05,4.70719]
[1778518964421,36.6,81422.79,60.3,0.04011,4e-05,4.68883]
[1778518969455,36.61,81418.1,60.3,0.03993,4e-05,4.67151]
[1778518974497,36.61,81428.53,60.3,0.04041,4e-05,4.71755]
[1778518979532,36.62,81432.28,60.3,0.04059,4e-05,4.7354]
[1778518984739,36.62,81442.75,60.3,0.04107,4e-05,4.78115]
[1778518991616,36.63,81439.34,60.3,0.04095,4e-05,4.76942]
[1778518994637,36.63,81454.9,60.3,0.04165,4e-05,4.83648]
[1778518994969,36.63,81454.9,60.3,0.04165,4e-05,4.83648]
[1778518996051,36.63,81455.02,60.3,0.04166,4e-05,4.83722]
[1778518999672,36.63,81468.1,60.3,0.04225,5e-05,4.89407]
[1778519004707,36.64,81464.93,60.3,0.04212,5e-05,4.88119]
[1778519006533,36.64,81464.98,60.3,0.04212,5e-05,4.88154]
[1778519006721,36.64,81465.21,60.3,0.04213,5e-05,4.88267]
[1778519009989,36.64,81468.25,60.3,0.04228,5e-05,4.89635]
[1778519011106,36.64,81468.21,60.3,0.04228,5e-05,4.89636]
[1778519011560,36.64,81468.21,60.3,0.04228,5e-05,4.89636]
[1778519011575,36.64,81468.21,60.3,0.04228,5e-05,4.89636]
[1778519011760,36.64,81468.73,60.3,0.04227,5e-05,4.89456]
[1778519012012,36.64,81468.73,60.3,0.04227,5e-05,4.89456]
[1778519012028,36.64,81468.73,60.3,0.04227,5e-05,4.89456]
[1778519012426,36.64,81468.73,60.3,0.04227,5e-05,4.89456]
[1778519012440,36.64,81468.73,60.3,0.04227,5e-05,4.89456]
[1778519012767,36.64,81469.13,60.3,0.04229,5e-05,4.89644]
[1778519012853,36.64,81469.13,60.3,0.04229,5e-05,4.89644]
[1778519012867,36.64,81469.13,60.3,0.04229,5e-05,4.89644]
[1778519013304,36.64,81469.13,60.3,0.04229,5e-05,4.89644]
[1778519013318,36.64,81469.13,60.3,0.04229,5e-05,4.89644]
[1778519013750,36.64,81469.13,60.3,0.04229,5e-05,4.89644]
[1778519013767,36.64,81469.13,60.3,0.04229,5e-05,4.89644]
[1778519013774,36.64,81470.75,60.3,0.04236,5e-05,4.90355]
[1778519014196,36.64,81470.75,60.3,0.04236,5e-05,4.90355]
[1778519014209,36.64,81470.75,60.3,0.04236,5e-05,4.90355]
[1778519014656,36.64,81470.75,60.3,0.04236,5e-05,4.90355]
[1778519014672,36.64,81470.75,60.3,0.04236,5e-05,4.90355]
[1778519015092,36.64,81474.35,60.3,0.04253,5e-05,4.91919]
[1778519015106,36.64,81474.35,60.3,0.04253,5e-05,4.91919]
[1778519015527,36.64,81474.35,60.3,0.04253,5e-05,4.91919]
[1778519015541,36.64,81474.35,60.3,0.04253,5e-05,4.91919]
[1778519015948,36.64,81472.93,60.3,0.04247,5e-05,4.91315]
[1778519015962,36.64,81472.93,60.3,0.04247,5e-05,4.91315]
[1778519016363,36.64,81472.93,60.3,0.04247,5e-05,4.91315]
[1778519016377,36.64,81472.93,60.3,0.04247,5e-05,4.91315]
[1778519016775,36.64,81472.93,60.3,0.04247,5e-05,4.91315]
[1778519016789,36.64,81472.93,60.3,0.04247,5e-05,4.91315]
[1778519016831,36.64,81472.93,60.3,0.04247,5e-05,4.91325]
[1778519017225,36.64,81472.93,60.3,0.04247,5e-05,4.91325]
[1778519017239,36.64,81472.93,60.3,0.04247,5e-05,4.91325]
[1778519017651,36.64,81472.93,60.3,0.04247,5e-05,4.91325]
[1778519017665,36.64,81472.93,60.3,0.04247,5e-05,4.91325]
[1778519017704,36.64,81472.97,60.3,0.04247,5e-05,4.91352]
[1778519018080,36.64,81472.97,60.3,0.04247,5e-05,4.91352]
[1778519018094,36.64,81472.97,60.3,0.04247,5e-05,4.91352]
[1778519018501,36.64,81472.97,60.3,0.04247,5e-05,4.91352]
[1778519018515,36.64,81472.97,60.3,0.04247,5e-05,4.91352]
[1778519018616,36.64,81471.1,60.3,0.04239,5e-05,4.90557]
[1778519018916,36.64,81471.1,60.3,0.04239,5e-05,4.90557]
[1778519018929,36.64,81471.1,60.3,0.04239,5e-05,4.90557]
[1778519019339,36.64,81471.1,60.3,0.04239,5e-05,4.90557]
[1778519019353,36.64,81471.1,60.3,0.04239,5e-05,4.90557]
[1778519019790,36.64,81471.1,60.3,0.04239,5e-05,4.90557]
[1778519019806,36.64,81464.92,60.3,0.04211,5e-05,4.87914]
[1778519020284,36.64,81464.92,60.3,0.04211,5e-05,4.87914]
[1778519020298,36.64,81464.92,60.3,0.04211,5e-05,4.87914]
[1778519020720,36.64,81464.92,60.3,0.04211,5e-05,4.87914]
[1778519020734,36.64,81464.92,60.3,0.04211,5e-05,4.87914]
[1778519020726,36.64,81462.67,60.3,0.04201,5e-05,4.86965]
[1778519021255,36.64,81462.67,60.3,0.04201,5e-05,4.86965]
[1778519021270,36.64,81462.67,60.3,0.04201,5e-05,4.86965]
[1778519021665,36.64,81462.67,60.3,0.04201,5e-05,4.86965]
[1778519021679,36.64,81462.67,60.3,0.04201,5e-05,4.86965]
[1778519021766,36.64,81462.79,60.3,0.04202,5e-05,4.87033]
[1778519022121,36.64,81462.79,60.3,0.04202,5e-05,4.87033]
[1778519022135,36.64,81462.79,60.3,0.04202,5e-05,4.87033]
[1778519022615,36.64,81462.79,60.3,0.04202,5e-05,4.87033]
[1778519022629,36.64,81462.79,60.3,0.04202,5e-05,4.87033]
[1778519023057,36.64,81464.0,60.3,0.04207,5e-05,4.87568]
[1778519023070,36.64,81464.0,60.3,0.04207,5e-05,4.87568]
[1778519023513,36.64,81464.0,60.3,0.04207,5e-05,4.87568]
[1778519023527,36.64,81464.0,60.3,0.04207,5e-05,4.87568]
[1778519024007,36.64,81464.0,60.3,0.04207,5e-05,4.87583]
[1778519024021,36.64,81464.0,60.3,0.04207,5e-05,4.87583]
[1778519024418,36.64,81464.0,60.3,0.04207,5e-05,4.87583]
[1778519024432,36.64,81464.0,60.3,0.04207,5e-05,4.87583]
[1778519024983,36.64,81464.0,60.3,0.04207,5e-05,4.87598]
[1778519024997,36.64,81464.0,60.3,0.04207,5e-05,4.87598]
[1778519025406,36.64,81464.0,60.3,0.04207,5e-05,4.87598]
[1778519025419,36.64,81464.0,60.3,0.04207,5e-05,4.87598]
[1778519025862,36.64,81464.0,60.3,0.04208,5e-05,4.87614]
[1778519025876,36.64,81464.0,60.3,0.04208,5e-05,4.87614]
[1778519026279,36.64,81464.0,60.3,0.04208,5e-05,4.87614]
[1778519026293,36.64,81464.0,60.3,0.04208,5e-05,4.87614]
[1778519026760,36.64,81464.0,60.3,0.04208,5e-05,4.87614]
[1778519026775,36.64,81464.0,60.3,0.04208,5e-05,4.87614]
[1778519026764,36.64,81468.15,60.3,0.04227,5e-05,4.89409]
[1778519027206,36.64,81468.15,60.3,0.04227,5e-05,4.89409]
[1778519027219,36.64,81468.15,60.3,0.04227,5e-05,4.89409]
[1778519027309,36.64,81468.15,60.3,0.04227,5e-05,4.89409]
[1778519027620,36.64,81468.15,60.3,0.04227,5e-05,4.89409]
[1778519027634,36.64,81468.15,60.3,0.04227,5e-05,4.89409]
[1778519027660,36.64,81471.1,60.3,0.0424,5e-05,4.90689]
[1778519028048,36.64,81471.1,60.3,0.0424,5e-05,4.90689]
[1778519028062,36.64,81471.1,60.3,0.0424,5e-05,4.90689]
[1778519028480,36.64,81471.1,60.3,0.0424,5e-05,4.90689]
[1778519028494,36.64,81471.1,60.3,0.0424,5e-05,4.90689]
[1778519028906,36.65,81469.8,60.3,0.04234,5e-05,4.9014]
[1778519028921,36.65,81469.8,60.3,0.04234,5e-05,4.9014]
[1778519029345,36.65,81469.8,60.3,0.04234,5e-05,4.9014]
[1778519029360,36.65,81469.8,60.3,0.04234,5e-05,4.9014]
[1778519029804,36.65,81469.8,60.3,0.04234,5e-05,4.9014]
[1778519029818,36.65,81469.84,60.3,0.04235,5e-05,4.90168]
[1778519030252,36.65,81469.84,60.3,0.04235,5e-05,4.90168]
[1778519030269,36.65,81469.84,60.3,0.04235,5e-05,4.90168]
[1778519030661,36.65,81469.84,60.3,0.04235,5e-05,4.90168]
[1778519030675,36.65,81469.84,60.3,0.04235,5e-05,4.90168]
[1778519031107,36.65,81469.96,60.3,0.04235,5e-05,4.9023]
[1778519031122,36.65,81469.96,60.3,0.04235,5e-05,4.9023]
[1778519031574,36.65,81469.96,60.3,0.04235,5e-05,4.9023]
[1778519031593,36.65,81469.96,60.3,0.04235,5e-05,4.9023]
[1778519032023,36.65,81470.35,60.3,0.04237,5e-05,4.90409]
[1778519032037,36.65,81470.35,60.3,0.04237,5e-05,4.90409]
[1778519032450,36.65,81470.35,60.3,0.04237,5e-05,4.90409]
[1778519032466,36.65,81470.35,60.3,0.04237,5e-05,4.90409]
[1778519032899,36.65,81470.43,60.3,0.04238,5e-05,4.90454]
[1778519032913,36.65,81470.43,60.3,0.04238,5e-05,4.90454]
[1778519033126,36.65,81470.43,60.3,0.04238,5e-05,4.90454]
[1778519033142,36.65,81470.43,60.4,0.04238,5e-05,4.90454]
[1778519033159,36.65,81474.14,60.4,0.04254,5e-05,4.92054]
[1778519038951,36.65,81463.19,60.4,0.04205,5e-05,4.87386]
[1778519039985,36.65,81463.19,60.4,0.04205,5e-05,4.87386]
[1778519046000,36.65,81453.06,60.4,0.04161,4e-05,4.83156]
[1778519051035,36.65,81459.22,60.4,0.0419,4e-05,4.85892]
[1778519054976,36.65,81465.07,60.4,0.04216,5e-05,4.88444]
[1778519060098,36.65,81481.87,60.4,0.04293,5e-05,4.95742]
[1778519066153,36.65,81491.98,60.4,0.0434,5e-05,5.00129]
[1778519066205,36.65,81492.2,60.4,0.04341,5e-05,5.00214]
[1778519072182,36.65,81501.79,60.4,0.04382,5e-05,5.03971]
[1778519073190,36.65,81484.94,60.4,0.04304,5e-05,4.96614]
[1778519078227,36.66,81477.38,60.4,0.0427,5e-05,4.93398]
[1778519083190,36.66,81473.71,60.4,0.04253,5e-05,4.91856]
[1778519087290,36.66,81490.92,60.4,0.04333,5e-05,4.99391]
[1778519089088,36.66,81494.39,60.4,0.04349,5e-05,5.00912]
[1778519094820,36.66,81494.13,60.4,0.04348,5e-05,5.00809]
[1778519100333,36.66,81494.85,60.4,0.04352,5e-05,5.01137]
[1778519106423,36.66,81497.47,60.4,0.04364,5e-05,5.02288]
[1778519110922,36.66,81506.78,60.4,0.04407,5e-05,5.06373]
[1778519111002,36.66,81506.78,60.4,0.04407,5e-05,5.06373]
[1778519116494,36.66,81512.02,60.4,0.04431,5e-05,5.08626]
[1778519121530,36.66,81503.12,60.4,0.04389,5e-05,5.04669]
[1778519125979,36.66,81509.58,60.4,0.04419,5e-05,5.07493]
[1778519131599,36.66,81509.6,60.4,0.04415,5e-05,5.07034]
[1778519136634,36.65,81504.33,60.4,0.0439,5e-05,5.04695]
[1778519141669,36.65,81506.59,60.4,0.04401,5e-05,5.05678]
[1778519143000,36.65,81506.44,60.4,0.044,5e-05,5.05609]
[1778519146704,36.65,81489.1,60.4,0.0432,5e-05,4.9803]
[1778519148260,36.65,81484.02,60.4,0.04296,5e-05,4.95831]
[1778519148266,36.65,81484.02,60.4,0.04296,5e-05,4.95831]
[1778519155769,36.66,81482.62,60.4,0.04291,5e-05,4.95296]
[1778519158484,36.66,81487.84,60.4,0.04315,5e-05,4.97584]
[1778519159951,36.66,81487.98,60.4,0.04316,5e-05,4.97662]
[1778519165842,36.66,81476.56,60.4,0.04264,5e-05,4.92775]
[1778519168553,36.66,81472.37,60.4,0.04246,5e-05,4.91001]
[1778519168864,36.66,81469.15,60.4,0.04231,5e-05,4.89633]
[1778519171026,36.66,81461.75,60.4,0.04198,5e-05,4.86484]
[1778519173067,36.66,81451.1,60.4,0.04151,4e-05,4.81977]
[1778519173902,36.66,81431.59,60.4,0.04065,4e-05,4.73743]
[1778519175014,36.66,81430.05,60.4,0.04058,4e-05,4.73134]
[1778519177930,36.67,81417.45,60.4,0.04005,4e-05,4.67976]
[1778519180201,36.67,81410.62,60.4,0.03976,4e-05,4.65227]
[1778519186276,36.67,81397.06,60.4,0.03918,4e-05,4.59638]
[1778519192028,36.67,81403.89,60.4,0.03945,4e-05,4.62127]
[1778519197063,36.67,81400.03,60.4,0.03929,4e-05,4.60579]
[1778519202098,36.67,81399.79,60.4,0.03929,4e-05,4.60547]
[1778519207133,36.68,81410.99,60.4,0.03977,4e-05,4.6524]
[1778519212168,36.68,81423.61,60.4,0.04032,4e-05,4.70525]
[1778519217203,36.68,81416.87,60.4,0.04003,4e-05,4.67702]
[1778519222238,36.68,81414.78,60.4,0.03994,4e-05,4.66837]
[1778519227273,36.68,81404.35,60.4,0.03949,4e-05,4.62515]
[1778519232308,36.68,81404.19,60.4,0.03949,4e-05,4.62487]
[1778519237343,36.68,81401.49,60.4,0.03938,4e-05,4.61413]
[1778519242378,36.68,81398.07,60.4,0.03924,4e-05,4.60047]
[1778519247413,36.68,81397.42,60.4,0.03921,4e-05,4.59829]
[1778519252457,36.68,81388.92,60.4,0.03883,4e-05,4.55993]
[1778519257492,36.69,81384.46,60.4,0.03865,4e-05,4.54256]
[1778519262527,36.69,81387.67,60.4,0.03879,4e-05,4.55676]
[1778519267563,36.69,81387.46,60.4,0.0388,4e-05,4.55687]
[1778519272598,36.69,81394.77,60.4,0.03912,4e-05,4.58787]
[1778519277637,36.69,81399.98,60.4,0.03935,4e-05,4.6101]
[1778519282672,36.7,81395.27,60.4,0.03915,4e-05,4.59133]
[1778519287707,36.7,81395.61,60.4,0.03917,4e-05,4.59339]
[1778519292743,36.7,81395.65,60.4,0.03918,4e-05,4.59423]
[1778519297778,36.7,81396.55,60.4,0.03923,4e-05,4.59863]
[1778519302813,36.7,81392.04,60.4,0.03904,4e-05,4.58073]
[1778519308855,36.71,81391.04,60.4,0.03901,4e-05,4.57752]
[1778519313890,36.71,81384.51,60.4,0.03871,4e-05,4.54755]
[1778519318930,36.71,81386.28,60.4,0.0388,4e-05,4.55578]
[1778519323963,36.71,81377.93,60.4,0.03845,4e-05,4.5227]
[1778519328998,36.72,81383.3,60.4,0.03869,4e-05,4.54589]
[1778519334033,36.72,81391.43,60.4,0.03905,4e-05,4.58014]
[1778519339068,36.72,81389.89,60.4,0.03899,4e-05,4.5746]
[1778519344105,36.72,81382.61,60.4,0.03869,4e-05,4.54575]
[1778519349366,36.73,81383.2,60.4,0.03873,4e-05,4.54897]
[1778519349501,36.73,81383.2,60.4,0.03873,4e-05,4.54897]
[1778519350302,36.73,81381.52,60.4,0.03866,4e-05,4.54251]
[1778519350325,36.73,81366.7,60.4,0.03804,4e-05,4.48221]
[1778519355493,36.73,81364.94,60.4,0.03798,4e-05,4.47634]
[1778519358104,36.73,81362.69,60.4,0.03789,4e-05,4.46786]
[1778519360138,36.73,81358.37,60.4,0.03772,4e-05,4.45108]
[1778519369281,36.74,81354.25,60.4,0.03759,4e-05,4.43864]
[1778519373412,36.75,81358.48,60.4,0.03775,4e-05,4.4527]
[1778519375449,36.75,81372.74,60.4,0.03835,4e-05,4.51106]
[1778519377337,36.75,81394.67,60.4,0.03928,4e-05,4.60136]
[1778519378171,36.75,81394.67,60.4,0.03928,4e-05,4.60136]
[1778519383379,36.76,81398.65,60.4,0.03948,4e-05,4.62068]
[1778519384176,36.76,81398.65,60.4,0.03948,4e-05,4.62068]
[1778519389421,36.76,81408.3,60.4,0.0399,4e-05,4.66138]
[1778519394460,36.76,81410.27,60.4,0.03999,4e-05,4.66956]
[1778519400144,36.76,81411.39,60.4,0.04003,4e-05,4.67406]
[1778519409565,36.76,81409.64,60.4,0.03996,4e-05,4.66687]
[1778519414600,36.76,81390.42,60.4,0.03913,4e-05,4.58743]
[1778519419635,36.76,81387.76,60.4,0.03903,4e-05,4.57719]
[1778519424670,36.76,81387.16,60.4,0.03901,4e-05,4.57532]
[1778519429707,36.76,81387.13,60.4,0.03901,4e-05,4.57585]
[1778519434740,36.76,81391.87,60.4,0.03919,4e-05,4.59184]
[1778519439775,36.77,81392.43,60.4,0.03922,4e-05,4.59468]
[1778519440782,36.77,81405.77,60.4,0.03979,4e-05,4.64992]
[1778519445817,36.77,81411.73,60.4,0.04005,4e-05,4.67479]
[1778519450910,36.77,81417.89,60.4,0.04032,4e-05,4.70037]
[1778519455101,36.76,81429.91,60.4,0.04084,4e-05,4.75026]
[1778519455105,36.76,81429.91,60.4,0.04084,4e-05,4.75026]
[1778519460241,36.77,81434.79,60.4,0.04106,4e-05,4.77183]
[1778519466022,36.77,81440.58,60.4,0.04134,4e-05,4.79844]
[1778519471098,36.78,81442.8,60.4,0.04145,4e-05,4.80892]
[1778519477099,36.78,81458.28,60.4,0.04216,5e-05,4.87624]
[1778519479065,36.78,81457.79,60.4,0.04214,5e-05,4.87428]
[1778519479209,36.78,81457.79,60.4,0.04214,5e-05,4.87428]
[1778519479289,36.78,81466.71,60.4,0.04254,5e-05,4.91269]
[1778519485157,36.78,81456.1,60.4,0.04208,5e-05,4.86838]
[1778519488590,36.78,81465.21,60.4,0.0425,5e-05,4.90804]
[1778519493840,36.79,81470.04,60.4,0.04269,5e-05,4.92536]
[1778519500342,36.79,81470.07,60.4,0.0427,5e-05,4.92636]
[1778519504952,36.79,81470.16,60.4,0.04271,5e-05,4.92712]
[1778519509837,36.79,81478.23,60.4,0.04308,5e-05,4.96253]
[1778519510252,36.79,81478.23,60.4,0.04308,5e-05,4.96253]
[1778519510266,36.79,81478.23,60.4,0.04308,5e-05,4.96253]
[1778519510331,36.79,81478.16,60.4,0.04308,5e-05,4.9623]
[1778519510682,36.79,81478.16,60.4,0.04308,5e-05,4.9623]
[1778519510695,36.79,81478.16,60.4,0.04308,5e-05,4.9623]
[1778519511108,36.79,81478.16,60.4,0.04308,5e-05,4.9623]
[1778519511122,36.79,81478.16,60.4,0.04308,5e-05,4.9623]
[1778519511532,36.79,81478.22,60.4,0.04308,5e-05,4.96261]
[1778519511546,36.79,81478.22,60.4,0.04308,5e-05,4.96261]
[1778519511989,36.79,81478.22,60.4,0.04308,5e-05,4.96261]
[1778519512006,36.79,81478.22,60.4,0.04308,5e-05,4.96261]
[1778519512425,36.79,81476.92,60.4,0.04302,5e-05,4.957]
[1778519512439,36.79,81476.92,60.4,0.04302,5e-05,4.957]
[1778519512853,36.79,81476.92,60.4,0.04302,5e-05,4.957]
[1778519512867,36.79,81476.92,60.4,0.04302,5e-05,4.957]
[1778519513264,36.79,81476.92,60.4,0.04302,5e-05,4.957]
[1778519513279,36.79,81476.92,60.4,0.04302,5e-05,4.957]
[1778519513709,36.79,81477.31,60.4,0.04304,5e-05,4.95872]
[1778519513723,36.79,81477.31,60.4,0.04304,5e-05,4.95872]
[1778519514118,36.79,81477.31,60.4,0.04304,5e-05,4.95872]
[1778519514132,36.79,81477.31,60.4,0.04304,5e-05,4.95872]
[1778519514540,36.79,81477.31,60.4,0.04304,5e-05,4.95875]
[1778519514553,36.79,81477.31,60.4,0.04304,5e-05,4.95875]
[1778519514969,36.79,81477.31,60.4,0.04304,5e-05,4.95875]
[1778519514983,36.79,81477.31,60.4,0.04304,5e-05,4.95875]
[1778519515425,36.79,81480.32,60.4,0.04318,5e-05,4.9718]
[1778519515438,36.79,81480.32,60.4,0.04318,5e-05,4.9718]
[1778519515854,36.79,81480.32,60.4,0.04318,5e-05,4.9718]
[1778519515869,36.79,81480.32,60.4,0.04318,5e-05,4.9718]
[1778519516316,36.79,81480.32,60.4,0.04318,5e-05,4.9718]
[1778519516330,36.79,81480.32,60.4,0.04318,5e-05,4.9718]
[1778519516724,36.79,81479.16,60.4,0.04313,5e-05,4.96677]
[1778519516739,36.79,81479.16,60.4,0.04313,5e-05,4.96677]
[1778519517135,36.79,81479.16,60.4,0.04313,5e-05,4.96677]
[1778519517150,36.79,81479.16,60.4,0.04313,5e-05,4.96677]
[1778519517584,36.79,81478.56,60.4,0.0431,5e-05,4.96422]
[1778519517599,36.79,81478.56,60.4,0.0431,5e-05,4.96422]
[1778519518015,36.79,81478.56,60.4,0.0431,5e-05,4.96422]
[1778519518029,36.79,81478.56,60.4,0.0431,5e-05,4.96422]
[1778519518424,36.79,81478.2,60.4,0.04308,5e-05,4.96268]
[1778519518438,36.79,81478.2,60.4,0.04308,5e-05,4.96268]
[1778519518881,36.79,81478.2,60.4,0.04308,5e-05,4.96268]
[1778519518895,36.79,81478.2,60.4,0.04308,5e-05,4.96268]
[1778519519335,36.79,81478.2,60.4,0.04308,5e-05,4.96268]
[1778519519348,36.79,81478.2,60.4,0.04308,5e-05,4.96268]
[1778519519751,36.79,81478.39,60.4,0.04309,5e-05,4.96353]
[1778519519770,36.79,81478.39,60.4,0.04309,5e-05,4.96353]
[1778519520192,36.79,81478.39,60.4,0.04309,5e-05,4.96353]
[1778519520206,36.79,81478.39,60.4,0.04309,5e-05,4.96353]
[1778519520605,36.79,81478.59,60.4,0.0431,5e-05,4.96448]
[1778519520619,36.79,81478.59,60.4,0.0431,5e-05,4.96448]
[1778519521057,36.79,81478.59,60.4,0.0431,5e-05,4.96448]
[1778519521071,36.79,81478.59,60.4,0.0431,5e-05,4.96448]
[1778519521474,36.79,81478.58,60.4,0.0431,5e-05,4.96446]
[1778519521488,36.79,81478.58,60.4,0.0431,5e-05,4.96446]
[1778519521922,36.79,81478.58,60.4,0.0431,5e-05,4.96446]
[1778519521941,36.79,81478.58,60.4,0.0431,5e-05,4.96446]
[1778519522341,36.79,81478.58,60.4,0.0431,5e-05,4.96446]
[1778519522355,36.79,81478.58,60.4,0.0431,5e-05,4.96446]
[1778519522757,36.79,81479.43,60.4,0.04314,5e-05,4.96816]
[1778519522773,36.79,81479.43,60.4,0.04314,5e-05,4.96816]
[1778519523183,36.79,81479.43,60.4,0.04314,5e-05,4.96816]
[1778519523197,36.79,81479.43,60.4,0.04314,5e-05,4.96816]
[1778519523613,36.79,81479.31,60.4,0.04314,5e-05,4.96772]
[1778519523627,36.79,81479.31,60.4,0.04314,5e-05,4.96772]
[1778519524036,36.79,81479.31,60.4,0.04314,5e-05,4.96772]
[1778519524050,36.79,81479.31,60.4,0.04314,5e-05,4.96772]
[1778519524511,36.79,81478.94,60.4,0.04312,5e-05,4.96614]
[1778519524525,36.79,81478.94,60.4,0.04312,5e-05,4.96614]
[1778519524955,36.79,81478.94,60.4,0.04312,5e-05,4.96614]
[1778519524968,36.79,81478.94,60.4,0.04312,5e-05,4.96614]
[1778519525391,36.79,81478.95,60.4,0.04312,5e-05,4.96621]
[1778519525405,36.79,81478.95,60.4,0.04312,5e-05,4.96621]
[1778519525813,36.79,81478.95,60.4,0.04312,5e-05,4.96621]
[1778519525827,36.79,81478.95,60.4,0.04312,5e-05,4.96621]
[1778519526315,36.79,81478.95,60.4,0.04312,5e-05,4.96621]
[1778519526330,36.79,81478.95,60.4,0.04312,5e-05,4.96621]
[1778519526739,36.79,81478.95,60.4,0.04312,5e-05,4.96621]
[1778519526754,36.79,81478.95,60.4,0.04312,5e-05,4.96621]
[1778519527213,36.79,81478.95,60.4,0.04312,5e-05,4.96621]
[1778519527227,36.79,81478.95,60.4,0.04312,5e-05,4.96621]
[1778519527686,36.79,81479.21,60.4,0.04313,5e-05,4.96739]
[1778519527700,36.79,81479.21,60.4,0.04313,5e-05,4.96739]
[1778519528124,36.79,81479.21,60.4,0.04313,5e-05,4.96739]
[1778519528138,36.79,81479.21,60.4,0.04313,5e-05,4.96739]
[1778519528547,36.79,81479.96,60.4,0.04317,5e-05,4.97066]
[1778519528562,36.79,81479.96,60.4,0.04317,5e-05,4.97066]
[1778519528974,36.79,81479.96,60.4,0.04317,5e-05,4.97066]
[1778519528990,36.79,81479.96,60.4,0.04317,5e-05,4.97066]
[1778519529443,36.79,81475.11,60.4,0.04295,5e-05,4.94967]
[1778519529673,36.79,81475.11,60.4,0.04295,5e-05,4.94967]
[1778519529945,36.79,81475.11,60.4,0.04295,5e-05,4.94967]
[1778519529963,36.79,81475.11,60.4,0.04295,5e-05,4.94967]
[1778519530375,36.79,81462.38,60.4,0.04236,5e-05,4.8945]
[1778519530388,36.79,81462.38,60.4,0.04236,5e-05,4.8945]
[1778519530818,36.79,81462.38,60.4,0.04236,5e-05,4.8945]
[1778519530833,36.79,81462.38,60.4,0.04236,5e-05,4.8945]
[1778519531257,36.79,81462.38,60.4,0.04236,5e-05,4.8945]
[1778519531273,36.79,81462.38,60.4,0.04236,5e-05,4.8945]
[1778519531277,36.79,81457.68,60.4,0.04215,5e-05,4.87399]
[1778519531681,36.79,81457.68,60.4,0.04215,5e-05,4.87399]
[1778519531695,36.79,81457.68,60.4,0.04215,5e-05,4.87399]
[1778519531874,36.79,81457.68,60.4,0.04215,5e-05,4.87399]
[1778519531891,36.79,81457.68,60.5,0.04215,5e-05,4.87399]
[1778519531992,36.79,81457.71,60.5,0.04214,5e-05,4.87375]
[1778519534971,36.79,81459.22,60.5,0.04221,5e-05,4.87987]
[1778519540541,36.78,81460.34,60.5,0.04223,5e-05,4.88218]
[1778519545765,36.78,81461.33,60.5,0.04226,5e-05,4.88495]
[1778519548597,36.77,81441.68,60.5,0.04136,4e-05,4.79968]
[1778519554195,36.77,81447.51,60.5,0.04158,4e-05,4.81916]
[1778519559721,36.77,81437.92,60.5,0.04114,4e-05,4.77711]
[1778519564722,36.77,81427.59,60.5,0.04068,4e-05,4.73282]
[1778519570185,36.77,81419.52,60.5,0.04032,4e-05,4.69854]
[1778519574866,36.76,81414.08,60.5,0.04008,4e-05,4.67566]
[1778519580429,36.76,81427.19,60.5,0.04065,4e-05,4.73019]
[1778519580431,36.76,81427.19,60.5,0.04065,4e-05,4.73019]
[1778519582835,36.77,81440.23,60.5,0.04123,4e-05,4.7856]
[1778519586863,36.77,81452.38,60.5,0.04178,4e-05,4.83795]
[1778519591898,36.77,81457.49,60.5,0.04201,4e-05,4.86021]
[1778519593246,36.77,81457.49,60.5,0.04201,4e-05,4.86021]
[1778519594983,36.77,81462.87,60.5,0.04226,5e-05,4.88339]
[1778519596095,36.77,81464.92,60.5,0.04235,5e-05,4.89228]
[1778519598774,36.77,81465.8,60.5,0.04239,5e-05,4.8961]
[1778519598775,36.77,81465.8,60.5,0.04239,5e-05,4.8961]
[1778519598948,36.77,81466.15,60.5,0.04241,5e-05,4.89762]
[1778519601969,36.77,81479.42,60.5,0.04302,5e-05,4.95544]
[1778519607004,36.77,81479.18,60.5,0.04301,5e-05,4.95512]
[1778519610050,36.77,81478.99,60.5,0.04301,5e-05,4.95452]
[1778519616068,36.77,81479.1,60.5,0.04299,5e-05,4.95148]
[1778519621103,36.78,81481.92,60.5,0.04312,5e-05,4.96415]
[1778519626138,36.78,81488.47,60.5,0.04343,5e-05,4.99292]
[1778519631174,36.78,81485.72,60.5,0.0433,5e-05,4.98117]
[1778519637216,36.78,81495.46,60.5,0.04375,5e-05,5.02375]
[1778519641345,36.78,81495.59,60.5,0.04376,5e-05,5.0243]
[1778519641362,36.78,81488.02,60.5,0.04341,5e-05,4.99131]
[1778519647286,36.78,81487.41,60.5,0.04338,5e-05,4.98853]
[1778519653328,36.78,81485.68,60.5,0.0433,5e-05,4.98089]
[1778519658363,36.78,81481.13,60.5,0.04309,5e-05,4.96106]
[1778519662391,36.78,81493.19,60.5,0.04364,5e-05,5.0134]
[1778519667426,36.78,81492.96,60.5,0.04363,5e-05,5.01207]
[1778519667749,36.78,81492.96,60.5,0.04363,5e-05,5.01207]
[1778519668433,36.78,81493.07,60.5,0.04363,5e-05,5.01252]
[1778519671217,36.78,81495.52,60.5,0.04375,5e-05,5.02314]
[1778519671343,36.78,81495.52,60.5,0.04371,5e-05,5.01882]
[1778519676490,36.78,81495.91,60.5,0.04373,5e-05,5.02075]
[1778519676526,36.78,81495.91,60.5,0.04373,5e-05,5.02075]
[1778519677181,36.78,81495.91,60.5,0.04373,5e-05,5.02075]
[1778519678213,36.78,81496.12,60.5,0.04374,5e-05,5.02171]
[1778519681764,36.78,81495.73,60.5,0.04373,5e-05,5.02019]
[1778519681765,36.78,81495.73,60.6,0.04373,5e-05,5.02019]
[1778519681775,36.78,81495.73,60.6,0.04373,5e-05,5.02019]
[1778519682532,36.78,81496.01,60.6,0.04374,5e-05,5.02142]
[1778519687243,36.78,81500.95,60.6,0.04397,5e-05,5.04301]
[1778519688432,36.78,81500.91,60.6,0.04397,5e-05,5.04277]
[1778519689712,36.78,81503.21,60.6,0.04407,5e-05,5.05281]
[1778519695623,36.78,81503.34,60.6,0.04408,5e-05,5.05305]
[1778519697637,36.78,81490.73,60.6,0.04349,5e-05,4.99791]
[1778519702672,36.78,81496.54,60.6,0.04376,5e-05,5.02344]
[1778519707708,36.78,81501.94,60.6,0.04401,5e-05,5.04701]
[1778519712742,36.78,81502.45,60.6,0.04403,5e-05,5.04905]
[1778519717777,36.77,81502.6,60.6,0.04404,5e-05,5.04951]
[1778519722812,36.77,81492.72,60.6,0.04358,5e-05,5.00635]
[1778519726548,36.77,81492.02,60.6,0.04355,5e-05,5.00333]
[1778519726840,36.77,81490.66,60.6,0.04348,5e-05,4.99747]
[1778519731875,36.77,81491.26,60.6,0.04348,5e-05,4.99556]
[1778519737211,36.77,81500.96,60.6,0.04392,5e-05,5.03764]
[1778519737258,36.77,81500.96,60.6,0.04392,5e-05,5.03764]
[1778519737359,36.77,81501.08,60.6,0.04393,5e-05,5.03795]
[1778519737591,36.77,81501.08,60.6,0.04393,5e-05,5.03795]
[1778519737592,36.77,81501.08,60.6,0.04393,5e-05,5.03795]
[1778519738236,36.77,81501.08,60.6,0.04393,5e-05,5.03795]
[1778519744966,36.77,81504.33,60.6,0.04407,5e-05,5.05185]
[1778519751008,36.77,81503.64,60.6,0.04404,5e-05,5.04851]
[1778519751605,36.77,81503.64,60.6,0.04404,5e-05,5.04851]
[1778519751804,36.77,81503.64,60.6,0.04404,5e-05,5.04851]
[1778519752015,36.77,81503.59,60.6,0.04404,5e-05,5.04824]
[1778519757050,36.77,81504.28,60.6,0.04406,5e-05,5.05061]
[1778519762085,36.77,81505.94,60.6,0.04413,5e-05,5.05722]
[1778519765106,36.77,81518.07,60.6,0.0447,5e-05,5.11018]
[1778519766590,36.77,81518.07,60.6,0.0447,5e-05,5.11018]
[1778519767120,36.77,81518.19,60.6,0.0447,5e-05,5.11027]
[1778519772155,36.76,81521.22,60.6,0.04483,5e-05,5.12293]
[1778519772625,36.76,81521.22,60.6,0.04483,5e-05,5.12293]
[1778519777191,36.76,81533.24,60.6,0.0454,5e-05,5.17552]
[1778519778498,36.76,81533.24,60.6,0.0454,5e-05,5.17552]
[1778519778600,36.76,81545.32,60.6,0.04598,5e-05,5.22907]
[1778519779498,36.76,81545.32,60.6,0.04598,5e-05,5.22907]
[1778519779582,36.76,81561.31,60.6,0.04675,5e-05,5.30077]
[1778519781193,36.76,81563.0,60.6,0.04683,5e-05,5.30798]
[1778519781219,36.76,81563.34,60.6,0.04684,5e-05,5.30906]
[1778519786254,36.75,81576.71,60.6,0.04744,5e-05,5.36447]
[1778519787997,36.74,81576.74,60.6,0.04743,5e-05,5.36347]
[1778519788934,36.74,81580.36,60.6,0.0476,5e-05,5.37885]
[1778519791073,36.73,81567.84,60.6,0.04695,5e-05,5.31959]
[1778519791420,36.73,81567.84,60.6,0.04695,5e-05,5.31959]
[1778519791521,36.73,81568.04,60.6,0.04691,5e-05,5.31503]
[1778519791692,36.73,81568.04,60.6,0.04691,5e-05,5.31503]
[1778519794925,36.73,81561.22,60.6,0.04657,5e-05,5.28278]
[1778519797703,36.72,81560.63,60.6,0.04652,5e-05,5.2788]
[1778519797962,36.72,81560.63,60.6,0.04652,5e-05,5.2788]
[1778519798040,36.72,81560.63,60.6,0.04652,5e-05,5.2788]
[1778519803373,36.72,81581.09,60.6,0.0475,5e-05,5.36892]
[1778519805825,36.72,81584.82,60.6,0.04767,5e-05,5.38474]
[1778519806394,36.71,81587.52,60.6,0.04779,5e-05,5.39591]
[1778519811451,36.7,81588.95,60.6,0.04781,5e-05,5.3976]
[1778519811998,36.7,81585.5,60.6,0.04763,5e-05,5.38059]
[1778519812436,36.7,81585.15,60.6,0.0476,5e-05,5.37839]
[1778519817471,36.69,81587.49,60.6,0.04769,5e-05,5.38616]
[1778519821077,36.68,81594.44,60.6,0.04801,5e-05,5.41614]
[1778519822955,36.68,81607.1,60.6,0.04864,5e-05,5.47388]
[1778519823541,36.68,81620.59,60.6,0.04933,5e-05,5.53653]
[1778519824367,36.68,81620.59,60.6,0.04933,5e-05,5.53653]
[1778519825096,36.68,81625.73,60.6,0.04958,5e-05,5.55897]
[1778519825855,36.68,81635.66,60.6,0.05008,5e-05,5.6046]
[1778519828313,36.67,81638.01,60.6,0.05018,5e-05,5.61367]
[1778519828577,36.67,81635.59,60.6,0.05004,5e-05,5.60131]
[1778519832226,36.67,81635.18,60.6,0.05002,5e-05,5.59876]
[1778519832426,36.67,81635.18,60.6,0.05002,5e-05,5.59876]
[1778519837640,36.67,81633.88,60.6,0.04993,5e-05,5.59138]
[1778519842675,36.66,81636.06,60.6,0.05003,5e-05,5.60049]
[1778519843984,36.66,81635.14,60.6,0.04998,5e-05,5.59594]
[1778519843990,36.66,81635.14,60.6,0.04998,5e-05,5.59594]
[1778519845611,36.66,81634.78,60.6,0.04996,5e-05,5.59403]
[1778519845618,36.66,81634.78,60.6,0.04996,5e-05,5.59403]
[1778519845696,36.66,81633.51,60.6,0.04989,5e-05,5.58784]
[1778519850731,36.65,81630.36,60.6,0.04968,5e-05,5.5684]
[1778519853675,36.65,81630.8,60.6,0.04965,5e-05,5.56502]
[1778519854035,36.65,81632.16,60.6,0.04971,5e-05,5.57046]
[1778519854172,36.64,81639.68,60.6,0.05009,5e-05,5.60458]
[1778519859219,36.64,81640.75,60.6,0.05014,5e-05,5.60887]
[1778519859646,36.64,81640.75,60.6,0.05014,5e-05,5.60887]
[1778519859670,36.64,81640.75,60.6,0.05014,5e-05,5.60887]
[1778519859709,36.64,81640.75,60.6,0.05014,5e-05,5.60887]
[1778519859715,36.64,81640.79,60.6,0.05013,5e-05,5.60857]
[1778519861046,36.64,81630.83,60.6,0.04962,5e-05,5.56183]
[1778519862060,36.64,81623.34,60.6,0.04921,5e-05,5.52507]
[1778519867852,36.62,81626.68,60.6,0.04933,5e-05,5.53545]
[1778519872887,36.61,81634.6,60.6,0.04969,5e-05,5.56802]
[1778519873736,36.61,81634.6,60.6,0.04969,5e-05,5.56802]
[1778519873894,36.61,81635.17,60.6,0.0497,5e-05,5.56977]
[1778519877563,36.61,81634.85,60.6,0.04968,5e-05,5.56765]
[1778519882957,36.6,81639.25,60.6,0.04989,5e-05,5.58669]
[1778519883749,36.6,81639.25,60.6,0.04989,5e-05,5.58669]
[1778519889398,36.6,81632.84,60.6,0.04955,5e-05,5.55599]
[1778519890750,36.6,81632.84,60.6,0.04955,5e-05,5.5556]
[1778519890990,36.6,81632.81,60.6,0.04955,5e-05,5.55546]
[1778519891220,36.6,81630.24,60.6,0.0494,5e-05,5.54243]
[1778519892214,36.6,81630.24,60.6,0.0494,5e-05,5.54243]
[1778519892221,36.6,81630.24,60.6,0.0494,5e-05,5.54243]
[1778519892307,36.6,81624.74,60.6,0.04911,5e-05,5.5159]
[1778519898068,36.58,81614.43,60.6,0.04851,5e-05,5.46114]
[1778519900980,36.58,81614.43,60.6,0.04848,5e-05,5.45854]
[1778519901215,36.58,81614.43,60.6,0.04848,5e-05,5.45854]
[1778519901274,36.58,81614.43,60.6,0.04848,5e-05,5.45854]
[1778519901365,36.57,81602.79,60.6,0.04786,5e-05,5.4022]
[1778519902489,36.57,81602.79,60.6,0.04786,5e-05,5.4022]
[1778519902590,36.57,81586.2,60.6,0.04702,5e-05,5.32498]
[1778519903102,36.57,81586.2,60.6,0.04702,5e-05,5.32498]
[1778519903704,36.57,81586.2,60.6,0.04702,5e-05,5.32498]
[1778519905472,36.56,81579.28,60.6,0.04667,5e-05,5.29251]
[1778519905767,36.56,81579.28,60.6,0.04667,5e-05,5.29251]
[1778519911163,36.56,81576.9,60.6,0.04648,5e-05,5.27411]
[1778519911932,36.56,81576.9,60.6,0.04648,5e-05,5.27411]
[1778519915479,36.55,81578.78,60.6,0.04656,5e-05,5.28137]
[1778519921234,36.55,81575.76,60.6,0.04638,5e-05,5.26468]
[1778519926269,36.54,81582.9,60.6,0.04671,5e-05,5.29505]
[1778519931304,36.54,81573.61,60.6,0.04623,5e-05,5.25074]
[1778519936339,36.53,81574.6,60.6,0.04626,5e-05,5.25323]
[1778519941374,36.53,81579.45,60.6,0.04647,5e-05,5.27313]
[1778519946409,36.52,81578.44,60.6,0.0464,5e-05,5.2663]
[1778519948423,36.52,81565.76,60.6,0.04577,5e-05,5.20822]
[1778519950135,36.52,81559.93,60.6,0.04548,5e-05,5.18168]
[1778519950144,36.52,81559.93,60.6,0.04548,5e-05,5.18168]
[1778519956010,36.51,81565.65,60.6,0.04574,5e-05,5.20581]
[1778519964538,36.51,81571.5,60.6,0.046,5e-05,5.22928]
[1778519969573,36.5,81576.45,60.6,0.04622,5e-05,5.2499]
[1778519974608,36.5,81585.45,60.6,0.0466,5e-05,5.2845]
[1778519976543,36.5,81590.8,60.6,0.04686,5e-05,5.30846]
[1778519976622,36.5,81590.73,60.6,0.04686,5e-05,5.30769]
[1778519981657,36.48,81589.91,60.6,0.04676,5e-05,5.29881]
[1778519982705,36.48,81589.91,60.6,0.04676,5e-05,5.29881]
[1778519982758,36.48,81589.93,60.6,0.04675,5e-05,5.29788]
[1778519988706,36.47,81587.68,60.6,0.04661,5e-05,5.28496]
[1778519993741,36.47,81587.65,60.6,0.04658,5e-05,5.28276]
[1778519998776,36.46,81587.37,60.6,0.04655,5e-05,5.27935]
[1778520002288,36.46,81588.77,60.6,0.0466,5e-05,5.28443]
[1778520007839,36.46,81591.31,60.6,0.0467,5e-05,5.29335]
[1778520008220,36.46,81591.31,60.6,0.0467,5e-05,5.29335]
[1778520008349,36.46,81591.31,60.6,0.0467,5e-05,5.29335]
[1778520009215,36.45,81601.59,60.6,0.0472,5e-05,5.33989]
[1778520009238,36.45,81601.59,60.6,0.0472,5e-05,5.33989]
[1778520011506,36.45,81603.52,60.6,0.04729,5e-05,5.34766]
[1778520011867,36.45,81605.58,60.6,0.04738,5e-05,5.35657]
[1778520016902,36.44,81608.7,60.6,0.04748,5e-05,5.36514]
[1778520022907,36.43,81606.05,60.6,0.04729,5e-05,5.34835]
[1778520025894,36.42,81605.86,60.6,0.04725,5e-05,5.34407]
[1778520026074,36.42,81605.86,60.6,0.04725,5e-05,5.34407]
[1778520026075,36.42,81605.86,60.6,0.04725,5e-05,5.34407]
[1778520026083,36.42,81605.86,60.6,0.04725,5e-05,5.34407]
[1778520026908,36.41,81602.82,60.6,0.04706,5e-05,5.32734]
[1778520027232,36.41,81602.82,60.6,0.04706,5e-05,5.32734]
[1778520027332,36.41,81591.14,60.6,0.04648,5e-05,5.27355]
[1778520027953,36.41,81591.14,60.6,0.04648,5e-05,5.27355]
[1778520028704,36.41,81591.14,60.6,0.04648,5e-05,5.27355]
[1778520034214,36.4,81584.16,60.6,0.04608,5e-05,5.23542]
[1778520040064,36.4,81592.52,60.6,0.04646,5e-05,5.27064]
[1778520046106,36.39,81594.71,60.6,0.04654,5e-05,5.27798]
[1778520051144,36.39,81597.36,60.6,0.04665,5e-05,5.28792]
[1778520054209,36.38,81599.15,60.6,0.04672,5e-05,5.2952]
[1778520054663,36.38,81599.15,60.6,0.04672,5e-05,5.2952]
[1778520054731,36.38,81599.15,60.6,0.04672,5e-05,5.2952]
[1778520054813,36.38,81605.19,60.6,0.04701,5e-05,5.32192]
[1778520058776,36.38,81602.24,60.6,0.04684,5e-05,5.30621]
[1778520058864,36.37,81601.55,60.6,0.04679,5e-05,5.30089]
[1778520062884,36.37,81608.47,60.6,0.04712,5e-05,5.33166]
[1778520063233,36.37,81609.72,60.6,0.04717,5e-05,5.33638]
[1778520066488,36.36,81609.83,60.6,0.04716,5e-05,5.33578]
[1778520067000,36.36,81604.8,60.6,0.04688,5e-05,5.30939]
[1778520067682,36.36,81604.8,60.6,0.04688,5e-05,5.30939]
[1778520067739,36.36,81604.8,60.6,0.04688,5e-05,5.30939]
[1778520067841,36.35,81603.47,60.6,0.04681,5e-05,5.30281]
[1778520069060,36.35,81605.54,60.6,0.04691,5e-05,5.31229]
[1778520069276,36.35,81617.09,60.6,0.04748,5e-05,5.36491]
[1778520073179,36.35,81623.28,60.6,0.04775,5e-05,5.39011]
[1778520073304,36.34,81626.64,60.6,0.04791,5e-05,5.40448]
[1778520077290,36.34,81628.73,60.6,0.04799,5e-05,5.41171]
[1778520077582,36.33,81627.64,60.6,0.04792,5e-05,5.40537]
[1778520082733,36.32,81626.94,60.6,0.04783,5e-05,5.39729]
[1778520084777,36.32,81619.62,60.6,0.04744,5e-05,5.36105]
[1778520089642,36.3,81609.27,60.6,0.04686,5e-05,5.30782]
[1778520089659,36.3,81605.16,60.6,0.04664,5e-05,5.28795]
[1778520090188,36.3,81605.16,60.6,0.04664,5e-05,5.28795]
[1778520091769,36.3,81604.22,60.6,0.04659,5e-05,5.28322]
[1778520092209,36.3,81602.92,60.6,0.04648,5e-05,5.27247]
[1778520092455,36.3,81602.92,60.6,0.04648,5e-05,5.27247]
[1778520092493,36.3,81602.92,60.6,0.04648,5e-05,5.27247]
[1778520098893,36.29,81599.93,60.6,0.04632,5e-05,5.25689]
[1778520099075,36.29,81599.56,60.6,0.04629,5e-05,5.25444]
[1778520099927,36.29,81599.56,60.6,0.04629,5e-05,5.25444]
[1778520099938,36.29,81609.28,60.6,0.04677,5e-05,5.29849]
[1778520105528,36.28,81616.36,60.6,0.04705,5e-05,5.32466]
[1778520108747,36.27,81616.16,60.6,0.04702,5e-05,5.32161]
[1778520114591,36.25,81615.13,60.6,0.04688,5e-05,5.30927]
[1778520119626,36.24,81617.01,60.6,0.04692,5e-05,5.3127]
[1778520123987,36.23,81621.14,60.6,0.04709,5e-05,5.32857]
[1778520124618,36.23,81617.58,60.6,0.0469,5e-05,5.31113]
[1778520124729,36.23,81617.58,60.6,0.0469,5e-05,5.31113]
[1778520124976,36.23,81605.74,60.6,0.0463,5e-05,5.25585]
[1778520125201,36.23,81605.74,60.6,0.0463,5e-05,5.25585]
[1778520129705,36.22,81592.69,60.6,0.04564,5e-05,5.19486]
[1778520133734,36.22,81603.89,60.6,0.04618,5e-05,5.24464]
[1778520134911,36.22,81603.89,60.6,0.04618,5e-05,5.24464]
[1778520135004,36.22,81604.05,60.6,0.04618,5e-05,5.24503]
[1778520140783,36.21,81613.59,60.6,0.04659,5e-05,5.28292]
[1778520145204,36.2,81614.0,60.6,0.04657,5e-05,5.28086]
[1778520145818,36.2,81614.04,60.6,0.04657,5e-05,5.28064]
[1778520150853,36.19,81607.2,60.6,0.04621,5e-05,5.24735]
[1778520152588,36.19,81604.21,60.6,0.04602,5e-05,5.22898]
[1778520153228,36.19,81603.8,60.6,0.046,5e-05,5.22679]
[1778520154602,36.19,81604.66,60.6,0.04603,5e-05,5.2304]
[1778520156895,36.19,81588.27,60.6,0.04522,5e-05,5.15518]
[1778520161930,36.18,81581.77,60.6,0.0449,5e-05,5.12504]
[1778520166966,36.18,81590.46,60.6,0.04531,5e-05,5.16337]
[1778520172000,36.18,81592.26,60.6,0.04539,5e-05,5.17042]
[1778520176073,36.18,81595.1,60.6,0.04552,5e-05,5.18237]
[1778520177035,36.18,81595.09,60.6,0.04551,5e-05,5.18151]
[1778520182072,36.17,81596.48,60.6,0.04553,5e-05,5.18373]
[1778520187105,36.16,81599.5,60.6,0.04563,5e-05,5.19331]
[1778520192140,36.15,81589.46,60.6,0.0451,5e-05,5.14388]
[1778520196652,36.14,81588.88,60.6,0.04505,5e-05,5.13903]
[1778520196752,36.14,81588.18,60.6,0.04501,5e-05,5.13513]
[1778520202210,36.14,81585.65,60.6,0.04487,5e-05,5.12236]
[1778520207245,36.13,81581.29,60.6,0.04465,5e-05,5.1022]
[1778520212280,36.13,81584.13,60.6,0.04475,5e-05,5.11009]
[1778520217315,36.13,81584.26,60.6,0.04475,5e-05,5.11011]
[1778520222351,36.13,81587.26,60.6,0.04489,5e-05,5.12295]
[1778520227386,36.13,81585.63,60.6,0.0448,5e-05,5.11493]
[1778520232421,36.13,81584.68,60.6,0.04475,5e-05,5.10999]
[1778520237456,36.13,81589.72,60.6,0.04498,5e-05,5.13196]
[1778520242492,36.12,81590.19,60.6,0.04499,5e-05,5.13314]
[1778520247527,36.12,81590.57,60.6,0.04501,5e-05,5.13417]
[1778520252562,36.12,81590.71,60.6,0.045,5e-05,5.134]
[1778520257602,36.12,81594.87,60.6,0.0452,5e-05,5.15191]
[1778520260024,36.12,81596.07,60.6,0.04525,5e-05,5.15715]
[1778520260125,36.12,81596.07,60.6,0.04525,5e-05,5.15715]
[1778520260409,36.12,81602.0,60.6,0.04554,5e-05,5.18384]
[1778520260623,36.12,81606.84,60.6,0.04577,5e-05,5.2056]
[1778520265658,36.11,81605.06,60.6,0.04564,5e-05,5.19326]
[1778520270695,36.1,81611.85,60.6,0.04593,5e-05,5.21996]
[1778520275730,36.09,81610.73,60.6,0.04579,5e-05,5.20626]
[1778520279970,36.08,81598.89,60.6,0.04518,5e-05,5.14917]
[1778520280974,36.08,81598.89,60.6,0.04518,5e-05,5.14917]
[1778520281014,36.08,81595.25,60.6,0.04499,5e-05,5.13196]
[1778520281170,36.08,81595.25,60.6,0.04499,5e-05,5.13196]
[1778520286809,36.07,81584.57,60.6,0.04447,5e-05,5.0835]
[1778520291844,36.07,81583.24,60.6,0.0444,5e-05,5.07722]
[1778520296880,36.07,81588.0,60.6,0.04463,5e-05,5.09828]
[1778520301914,36.07,81580.29,60.6,0.04425,5e-05,5.06334]
[1778520303603,36.07,81580.35,60.6,0.04426,5e-05,5.06359]
[1778520303928,36.07,81580.69,60.6,0.04427,5e-05,5.06508]
[1778520309094,36.07,81575.09,60.6,0.04398,5e-05,5.03763]
[1778520309772,36.06,81572.84,60.6,0.04387,5e-05,5.02702]
[1778520309970,36.06,81572.9,60.6,0.04386,5e-05,5.02674]
[1778520311840,36.06,81576.62,60.6,0.04404,5e-05,5.04338]
[1778520311984,36.06,81578.9,60.6,0.04415,5e-05,5.05358]
[1778520317020,36.06,81593.44,60.6,0.04482,5e-05,5.11585]
[1778520322055,36.05,81598.3,60.6,0.04501,5e-05,5.13427]
[1778520327090,36.04,81599.44,60.6,0.04503,5e-05,5.13585]
[1778520332125,36.03,81597.37,60.6,0.04485,5e-05,5.11844]
[1778520334463,36.03,81595.43,60.6,0.04474,5e-05,5.10833]
[1778520335146,36.03,81596.34,60.6,0.04478,5e-05,5.11176]
[1778520340181,36.02,81600.24,60.6,0.04496,5e-05,5.12885]
[1778520345232,36.02,81599.82,60.6,0.04494,5e-05,5.12632]
[1778520350921,36.02,81599.17,60.6,0.0449,5e-05,5.12287]
[1778520351023,36.02,81598.94,60.6,0.04489,5e-05,5.12158]
[1778520352981,36.02,81596.06,60.6,0.04475,5e-05,5.10857]
[1778520353135,36.02,81593.38,60.6,0.0446,5e-05,5.09514]
[1778520356219,36.02,81583.76,60.6,0.04414,5e-05,5.05191]
[1778520365359,36.02,81579.72,60.6,0.04395,5e-05,5.03405]
[1778520370393,36.02,81577.18,60.6,0.04383,5e-05,5.02285]
[1778520373252,36.02,81580.01,60.6,0.04396,5e-05,5.03551]
[1778520381784,36.02,81592.28,60.6,0.04455,5e-05,5.09038]
[1778520381865,36.02,81597.67,60.6,0.04481,5e-05,5.11453]
[1778520387515,36.01,81598.91,60.6,0.04483,5e-05,5.11664]
[1778520392550,36.0,81599.29,60.6,0.04478,5e-05,5.11058]
[1778520398242,35.99,81601.72,60.6,0.04487,5e-05,5.11881]
[1778520398303,35.99,81601.55,60.6,0.04484,5e-05,5.11665]
[1778520398314,35.99,81601.55,60.6,0.04484,5e-05,5.11665]
[1778520403627,35.99,81608.44,60.6,0.04517,5e-05,5.14737]
[1778520404414,35.99,81608.44,60.6,0.04517,5e-05,5.14737]
[1778520404634,35.99,81609.93,60.6,0.04524,5e-05,5.15324]
[1778520409669,35.98,81610.26,60.6,0.04521,5e-05,5.15099]
[1778520412642,35.97,81610.51,60.6,0.04521,5e-05,5.15065]
[1778520412690,35.97,81608.07,60.6,0.04508,5e-05,5.13884]
[1778520418226,35.97,81599.34,60.6,0.04465,5e-05,5.0989]
[1778520420608,35.97,81593.39,60.6,0.04436,5e-05,5.07193]
[1778520425781,35.97,81590.69,60.6,0.04423,5e-05,5.05967]
[1778520430816,35.97,81591.34,60.6,0.04426,5e-05,5.06249]
[1778520435657,35.97,81588.04,60.6,0.0441,5e-05,5.04759]
[1778520440886,35.97,81577.34,60.6,0.04359,5e-05,5.00002]
[1778520445921,35.97,81578.58,60.6,0.04366,5e-05,5.00589]
[1778520450956,35.97,81576.78,60.6,0.04358,5e-05,4.9982]
[1778520453302,35.97,81572.9,60.6,0.04336,5e-05,4.97674]
[1778520456709,35.97,81572.64,60.6,0.04335,5e-05,4.97604]
[1778520457191,35.97,81572.64,60.6,0.04335,5e-05,4.97604]
[1778520463040,35.98,81573.77,60.6,0.04341,5e-05,4.98183]
[1778520469082,35.98,81572.2,60.6,0.04335,5e-05,4.97552]
[1778520470334,35.98,81572.2,60.6,0.04335,5e-05,4.97552]
[1778520480379,35.98,81567.17,60.6,0.04312,5e-05,4.95449]
[1778520480534,35.98,81568.65,60.6,0.04319,5e-05,4.96121]
[1778520486201,35.98,81576.26,60.6,0.04356,5e-05,4.99574]
[1778520491236,35.98,81577.44,60.6,0.04362,5e-05,5.00149]
[1778520495886,35.99,81576.19,60.6,0.04357,5e-05,4.99633]
[1778520501307,35.99,81572.8,60.6,0.04341,5e-05,4.98195]
[1778520505923,35.99,81573.55,60.6,0.04345,5e-05,4.98566]
[1778520511377,35.99,81566.75,60.6,0.04311,5e-05,4.95222]
[1778520516413,35.99,81576.33,60.6,0.04357,5e-05,4.99544]
[1778520521426,35.99,81577.98,60.6,0.04365,5e-05,5.00304]
[1778520530511,35.99,81589.56,60.6,0.04421,5e-05,5.05574]
[1778520531967,35.99,81589.56,60.6,0.04421,5e-05,5.05574]
[1778520532068,35.99,81591.61,60.6,0.04431,5e-05,5.06491]
[1778520538138,35.99,81593.36,60.6,0.04437,5e-05,5.07036]
[1778520538239,35.99,81593.18,60.6,0.04435,5e-05,5.06836]
[1778520544609,35.99,81593.76,60.6,0.04438,5e-05,5.07091]
[1778520548637,35.99,81605.78,60.6,0.04495,5e-05,5.1249]
[1778520553672,35.98,81604.64,60.6,0.04489,5e-05,5.11929]
[1778520558707,35.98,81598.25,60.6,0.04458,5e-05,5.09017]
[1778520560777,35.98,81598.25,60.6,0.04458,5e-05,5.09017]
[1778520560818,35.98,81601.25,60.6,0.04473,5e-05,5.10361]
[1778520566764,35.98,81603.49,60.6,0.0448,5e-05,5.11051]
[1778520571834,35.97,81612.08,60.6,0.04514,5e-05,5.14123]
[1778520576869,35.96,81617.9,60.6,0.04539,5e-05,5.16412]
[1778520581904,35.95,81613.96,60.6,0.04515,5e-05,5.14264]
[1778520583406,35.95,81613.96,60.6,0.04515,5e-05,5.14264]
[1778520583486,35.95,81611.81,60.6,0.04504,5e-05,5.13221]
[1778520588953,35.95,81614.32,60.6,0.04516,5e-05,5.14304]
[1778520593998,35.95,81614.32,60.6,0.04515,5e-05,5.14267]
[1778520595751,35.95,81614.4,60.6,0.04516,5e-05,5.14286]
[1778520596006,35.94,81615.66,60.6,0.04522,5e-05,5.14849]
[1778520597681,35.94,81615.17,60.6,0.04519,5e-05,5.14558]
[1778520603053,35.93,81617.9,60.6,0.04527,5e-05,5.15393]
[1778520609095,35.92,81620.39,60.6,0.04535,5e-05,5.16111]
[1778520614130,35.92,81614.07,60.6,0.04501,5e-05,5.12904]
[1778520616323,35.92,81614.07,60.6,0.04501,5e-05,5.12904]
[1778520616429,35.92,81614.07,60.6,0.04501,5e-05,5.12904]
[1778520616530,35.91,81615.32,60.6,0.04505,5e-05,5.13343]
[1778520622186,35.91,81619.01,60.6,0.04523,5e-05,5.14975]
[1778520627222,35.91,81617.37,60.6,0.04514,5e-05,5.14189]
[1778520632158,35.91,81618.27,60.6,0.04515,5e-05,5.14129]
[1778520637294,35.91,81615.28,60.6,0.045,5e-05,5.12731]
[1778520640979,35.91,81613.45,60.6,0.04491,5e-05,5.11886]
[1778520641022,35.91,81613.45,60.6,0.04491,5e-05,5.11886]
[1778520641345,35.91,81613.45,60.6,0.04491,5e-05,5.11886]
[1778520641402,35.91,81601.01,60.6,0.0443,5e-05,5.06263]
[1778520643059,35.91,81597.17,60.6,0.04412,5e-05,5.04541]
[1778520643256,35.91,81597.17,60.6,0.04412,5e-05,5.04541]
[1778520646057,35.91,81595.75,60.6,0.04405,5e-05,5.03929]
[1778520650387,35.91,81581.4,60.6,0.04338,5e-05,4.97583]
[1778520655422,35.91,81580.12,60.6,0.04333,5e-05,4.97106]
[1778520657725,35.91,81580.12,60.6,0.04333,5e-05,4.97106]
[1778520663478,35.92,81575.67,60.6,0.04313,5e-05,4.95276]
[1778520668513,35.92,81573.72,60.6,0.04305,5e-05,4.94514]
[1778520671705,35.92,81573.6,60.6,0.04305,5e-05,4.94525]
[1778520681608,35.93,81574.62,60.6,0.04312,5e-05,4.95182]
[1778520686643,35.93,81574.38,60.6,0.04312,5e-05,4.95177]
[1778520690472,35.93,81573.67,60.6,0.04309,5e-05,4.94903]
[1778520690483,35.93,81573.67,60.6,0.04309,5e-05,4.94903]
[1778520697720,35.93,81574.64,60.6,0.04312,5e-05,4.95091]
[1778520699938,35.93,81574.87,60.6,0.04314,5e-05,4.95213]
[1778520701717,35.93,81590.15,60.6,0.04387,5e-05,5.02054]
[1778520706785,35.94,81594.08,60.6,0.04406,5e-05,5.03863]
[1778520707791,35.94,81581.6,60.6,0.04347,5e-05,4.98293]
[1778520713453,35.94,81582.77,60.6,0.04353,5e-05,4.98874]
[1778520718868,35.94,81586.31,60.6,0.04371,5e-05,5.00556]
[1778520723903,35.94,81584.11,60.6,0.04361,5e-05,4.99644]
[1778520728938,35.94,81584.21,60.6,0.04362,5e-05,4.99757]
[1778520730485,35.94,81584.21,60.6,0.04362,5e-05,4.99757]
[1778520736996,35.95,81578.06,60.6,0.04335,5e-05,4.9717]
[1778520744051,35.95,81580.04,60.6,0.04345,5e-05,4.98181]
[1778520749086,35.95,81578.7,60.6,0.0434,5e-05,4.97674]
[1778520754121,35.95,81577.61,60.6,0.04332,5e-05,4.96857]
[1778520757227,35.95,81577.61,60.6,0.04332,5e-05,4.96857]
[1778520757335,35.95,81577.61,60.6,0.04332,5e-05,4.96857]
[1778520763968,35.96,81591.4,60.6,0.044,5e-05,5.0315]
[1778520766508,35.96,81605.94,60.6,0.0447,5e-05,5.09701]
[1778520767752,35.96,81618.47,60.6,0.04531,5e-05,5.15371]
[1778520772689,35.96,81621.85,60.6,0.04547,5e-05,5.16868]
[1778520773255,35.96,81621.11,60.6,0.04542,5e-05,5.16448]
[1778520778295,35.95,81619.61,60.6,0.04533,5e-05,5.15555]
[1778520784332,35.94,81619.79,60.6,0.04527,5e-05,5.15072]
[1778520789367,35.93,81621.74,60.6,0.04533,5e-05,5.15604]
[1778520794402,35.92,81622.3,60.6,0.04532,5e-05,5.15499]
[1778520798576,35.91,81637.23,60.6,0.04603,5e-05,5.22035]
[1778520801731,35.91,81637.91,60.6,0.04603,5e-05,5.22096]
[1778520801737,35.91,81637.91,60.6,0.04603,5e-05,5.22096]
[1778520802464,35.91,81640.5,60.6,0.04616,5e-05,5.23261]
[1778520805612,35.9,81640.93,60.6,0.04617,5e-05,5.23404]
[1778520805647,35.9,81640.88,60.6,0.04617,5e-05,5.23353]
[1778520811527,35.89,81632.71,60.6,0.04567,5e-05,5.18667]
[1778520815640,35.89,81632.62,60.6,0.04564,5e-05,5.18389]
[1778520817569,35.88,81620.87,60.6,0.04504,5e-05,5.12801]
[1778520820016,35.88,81623.08,60.6,0.04513,5e-05,5.13663]
[1778520820590,35.88,81622.1,60.6,0.04508,5e-05,5.13146]
[1778520824133,35.87,81622.21,60.6,0.04508,5e-05,5.13162]
[1778520824618,35.87,81621.2,60.6,0.04503,5e-05,5.12692]
[1778520829654,35.87,81623.05,60.6,0.04508,5e-05,5.13189]
[1778520835697,35.86,81623.97,60.6,0.04508,5e-05,5.13196]
[1778520841739,35.85,81624.64,60.6,0.04507,5e-05,5.13093]
[1778520847612,35.84,81624.53,60.6,0.04503,5e-05,5.12711]
[1778520852817,35.83,81625.01,60.6,0.04501,5e-05,5.12536]
[1778520857853,35.82,81624.4,60.6,0.04494,5e-05,5.1193]
[1778520862890,35.81,81624.73,60.6,0.04492,5e-05,5.11753]
[1778520866918,35.81,81638.23,60.6,0.04556,5e-05,5.17645]
[1778520872960,35.8,81636.33,60.6,0.04538,5e-05,5.15895]
[1778520875574,35.79,81635.91,60.6,0.04535,5e-05,5.15629]
[1778520875675,35.79,81636.03,60.6,0.04534,5e-05,5.15538]
[1778520881749,35.79,81638.95,60.6,0.04548,5e-05,5.16812]
[1778520882025,35.79,81637.83,60.6,0.04542,5e-05,5.16266]
[1778520887060,35.78,81637.86,60.6,0.04538,5e-05,5.15908]
[1778520892096,35.77,81642.65,60.6,0.04557,5e-05,5.17729]
[1778520895568,35.77,81646.8,60.6,0.04576,5e-05,5.19483]
[1778520896181,35.76,81652.34,60.6,0.04602,5e-05,5.21875]
[1778520897640,35.76,81656.73,60.6,0.04623,5e-05,5.23819]
[1778520897798,35.76,81656.73,60.6,0.04623,5e-05,5.23819]
[1778520897805,35.76,81660.78,60.6,0.04643,5e-05,5.25607]
[1778520897850,35.76,81660.78,60.6,0.04643,5e-05,5.25607]
[1778520897998,35.76,81660.78,60.6,0.04643,5e-05,5.25607]
[1778520902273,35.76,81668.21,60.6,0.04679,5e-05,5.2896]
[1778520902353,35.76,81669.03,60.6,0.04682,5e-05,5.29272]
[1778520902822,35.76,81669.03,60.6,0.04682,5e-05,5.29272]
[1778520902916,35.76,81669.03,60.6,0.04682,5e-05,5.29272]
[1778520908393,35.76,81671.84,60.6,0.04699,5e-05,5.30764]
[1778520908485,35.76,81671.16,60.6,0.04696,5e-05,5.30486]
[1778520912473,35.76,81671.03,60.6,0.04694,5e-05,5.30317]
[1778520912574,35.76,81670.93,60.6,0.04693,5e-05,5.30235]
[1778520918287,35.76,81678.73,60.6,0.04735,5e-05,5.34112]
[1778520923323,35.77,81678.99,60.6,0.04738,5e-05,5.34404]
[1778520928374,35.77,81679.9,60.6,0.04745,5e-05,5.34965]
[1778520934763,35.78,81679.63,60.6,0.04742,5e-05,5.34596]
[1778520944118,35.78,81689.33,60.6,0.04795,5e-05,5.39422]
[1778520947917,35.78,81688.44,60.6,0.04792,5e-05,5.39144]
[1778520953535,35.79,81694.69,60.6,0.04826,5e-05,5.42246]
[1778520958570,35.79,81689.46,60.6,0.048,5e-05,5.39913]
[1778520963605,35.8,81691.01,60.6,0.0481,5e-05,5.40782]
[1778520968640,35.8,81673.87,60.6,0.04723,5e-05,5.32882]
[1778520970099,35.8,81673.56,60.6,0.04722,5e-05,5.32778]
[1778520970103,35.8,81673.56,60.6,0.04722,5e-05,5.32778]
[1778520970654,35.8,81674.12,60.6,0.04725,5e-05,5.33081]
[1778520975689,35.8,81676.55,60.6,0.04736,5e-05,5.34042]
[1778520978331,35.79,81677.06,60.6,0.04738,5e-05,5.34208]
[1778520978710,35.79,81677.87,60.6,0.04741,5e-05,5.34551]
[1778520983746,35.8,81677.5,60.6,0.04742,5e-05,5.34566]
[1778520988781,35.8,81675.76,60.6,0.04735,5e-05,5.33947]
[1778520990516,35.8,81675.58,60.6,0.04734,5e-05,5.33902]
[1778520990525,35.8,81675.58,60.6,0.04734,5e-05,5.33902]
[1778520992730,35.8,81675.54,60.6,0.04735,5e-05,5.33922]
[1778520992731,35.8,81675.54,60.6,0.04735,5e-05,5.33922]
[1778520992810,35.81,81675.49,60.6,0.04732,5e-05,5.33533]
[1778520997845,35.8,81671.65,60.6,0.0471,5e-05,5.31564]
[1778520998908,35.8,81671.65,60.6,0.0471,5e-05,5.31564]
[1778521008923,35.79,81675.91,60.6,0.04728,5e-05,5.33169]
[1778521010713,35.79,81675.91,60.6,0.04728,5e-05,5.33169]
[1778521010764,35.79,81679.4,60.6,0.04744,5e-05,5.34726]
[1778521014937,35.79,81695.23,60.6,0.04827,5e-05,5.42265]
[1778521020004,35.8,81707.92,60.6,0.04894,5e-05,5.4838]
[1778521025036,35.8,81709.57,60.6,0.04904,5e-05,5.4924]
[1778521030071,35.8,81709.86,60.6,0.04906,5e-05,5.4945]
[1778521035101,35.8,81710.54,60.6,0.0491,5e-05,5.4983]
[1778521043162,35.8,81700.61,60.6,0.0486,5e-05,5.45284]
[1778521048197,35.81,81708.94,60.6,0.04905,5e-05,5.49348]
[1778521053054,35.81,81713.05,60.6,0.04924,5e-05,5.50932]
[1778521053069,35.81,81713.05,60.6,0.04924,5e-05,5.50932]
[1778521053074,35.81,81713.05,60.6,0.04924,5e-05,5.50932]
[1778521053877,35.81,81728.66,60.6,0.05007,5e-05,5.5842]
[1778521057357,35.81,81731.65,60.6,0.05023,5e-05,5.59862]
[1778521058781,35.81,81731.79,60.6,0.05023,5e-05,5.59931]
[1778521059280,35.81,81751.0,60.6,0.05127,5e-05,5.69232]
[1778521061789,35.81,81752.49,60.6,0.05135,5e-05,5.69954]
[1778521062629,35.81,81752.49,60.6,0.05135,5e-05,5.69925]
[1778521064905,35.81,81763.89,60.6,0.05197,5e-05,5.7548]
[1778521069642,35.81,81748.19,60.6,0.0511,5e-05,5.67717]
[1778521069781,35.81,81748.19,60.6,0.0511,5e-05,5.67717]
[1778521075035,35.81,81746.45,60.6,0.051,5e-05,5.66831]
[1778521080137,35.8,81746.86,60.6,0.05102,5e-05,5.67001]
[1778521080140,35.8,81746.86,60.6,0.05102,5e-05,5.67001]
[1778521085463,35.8,81744.23,60.6,0.05087,5e-05,5.65706]
[1778521090498,35.8,81742.66,60.6,0.05079,5e-05,5.64939]
[1778521095533,35.8,81741.35,60.6,0.05072,5e-05,5.64302]
[1778521098373,35.8,81748.27,60.6,0.05109,5e-05,5.6766]
[1778521099261,35.8,81755.58,60.6,0.05149,5e-05,5.71215]
[1778521099771,35.8,81755.58,60.6,0.05149,5e-05,5.71215]
[1778521099820,35.8,81778.78,60.6,0.05276,6e-05,5.82591]
[1778521101991,35.8,81779.65,60.6,0.05281,6e-05,5.83013]
[1778521103212,35.8,81787.77,60.6,0.05326,6e-05,5.87015]
[1778521103411,35.8,81787.77,60.6,0.05326,6e-05,5.87015]
[1778521103580,35.8,81787.77,60.6,0.05326,6e-05,5.87015]
[1778521105121,35.8,81805.0,60.6,0.05423,6e-05,5.9556]
[1778521105232,35.8,81805.0,60.6,0.05423,6e-05,5.9556]
[1778521105240,35.8,81805.0,60.6,0.05423,6e-05,5.9556]
[1778521105249,35.8,81805.0,60.6,0.05423,6e-05,5.9556]
[1778521105917,35.8,81805.0,60.6,0.05423,6e-05,5.9556]
[1778521105938,35.8,81808.18,60.6,0.05441,6e-05,5.97189]
[1778521109479,35.81,81810.55,60.6,0.05456,6e-05,5.98478]
[1778521112070,35.81,81807.31,60.6,0.05435,6e-05,5.9651]
[1778521112653,35.81,81807.57,60.6,0.05436,6e-05,5.96623]
[1778521114114,35.81,81807.26,60.6,0.05434,6e-05,5.96449]
[1778521114667,35.81,81807.81,60.6,0.05438,6e-05,5.96773]
[1778521118237,35.81,81805.59,60.6,0.05427,6e-05,5.95806]
[1778521118695,35.81,81805.18,60.6,0.05425,6e-05,5.95583]
[1778521123730,35.81,81803.62,60.6,0.05415,6e-05,5.94719]
[1778521128765,35.81,81804.71,60.6,0.0542,6e-05,5.95177]
[1778521133800,35.81,81804.92,60.6,0.0542,6e-05,5.95211]
[1778521138835,35.8,81803.08,60.6,0.05409,6e-05,5.94215]
[1778521143870,35.8,81808.72,60.6,0.0544,6e-05,5.9695]
[1778521148905,35.8,81805.1,60.6,0.05419,6e-05,5.95055]
[1778521153494,35.8,81804.19,60.6,0.05413,6e-05,5.9454]
[1778521153609,35.8,81804.19,60.6,0.05413,6e-05,5.9454]
[1778521153661,35.8,81804.19,60.6,0.05413,6e-05,5.9454]
[1778521153957,35.8,81821.14,60.6,0.05509,6e-05,6.03039]
[1778521154960,35.8,81821.14,60.6,0.05509,6e-05,6.03039]
[1778521155003,35.8,81836.76,60.6,0.056,6e-05,6.10996]
[1778521155944,35.8,81836.76,60.6,0.056,6e-05,6.10996]
[1778521160182,35.8,81827.25,60.6,0.05548,6e-05,6.06414]
[1778521161600,35.81,81826.76,60.6,0.05546,6e-05,6.0622]
[1778521164249,35.81,81838.05,60.6,0.05613,6e-05,6.12106]
[1778521164351,35.81,81838.05,60.6,0.05613,6e-05,6.12106]
[1778521166442,35.81,81846.46,60.6,0.05663,6e-05,6.16477]
[1778521171963,35.82,81846.68,60.6,0.05666,6e-05,6.16615]
[1778521174467,35.84,81853.29,60.6,0.05712,6e-05,6.20578]
[1778521176593,35.84,81854.69,60.6,0.05724,6e-05,6.21578]
[1778521182150,35.85,81848.24,60.6,0.05688,6e-05,6.18483]
[1778521187185,35.85,81850.68,60.6,0.05704,6e-05,6.19874]
[1778521192188,35.85,81849.98,60.6,0.05701,6e-05,6.19626]
[1778521195284,35.86,81847.57,60.6,0.05688,6e-05,6.18479]
[1778521201285,35.86,81842.54,60.6,0.05661,6e-05,6.16127]
[1778521202752,35.86,81842.54,60.6,0.05661,6e-05,6.16127]
[1778521202994,35.86,81842.54,60.6,0.05661,6e-05,6.16127]
[1778521205313,35.86,81855.85,60.6,0.05741,6e-05,6.23061]
[1778521206131,35.86,81855.85,60.6,0.05741,6e-05,6.23061]
[1778521211355,35.87,81863.05,60.6,0.05785,6e-05,6.26889]
[1778521216390,35.87,81861.83,60.6,0.0578,6e-05,6.26485]
[1778521217141,35.87,81861.83,60.6,0.0578,6e-05,6.26485]
[1778521222394,35.87,81861.66,60.6,0.0578,6e-05,6.26465]
[1778521227428,35.88,81861.81,60.6,0.05782,6e-05,6.26655]
[1778521232502,35.88,81861.34,60.6,0.05777,6e-05,6.26017]
[1778521237537,35.88,81859.35,60.6,0.05766,6e-05,6.25099]
[1778521242573,35.88,81858.0,60.6,0.05759,6e-05,6.24498]
[1778521247608,35.88,81860.76,60.6,0.05777,6e-05,6.26014]
[1778521249108,35.88,81860.76,60.6,0.05777,6e-05,6.26014]
[1778521250446,35.88,81868.15,60.6,0.05821,6e-05,6.2986]
[1778521256676,35.89,81868.82,60.6,0.05826,6e-05,6.30293]
[1778521261711,35.89,81867.89,60.6,0.05821,6e-05,6.29879]
[1778521265097,35.89,81867.56,60.6,0.0582,6e-05,6.29736]
[1778521266151,35.89,81885.66,60.6,0.05931,6e-05,6.39277]
[1778521266359,35.89,81885.66,60.6,0.05931,6e-05,6.39277]
[1778521267199,35.89,81893.11,60.6,0.05976,6e-05,6.43181]
[1778521272354,35.89,81897.45,60.6,0.06003,6e-05,6.45507]
[1778521276717,35.89,81900.09,60.6,0.0602,6e-05,6.46895]
[1778521277601,35.89,81906.3,60.6,0.06058,6e-05,6.50155]
[1778521278546,35.89,81915.66,60.6,0.06114,6e-05,6.54963]
[1778521279103,35.89,81929.91,60.6,0.06203,6e-05,6.62507]
[1778521280820,35.89,81922.82,60.6,0.06159,6e-05,6.58717]
[1778521281054,35.89,81904.12,60.6,0.0604,6e-05,6.48665]
[1778521281205,35.89,81904.12,60.6,0.0604,6e-05,6.48665]
[1778521283010,35.89,81898.79,60.6,0.06007,6e-05,6.45857]
[1778521288366,35.89,81903.36,60.6,0.06036,6e-05,6.48254]
[1778521288769,35.89,81903.36,60.6,0.06036,6e-05,6.48254]
[1778521288908,35.89,81914.12,60.6,0.06102,6e-05,6.53911]
[1778521293942,35.87,81914.6,60.6,0.06093,6e-05,6.53058]
[1778521294923,35.87,81914.6,60.6,0.06093,6e-05,6.53058]
[1778521294932,35.87,81914.6,60.6,0.06093,6e-05,6.53058]
[1778521296322,35.87,81898.54,60.6,0.05994,6e-05,6.44588]
[1778521299490,35.87,81904.15,60.6,0.06028,6e-05,6.47509]
[1778521304019,35.86,81925.04,60.6,0.06153,6e-05,6.58155]
[1778521309052,35.86,81924.95,60.6,0.0615,6e-05,6.57846]
[1778521309572,35.86,81924.95,60.6,0.0615,6e-05,6.57846]
[1778521315127,35.84,81918.67,60.6,0.06102,6e-05,6.53812]
[1778521320162,35.84,81917.33,60.6,0.06093,6e-05,6.5301]
[1778521325197,35.84,81923.6,60.6,0.0613,6e-05,6.5623]
[1778521330232,35.83,81922.16,60.6,0.06118,6e-05,6.55161]
[1778521331353,35.83,81924.72,60.6,0.06133,6e-05,6.56497]
[1778521333460,35.83,81937.66,60.6,0.06214,6e-05,6.63342]
[1778521335649,35.83,81945.73,60.6,0.06265,6e-05,6.67629]
[1778521341309,35.77,81955.18,60.6,0.06294,6e-05,6.70103]
[1778521346345,35.72,81954.83,60.6,0.06267,6e-05,6.67826]
[1778521349365,35.7,81937.8,60.6,0.06146,6e-05,6.57645]
[1778521354621,35.7,81938.36,60.6,0.06144,6e-05,6.57366]
[1778521360442,35.69,81945.79,60.6,0.06189,6e-05,6.61173]
[1778521365477,35.69,81937.22,60.6,0.06134,6e-05,6.56479]
[1778521372089,35.69,81939.51,60.6,0.06147,6e-05,6.57615]
[1778521377090,35.68,81938.03,60.6,0.06136,6e-05,6.56703]
[1778521382597,35.68,81937.08,60.6,0.06129,6e-05,6.56061]
[1778521385618,35.68,81948.91,60.6,0.06203,6e-05,6.62312]
[1778521390653,35.68,81947.43,60.6,0.06192,6e-05,6.61391]
[1778521395688,35.67,81948.7,60.6,0.06198,6e-05,6.61942]
[1778521400723,35.67,81949.0,60.6,0.06199,6e-05,6.61976]
[1778521405758,35.67,81955.12,60.6,0.06236,6e-05,6.65133]
[1778521410203,35.67,81964.05,60.6,0.06292,6e-05,6.6985]
[1778521410393,35.67,81970.19,60.6,0.0633,6e-05,6.73093]
[1778521410794,35.67,81975.12,60.6,0.06362,6e-05,6.75759]
[1778521412992,35.67,81974.23,60.6,0.06355,6e-05,6.75057]
[1778521414504,35.67,81971.81,60.6,0.06341,6e-05,6.73872]
[1778521414823,35.68,81970.34,60.6,0.06333,6e-05,6.73211]
[1778521419858,35.63,81975.16,60.6,0.06338,6e-05,6.73664]
[1778521424893,35.6,81974.41,60.6,0.06317,6e-05,6.71842]
[1778521429928,35.59,81972.6,60.6,0.06302,6e-05,6.70659]
[1778521434963,35.59,81970.83,60.6,0.06289,6e-05,6.69503]
[1778521439998,35.58,81971.51,60.6,0.06291,6e-05,6.69671]
[1778521445033,35.58,81978.09,60.6,0.0633,6e-05,6.73014]
[1778521450068,35.57,81970.56,60.6,0.06279,6e-05,6.68724]
[1778521455103,35.57,81972.8,60.6,0.06291,6e-05,6.69729]
[1778521460138,35.54,81973.93,60.6,0.06282,6e-05,6.68978]
[1778521460731,35.54,81973.93,60.6,0.06282,6e-05,6.68978]
[1778521461145,35.54,81976.1,60.6,0.06296,6e-05,6.70169]
[1778521463458,35.54,81980.21,60.6,0.06323,6e-05,6.72423]
[1778521468737,35.54,81982.89,60.6,0.06341,6e-05,6.73928]
[1778521470072,35.54,81983.76,60.6,0.06347,6e-05,6.74411]
[1778521470106,35.54,81983.76,60.6,0.06347,6e-05,6.74411]
[1778521470208,35.54,81986.18,60.6,0.06362,6e-05,6.75734]
[1778521473976,35.54,81985.39,60.6,0.06351,6e-05,6.7466]
[1778521473989,35.54,81985.39,60.6,0.06351,6e-05,6.7466]
[1778521474192,35.54,81985.39,60.6,0.06351,6e-05,6.7466]
[1778521478309,35.54,81992.77,60.6,0.06398,7e-05,6.78585]
[1778521478329,35.54,81991.73,60.6,0.06391,6e-05,6.78004]
[1778521484307,35.54,81983.63,60.6,0.06342,6e-05,6.73894]
[1778521489344,35.58,81985.55,60.6,0.06374,6e-05,6.76558]
[1778521491359,35.58,81996.45,60.6,0.06446,7e-05,6.82581]
[1778521496394,35.59,81989.48,60.6,0.06403,7e-05,6.78971]
[1778521498679,35.59,81985.75,60.6,0.0638,6e-05,6.77037]
[1778521498905,35.59,81985.75,60.6,0.0638,6e-05,6.77037]
[1778521499415,35.59,81970.58,60.6,0.06282,6e-05,6.68823]
[1778521504468,35.59,81973.59,60.6,0.06301,6e-05,6.70445]
[1778521506173,35.59,81973.59,60.6,0.06301,6e-05,6.70445]
[1778521506268,35.59,81973.37,60.6,0.063,6e-05,6.70324]
[1778521506482,35.59,81984.2,60.6,0.0637,6e-05,6.7619]
[1778521508278,35.59,81984.2,60.6,0.0637,6e-05,6.7619]
[1778521508363,35.59,81995.64,60.6,0.06445,7e-05,6.82507]
[1778521509312,35.59,82020.62,60.6,0.0661,7e-05,6.96242]
[1778521510295,35.59,82037.31,60.6,0.06722,7e-05,7.05487]
[1778521511741,35.6,82017.5,60.6,0.06593,7e-05,6.94808]
[1778521513378,35.6,82017.5,60.6,0.06593,7e-05,6.94808]
[1778521513492,35.6,82009.34,60.6,0.0654,7e-05,6.90368]
[1778521513884,35.6,82009.34,60.6,0.0654,7e-05,6.90368]
[1778521513967,35.6,81989.45,60.6,0.0641,7e-05,6.7955]
[1778521514791,35.6,81989.45,60.6,0.0641,7e-05,6.7955]
[1778521515369,35.6,81989.45,60.6,0.0641,7e-05,6.7955]
[1778521515393,35.6,81989.45,60.6,0.0641,7e-05,6.7955]
[1778521515499,35.6,81992.44,60.6,0.06428,7e-05,6.81036]
[1778521515592,35.6,81992.44,60.6,0.06428,7e-05,6.81036]
[1778521516226,35.6,81992.44,60.6,0.06428,7e-05,6.81036]
[1778521518551,35.59,81977.92,60.6,0.06334,6e-05,6.73139]
[1778521523929,35.6,81982.98,60.6,0.06366,6e-05,6.7589]
[1778521524707,35.6,81981.69,60.6,0.06358,6e-05,6.75188]
[1778521526629,35.6,81998.27,60.6,0.06466,7e-05,6.84211]
[1778521527716,35.6,81998.27,60.6,0.06466,7e-05,6.84211]
[1778521527790,35.59,81997.87,60.6,0.06463,7e-05,6.83978]
[1778521533114,35.6,81999.99,60.6,0.06475,7e-05,6.84834]
[1778521538632,35.6,82009.54,60.6,0.06541,7e-05,6.90324]
[1778521544176,35.61,82006.49,60.6,0.06523,7e-05,6.88803]
[1778521544194,35.61,82003.39,60.6,0.06503,7e-05,6.87182]
[1778521549794,35.61,81994.24,60.6,0.06443,7e-05,6.82126]
[1778521554829,35.61,81990.56,60.6,0.06418,7e-05,6.80065]
[1778521559864,35.61,81990.3,60.6,0.06416,7e-05,6.79874]
[1778521564899,35.61,81984.17,60.6,0.06375,6e-05,6.76497]
[1778521570941,35.6,81988.92,60.6,0.06406,7e-05,6.79039]
[1778521575977,35.6,81988.65,60.6,0.06403,6e-05,6.78852]
[1778521581015,35.6,81987.34,60.6,0.06395,6e-05,6.781]
[1778521586050,35.6,81987.84,60.6,0.06397,6e-05,6.78347]
[1778521591086,35.6,81983.96,60.6,0.06368,6e-05,6.75719]
[1778521593100,35.6,82003.15,60.6,0.06493,7e-05,6.86174]
[1778521593558,35.6,82003.15,60.6,0.06493,7e-05,6.86174]
[1778521595615,35.6,82007.41,60.6,0.0652,7e-05,6.88467]
[1778521596121,35.6,82006.86,60.6,0.06517,7e-05,6.88203]
[1778521601073,35.6,81999.42,60.6,0.0647,7e-05,6.84281]
[1778521601083,35.6,81999.42,60.6,0.0647,7e-05,6.84281]
[1778521601162,35.61,81997.32,60.6,0.06457,7e-05,6.83177]
[1778521603220,35.61,81996.75,60.6,0.06453,7e-05,6.82851]
[1778521603664,35.61,81997.15,60.6,0.06456,7e-05,6.83055]
[1778521603850,35.61,81997.15,60.6,0.06456,7e-05,6.83055]
[1778521603852,35.61,81997.15,60.6,0.06456,7e-05,6.83055]
[1778521609218,35.6,82009.67,60.6,0.06536,7e-05,6.8977]
[1778521614253,35.6,82008.39,60.6,0.06526,7e-05,6.8894]
[1778521619288,35.6,82008.22,60.6,0.06523,7e-05,6.88723]
[1778521624323,35.59,82009.26,60.6,0.06529,7e-05,6.89162]
[1778521625330,35.59,81997.89,60.6,0.06454,7e-05,6.82913]
[1778521630365,35.59,81990.5,60.6,0.06405,7e-05,6.78824]
[1778521635400,35.59,81988.56,60.6,0.06392,6e-05,6.77723]
[1778521638223,35.59,81985.98,60.6,0.06375,6e-05,6.76307]
[1778521638615,35.59,81983.85,60.6,0.06361,6e-05,6.75145]
[1778521644463,35.59,81974.87,60.6,0.06303,6e-05,6.70283]
[1778521649952,35.59,81973.88,60.6,0.06297,6e-05,6.69768]
[1778521652519,35.59,81963.25,60.6,0.06225,6e-05,6.6358]
[1778521654384,35.59,81959.45,60.6,0.06201,6e-05,6.61557]
[1778521657554,35.59,81943.89,60.6,0.06102,6e-05,6.53187]
[1778521659568,35.59,81932.31,60.6,0.0603,6e-05,6.47009]
[1778521664603,35.59,81930.81,60.6,0.0602,6e-05,6.46197]
[1778521669638,35.59,81922.46,60.6,0.05968,6e-05,6.41781]
[1778521675621,35.59,81924.98,60.6,0.05984,6e-05,6.43132]
[1778521680715,35.59,81918.61,60.6,0.05945,6e-05,6.39803]
[1778521686633,35.59,81919.11,60.6,0.05949,6e-05,6.4011]
[1778521691792,35.59,81918.87,60.6,0.05948,6e-05,6.40033]
[1778521696701,35.59,81916.26,60.6,0.05933,6e-05,6.38699]
[1778521696749,35.59,81916.26,60.6,0.05933,6e-05,6.38699]
[1778521696827,35.59,81912.82,60.6,0.05912,6e-05,6.36904]
[1778521701862,35.59,81910.73,60.6,0.05896,6e-05,6.35554]
[1778521705123,35.59,81914.93,60.6,0.0592,6e-05,6.37655]
[1778521705206,35.58,81914.12,60.6,0.05915,6e-05,6.37176]
[1778521707635,35.58,81919.24,60.6,0.05945,6e-05,6.39814]
[1778521717483,35.59,81913.02,60.6,0.05904,6e-05,6.36167]
[1778521717574,35.59,81911.33,60.6,0.05895,6e-05,6.35314]
[1778521717662,35.59,81911.33,60.6,0.05895,6e-05,6.35314]
[1778521718718,35.59,81911.23,60.6,0.05894,6e-05,6.35261]
[1778521724016,35.58,81920.84,60.6,0.05949,6e-05,6.39997]
[1778521729284,35.57,81921.07,60.6,0.05948,6e-05,6.39887]
[1778521735525,35.57,81919.17,60.6,0.05932,6e-05,6.38561]
[1778521741135,35.56,81909.46,60.6,0.05869,6e-05,6.33111]
[1778521743494,35.56,81918.83,60.6,0.05925,6e-05,6.37977]
[1778521743807,35.56,81920.35,60.6,0.05934,6e-05,6.38674]
[1778521744421,35.56,81920.35,60.6,0.05934,6e-05,6.38674]
[1778521744460,35.56,81920.35,60.6,0.05934,6e-05,6.38674]
[1778521744525,35.56,81908.95,60.6,0.05864,6e-05,6.32705]
[1778521750110,35.55,81909.13,60.6,0.05863,6e-05,6.32615]
[1778521750198,35.55,81910.58,60.6,0.05871,6e-05,6.33327]
[1778521753635,35.55,81911.44,60.6,0.05876,6e-05,6.33749]
[1778521759261,35.55,81919.32,60.6,0.05925,6e-05,6.3798]
[1778521762355,35.55,81919.4,60.6,0.05926,6e-05,6.38043]
[1778521766442,35.55,81918.11,60.6,0.05919,6e-05,6.37406]
[1778521772609,35.55,81909.73,60.6,0.05864,6e-05,6.32568]
[1778521772615,35.55,81909.73,60.6,0.05864,6e-05,6.32568]
[1778521774326,35.55,81922.19,60.6,0.0594,6e-05,6.39131]
[1778521778462,35.55,81910.61,60.6,0.0587,6e-05,6.33074]
[1778521782845,35.56,81912.47,60.6,0.05882,6e-05,6.34087]
[1778521783429,35.55,81913.12,60.6,0.05885,6e-05,6.34375]
[1778521785069,35.55,81913.36,60.6,0.05886,6e-05,6.34449]
[1778521789136,35.55,81912.95,60.6,0.05881,6e-05,6.34026]
[1778521789787,35.55,81913.0,60.6,0.05881,6e-05,6.34]
[1778521790478,35.55,81923.87,60.6,0.05947,6e-05,6.39725]
[1778521795517,35.55,81932.81,60.6,0.06003,6e-05,6.44459]
[1778521800550,35.55,81932.27,60.6,0.05999,6e-05,6.4418]
[1778521805587,35.55,81933.48,60.6,0.06007,6e-05,6.4483]
[1778521807600,35.55,81945.35,60.6,0.06081,6e-05,6.51128]
[1778521812635,35.55,81956.88,60.6,0.06153,6e-05,6.57249]
[1778521816764,35.55,81969.6,60.6,0.06233,6e-05,6.63998]
[1778521822002,35.54,81976.34,60.6,0.06274,6e-05,6.67476]
[1778521824065,35.54,81977.63,60.6,0.06282,6e-05,6.68109]
[1778521833783,35.53,81978.99,60.6,0.06282,6e-05,6.68015]
[1778521838818,35.53,81987.67,60.6,0.06336,6e-05,6.72531]
[1778521843853,35.53,81986.13,60.6,0.06324,6e-05,6.71499]
[1778521849089,35.52,81983.16,60.6,0.06303,6e-05,6.69743]
[1778521854931,35.52,81983.55,60.6,0.06302,6e-05,6.69704]
[1778521859966,35.51,81983.48,60.6,0.063,6e-05,6.69494]
[1778521865009,35.51,81983.11,60.6,0.06295,6e-05,6.69127]
[1778521870037,35.51,81986.7,60.6,0.06317,6e-05,6.70924]
[1778521875039,35.5,81986.88,60.6,0.06316,6e-05,6.70876]
[1778521880107,35.5,81984.12,60.6,0.06296,6e-05,6.69176]
[1778521885142,35.49,81984.13,60.6,0.06294,6e-05,6.69013]
[1778521890177,35.49,81984.27,60.6,0.06293,6e-05,6.68923]
[1778521895212,35.49,81985.58,60.6,0.06295,6e-05,6.68974]
[1778521900249,35.48,81993.11,60.6,0.06341,6e-05,6.72882]
[1778521905284,35.48,81992.42,60.6,0.06335,6e-05,6.72319]
[1778521910319,35.47,81999.68,60.6,0.0638,7e-05,6.76082]
[1778521911801,35.47,81999.68,60.6,0.0638,7e-05,6.76082]
[1778521912525,35.47,82001.44,60.6,0.0639,7e-05,6.76958]
[1778521916668,35.47,81994.95,60.6,0.06346,6e-05,6.73283]
[1778521922403,35.46,81989.53,60.6,0.06308,6e-05,6.70104]
[1778521927438,35.46,81987.89,60.6,0.06295,6e-05,6.6902]
[1778521932473,35.46,81986.33,60.6,0.06283,6e-05,6.68016]
[1778521937508,35.45,81984.82,60.6,0.06272,6e-05,6.67041]
[1778521942543,35.45,81975.94,60.6,0.06213,6e-05,6.62099]
[1778521942913,35.45,81975.94,60.6,0.06213,6e-05,6.62099]
[1778521943426,35.45,81975.94,60.6,0.06213,6e-05,6.62099]
[1778521948585,35.45,81959.77,60.6,0.06109,6e-05,6.53311]
[1778521953620,35.45,81954.66,60.6,0.06072,6e-05,6.50045]
[1778521957823,35.45,81949.1,60.6,0.06037,6e-05,6.47068]
[1778521957827,35.45,81949.1,60.6,0.06037,6e-05,6.47068]
[1778521957844,35.45,81943.53,60.6,0.06003,6e-05,6.44107]
[1778521961942,35.44,81947.4,60.6,0.06024,6e-05,6.45902]
[1778521962683,35.44,81947.32,60.6,0.06023,6e-05,6.45861]
[1778521964843,35.44,81947.32,60.6,0.06023,6e-05,6.45861]
[1778521970885,35.44,81954.68,60.6,0.06069,6e-05,6.49777]
[1778521972385,35.44,81960.54,60.6,0.06106,6e-05,6.529]
[1778521977793,35.44,81962.77,60.6,0.06119,6e-05,6.54041]
[1778521982828,35.44,81970.03,60.6,0.06165,6e-05,6.57883]
[1778521987863,35.44,81973.88,60.6,0.06188,6e-05,6.59864]
[1778521992898,35.43,81973.91,60.6,0.06187,6e-05,6.59761]
[1778521997933,35.43,81974.71,60.6,0.06191,6e-05,6.60085]
[1778522002968,35.43,81971.74,60.6,0.0617,6e-05,6.58382]
[1778522008003,35.43,81966.75,60.6,0.06138,6e-05,6.55623]
[1778522013038,35.42,81966.54,60.6,0.06131,6e-05,6.5494]
[1778522018073,35.42,81967.88,60.6,0.06139,6e-05,6.55573]
[1778522023108,35.42,81967.67,60.6,0.06136,6e-05,6.55365]
[1778522028143,35.42,81974.43,60.6,0.06178,6e-05,6.58881]
[1778522033178,35.41,81976.22,60.6,0.06188,6e-05,6.59711]
[1778522038213,35.41,81977.26,60.6,0.06193,6e-05,6.6013]
[1778522043249,35.41,81983.92,60.6,0.06233,6e-05,6.63577]
[1778522048284,35.4,81985.2,60.6,0.0624,6e-05,6.6411]
[1778522053319,35.4,81973.17,60.6,0.06161,6e-05,6.57478]
[1778522058354,35.4,81974.84,60.6,0.0617,6e-05,6.58265]
[1778522063389,35.4,81973.72,60.6,0.06162,6e-05,6.57553]
[1778522065403,35.4,81956.9,60.6,0.06055,6e-05,6.48502]
[1778522067941,35.39,81955.77,60.6,0.06046,6e-05,6.4774]
[1778522071445,35.39,81942.67,60.6,0.0596,6e-05,6.4027]
[1778522076480,35.39,81940.34,60.6,0.05946,6e-05,6.39062]
[1778522081281,35.39,81937.91,60.6,0.05932,6e-05,6.37807]
[1778522081519,35.39,81928.54,60.6,0.05874,6e-05,6.32868]
[1778522085017,35.39,81920.71,60.6,0.05825,6e-05,6.2865]
[1778522090582,35.38,81923.43,60.6,0.05837,6e-05,6.29743]
[1778522091548,35.38,81923.43,60.6,0.05837,6e-05,6.29743]
[1778522092596,35.38,81923.49,60.6,0.05838,6e-05,6.29757]
[1778522097651,35.38,81929.87,60.6,0.05878,6e-05,6.332]
[1778522100329,35.39,81915.2,60.6,0.05789,6e-05,6.25584]
[1778522100395,35.39,81915.2,60.6,0.05789,6e-05,6.25584]
[1778522100658,35.39,81909.71,60.6,0.05756,6e-05,6.2272]
[1778522103521,35.38,81901.94,60.6,0.05708,6e-05,6.18595]
[1778522107451,35.38,81898.17,60.6,0.05685,6e-05,6.16558]
[1778522112741,35.38,81898.02,60.6,0.05683,6e-05,6.16376]
[1778522114553,35.38,81898.0,60.6,0.05682,6e-05,6.16348]
[1778522114637,35.38,81898.0,60.6,0.05682,6e-05,6.16348]
[1778522116292,35.38,81897.08,60.6,0.05676,6e-05,6.15837]
[1778522116298,35.38,81897.08,60.6,0.05676,6e-05,6.15837]
[1778522116773,35.38,81896.82,60.6,0.05674,6e-05,6.15631]
[1778522118145,35.38,81896.99,60.6,0.05674,6e-05,6.15648]
[1778522118787,35.38,81897.26,60.6,0.05676,6e-05,6.15771]
[1778522124829,35.37,81897.94,60.6,0.05678,6e-05,6.16026]
[1778522126247,35.37,81897.55,60.6,0.05676,6e-05,6.15808]
[1778522126843,35.37,81896.73,60.6,0.0567,6e-05,6.15313]
[1778522130615,35.37,81896.98,60.6,0.05669,6e-05,6.15235]
[1778522130871,35.36,81898.97,60.6,0.0568,6e-05,6.16197]
[1778522131524,35.36,81898.97,60.6,0.0568,6e-05,6.16197]
[1778522133893,35.36,81917.94,60.6,0.0579,6e-05,6.25522]
[1778522137602,35.36,81918.21,60.6,0.0579,6e-05,6.25573]
[1778522142957,35.36,81917.91,60.6,0.05786,6e-05,6.25241]
[1778522143091,35.36,81917.91,60.6,0.05786,6e-05,6.25241]
[1778522148999,35.35,81921.83,60.6,0.05808,6e-05,6.27123]
[1778522153106,35.35,81925.73,60.6,0.05831,6e-05,6.29045]
[1778522159069,35.35,81925.49,60.6,0.05827,6e-05,6.28731]
[1778522160703,35.35,81925.3,60.6,0.05825,6e-05,6.28601]
[1778522163524,35.34,81934.45,60.6,0.0588,6e-05,6.33309]
[1778522164104,35.34,81932.01,60.6,0.05865,6e-05,6.31987]
[1778522169139,35.35,81930.4,60.6,0.05857,6e-05,6.31302]
[1778522175303,35.35,81930.86,60.6,0.05861,6e-05,6.31641]
[1778522178192,35.35,81933.53,60.6,0.05879,6e-05,6.33205]
[1778522181807,35.35,81951.18,60.6,0.05989,6e-05,6.42614]
[1778522187265,35.36,81952.51,60.6,0.05999,6e-05,6.43423]
[1778522192300,35.36,81941.73,60.6,0.05929,6e-05,6.37312]
[1778522193139,35.36,81941.73,60.6,0.05929,6e-05,6.37312]
[1778522198342,35.36,81942.68,60.6,0.05936,6e-05,6.3794]
[1778522203698,35.36,81944.9,60.6,0.05951,6e-05,6.39191]
[1778522209419,35.37,81941.75,60.6,0.05933,6e-05,6.37647]
[1778522214454,35.37,81941.96,60.6,0.05935,6e-05,6.37845]
[1778522219932,35.37,81942.34,60.6,0.05938,6e-05,6.38079]
[1778522222510,35.37,81928.56,60.6,0.05854,6e-05,6.30923]
[1778522223212,35.37,81928.56,60.6,0.05854,6e-05,6.30923]
[1778522223518,35.37,81929.05,60.6,0.05857,6e-05,6.31207]
[1778522228554,35.37,81917.2,60.6,0.05783,6e-05,6.24802]
[1778522232334,35.36,81916.59,60.6,0.05778,6e-05,6.2439]
[1778522232337,35.36,81916.59,60.6,0.05778,6e-05,6.2439]
[1778522237617,35.36,81919.88,60.6,0.05796,6e-05,6.25919]
[1778522242652,35.36,81917.63,60.6,0.0578,6e-05,6.24576]
[1778522244709,35.36,81917.72,60.6,0.0578,6e-05,6.24591]
[1778522250708,35.35,81929.45,60.6,0.05849,6e-05,6.30514]
[1778522252958,35.35,81930.66,60.6,0.05852,6e-05,6.30592]
[1778522253053,35.35,81930.77,60.6,0.05852,6e-05,6.30609]
[1778522254079,35.35,81930.77,60.6,0.05852,6e-05,6.30609]
[1778522258202,35.35,81930.3,60.6,0.05851,6e-05,6.30496]
[1778522263799,35.36,81922.75,60.6,0.05807,6e-05,6.26715]
[1778522264267,35.36,81922.75,60.6,0.05807,6e-05,6.26715]
[1778522265554,35.36,81915.51,60.6,0.05763,6e-05,6.22966]
[1778522265813,35.36,81908.78,60.6,0.05722,6e-05,6.19447]
[1778522269921,35.36,81905.37,60.6,0.05702,6e-05,6.17653]
[1778522269924,35.36,81905.37,60.6,0.05702,6e-05,6.17653]
[1778522270179,35.36,81905.37,60.6,0.05702,6e-05,6.17653]
[1778522270005,35.36,81905.56,60.6,0.05703,6e-05,6.17746]
[1778522272910,35.35,81902.78,60.6,0.05684,6e-05,6.16161]
[1778522273209,35.35,81902.23,60.6,0.0568,6e-05,6.15805]
[1778522274668,35.35,81905.68,60.6,0.05701,6e-05,6.17592]
[1778522274880,35.35,81905.62,60.6,0.057,6e-05,6.17554]
[1778522279915,35.36,81908.29,60.6,0.05719,6e-05,6.19171]
[1778522284950,35.36,81908.54,60.6,0.05723,6e-05,6.1953]
[1778522289985,35.37,81908.26,60.6,0.05724,6e-05,6.19606]
[1778522295020,35.37,81907.02,60.6,0.05719,6e-05,6.19187]
[1778522296609,35.37,81907.6,60.6,0.05724,6e-05,6.19534]
[1778522302072,35.38,81908.81,60.6,0.05734,6e-05,6.20429]
[1778522307107,35.38,81908.71,60.6,0.05736,6e-05,6.20598]
[1778522312142,35.39,81907.88,60.6,0.05729,6e-05,6.19906]
[1778522317177,35.39,81907.85,60.6,0.05732,6e-05,6.20111]
[1778522322212,35.4,81908.3,60.6,0.05737,6e-05,6.20563]
[1778522327247,35.4,81908.29,60.6,0.0574,6e-05,6.20771]
[1778522332282,35.41,81908.19,60.6,0.05741,6e-05,6.20929]
[1778522337477,35.41,81908.78,60.6,0.05747,6e-05,6.21399]
[1778522337700,35.41,81908.78,60.6,0.05747,6e-05,6.21399]
[1778522343360,35.42,81909.34,60.6,0.05754,6e-05,6.21972]
[1778522348395,35.42,81908.94,60.6,0.05753,6e-05,6.21958]
[1778522353430,35.43,81908.53,60.6,0.05753,6e-05,6.21937]
[1778522358465,35.43,81908.63,60.6,0.05756,6e-05,6.22178]
[1778522363500,35.43,81908.74,60.6,0.05759,6e-05,6.2242]
[1778522368765,35.44,81906.35,60.6,0.05746,6e-05,6.21327]
[1778522369337,35.44,81899.74,60.6,0.05707,6e-05,6.17934]
[1778522369542,35.44,81894.54,60.6,0.05676,6e-05,6.15287]
[1778522371795,35.44,81895.11,60.6,0.0568,6e-05,6.15575]
[1778522371887,35.44,81897.2,60.6,0.05688,6e-05,6.16162]
[1778522372728,35.44,81897.2,60.6,0.05688,6e-05,6.16162]
[1778522378606,35.43,81898.91,60.6,0.05693,6e-05,6.16612]
[1778522379614,35.43,81898.91,60.6,0.05693,6e-05,6.16612]
[1778522379617,35.43,81898.91,60.6,0.05693,6e-05,6.16612]
[1778522379662,35.43,81897.81,60.6,0.05686,6e-05,6.1597]
[1778522383729,35.43,81899.8,60.6,0.05697,6e-05,6.16947]
[1778522383733,35.43,81899.8,60.6,0.05697,6e-05,6.16947]
[1778522383820,35.43,81901.65,60.6,0.05708,6e-05,6.17887]
[1778522385397,35.43,81902.95,60.6,0.05716,6e-05,6.18608]
[1778522385655,35.43,81902.47,60.6,0.05714,6e-05,6.18405]
[1778522387867,35.43,81902.3,60.6,0.05713,6e-05,6.18297]
[1778522388008,35.43,81902.3,60.6,0.05713,6e-05,6.18297]
[1778522388033,35.43,81903.61,60.6,0.0572,6e-05,6.18936]
[1778522389910,35.43,81909.73,60.6,0.05757,6e-05,6.22158]
[1778522389911,35.43,81909.73,60.6,0.05757,6e-05,6.22158]
[1778522390006,35.43,81921.59,60.6,0.0583,6e-05,6.28381]
[1778522393233,35.43,81923.99,60.6,0.05845,6e-05,6.29669]
[1778522395979,35.43,81923.46,60.6,0.05843,6e-05,6.29513]
[1778522398139,35.43,81924.45,60.6,0.05849,6e-05,6.30061]
[1778522398268,35.43,81924.45,60.6,0.05849,6e-05,6.30061]
[1778522401962,35.43,81923.88,60.6,0.05847,6e-05,6.29878]
[1778522407812,35.44,81920.59,60.6,0.0583,6e-05,6.28399]
[1778522411974,35.44,81917.52,60.6,0.05812,6e-05,6.26888]
[1778522414573,35.44,81916.81,60.6,0.05809,6e-05,6.26617]
[1778522414647,35.44,81916.81,60.6,0.05809,6e-05,6.26617]
[1778522414949,35.44,81916.81,60.6,0.05809,6e-05,6.26617]
[1778522420903,35.45,81916.84,60.6,0.05812,6e-05,6.26866]
[1778522425689,35.45,81917.33,60.6,0.05817,6e-05,6.27253]
[1778522430974,35.46,81915.68,60.6,0.05809,6e-05,6.2659]
[1778522436018,35.46,81916.68,60.6,0.05813,6e-05,6.26829]
[1778522441053,35.47,81916.15,60.6,0.05812,6e-05,6.26716]
[1778522442970,35.47,81916.77,60.6,0.05816,6e-05,6.27072]
[1778522443067,35.47,81917.3,60.6,0.0582,6e-05,6.27382]
[1778522444831,35.47,81917.07,60.6,0.05818,6e-05,6.27227]
[1778522445081,35.47,81917.55,60.6,0.05821,6e-05,6.27444]
[1778522447101,35.47,81916.59,60.6,0.05815,6e-05,6.26974]
[1778522447202,35.47,81916.51,60.6,0.05815,6e-05,6.26966]
[1778522451123,35.46,81905.51,60.6,0.05747,6e-05,6.21121]
[1778522451744,35.46,81905.51,60.6,0.05747,6e-05,6.21121]
[1778522451762,35.46,81905.51,60.6,0.05747,6e-05,6.21121]
[1778522458306,35.46,81900.9,60.6,0.05718,6e-05,6.18621]
[1778522460027,35.46,81900.9,60.6,0.05718,6e-05,6.1858]
[1778522460186,35.46,81910.14,60.6,0.05773,6e-05,6.2334]
[1778522465221,35.46,81911.58,60.6,0.05784,6e-05,6.2428]
[1778522467397,35.47,81922.78,60.6,0.05853,6e-05,6.30197]
[1778522468066,35.47,81922.78,60.6,0.05853,6e-05,6.30197]
[1778522468244,35.47,81922.55,60.6,0.05852,6e-05,6.30103]
[1778522470572,35.46,81918.63,60.6,0.05827,6e-05,6.27977]
[1778522471265,35.47,81918.96,60.6,0.05829,6e-05,6.28181]
[1778522476300,35.47,81916.05,60.6,0.05813,6e-05,6.26813]
[1778522481335,35.47,81915.36,60.6,0.05811,6e-05,6.26611]
[1778522481430,35.47,81915.36,60.6,0.05811,6e-05,6.26611]
[1778522487377,35.48,81916.24,60.6,0.05818,6e-05,6.27257]
[1778522491964,35.48,81915.97,60.6,0.05814,6e-05,6.26755]
[1778522492413,35.48,81918.57,60.6,0.0583,6e-05,6.28144]
[1778522497448,35.48,81918.02,60.6,0.05825,6e-05,6.27664]
[1778522502487,35.47,81918.03,60.6,0.05823,6e-05,6.27484]
[1778522508525,35.47,81917.36,60.6,0.05816,6e-05,6.26913]
[1778522510854,35.47,81917.5,60.6,0.05816,6e-05,6.2695]
[1778522510866,35.47,81917.5,60.6,0.05816,6e-05,6.26913]
[1778522513581,35.47,81917.51,60.6,0.05817,6e-05,6.26979]
[1778522513684,35.47,81916.65,60.6,0.05812,6e-05,6.2656]
[1778522515319,35.47,81916.65,60.6,0.05812,6e-05,6.2656]
[1778522515346,35.47,81912.11,60.6,0.05784,6e-05,6.24124]
[1778522521490,35.47,81916.8,60.6,0.05813,6e-05,6.26693]
[1778522523876,35.47,81922.62,60.6,0.0585,6e-05,6.29826]
[1778522524889,35.47,81923.22,60.6,0.05854,6e-05,6.30166]
[1778522531693,35.47,81930.82,60.6,0.05902,6e-05,6.34317]
[1778522533940,35.48,81930.96,60.6,0.05903,6e-05,6.34409]
[1778522540444,35.48,81931.91,60.6,0.05911,6e-05,6.3502]
[1778522546083,35.48,81932.36,60.6,0.05914,6e-05,6.3534]
[1778522547330,35.48,81936.2,60.6,0.05938,6e-05,6.37384]
[1778522550504,35.48,81938.94,60.6,0.05956,6e-05,6.38859]
[1778522551675,35.48,81938.93,60.6,0.05956,6e-05,6.38861]
[1778522553950,35.48,81938.93,60.6,0.05952,6e-05,6.38396]
[1778522553975,35.48,81938.92,60.6,0.05952,6e-05,6.38399]
[1778522556041,35.48,81938.92,60.6,0.05952,6e-05,6.38399]
[1778522556563,35.48,81939.48,60.6,0.05954,6e-05,6.38601]
[1778522556868,35.48,81939.39,60.6,0.05954,6e-05,6.38554]
[1778522561903,35.48,81943.85,60.6,0.05982,6e-05,6.40983]
[1778522564940,35.48,81947.19,60.6,0.06003,6e-05,6.42776]
[1778522570966,35.48,81950.94,60.6,0.06027,6e-05,6.44823]
[1778522574722,35.48,81951.03,60.6,0.06028,6e-05,6.44888]
[1778522575562,35.48,81941.19,60.6,0.05967,6e-05,6.3968]
[1778522576006,35.48,81930.35,60.6,0.059,6e-05,6.33962]
[1778522577114,35.48,81930.35,60.6,0.059,6e-05,6.33962]
[1778522580066,35.48,81932.07,60.6,0.05909,6e-05,6.34721]
[1778522581956,35.48,81931.98,60.6,0.05907,6e-05,6.34583]
[1778522582116,35.48,81931.98,60.6,0.05907,6e-05,6.34583]
[1778522582376,35.48,81931.98,60.6,0.05907,6e-05,6.34583]
[1778522582388,35.48,81933.07,60.6,0.05913,6e-05,6.35066]
[1778522588094,35.48,81941.26,60.6,0.05964,6e-05,6.39473]
[1778522592832,35.48,81940.89,60.6,0.05963,6e-05,6.39331]
[1778522594676,35.48,81943.92,60.6,0.05982,6e-05,6.4096]
[1778522595058,35.48,81943.92,60.6,0.05982,6e-05,6.4096]
[1778522595143,35.48,81940.47,60.6,0.05961,6e-05,6.39147]
[1778522596762,35.48,81938.23,60.6,0.05946,6e-05,6.37912]
[1778522597158,35.48,81937.7,60.6,0.05943,6e-05,6.37647]
[1778522602192,35.48,81937.75,60.6,0.05944,6e-05,6.37747]
[1778522605745,35.48,81937.74,60.6,0.05945,6e-05,6.37784]
[1778522607227,35.48,81937.75,60.6,0.05943,6e-05,6.37684]
[1778522608055,35.48,81937.75,60.6,0.05943,6e-05,6.37684]
[1778522608234,35.48,81937.74,60.6,0.05943,6e-05,6.37626]
[1778522612284,35.48,81938.0,60.6,0.05941,6e-05,6.37317]
[1778522615841,35.48,81942.02,60.6,0.05966,6e-05,6.39484]
[1778522618430,35.48,81943.1,60.6,0.05973,6e-05,6.40074]
[1778522623130,35.48,81946.43,60.6,0.05994,6e-05,6.4188]
[1778522625272,35.48,81950.75,60.6,0.06021,6e-05,6.44181]
[1778522626525,35.48,81951.54,60.6,0.06026,6e-05,6.44603]
[1778522632406,35.48,81957.97,60.6,0.06067,6e-05,6.48031]
[1778522637442,35.48,81958.6,60.6,0.0607,6e-05,6.48354]
[1778522642477,35.48,81959.32,60.6,0.06075,6e-05,6.48722]
[1778522643484,35.48,81971.92,60.6,0.06154,6e-05,6.55453]
[1778522648525,35.48,81981.35,60.6,0.06213,6e-05,6.60435]
[1778522653588,35.48,81980.03,60.6,0.06204,6e-05,6.5966]
[1778522659603,35.47,81980.95,60.6,0.06208,6e-05,6.59986]
[1778522664638,35.47,81986.46,60.6,0.06242,6e-05,6.62836]
[1778522669992,35.47,81988.83,60.6,0.06256,6e-05,6.64007]
[1778522675715,35.46,81991.31,60.6,0.06265,6e-05,6.64661]
[1778522680750,35.46,81991.2,60.6,0.06263,6e-05,6.64469]
[1778522685785,35.46,81991.97,60.6,0.06266,6e-05,6.64753]
[1778522690820,35.46,81992.01,60.6,0.06265,6e-05,6.64645]
[1778522695855,35.45,81985.24,60.6,0.0622,6e-05,6.60877]
[1778522700890,35.45,81988.85,60.6,0.06242,6e-05,6.62724]
[1778522705925,35.45,81987.58,60.6,0.06233,6e-05,6.61929]
[1778522710960,35.45,81986.11,60.6,0.06222,6e-05,6.61035]
[1778522714969,35.44,81984.76,60.6,0.06212,6e-05,6.60247]
[1778522720207,35.44,81986.56,60.6,0.06223,6e-05,6.61119]
[1778522720241,35.44,81986.56,60.6,0.06223,6e-05,6.61119]
[1778522720809,35.44,81987.03,60.6,0.06226,6e-05,6.61353]
[1778522721030,35.44,81972.65,60.6,0.06134,6e-05,6.53601]
[1778522722611,35.44,81972.65,60.6,0.06134,6e-05,6.53601]
[1778522723925,35.44,81978.68,60.6,0.06172,6e-05,6.56814]
[1778522724319,35.44,81978.68,60.6,0.06172,6e-05,6.56814]
[1778522730654,35.44,81983.15,60.6,0.06199,6e-05,6.59132]
[1778522737067,35.44,81983.49,60.6,0.06196,6e-05,6.5871]
[1778522742182,35.43,81983.59,60.6,0.06195,6e-05,6.58678]
[1778522750238,35.43,81983.38,60.6,0.06193,6e-05,6.58457]
[1778522755273,35.43,81983.01,60.6,0.0619,6e-05,6.58198]
[1778522761315,35.43,81981.04,60.6,0.06176,6e-05,6.57058]
[1778522768369,35.43,81982.75,60.6,0.06186,6e-05,6.57896]
[1778522772610,35.43,81997.71,60.6,0.06282,6e-05,6.65921]
[1778522778439,35.42,82000.4,60.6,0.06297,6e-05,6.67228]
[1778522783474,35.42,82006.27,60.6,0.06333,7e-05,6.70273]
[1778522783900,35.42,82006.27,60.6,0.06333,7e-05,6.70273]
[1778522783906,35.42,82006.27,60.6,0.06333,7e-05,6.70273]
[1778522784129,35.42,82006.27,60.6,0.06333,7e-05,6.70273]
[1778522788509,35.42,82020.58,60.6,0.06425,7e-05,6.77915]
[1778522789152,35.42,82020.58,60.6,0.06425,7e-05,6.77915]
[1778522791969,35.42,82025.15,60.6,0.06451,7e-05,6.79931]
[1778522793197,35.42,82021.95,60.6,0.0643,7e-05,6.78168]
[1778522798584,35.41,82019.49,60.6,0.06412,7e-05,6.7671]
[1778522799404,35.41,82019.49,60.6,0.06412,7e-05,6.7671]
[1778522801459,35.41,82022.19,60.6,0.06429,7e-05,6.78125]
[1778522806554,35.41,82022.36,60.6,0.06429,7e-05,6.78085]
[1778522807703,35.41,82034.02,60.6,0.06505,7e-05,6.84446]
[1778522808953,35.41,82038.69,60.6,0.06536,7e-05,6.86989]
[1778522814698,35.4,82039.2,60.6,0.06537,7e-05,6.87054]
[1778522819713,35.4,82039.98,60.6,0.0654,7e-05,6.87339]
[1778522821347,35.4,82041.97,60.6,0.06553,7e-05,6.88366]
[1778522821747,35.4,82055.08,60.6,0.0664,7e-05,6.95594]
[1778522823332,35.4,82055.36,60.6,0.06642,7e-05,6.95713]
[1778522823761,35.4,82060.4,60.6,0.06675,7e-05,6.98481]
[1778522828796,35.4,82060.18,60.6,0.06675,7e-05,6.9844]
[1778522834448,35.4,82053.81,60.6,0.06632,7e-05,6.94966]
[1778522839873,35.4,82057.65,60.6,0.0666,7e-05,6.97217]
[1778522844852,35.4,82055.06,60.6,0.06643,7e-05,6.95864]
[1778522844966,35.4,82055.06,60.6,0.06643,7e-05,6.95864]
[1778522845370,35.4,82051.26,60.6,0.06618,7e-05,6.93754]
[1778522845861,35.4,82051.26,60.6,0.06618,7e-05,6.93754]
[1778522846302,35.4,82051.26,60.6,0.06618,7e-05,6.93754]
[1778522846860,35.4,82042.83,60.6,0.06561,7e-05,6.89046]
[1778522851959,35.39,82049.82,60.6,0.06599,7e-05,6.9205]
[1778522855039,35.39,82048.54,60.6,0.06589,7e-05,6.91204]
[1778522855040,35.39,82048.54,60.6,0.06589,7e-05,6.91204]
[1778522861022,35.39,82051.48,60.6,0.06605,7e-05,6.92572]
[1778522864138,35.38,82051.58,60.6,0.06605,7e-05,6.92561]
[1778522864232,35.38,82052.9,60.6,0.06613,7e-05,6.9326]
[1778522866057,35.38,82065.44,60.6,0.06699,7e-05,7.00286]
[1778522868474,35.38,82065.48,60.6,0.06699,7e-05,7.00322]
[1778522868586,35.38,82065.48,60.6,0.06699,7e-05,7.00322]
[1778522868731,35.38,82065.48,60.6,0.06699,7e-05,7.00322]
[1778522868781,35.38,82065.48,60.6,0.06699,7e-05,7.00322]
[1778522868788,35.39,82065.31,60.6,0.06698,7e-05,7.00255]
[1778522868855,35.39,82065.31,60.6,0.06698,7e-05,7.00255]
[1778522868991,35.39,82065.31,60.6,0.06698,7e-05,7.00255]
[1778522869188,35.39,82065.31,60.6,0.06698,7e-05,7.00255]
[1778522869672,35.39,82084.38,60.6,0.06829,7e-05,7.10956]
[1778522870776,35.39,82084.38,60.6,0.06829,7e-05,7.10956]
[1778522870787,35.39,82082.21,60.6,0.06814,7e-05,7.09748]
[1778522872520,35.39,82073.23,60.6,0.06752,7e-05,7.0468]
[1778522872620,35.38,82061.86,60.6,0.06675,7e-05,6.98309]
[1778522873192,35.38,82061.86,60.6,0.06675,7e-05,6.98309]
[1778522878334,35.38,82056.81,60.6,0.0664,7e-05,6.95443]
[1778522883588,35.38,82072.06,60.6,0.06742,7e-05,7.0385]
[1778522889279,35.38,82077.97,60.6,0.06781,7e-05,7.06988]
[1778522891649,35.38,82077.24,60.6,0.06775,7e-05,7.06518]
[1778522891750,35.37,82075.61,60.6,0.06763,7e-05,7.05546]
[1778522892009,35.37,82075.61,60.6,0.06763,7e-05,7.05546]
[1778522892242,35.37,82074.43,60.6,0.06755,7e-05,7.04884]
[1778522897277,35.37,82074.78,60.6,0.06755,7e-05,7.04903]
[1778522901205,35.37,82074.57,60.6,0.06752,7e-05,7.0468]
[1778522905345,35.36,82078.41,60.6,0.06776,7e-05,7.0666]
[1778522911380,35.36,82078.45,60.6,0.0677,7e-05,7.05957]
[1778522914186,35.36,82075.51,60.6,0.06749,7e-05,7.04237]
[1778522919436,35.35,82066.48,60.6,0.06685,7e-05,6.98999]
[1778522921402,35.35,82064.63,60.6,0.06672,7e-05,6.9794]
[1778522926486,35.35,82064.69,60.6,0.0667,7e-05,6.97817]
[1778522930267,35.35,82064.43,60.6,0.06668,7e-05,6.97608]
[1778522933143,35.35,82066.63,60.6,0.06682,7e-05,6.98771]
[1778522933820,35.35,82071.63,60.6,0.06716,7e-05,7.01601]
[1778522939581,35.35,82066.96,60.6,0.06687,7e-05,6.99183]
[1778522942245,35.35,82066.96,60.6,0.06687,7e-05,6.99183]
[1778522942248,35.35,82066.96,60.6,0.06687,7e-05,6.99183]
[1778522942602,35.35,82066.79,60.6,0.06686,7e-05,6.99135]
[1778522945690,35.35,82065.99,60.6,0.06681,7e-05,6.98664]
[1778522949652,35.35,82054.93,60.6,0.06604,7e-05,6.92375]
[1778522954687,35.35,82048.78,60.6,0.06562,7e-05,6.88916]
[1778522955799,35.35,82048.78,60.6,0.06562,7e-05,6.88916]
[1778522955900,35.35,82048.48,60.6,0.0656,7e-05,6.88743]
[1778522957758,35.35,82048.2,60.6,0.06558,7e-05,6.88531]
[1778522957850,35.35,82048.79,60.6,0.06561,7e-05,6.88801]
[1778522963750,35.34,82057.63,60.6,0.06619,7e-05,6.93632]
[1778522969792,35.34,82057.59,60.6,0.06618,7e-05,6.93532]
[1778522972067,35.34,82067.91,60.6,0.06683,7e-05,6.98741]
[1778522972111,35.34,82067.91,60.6,0.06683,7e-05,6.98741]
[1778522972185,35.34,82067.91,60.6,0.06683,7e-05,6.98741]
[1778522974315,35.34,82061.8,60.6,0.06641,7e-05,6.95296]
[1778522974558,35.34,82061.8,60.6,0.06641,7e-05,6.95296]
[1778522979397,35.34,82055.86,60.6,0.06601,7e-05,6.91986]
[1778522979781,35.34,82055.86,60.6,0.06601,7e-05,6.91986]
[1778522979786,35.34,82055.86,60.6,0.06601,7e-05,6.91986]
[1778522979873,35.34,82055.86,60.6,0.06601,7e-05,6.91986]
[1778522979881,35.34,82036.62,60.6,0.06473,7e-05,6.81338]
[1778522982012,35.34,82031.28,60.6,0.06436,7e-05,6.78316]
[1778522987918,35.33,82033.45,60.6,0.06447,7e-05,6.79266]
[1778522991946,35.33,82044.78,60.6,0.06521,7e-05,6.85341]
[1778522992214,35.33,82044.78,60.6,0.06521,7e-05,6.85341]
[1778522993062,35.33,82044.87,60.6,0.06521,7e-05,6.85393]
[1778522999919,35.33,82043.32,60.6,0.06511,7e-05,6.84545]
[1778523003700,35.33,82044.0,60.6,0.06516,7e-05,6.84925]
[1778523009100,35.33,82045.83,60.6,0.06528,7e-05,6.85939]
[1778523012192,35.33,82047.75,60.6,0.06541,7e-05,6.86996]
[1778523012236,35.33,82045.46,60.6,0.06525,7e-05,6.85726]
[1778523018876,35.32,82045.44,60.6,0.06522,7e-05,6.85461]
[1778523020952,35.32,82031.65,60.6,0.06428,7e-05,6.77682]
[1778523022322,35.32,82042.27,60.6,0.06498,7e-05,6.83485]
[1778523028233,35.31,82045.36,60.6,0.06515,7e-05,6.84895]
[1778523033268,35.31,82045.04,60.6,0.06506,7e-05,6.83976]
[1778523039452,35.3,82044.54,60.6,0.065,7e-05,6.83515]
[1778523046359,35.29,82044.54,60.6,0.06495,7e-05,6.83112]
[1778523053409,35.29,82042.35,60.6,0.06477,7e-05,6.81604]
[1778523058221,35.28,82042.78,60.6,0.06478,7e-05,6.81679]
[1778523062861,35.28,82026.86,60.6,0.06371,7e-05,6.7279]
[1778523066031,35.28,82036.73,60.6,0.06435,7e-05,6.78123]
[1778523069212,35.28,82032.16,60.6,0.06403,7e-05,6.75446]
[1778523074559,35.27,82034.94,60.6,0.06419,7e-05,6.76803]
[1778523080061,35.27,82024.23,60.6,0.06347,7e-05,6.70779]
[1778523081127,35.27,82024.23,60.6,0.06346,7e-05,6.70753]
[1778523086643,35.26,82026.28,60.6,0.06358,7e-05,6.71698]
[1778523091678,35.26,82025.96,60.6,0.0635,7e-05,6.70887]
[1778523096713,35.26,82026.74,60.6,0.06353,7e-05,6.7118]
[1778523101748,35.25,82037.16,60.6,0.0642,7e-05,6.76746]
[1778523104808,35.25,82037.17,60.6,0.06419,7e-05,6.76681]
[1778523110811,35.25,82031.25,60.6,0.06377,7e-05,6.732]
[1778523115846,35.24,82021.17,60.6,0.0631,7e-05,6.67552]
[1778523116104,35.24,82021.17,60.6,0.0631,7e-05,6.67552]
[1778523118868,35.24,82002.3,60.6,0.06187,6e-05,6.57256]
[1778523119477,35.24,82002.3,60.6,0.06187,6e-05,6.57256]
[1778523125918,35.24,81996.03,60.6,0.06147,6e-05,6.53872]
[1778523126114,35.24,81996.03,60.6,0.06147,6e-05,6.53872]
[1778523131961,35.24,82002.12,60.6,0.06186,6e-05,6.57147]
[1778523136996,35.24,81998.28,60.6,0.06161,6e-05,6.55049]
[1778523142032,35.24,81998.87,60.6,0.06164,6e-05,6.55359]
[1778523146058,35.24,81991.09,60.6,0.06115,6e-05,6.51163]
[1778523146060,35.24,81989.14,60.6,0.06102,6e-05,6.50119]
[1778523146328,35.24,81989.14,60.6,0.06102,6e-05,6.50119]
[1778523147135,35.24,81975.82,60.6,0.06017,6e-05,6.42922]
[1778523147136,35.24,81975.82,60.6,0.06017,6e-05,6.42922]
[1778523151446,35.24,81967.38,60.6,0.05958,6e-05,6.37752]
[1778523151910,35.24,81967.38,60.6,0.05958,6e-05,6.37752]
[1778523153036,35.24,81967.39,60.6,0.05958,6e-05,6.37714]
[1778523153109,35.24,81967.43,60.6,0.05957,6e-05,6.37693]
[1778523155147,35.24,81965.01,60.6,0.05943,6e-05,6.36453]
[1778523156130,35.24,81964.91,60.6,0.05942,6e-05,6.36358]
[1778523157417,35.23,81965.63,60.6,0.05946,6e-05,6.36698]
[1778523157420,35.23,81965.63,60.6,0.05946,6e-05,6.36698]
[1778523164200,35.23,81967.3,60.6,0.05953,6e-05,6.37313]
[1778523165855,35.23,81970.23,60.6,0.05971,6e-05,6.38826]
[1778523165890,35.23,81969.43,60.6,0.05965,6e-05,6.38304]
[1778523166152,35.23,81969.43,60.6,0.05965,6e-05,6.38304]
[1778523166590,35.23,81983.32,60.6,0.06052,6e-05,6.4572]
[1778523168036,35.23,81983.32,60.6,0.06052,6e-05,6.4572]
[1778523168060,35.23,81983.32,60.6,0.06052,6e-05,6.4572]
[1778523168608,35.23,81989.04,60.6,0.06088,6e-05,6.48798]
[1778523174764,35.23,81996.81,60.6,0.06138,6e-05,6.52993]
[1778523177789,35.23,82000.58,60.6,0.06162,6e-05,6.55015]
[1778523177828,35.23,82000.61,60.6,0.06162,6e-05,6.5502]
[1778523181925,35.22,82000.6,60.6,0.0616,6e-05,6.54872]
[1778523181947,35.22,82001.59,60.6,0.06165,6e-05,6.55263]
[1778523183158,35.22,82001.59,60.6,0.06165,6e-05,6.55263]
[1778523183324,35.22,82002.99,60.6,0.06174,6e-05,6.56014]
[1778523184940,35.22,82002.99,60.6,0.06174,6e-05,6.56014]
[1778523185015,35.22,82002.85,60.6,0.06171,6e-05,6.55793]
[1778523190150,35.21,82013.21,60.6,0.06237,6e-05,6.61379]
[1778523190151,35.21,82013.21,60.6,0.06237,6e-05,6.61379]
[1778523190152,35.21,82013.21,60.6,0.06237,6e-05,6.61379]
[1778523192206,35.21,82017.34,60.6,0.06264,6e-05,6.63575]
[1778523197422,35.21,82021.09,60.6,0.06287,7e-05,6.65506]
[1778523202457,35.21,82017.85,60.6,0.06264,6e-05,6.63635]
[1778523207492,35.21,82018.13,60.6,0.06265,6e-05,6.63689]
[1778523212527,35.2,82016.13,60.6,0.06246,6e-05,6.62002]
[1778523213207,35.2,82016.13,60.6,0.06246,6e-05,6.62002]
[1778523218251,35.2,82013.48,60.6,0.06228,6e-05,6.60468]
[1778523223604,35.2,82013.21,60.6,0.06225,6e-05,6.60216]
[1778523224219,35.2,82013.21,60.6,0.06225,6e-05,6.60216]
[1778523229646,35.2,82012.49,60.6,0.06219,6e-05,6.59719]
[1778523234681,35.2,82012.81,60.6,0.0622,6e-05,6.59809]
[1778523239716,35.19,82012.62,60.6,0.06218,6e-05,6.59622]
[1778523244751,35.19,82000.93,60.6,0.06142,6e-05,6.5321]
[1778523245512,35.19,82000.93,60.6,0.06142,6e-05,6.5321]
[1778523245758,35.19,81995.24,60.6,0.06105,6e-05,6.50135]
[1778523246241,35.19,81995.24,60.6,0.06105,6e-05,6.50135]
[1778523247689,35.19,81987.94,60.6,0.06058,6e-05,6.46139]
[1778523247780,35.19,81987.94,60.6,0.06058,6e-05,6.46139]
[1778523247785,35.19,81987.94,60.6,0.06058,6e-05,6.46139]
[1778523247795,35.19,81982.11,60.6,0.0602,6e-05,6.42949]
[1778523251896,35.18,81978.38,60.6,0.05994,6e-05,6.40676]
[1778523252028,35.18,81978.39,60.6,0.05991,6e-05,6.40468]
[1778523256749,35.17,81976.29,60.6,0.05976,6e-05,6.39144]
[1778523262385,35.17,81976.87,60.6,0.05977,6e-05,6.39256]
[1778523267913,35.16,81968.11,60.6,0.05918,6e-05,6.3421]
[1778523269640,35.16,81968.07,60.6,0.05917,6e-05,6.34147]
[1778523274962,35.15,81967.13,60.6,0.05904,6e-05,6.32919]
[1778523276536,35.15,81967.89,60.6,0.05908,6e-05,6.33283]
[1778523276697,35.15,81967.89,60.6,0.05908,6e-05,6.33283]
[1778523276976,35.15,81964.89,60.6,0.05889,6e-05,6.31652]
[1778523282011,35.14,81957.9,60.6,0.05841,6e-05,6.27511]
[1778523287046,35.13,81953.79,60.6,0.0581,6e-05,6.24922]
[1778523287283,35.13,81953.79,60.6,0.0581,6e-05,6.24922]
[1778523293088,35.12,81950.05,60.6,0.05782,6e-05,6.22477]
[1778523298123,35.11,81954.02,60.6,0.05801,6e-05,6.2417]
[1778523303158,35.1,81956.52,60.6,0.05812,6e-05,6.25077]
[1778523308214,35.09,81960.49,60.6,0.05831,6e-05,6.26759]
[1778523309528,35.09,81961.12,60.6,0.05834,6e-05,6.27007]
[1778523309537,35.09,81961.12,60.6,0.05834,6e-05,6.27007]
[1778523310228,35.09,81963.99,60.6,0.05852,6e-05,6.28494]
[1778523315207,35.09,81968.04,60.6,0.05875,6e-05,6.30504]
[1778523315498,35.09,81968.59,60.6,0.05878,6e-05,6.30759]
[1778523321305,35.08,81971.98,60.6,0.05897,6e-05,6.32333]
[1778523323918,35.08,81970.43,60.6,0.05886,6e-05,6.3147]
[1778523330108,35.08,81971.65,60.6,0.05891,6e-05,6.31888]
[1778523330108,35.08,81971.65,60.6,0.05891,6e-05,6.31888]
[1778523330120,35.08,81971.65,60.6,0.05891,6e-05,6.31888]
[1778523334922,35.07,81973.67,60.6,0.05897,6e-05,6.32283]
[1778523335278,35.07,81973.67,60.6,0.05897,6e-05,6.32283]
[1778523340440,35.07,81973.92,60.6,0.05896,6e-05,6.32144]
[1778523344518,35.06,81971.21,60.6,0.05878,6e-05,6.30593]
[1778523345065,35.06,81971.21,60.6,0.05878,6e-05,6.30593]
[1778523345068,35.06,81971.21,60.6,0.05878,6e-05,6.30593]
[1778523345134,35.06,81971.21,60.6,0.05878,6e-05,6.30593]
[1778523345194,35.06,81971.21,60.6,0.05878,6e-05,6.30593]
[1778523345337,35.06,81971.25,60.6,0.05877,6e-05,6.30543]
[1778523345425,35.06,81971.25,60.6,0.05877,6e-05,6.30543]
[1778523345553,35.06,81971.25,60.6,0.05877,6e-05,6.30543]
[1778523345707,35.06,81971.25,60.6,0.05877,6e-05,6.30543]
[1778523345781,35.06,81949.96,60.6,0.05746,6e-05,6.193]
[1778523347093,35.06,81949.96,60.6,0.05746,6e-05,6.193]
[1778523347128,35.06,81949.96,60.6,0.05746,6e-05,6.193]
[1778523347223,35.06,81936.98,60.6,0.05665,6e-05,6.1237]
[1778523350920,35.06,81935.65,60.6,0.05655,6e-05,6.11493]
[1778523351754,35.05,81935.69,60.6,0.05655,6e-05,6.11453]
[1778523357573,35.05,81927.55,60.6,0.05602,6e-05,6.06876]
[1778523359422,35.04,81927.51,60.6,0.05601,6e-05,6.068]
[1778523360118,35.04,81927.51,60.6,0.05601,6e-05,6.068]
[1778523361179,35.04,81927.53,60.6,0.056,6e-05,6.06699]
[1778523366649,35.03,81933.22,60.6,0.0563,6e-05,6.09311]
[1778523369953,35.03,81932.32,60.6,0.05623,6e-05,6.08722]
[1778523375202,35.03,81921.79,60.6,0.05557,6e-05,6.02987]
[1778523375362,35.03,81921.79,60.6,0.05557,6e-05,6.02987]
[1778523380747,35.02,81911.06,60.6,0.0549,6e-05,5.97148]
[1778523385782,35.01,81917.86,60.6,0.05528,6e-05,6.00472]
[1778523390817,35.01,81914.19,60.6,0.05504,6e-05,5.98385]
[1778523395852,35.01,81915.55,60.6,0.05506,6e-05,5.9844]
[1778523400887,35.0,81911.85,60.6,0.05482,6e-05,5.96376]
[1778523405922,35.0,81911.8,60.6,0.0548,6e-05,5.96205]
[1778523410957,35.0,81911.13,60.6,0.05474,6e-05,5.95693]
[1778523411407,35.0,81911.13,60.6,0.05474,6e-05,5.95693]
[1778523416999,34.99,81912.57,60.6,0.05481,6e-05,5.96265]
[1778523422037,34.99,81920.9,60.6,0.05528,6e-05,6.00413]
[1778523427072,34.99,81917.0,60.6,0.05503,6e-05,5.98236]
[1778523432107,34.98,81914.21,60.6,0.05485,6e-05,5.96658]
[1778523437142,34.98,81917.11,60.6,0.05501,6e-05,5.98021]
[1778523442178,34.98,81931.41,60.6,0.05584,6e-05,6.05277]
[1778523445199,34.97,81919.65,60.6,0.05513,6e-05,5.9907]
[1778523450234,34.97,81917.66,60.6,0.05499,6e-05,5.97894]
[1778523452750,34.97,81917.41,60.6,0.05493,6e-05,5.97233]
[1778523458290,34.96,81907.12,60.6,0.05431,6e-05,5.91784]
[1778523464333,34.96,81904.9,60.6,0.05416,6e-05,5.90515]
[1778523467979,34.96,81905.8,60.6,0.05421,6e-05,5.90908]
[1778523473396,34.96,81904.47,60.6,0.05411,6e-05,5.90085]
[1778523478432,34.95,81899.13,60.6,0.05379,6e-05,5.87236]
[1778523483466,34.95,81906.87,60.6,0.05423,6e-05,5.91084]
[1778523488510,34.95,81898.18,60.6,0.05371,6e-05,5.86517]
[1778523493545,34.95,81897.11,60.6,0.05363,6e-05,5.85874]
[1778523495400,34.95,81897.11,60.6,0.05363,6e-05,5.85874]
[1778523495704,34.95,81885.27,60.6,0.05294,6e-05,5.79821]
[1778523499339,34.95,81875.5,60.6,0.05238,6e-05,5.74874]
[1778523499457,34.95,81875.5,60.6,0.05238,6e-05,5.74874]
[1778523499589,34.95,81865.05,60.6,0.05179,6e-05,5.69625]
[1778523505216,34.94,81855.62,60.6,0.05124,6e-05,5.64724]
[1778523505340,34.94,81855.62,60.6,0.05124,6e-05,5.64724]
[1778523505341,34.94,81855.62,60.6,0.05124,6e-05,5.64724]
[1778523508943,34.94,81852.97,60.6,0.05106,6e-05,5.63185]
[1778523515701,34.93,81841.03,60.6,0.05034,6e-05,5.56567]
[1778523520736,34.93,81843.66,60.6,0.05046,6e-05,5.57701]
[1778523525771,34.92,81841.43,60.6,0.05032,6e-05,5.56423]
[1778523531813,34.92,81846.58,60.6,0.05058,6e-05,5.58754]
[1778523535698,34.92,81856.78,60.6,0.05113,6e-05,5.63696]
[1778523535702,34.92,81856.78,60.6,0.05113,6e-05,5.63696]
[1778523535841,34.91,81857.26,60.6,0.05116,6e-05,5.6389]
[1778523539869,34.92,81877.97,60.6,0.05233,6e-05,5.74317]
[1778523542610,34.92,81882.89,60.6,0.05261,6e-05,5.76792]
[1778523547925,34.91,81880.78,60.6,0.05249,6e-05,5.75688]
[1778523549305,34.91,81880.78,60.6,0.05249,6e-05,5.75688]
[1778523554992,34.91,81881.61,60.6,0.05253,6e-05,5.76074]
[1778523560027,34.91,81881.68,60.6,0.05253,6e-05,5.7609]
[1778523565062,34.91,81873.65,60.6,0.05207,6e-05,5.72029]
[1778523567507,34.91,81871.79,60.6,0.05197,6e-05,5.71093]
[1778523568083,34.91,81871.13,60.6,0.05193,6e-05,5.70769]
[1778523572383,34.91,81869.67,60.6,0.05179,6e-05,5.69408]
[1778523572479,34.91,81869.67,60.6,0.05179,6e-05,5.69408]
[1778523578153,34.9,81867.44,60.6,0.05162,6e-05,5.67864]
[1778523583188,34.89,81867.55,60.6,0.05159,6e-05,5.67659]
[1778523588223,34.89,81870.93,60.6,0.05175,6e-05,5.69096]
[1778523593258,34.88,81871.46,60.6,0.05175,6e-05,5.69091]
[1778523598293,34.88,81874.75,60.6,0.05191,6e-05,5.70461]
[1778523603328,34.87,81880.96,60.6,0.05223,6e-05,5.73299]
[1778523608363,34.86,81882.73,60.6,0.05229,6e-05,5.7388]
[1778523609309,34.86,81882.73,60.6,0.05229,6e-05,5.7388]
[1778523609318,34.86,81882.73,60.6,0.05229,6e-05,5.7388]
[1778523609608,34.86,81885.82,60.6,0.05246,6e-05,5.75378]
[1778523610607,34.86,81885.82,60.6,0.05246,6e-05,5.75378]
[1778523610382,34.86,81899.69,60.6,0.05326,6e-05,5.8241]
[1778523614011,34.86,81909.24,60.6,0.05381,6e-05,5.87229]
[1778523614137,34.86,81909.24,60.6,0.05381,6e-05,5.87229]
[1778523614605,34.86,81909.24,60.6,0.05381,6e-05,5.87229]
[1778523614611,34.86,81875.47,60.6,0.05187,6e-05,5.70101]
[1778523614687,34.86,81875.47,60.6,0.05187,6e-05,5.70101]
[1778523615533,34.86,81876.31,60.6,0.05191,6e-05,5.70501]
[1778523617234,34.86,81877.34,60.6,0.05196,6e-05,5.70909]
[1778523622336,34.85,81874.34,60.6,0.05176,6e-05,5.69135]
[1778523625589,34.85,81887.35,60.6,0.05248,6e-05,5.75518]
[1778523630590,34.84,81884.93,60.6,0.0523,6e-05,5.73982]
[1778523637579,34.83,81882.48,60.6,0.05207,6e-05,5.71807]
[1778523641607,34.82,81895.66,60.6,0.0528,6e-05,5.78244]
[1778523642908,34.82,81895.83,60.6,0.0528,6e-05,5.78263]
[1778523643621,34.82,81895.85,60.6,0.0528,6e-05,5.78266]
[1778523648070,34.82,81901.61,60.6,0.05313,6e-05,5.81162]
[1778523653691,34.82,81902.77,60.6,0.05319,6e-05,5.81688]
[1778523659623,34.82,81901.85,60.6,0.05313,6e-05,5.8118]
[1778523664768,34.82,81903.91,60.6,0.05324,6e-05,5.82172]
[1778523669803,34.82,81902.26,60.6,0.05314,6e-05,5.81296]
[1778523674838,34.82,81900.59,60.6,0.05304,6e-05,5.8042]
[1778523679873,34.81,81902.29,60.6,0.05314,6e-05,5.81258]
[1778523684908,34.81,81897.38,60.6,0.05285,6e-05,5.78733]
[1778523689943,34.81,81887.55,60.6,0.05229,6e-05,5.73765]
[1778523692964,34.81,81899.57,60.6,0.05294,6e-05,5.79405]
[1778523696992,34.81,81911.74,60.6,0.05365,6e-05,5.85586]
[1778523702028,34.81,81914.77,60.6,0.05382,6e-05,5.87067]
[1778523703244,34.81,81914.77,60.6,0.05382,6e-05,5.87067]
[1778523709077,34.81,81920.76,60.6,0.05415,6e-05,5.90008]
[1778523714638,34.81,81922.41,60.6,0.05424,6e-05,5.90764]
[1778523719147,34.8,81934.19,60.6,0.05491,6e-05,5.96667]
[1778523722552,34.8,81938.75,60.6,0.05517,6e-05,5.98927]
[1778523728210,34.8,81944.33,60.6,0.05548,6e-05,6.01594]
[1778523733245,34.79,81944.66,60.6,0.05548,6e-05,6.0156]
[1778523738280,34.79,81956.16,60.6,0.05614,6e-05,6.07358]
[1778523743315,34.78,81945.32,60.6,0.05546,6e-05,6.01421]
[1778523748350,34.78,81933.7,60.6,0.05474,6e-05,5.95201]
[1778523749402,34.78,81933.7,60.6,0.05474,6e-05,5.95201]
[1778523755399,34.77,81926.61,60.6,0.05426,6e-05,5.90881]
[1778523760434,34.77,81926.92,60.6,0.05427,6e-05,5.90913]
[1778523766476,34.77,81928.39,60.6,0.05433,6e-05,5.91512]
[1778523770817,34.76,81929.27,60.6,0.05437,6e-05,5.91856]
[1778523776547,34.76,81930.4,60.6,0.05442,6e-05,5.92268]
[1778523777782,34.76,81930.4,60.6,0.05442,6e-05,5.92268]
[1778523781055,34.76,81930.06,60.6,0.05439,6e-05,5.91976]
[1778523786617,34.75,81930.08,60.6,0.05437,6e-05,5.91812]
[1778523791652,34.75,81929.76,60.6,0.05433,6e-05,5.91501]
[1778523796688,34.75,81930.43,60.6,0.05436,6e-05,5.917]
[1778523804743,34.74,81931.12,60.6,0.05437,6e-05,5.91817]
[1778523809778,34.74,81930.45,60.6,0.05431,6e-05,5.91323]
[1778523814813,34.73,81929.72,60.6,0.05421,6e-05,5.90327]
[1778523817009,34.73,81928.86,60.6,0.05415,6e-05,5.89829]
[1778523826897,34.73,81930.09,60.6,0.05419,6e-05,5.90184]
[1778523829875,34.73,81929.94,60.6,0.05418,6e-05,5.90053]
[1778523834953,34.72,81929.43,60.6,0.05413,6e-05,5.89628]
[1778523837207,34.72,81928.98,60.6,0.0541,6e-05,5.8937]
[1778523838600,34.72,81929.11,60.6,0.05411,6e-05,5.89411]
[1778523839208,34.72,81929.34,60.6,0.05411,6e-05,5.89477]
[1778523839931,34.72,81929.41,60.6,0.05412,6e-05,5.89513]
[1778523842144,34.72,81929.8,60.6,0.05413,6e-05,5.8966]
[1778523843260,34.72,81929.84,60.6,0.05413,6e-05,5.89654]
[1778523848141,34.71,81928.92,60.6,0.05406,6e-05,5.89045]
[1778523854087,34.71,81929.0,60.6,0.05405,6e-05,5.88902]
[1778523859122,34.71,81929.25,60.6,0.05405,6e-05,5.889]
[1778523860782,34.71,81929.25,60.6,0.05405,6e-05,5.889]
[1778523862144,34.71,81947.14,60.6,0.0551,6e-05,5.98071]
[1778523867179,34.7,81947.03,60.6,0.05507,6e-05,5.97809]
[1778523872214,34.7,81951.37,60.6,0.05526,6e-05,5.99382]
[1778523877830,34.69,81951.3,60.6,0.05523,6e-05,5.99132]
[1778523877249,34.69,81937.04,60.6,0.05438,6e-05,5.91733]
[1778523878336,34.69,81937.04,60.6,0.05438,6e-05,5.91733]
[1778523884298,34.69,81934.31,60.6,0.0542,6e-05,5.90116]
[1778523885329,34.69,81934.31,60.6,0.0542,6e-05,5.90116]
[1778523886495,34.69,81934.39,60.6,0.0542,6e-05,5.90129]
[1778523887074,34.68,81934.09,60.6,0.05418,6e-05,5.89916]
[1778523890708,34.68,81935.45,60.6,0.05425,6e-05,5.90561]
[1778523892735,34.68,81934.3,60.6,0.05417,6e-05,5.89909]
[1778523897389,34.68,81923.23,60.6,0.0535,6e-05,5.8405]
[1778523902424,34.68,81913.53,60.6,0.05293,6e-05,5.78991]
[1778523907674,34.67,81911.22,60.6,0.05279,6e-05,5.77761]
[1778523909155,34.67,81924.24,60.6,0.05354,6e-05,5.84393]
[1778523915740,34.67,81933.05,60.6,0.05404,6e-05,5.88783]
[1778523923572,34.67,81921.11,60.6,0.05332,6e-05,5.82423]
[1778523928607,34.66,81916.8,60.6,0.05306,6e-05,5.80146]
[1778523933647,34.66,81909.68,60.6,0.0526,6e-05,5.75987]
[1778523938682,34.66,81909.38,60.6,0.05258,6e-05,5.75812]
[1778523943717,34.66,81909.28,60.6,0.05257,6e-05,5.75749]
[1778523945923,34.66,81908.17,60.6,0.05251,6e-05,5.75184]
[1778523946204,34.66,81908.04,60.6,0.0525,6e-05,5.75118]
[1778523948784,34.66,81905.08,60.6,0.05233,6e-05,5.73617]
[1778523954794,34.66,81905.48,60.6,0.05236,6e-05,5.73851]
[1778523957699,34.66,81905.52,60.6,0.05236,6e-05,5.73882]
[1778523962850,34.66,81904.83,60.6,0.05233,6e-05,5.7357]
[1778523967885,34.67,81903.02,60.6,0.05223,6e-05,5.72691]
[1778523972920,34.67,81902.93,60.6,0.05223,6e-05,5.72692]
[1778523977955,34.67,81912.96,60.6,0.05281,6e-05,5.77836]
[1778523981145,34.67,81913.53,60.6,0.05284,6e-05,5.78133]
[1778523983118,34.67,81908.62,60.6,0.05256,6e-05,5.75638]
[1778523984271,34.67,81908.62,60.6,0.05256,6e-05,5.75638]
[1778523984355,34.67,81908.62,60.6,0.05256,6e-05,5.75638]
[1778523985009,34.67,81890.76,60.6,0.05154,6e-05,5.66613]
[1778523986178,34.67,81890.76,60.6,0.05154,6e-05,5.66613]
[1778523986533,34.67,81890.76,60.6,0.05154,6e-05,5.66613]
[1778523986572,34.67,81881.9,60.6,0.05104,6e-05,5.62208]
[1778523992054,34.67,81873.03,60.6,0.05049,6e-05,5.5716]
[1778523993427,34.67,81873.03,60.6,0.05049,6e-05,5.5716]
[1778523994796,34.66,81859.84,60.6,0.04975,6e-05,5.50543]
[1778523996499,34.66,81840.84,60.6,0.04871,5e-05,5.41183]
[1778523999578,34.66,81855.15,60.6,0.04949,6e-05,5.48226]
[1778524001551,34.66,81867.8,60.6,0.05019,6e-05,5.54462]
[1778524008583,34.66,81871.26,60.6,0.05037,6e-05,5.56058]
[1778524013982,34.66,81876.91,60.6,0.05067,6e-05,5.58737]
[1778524015339,34.65,81885.47,60.6,0.05114,6e-05,5.62929]
[1778524015433,34.65,81886.84,60.6,0.05121,6e-05,5.63578]
[1778524019246,34.66,81899.62,60.6,0.05195,6e-05,5.70087]
[1778524020053,34.66,81899.62,60.6,0.05195,6e-05,5.70087]
[1778524020055,34.66,81899.62,60.6,0.05195,6e-05,5.70087]
[1778524023272,34.66,81900.65,60.6,0.05201,6e-05,5.70639]
[1778524025288,34.66,81914.48,60.6,0.05281,6e-05,5.77692]
[1778524030323,34.66,81920.93,60.6,0.05318,6e-05,5.80972]
[1778524035367,34.66,81921.52,60.6,0.05321,6e-05,5.81234]
[1778524036179,34.66,81921.52,60.6,0.05321,6e-05,5.81234]
[1778524041830,34.65,81929.39,60.6,0.05366,6e-05,5.85207]
[1778524042078,34.65,81929.52,60.6,0.05367,6e-05,5.85238]
[1778524048458,34.65,81936.61,60.6,0.05407,6e-05,5.88751]
[1778524052477,34.65,81938.28,60.6,0.05412,6e-05,5.89074]
[1778524055515,34.65,81957.4,60.6,0.05525,6e-05,5.98892]
[1778524056086,34.65,81957.4,60.6,0.05525,6e-05,5.98892]
[1778524059543,34.64,81971.01,60.6,0.05605,6e-05,6.05862]
[1778524063303,34.64,81973.11,60.6,0.05616,6e-05,6.06822]
[1778524069613,34.63,81973.61,60.6,0.05615,6e-05,6.0674]
[1778524074648,34.63,81974.78,60.6,0.05619,6e-05,6.07074]
[1778524077589,34.62,81974.32,60.6,0.05615,6e-05,6.0674]
[1778524081697,34.62,81985.3,60.6,0.05679,6e-05,6.12287]
[1778524087016,34.61,81991.3,60.6,0.05714,6e-05,6.15243]
[1778524088566,34.61,81984.17,60.6,0.05668,6e-05,6.11353]
[1778524088581,34.61,81984.17,60.6,0.05668,6e-05,6.11353]
[1778524091690,34.61,81992.17,60.6,0.05716,6e-05,6.1543]
[1778524092381,34.61,81990.44,60.6,0.05704,6e-05,6.14456]
[1778524094922,34.6,81988.53,60.6,0.05691,6e-05,6.13336]
[1778524095809,34.6,81992.18,60.6,0.05713,6e-05,6.15218]
[1778524095826,34.6,81992.18,60.6,0.05713,6e-05,6.15218]
[1778524095832,34.6,81992.18,60.6,0.05713,6e-05,6.15218]
[1778524095838,34.6,81992.18,60.6,0.05713,6e-05,6.15218]
[1778524095902,34.6,82007.45,60.6,0.05808,6e-05,6.23339]
[1778524097026,34.6,82007.45,60.6,0.05808,6e-05,6.23339]
[1778524097027,34.6,82018.91,60.6,0.0588,6e-05,6.29459]
[1778524097679,34.6,82018.91,60.6,0.0588,6e-05,6.29459]
[1778524097813,34.6,82019.99,60.6,0.05886,6e-05,6.30003]
[1778524098693,34.6,82019.99,60.6,0.05886,6e-05,6.30003]
[1778524098857,34.6,82019.99,60.6,0.05886,6e-05,6.30003]
[1778524098939,34.6,82029.46,60.6,0.05946,6e-05,6.35141]
[1778524099241,34.6,82029.46,60.6,0.05946,6e-05,6.35141]
[1778524099469,34.6,82029.46,60.6,0.05946,6e-05,6.35141]
[1778524099853,34.6,82029.46,60.6,0.05946,6e-05,6.35141]
[1778524100036,34.6,82029.46,60.6,0.05946,6e-05,6.35141]
[1778524102583,34.6,82034.42,60.6,0.05979,6e-05,6.37918]
[1778524107016,34.61,82033.66,60.6,0.05976,6e-05,6.37618]
[1778524112572,34.61,82034.01,60.6,0.05976,6e-05,6.37487]
[1778524115583,34.61,82033.97,60.6,0.05977,6e-05,6.37554]
[1778524120048,34.61,82036.21,60.6,0.05992,6e-05,6.38878]
[1778524120688,34.61,82036.23,60.6,0.05993,6e-05,6.38914]
[1778524126017,34.62,82035.53,60.6,0.0599,6e-05,6.38687]
[1778524131052,34.62,82035.99,60.6,0.05994,6e-05,6.39064]
[1778524131167,34.62,82035.99,60.6,0.05994,6e-05,6.39064]
[1778524133246,34.62,82039.11,60.6,0.06015,6e-05,6.40806]
[1778524137694,34.62,82033.88,60.6,0.05983,6e-05,6.3806]
[1778524143136,34.63,82034.55,60.6,0.05989,6e-05,6.38586]
[1778524148171,34.63,82034.8,60.6,0.05992,6e-05,6.38848]
[1778524148994,34.63,82034.8,60.6,0.05992,6e-05,6.38848]
[1778524149432,34.63,82033.12,60.6,0.05982,6e-05,6.37962]
[1778524149437,34.63,82033.12,60.6,0.05982,6e-05,6.37962]
[1778524150325,34.63,82033.12,60.6,0.05982,6e-05,6.37962]
[1778524150431,34.63,82033.12,60.6,0.05982,6e-05,6.37962]
[1778524150502,34.63,82019.06,60.6,0.05892,6e-05,6.30331]
[1778524153102,34.63,82016.1,60.6,0.05873,6e-05,6.28711]
[1778524158241,34.62,82016.51,60.6,0.05873,6e-05,6.28742]
[1778524164203,34.62,82006.16,60.6,0.05807,6e-05,6.23067]
[1778524164204,34.62,82006.16,60.6,0.05807,6e-05,6.23067]
[1778524170428,34.62,82005.22,60.6,0.05799,6e-05,6.22437]
[1778524176518,34.62,82005.66,60.6,0.05796,6e-05,6.22056]
[1778524176519,34.62,82005.66,60.6,0.05796,6e-05,6.22056]
[1778524178391,34.62,82007.98,60.6,0.0581,6e-05,6.2325]
[1778524181651,34.61,82008.85,60.6,0.05815,6e-05,6.23638]
[1778524188228,34.61,82002.67,60.6,0.05774,6e-05,6.20161]
[1778524191412,34.61,82002.35,60.6,0.05771,6e-05,6.19928]
[1778524191556,34.61,82002.35,60.6,0.05771,6e-05,6.19928]
[1778524194391,34.61,82011.34,60.6,0.05826,6e-05,6.24629]
[1778524194392,34.61,82011.34,60.6,0.05826,6e-05,6.24629]
[1778524196187,34.61,82011.5,60.6,0.05827,6e-05,6.24715]
[1778524196507,34.6,82013.15,60.6,0.05837,6e-05,6.25543]
[1778524198276,34.61,82018.31,60.6,0.0587,6e-05,6.2835]
[1778524200344,34.61,82022.97,60.6,0.059,6e-05,6.30921]
[1778524200972,34.61,82022.97,60.6,0.059,6e-05,6.30921]
[1778524206577,34.61,82016.09,60.6,0.05859,6e-05,6.27459]
[1778524211612,34.62,82019.44,60.6,0.05882,6e-05,6.29422]
[1778524215939,34.62,82015.9,60.6,0.05861,6e-05,6.27615]
[1778524215998,34.62,82015.9,60.6,0.05861,6e-05,6.27615]
[1778524216069,34.62,82015.9,60.6,0.05861,6e-05,6.27615]
[1778524216633,34.62,82020.94,60.6,0.05894,6e-05,6.30389]
[1778524216647,34.62,82035.26,60.6,0.05985,6e-05,6.38125]
[1778524221682,34.62,82035.93,60.6,0.0599,6e-05,6.38589]
[1778524222263,34.62,82035.93,60.6,0.0599,6e-05,6.38589]
[1778524227296,34.62,82037.16,60.6,0.05999,6e-05,6.39348]
[1778524227724,34.62,82048.29,60.6,0.06071,6e-05,6.45423]
[1778524231648,34.62,82038.12,60.6,0.06006,6e-05,6.39918]
[1778524233397,34.63,82036.09,60.6,0.05989,6e-05,6.38354]
[1778524235288,34.63,82031.14,60.6,0.05958,6e-05,6.35713]
[1778524236798,34.63,82031.91,60.6,0.05963,6e-05,6.36151]
[1778524239746,34.63,82033.21,60.6,0.05973,6e-05,6.36928]
[1778524245850,34.63,82033.4,60.6,0.05976,6e-05,6.37222]
[1778524250161,34.63,82034.74,60.6,0.05985,6e-05,6.38018]
[1778524255370,34.64,82038.9,60.6,0.06014,6e-05,6.404]
[1778524260957,34.64,82038.77,60.6,0.06014,6e-05,6.40436]
[1778524262485,34.64,82044.16,60.6,0.06049,6e-05,6.43387]
[1778524262971,34.64,82058.75,60.6,0.06144,7e-05,6.51374]
[1778524265560,34.64,82062.74,60.6,0.0617,7e-05,6.53566]
[1778524266748,34.64,82072.2,60.6,0.06232,7e-05,6.58813]
[1778524267138,34.64,82105.45,60.6,0.06455,7e-05,6.77341]
[1778524269029,34.64,82092.49,60.6,0.06368,7e-05,6.70115]
[1778524269803,34.64,82092.49,60.6,0.06368,7e-05,6.70115]
[1778524271739,34.64,82080.29,60.6,0.06288,7e-05,6.63414]
[1778524272804,34.64,82091.73,60.6,0.06364,7e-05,6.69771]
[1778524273058,34.64,82104.61,60.6,0.0645,7e-05,6.76923]
[1778524273919,34.64,82104.61,60.6,0.0645,7e-05,6.76923]
[1778524276545,34.63,82111.1,60.6,0.06489,7e-05,6.80106]
[1778524280733,34.63,82109.99,60.6,0.06479,7e-05,6.79304]
[1778524281116,34.63,82108.82,60.6,0.06471,7e-05,6.78643]
[1778524286150,34.65,82112.71,60.6,0.06507,7e-05,6.81619]
[1778524287147,34.65,82112.71,60.6,0.06507,7e-05,6.81619]
[1778524287173,34.66,82113.21,60.6,0.06517,7e-05,6.82415]
[1778524292207,34.72,82116.24,60.6,0.06569,7e-05,6.86485]
[1778524292334,34.72,82116.24,60.6,0.06569,7e-05,6.86485]
[1778524298249,34.74,82116.27,60.6,0.06578,7e-05,6.87282]
[1778524303353,34.76,82107.62,60.6,0.06535,7e-05,6.83669]
[1778524303354,34.76,82107.62,60.6,0.06535,7e-05,6.83669]
[1778524305743,34.79,82111.38,60.6,0.06574,7e-05,6.8685]
[1778524305745,34.79,82111.38,60.6,0.06574,7e-05,6.8685]
[1778524306305,34.79,82098.23,60.6,0.06483,7e-05,6.79367]
[1778524306965,34.79,82098.23,60.6,0.06483,7e-05,6.79367]
[1778524309434,34.79,82087.21,60.6,0.0641,7e-05,6.73325]
[1778524309947,34.79,82087.21,60.6,0.0641,7e-05,6.73325]
[1778524310333,34.79,82080.81,60.6,0.06367,7e-05,6.69779]
[1778524315175,34.79,82083.78,60.6,0.06386,7e-05,6.71325]
[1778524317482,34.77,82089.46,60.6,0.06417,7e-05,6.73957]
[1778524317872,34.77,82091.47,60.6,0.06431,7e-05,6.75078]
[1778524319449,34.78,82096.25,60.6,0.06464,7e-05,6.77825]
[1778524319516,34.78,82091.15,60.6,0.0643,7e-05,6.75015]
[1778524323373,34.77,82087.42,60.6,0.06399,7e-05,6.72446]
[1778524323838,34.77,82087.42,60.6,0.06399,7e-05,6.72446]
[1778524323905,34.77,82087.05,60.6,0.06396,7e-05,6.72201]
[1778524325223,34.77,82087.05,60.6,0.06396,7e-05,6.72201]
[1778524325319,34.77,82087.69,60.6,0.06401,7e-05,6.72583]
[1778524331365,34.77,82093.97,60.6,0.06445,7e-05,6.76285]
[1778524333179,34.79,82094.0,60.6,0.06455,7e-05,6.77086]
[1778524339305,34.82,82089.13,60.6,0.06441,7e-05,6.7586]
[1778524339451,34.82,82089.34,60.6,0.06443,7e-05,6.76043]
[1778524339921,34.82,82089.34,60.6,0.06443,7e-05,6.76043]
[1778524339991,34.82,82089.37,60.6,0.06444,7e-05,6.76125]
[1778524342656,34.82,82080.3,60.6,0.06383,7e-05,6.71049]
[1778524347864,34.82,82085.23,60.6,0.06413,7e-05,6.73601]
[1778524347884,34.82,82091.18,60.6,0.06453,7e-05,6.76876]
[1778524349436,34.82,82091.05,60.6,0.06451,7e-05,6.76757]
[1778524350010,34.82,82091.05,60.6,0.06451,7e-05,6.76757]
[1778524350044,34.82,82102.31,60.6,0.06527,7e-05,6.83015]
[1778524354824,34.82,82102.05,60.6,0.06521,7e-05,6.82354]
[1778524354914,34.82,82101.58,60.6,0.06518,7e-05,6.82087]
[1778524356882,34.82,82099.24,60.6,0.06502,7e-05,6.80773]
[1778524356909,34.82,82099.68,60.6,0.06505,7e-05,6.81078]
[1778524358942,34.82,82099.68,60.6,0.06505,7e-05,6.81078]
[1778524359043,34.82,82099.98,60.6,0.06508,7e-05,6.81303]
[1778524364606,34.82,82102.04,60.6,0.06525,7e-05,6.82688]
[1778524364815,34.82,82102.04,60.6,0.06525,7e-05,6.82688]
[1778524366453,34.83,82116.0,60.6,0.06622,7e-05,6.90648]
[1778524371583,34.83,82116.52,60.6,0.06629,7e-05,6.91211]
[1778524373776,34.83,82106.21,60.6,0.06559,7e-05,6.85506]
[1778524378811,34.84,82107.69,60.6,0.06573,7e-05,6.86602]
[1778524384715,34.84,82108.91,60.6,0.06584,7e-05,6.8749]
[1778524385548,34.85,82105.68,60.6,0.06563,7e-05,6.85774]
[1778524385557,34.85,82105.68,60.6,0.06563,7e-05,6.85774]
[1778524385860,34.85,82097.74,60.6,0.06509,7e-05,6.81372]
[1778524390895,34.85,82093.13,60.6,0.06478,7e-05,6.78795]
[1778524394955,34.85,82093.0,60.6,0.06477,7e-05,6.78731]
[1778524395585,34.85,82092.35,60.6,0.06473,7e-05,6.78375]
[1778524395930,34.85,82092.76,60.6,0.06476,7e-05,6.78604]
[1778524400965,34.84,82086.88,60.6,0.06433,7e-05,6.75104]
[1778524406000,34.84,82085.67,60.6,0.06423,7e-05,6.74224]
[1778524411035,34.83,82083.46,60.6,0.06401,7e-05,6.72258]
[1778524416070,34.83,82084.04,60.6,0.06402,7e-05,6.72393]
[1778524421105,34.82,82084.21,60.6,0.06401,7e-05,6.72304]
[1778524425011,34.82,82088.47,60.6,0.06428,7e-05,6.74561]
[1778524425139,34.82,82087.76,60.6,0.06423,7e-05,6.74125]
[1778524430481,34.82,82083.9,60.6,0.06398,7e-05,6.72032]
[1778524432537,34.82,82083.05,60.6,0.06393,7e-05,6.71588]
[1778524433195,34.82,82080.81,60.6,0.06377,7e-05,6.70308]
[1778524438230,34.82,82075.42,60.6,0.06339,7e-05,6.67157]
[1778524439348,34.82,82075.42,60.6,0.06339,7e-05,6.67157]
[1778524439405,34.82,82064.36,60.6,0.06265,7e-05,6.61023]
[1778524440751,34.82,82060.16,60.6,0.06238,7e-05,6.58694]
[1778524446288,34.82,82055.36,60.6,0.06205,7e-05,6.55979]
[1778524448302,34.82,82041.94,60.6,0.06118,6e-05,6.48631]
[1778524449654,34.82,82041.14,60.6,0.06112,6e-05,6.48196]
[1778524454526,34.82,82037.95,60.6,0.06092,6e-05,6.4648]
[1778524459508,34.82,82024.09,60.6,0.06003,6e-05,6.39012]
[1778524460731,34.82,82012.09,60.6,0.05928,6e-05,6.32589]
[1778524467693,34.82,82008.15,60.6,0.05905,6e-05,6.30664]
[1778524471465,34.82,81996.78,60.6,0.05831,6e-05,6.2421]
[1778524476500,34.83,82000.92,60.6,0.05859,6e-05,6.26572]
[1778524478849,34.83,82001.72,60.6,0.05864,6e-05,6.27061]
[1778524484556,34.83,81992.46,60.6,0.05809,6e-05,6.22319]
[1778524489591,34.84,81997.49,60.6,0.05842,6e-05,6.25167]
[1778524494626,34.84,81995.05,60.6,0.05829,6e-05,6.24045]
[1778524500463,34.84,82000.89,60.6,0.05867,6e-05,6.27306]
[1778524501154,34.84,82003.54,60.6,0.05884,6e-05,6.28754]
[1778524501155,34.84,82003.54,60.6,0.05884,6e-05,6.28754]
[1778524506716,34.85,82001.08,60.6,0.05871,6e-05,6.27641]
[1778524511752,34.85,82000.72,60.6,0.05871,6e-05,6.27599]
[1778524513774,34.85,82016.08,60.6,0.05968,6e-05,6.35881]
[1778524519015,34.86,82012.81,60.6,0.05948,6e-05,6.34189]
[1778524523844,34.86,81997.95,60.6,0.05856,6e-05,6.26366]
[1778524528879,34.86,81998.38,60.6,0.05861,6e-05,6.26752]
[1778524531831,34.86,81988.26,60.6,0.05799,6e-05,6.2144]
[1778524532036,34.86,81988.26,60.6,0.05799,6e-05,6.2144]
[1778524533722,34.87,81977.2,60.6,0.05727,6e-05,6.15191]
[1778524533914,34.87,81977.76,60.6,0.05731,6e-05,6.15538]
[1778524534682,34.87,81977.76,60.6,0.05731,6e-05,6.15538]
[1778524536238,34.87,81969.36,60.6,0.0568,6e-05,6.111]
[1778524536291,34.87,81973.83,60.6,0.05707,6e-05,6.13429]
[1778524538108,34.87,81970.88,60.6,0.05689,6e-05,6.11877]
[1778524544269,34.87,81968.82,60.6,0.0568,6e-05,6.11133]
[1778524545142,34.88,81979.55,60.6,0.05747,6e-05,6.16896]
[1778524547602,34.88,81990.36,60.6,0.05815,6e-05,6.22707]
[1778524547604,34.88,81990.36,60.6,0.05815,6e-05,6.22707]
[1778524549451,34.88,81990.63,60.6,0.05817,6e-05,6.22888]
[1778524549473,34.88,81990.63,60.6,0.05817,6e-05,6.22888]
[1778524551035,34.88,82003.39,60.6,0.05898,6e-05,6.29798]
[1778524556078,34.88,82011.22,60.6,0.05949,6e-05,6.34114]
[1778524556922,34.88,82011.22,60.6,0.05949,6e-05,6.34114]
[1778524557506,34.88,82011.22,60.6,0.05949,6e-05,6.34114]
[1778524558092,34.89,82022.62,60.6,0.06024,6e-05,6.40466]
[1778524561256,34.89,82025.38,60.6,0.06045,6e-05,6.42237]
[1778524562011,34.9,82026.6,60.6,0.06054,6e-05,6.42973]
[1778524568162,34.9,82031.79,60.6,0.06088,6e-05,6.45836]
[1778524573524,34.9,82031.97,60.6,0.06089,6e-05,6.45912]
[1778524583267,34.9,82028.98,60.6,0.0607,6e-05,6.44292]
[1778524588302,34.9,82027.15,60.6,0.06058,6e-05,6.43313]
[1778524591323,34.9,82016.21,60.6,0.05984,6e-05,6.36937]
[1778524596360,34.9,82011.55,60.6,0.05956,6e-05,6.34499]
[1778524601395,34.9,82010.45,60.6,0.0595,6e-05,6.34]
[1778524606619,34.9,82003.25,60.6,0.05905,6e-05,6.30219]
[1778524607974,34.9,82002.75,60.6,0.05903,6e-05,6.29996]
[1778524608113,34.9,82002.75,60.6,0.05903,6e-05,6.29996]
[1778524608114,34.9,82002.75,60.6,0.05903,6e-05,6.29996]
[1778524613232,34.91,81995.81,60.6,0.05861,6e-05,6.26432]
[1778524618514,34.91,81998.33,60.6,0.05878,6e-05,6.27936]
[1778524618673,34.91,81998.33,60.6,0.05878,6e-05,6.27936]
[1778524624484,34.91,81997.94,60.6,0.05877,6e-05,6.27857]
[1778524629591,34.92,82002.24,60.6,0.05906,6e-05,6.30287]
[1778524634626,34.92,81984.96,60.6,0.058,6e-05,6.21218]
[1778524639661,34.92,81987.12,60.6,0.05815,6e-05,6.22552]
[1778524644696,34.93,81989.78,60.6,0.05834,6e-05,6.24129]
[1778524649731,34.93,81988.69,60.6,0.05829,6e-05,6.23715]
[1778524654766,34.93,81997.07,60.6,0.05879,6e-05,6.27869]
[1778524657124,34.94,81996.27,60.6,0.05875,6e-05,6.27473]
[1778524658314,34.94,81995.94,60.6,0.05873,6e-05,6.27329]
[1778524662239,34.94,81986.17,60.6,0.05814,6e-05,6.22285]
[1778524663590,34.94,81986.53,60.6,0.05817,6e-05,6.22553]
[1778524668864,34.95,81994.22,60.6,0.05867,6e-05,6.26847]
[1778524669947,34.95,81994.22,60.6,0.05867,6e-05,6.26847]
[1778524675914,34.95,81993.94,60.6,0.05868,6e-05,6.26922]
[1778524680949,34.95,81994.24,60.6,0.05872,6e-05,6.2724]
[1778524689006,34.96,81999.6,60.6,0.05909,6e-05,6.30341]
[1778524690267,34.96,81999.6,60.6,0.05909,6e-05,6.30341]
[1778524695936,34.96,82003.13,60.6,0.05933,6e-05,6.32368]
[1778524696412,34.96,82003.13,60.6,0.05933,6e-05,6.32368]
[1778524696422,34.96,81992.26,60.6,0.05865,6e-05,6.26628]
[1778524703104,34.97,81986.91,60.6,0.05834,6e-05,6.24009]
[1778524704641,34.97,81986.91,60.6,0.05834,6e-05,6.24009]
[1778524709572,34.97,81985.73,60.6,0.05829,6e-05,6.23568]
[1778524709984,34.98,81982.07,60.6,0.05807,6e-05,6.21709]
[1778524710815,34.98,81979.13,60.6,0.05789,6e-05,6.20154]
[1778524713416,34.98,81978.49,60.6,0.05782,6e-05,6.19419]
[1778524716527,34.98,81981.21,60.6,0.058,6e-05,6.20986]
[1778524722238,34.99,81989.47,60.6,0.05855,6e-05,6.25622]
[1778524725328,34.99,81989.68,60.6,0.05857,6e-05,6.258]
[1778524731302,34.99,81999.65,60.6,0.05922,6e-05,6.31323]
[1778524736337,35.0,81997.39,60.6,0.05909,6e-05,6.30246]
[1778524741372,35.0,81992.76,60.6,0.05882,6e-05,6.27939]
[1778524743386,35.0,82004.03,60.6,0.05954,6e-05,6.34002]
[1778524748421,35.0,82003.47,60.6,0.05951,6e-05,6.33801]
[1778524752449,35.0,81991.09,60.6,0.05875,6e-05,6.27291]
[1778524757485,35.01,81989.34,60.6,0.05866,6e-05,6.2651]
[1778524758882,35.01,81989.34,60.6,0.05866,6e-05,6.2651]
[1778524764537,35.01,81983.26,60.6,0.0583,6e-05,6.23511]
[1778524767088,35.01,81981.82,60.6,0.05822,6e-05,6.22818]
[1778524772594,35.02,81981.69,60.6,0.0582,6e-05,6.22482]
[1778524772832,35.02,81981.69,60.6,0.0582,6e-05,6.22482]
[1778524774645,35.02,81981.66,60.6,0.0582,6e-05,6.22503]
[1778524780650,35.03,81982.14,60.6,0.05826,6e-05,6.23013]
[1778524784874,35.03,81981.95,60.6,0.05826,6e-05,6.23022]
[1778524789275,35.03,81978.05,60.6,0.05804,6e-05,6.21149]
[1778524793307,35.04,81973.4,60.6,0.05778,6e-05,6.18863]
[1778524793741,35.04,81967.45,60.6,0.05742,6e-05,6.15775]
[1778524796785,35.04,81963.75,60.6,0.05718,6e-05,6.13799]
[1778524799027,35.04,81964.99,60.6,0.05725,6e-05,6.14402]
[1778524799940,35.03,81970.48,60.6,0.05759,6e-05,6.1727]
[1778524800733,35.03,81970.48,60.6,0.05759,6e-05,6.1727]
[1778524800876,35.03,81970.01,60.6,0.05756,6e-05,6.17]
[1778524801797,35.04,81971.44,60.6,0.05765,6e-05,6.17798]
[1778524806850,35.04,81975.44,60.6,0.05792,6e-05,6.20111]
[1778524811779,35.04,81968.21,60.6,0.05749,6e-05,6.1643]
[1778524811840,35.05,81966.53,60.6,0.0574,6e-05,6.15641]
[1778524814907,35.04,81955.73,60.6,0.05674,6e-05,6.09943]
[1778524816936,35.04,81954.87,60.6,0.05668,6e-05,6.09473]
[1778524817095,35.04,81954.87,60.6,0.05668,6e-05,6.09473]
[1778524817178,35.04,81954.87,60.6,0.05668,6e-05,6.09473]
[1778524818172,35.04,81954.87,60.6,0.05668,6e-05,6.09473]
[1778524823970,35.04,81945.1,60.6,0.05608,6e-05,6.0434]
[1778524825082,35.04,81945.1,60.6,0.05608,6e-05,6.0434]
[1778524825093,35.04,81945.1,60.6,0.05608,6e-05,6.0434]
[1778524825173,35.04,81945.1,60.6,0.05608,6e-05,6.0434]
[1778524828165,35.04,81940.02,60.6,0.05578,6e-05,6.01696]
[1778524828265,35.04,81939.72,60.6,0.05576,6e-05,6.0154]
[1778524834338,35.04,81941.38,60.6,0.05579,6e-05,6.0165]
[1778524834410,35.04,81941.97,60.6,0.05582,6e-05,6.01901]
[1778524835265,35.04,81941.97,60.6,0.05582,6e-05,6.01901]
[1778524841092,35.03,81948.61,60.6,0.05621,6e-05,6.05268]
[1778524846128,35.03,81944.82,60.6,0.05598,6e-05,6.03287]
[1778524851163,35.03,81946.57,60.6,0.05608,6e-05,6.04176]
[1778524856198,35.03,81949.54,60.6,0.05626,6e-05,6.05693]
[1778524861233,35.03,81947.09,60.6,0.0561,6e-05,6.0439]
[1778524866286,35.03,81944.49,60.6,0.05595,6e-05,6.03021]
[1778524871321,35.03,81933.89,60.6,0.05531,6e-05,5.97526]
[1778524875510,35.03,81933.25,60.6,0.05527,6e-05,5.97209]
[1778524875611,35.03,81933.33,60.6,0.05528,6e-05,5.9727]
[1778524879633,35.03,81933.24,60.6,0.05526,6e-05,5.97127]
[1778524879731,35.03,81936.12,60.6,0.05542,6e-05,5.98518]
[1778524884829,35.03,81934.82,60.6,0.05535,6e-05,5.97869]
[1778524890454,35.03,81933.46,60.6,0.05527,6e-05,5.97191]
[1778524895489,35.03,81937.04,60.6,0.05545,6e-05,5.98584]
[1778524900525,35.03,81937.59,60.6,0.05548,6e-05,5.98882]
[1778524905560,35.03,81940.52,60.6,0.05566,6e-05,6.00411]
[1778524910595,35.03,81944.03,60.6,0.05587,6e-05,6.02218]
[1778524915630,35.03,81937.79,60.6,0.05549,6e-05,5.98999]
[1778524920665,35.03,81940.01,60.6,0.05563,6e-05,6.00161]
[1778524926707,35.03,81938.63,60.6,0.05555,6e-05,5.99454]
[1778524931742,35.03,81935.51,60.6,0.05536,6e-05,5.97869]
[1778524935941,35.03,81937.23,60.6,0.05547,6e-05,5.98777]
[1778524936448,35.03,81937.76,60.6,0.0555,6e-05,5.99057]
[1778524936777,35.03,81937.58,60.6,0.05549,6e-05,5.98969]
[1778524939691,35.03,81937.59,60.6,0.0555,6e-05,5.99046]
[1778524944870,35.04,81941.62,60.6,0.05579,6e-05,6.0155]
[1778524945737,35.04,81941.22,60.6,0.05577,6e-05,6.01411]
[1778524946067,35.05,81941.02,60.6,0.05577,6e-05,6.01376]
[1778524951605,35.05,81940.74,60.6,0.05579,6e-05,6.0151]
[1778524951882,35.05,81940.56,60.6,0.05574,6e-05,6.00993]
[1778524956441,35.05,81942.79,60.6,0.05588,6e-05,6.02158]
[1778524956787,35.05,81942.79,60.6,0.05588,6e-05,6.02158]
[1778524961952,35.05,81941.45,60.6,0.0558,6e-05,6.01476]
[1778524966987,35.05,81945.27,60.6,0.05603,6e-05,6.03466]
[1778524972024,35.05,81944.07,60.6,0.05596,6e-05,6.02852]
[1778524977060,35.05,81944.69,60.6,0.056,6e-05,6.0318]
[1778524982096,35.05,81943.5,60.6,0.05593,6e-05,6.02571]
[1778524987133,35.05,81944.66,60.6,0.056,6e-05,6.03185]
[1778524992166,35.05,81942.66,60.6,0.05588,6e-05,6.0216]
[1778524997994,35.05,81942.12,60.6,0.05585,6e-05,6.01896]
[1778524999165,35.06,81942.05,60.6,0.05584,6e-05,6.01868]
[1778524999215,35.06,81958.72,60.6,0.05685,6e-05,6.10548]
[1778525002112,35.05,81958.24,60.6,0.05682,6e-05,6.10278]
[1778525006304,35.05,81958.71,60.6,0.05685,6e-05,6.10491]
[1778525008442,35.05,81958.53,60.6,0.05683,6e-05,6.10379]
[1778525009989,35.05,81959.77,60.6,0.05691,6e-05,6.11019]
[1778525009991,35.05,81959.77,60.6,0.05691,6e-05,6.11019]
[1778525009995,35.05,81963.49,60.6,0.05713,6e-05,6.12944]
[1778525010132,35.05,81963.49,60.6,0.05713,6e-05,6.12944]
[1778525010157,35.05,81963.49,60.6,0.05713,6e-05,6.12944]
[1778525010873,35.05,81963.49,60.6,0.05713,6e-05,6.12944]
[1778525010974,35.05,81976.91,60.6,0.05796,6e-05,6.20029]
[1778525011349,35.05,81976.91,60.6,0.05796,6e-05,6.20029]
[1778525011484,35.05,81976.91,60.6,0.05796,6e-05,6.20029]
[1778525012942,35.05,81974.74,60.6,0.05779,6e-05,6.18399]
[1778525013983,35.06,81967.03,60.6,0.05732,6e-05,6.14442]
[1778525014506,35.06,81966.9,60.6,0.05731,6e-05,6.14374]
[1778525021090,35.06,81961.71,60.6,0.05703,6e-05,6.11928]
[1778525021369,35.06,81962.35,60.6,0.05707,6e-05,6.12304]
[1778525026404,35.06,81962.89,60.6,0.0571,6e-05,6.12515]
[1778525030914,35.06,81962.95,60.6,0.0571,6e-05,6.12503]
[1778525035138,35.06,81963.02,60.6,0.05709,6e-05,6.12478]
[1778525041511,35.06,81962.71,60.6,0.05706,6e-05,6.12191]
[1778525044161,35.06,81962.76,60.6,0.05706,6e-05,6.12185]
[1778525049585,35.05,81964.26,60.6,0.05714,6e-05,6.12872]
[1778525054620,35.05,81966.37,60.6,0.05726,6e-05,6.13888]
[1778525059655,35.05,81966.5,60.6,0.05725,6e-05,6.13859]
[1778525064690,35.05,81966.04,60.6,0.05721,6e-05,6.13524]
[1778525069726,35.04,81965.56,60.6,0.05717,6e-05,6.13161]
[1778525072717,35.04,81962.37,60.6,0.05693,6e-05,6.10972]
[1778525074039,35.04,81961.76,60.6,0.05689,6e-05,6.10638]
[1778525075768,35.04,81945.32,60.6,0.05589,6e-05,6.02039]
[1778525079304,35.04,81940.46,60.6,0.0556,6e-05,5.99525]
[1778525079796,35.04,81940.24,60.6,0.05558,6e-05,5.9936]
[1778525080474,35.04,81940.24,60.6,0.05558,6e-05,5.9936]
[1778525083146,35.04,81940.57,60.6,0.05559,6e-05,5.99429]
[1778525087534,35.03,81940.29,60.6,0.05555,6e-05,5.99085]
[1778525087852,35.03,81940.26,60.6,0.05554,6e-05,5.99023]
[1778525092106,35.03,81938.79,60.6,0.05546,6e-05,5.98276]
[1778525097763,35.03,81937.81,60.6,0.0554,6e-05,5.97805]
[1778525102959,35.04,81936.44,60.6,0.05532,6e-05,5.97134]
[1778525103171,35.04,81936.44,60.6,0.05532,6e-05,5.97134]
[1778525107949,35.04,81935.62,60.6,0.05528,6e-05,5.96736]
[1778525110186,35.04,81924.89,60.6,0.05464,6e-05,5.91242]
[1778525111014,35.04,81922.49,60.6,0.0545,6e-05,5.89973]
[1778525114123,35.03,81922.28,60.6,0.05448,6e-05,5.89792]
[1778525120078,35.03,81919.42,60.6,0.05428,6e-05,5.88075]
[1778525122789,35.03,81915.54,60.6,0.05404,6e-05,5.86023]
[1778525123738,35.03,81911.82,60.6,0.05382,6e-05,5.84095]
[1778525124117,35.03,81911.82,60.6,0.05382,6e-05,5.84095]
[1778525126120,35.02,81894.52,60.6,0.05281,6e-05,5.75255]
[1778525131155,35.02,81886.74,60.6,0.05229,6e-05,5.7059]
[1778525136190,35.02,81885.94,60.6,0.05224,6e-05,5.70158]
[1778525141696,35.02,81893.09,60.6,0.05265,6e-05,5.73725]
[1778525145253,35.02,81905.18,60.6,0.05334,6e-05,5.79773]
[1778525150288,35.01,81905.31,60.6,0.05333,6e-05,5.79731]
[1778525155323,35.01,81908.97,60.6,0.05354,6e-05,5.81494]
[1778525160358,35.01,81908.48,60.6,0.0535,6e-05,5.81146]
[1778525165395,35.01,81908.1,60.6,0.05346,6e-05,5.80857]
[1778525167926,35.01,81909.06,60.6,0.05352,6e-05,5.81326]
[1778525168949,35.0,81914.62,60.6,0.05384,6e-05,5.84112]
[1778525172407,35.0,81915.05,60.6,0.05385,6e-05,5.84258]
[1778525172420,35.0,81915.05,60.6,0.05385,6e-05,5.84258]
[1778525173136,35.0,81922.19,60.6,0.05427,6e-05,5.87905]
[1778525173249,35.0,81922.19,60.6,0.05427,6e-05,5.87905]
[1778525178856,35.0,81930.35,60.6,0.05476,6e-05,5.9216]
[1778525179094,35.0,81930.35,60.6,0.05476,6e-05,5.9216]
[1778525179802,35.01,81942.09,60.6,0.05547,6e-05,5.98249]
[1778525180601,35.01,81942.09,60.6,0.05547,6e-05,5.98249]
[1778525181764,35.01,81949.36,60.6,0.0559,6e-05,6.02026]
[1778525181777,35.01,81949.36,60.6,0.0559,6e-05,6.02026]
[1778525181878,35.01,81949.36,60.6,0.0559,6e-05,6.02026]
[1778525181979,35.01,81968.74,60.6,0.05708,6e-05,6.12129]
[1778525182264,35.01,81968.74,60.6,0.05708,6e-05,6.12129]
[1778525182443,35.01,81968.74,60.6,0.05708,6e-05,6.12129]
[1778525182488,35.01,81968.74,60.6,0.05708,6e-05,6.12129]
[1778525182592,35.01,81976.33,60.6,0.05755,6e-05,6.16117]
[1778525188093,35.01,81972.62,60.6,0.05734,6e-05,6.14362]
[1778525188461,35.01,81972.53,60.6,0.05735,6e-05,6.14416]
[1778525188503,35.01,81972.53,60.6,0.05735,6e-05,6.14416]
[1778525190979,35.01,81979.1,60.6,0.05776,6e-05,6.17923]
[1778525194776,35.02,81985.58,60.6,0.05814,6e-05,6.21035]
[1778525197186,35.02,81994.9,60.6,0.05873,6e-05,6.26054]
[1778525197386,35.02,81995.29,60.6,0.05876,6e-05,6.26293]
[1778525197388,35.02,81995.29,60.6,0.05876,6e-05,6.26293]
[1778525199376,35.02,82003.22,60.6,0.05926,6e-05,6.30579]
[1778525209090,35.03,81990.93,60.6,0.05852,6e-05,6.24303]
[1778525214751,35.03,81996.48,60.6,0.0589,6e-05,6.27472]
[1778525218450,35.03,81999.33,60.6,0.05909,6e-05,6.29072]
[1778525223815,35.04,82004.79,60.6,0.05945,6e-05,6.32127]
[1778525228851,35.04,81999.57,60.6,0.05913,6e-05,6.29441]
[1778525233886,35.04,82005.82,60.6,0.05954,6e-05,6.32898]
[1778525238921,35.04,82004.37,60.6,0.05946,6e-05,6.32217]
[1778525243956,35.05,82004.98,60.6,0.05951,6e-05,6.32635]
[1778525245326,35.05,82004.98,60.6,0.05951,6e-05,6.32635]
[1778525247205,35.05,82005.15,60.6,0.05952,6e-05,6.32761]
[1778525253019,35.05,82007.27,60.6,0.05963,6e-05,6.33516]
[1778525258056,35.05,82007.37,60.6,0.05965,6e-05,6.3365]
[1778525263091,35.05,82008.86,60.6,0.05975,6e-05,6.34521]
[1778525267125,35.05,82021.64,60.6,0.06057,6e-05,6.41437]
[1778525271160,35.05,82035.09,60.6,0.06144,6e-05,6.48706]
[1778525272738,35.05,82038.71,60.6,0.06167,6e-05,6.50662]
[1778525278522,35.05,82044.29,60.6,0.06202,7e-05,6.53622]
[1778525278912,35.05,82044.29,60.6,0.06202,7e-05,6.53622]
[1778525280297,35.05,82043.87,60.6,0.06199,7e-05,6.53379]
[1778525282237,35.05,82063.74,60.6,0.06329,7e-05,6.64189]
[1778525284492,35.05,82065.51,60.6,0.0634,7e-05,6.651]
[1778525284505,35.05,82065.51,60.6,0.0634,7e-05,6.651]
[1778525286146,35.05,82074.07,60.6,0.06397,7e-05,6.69786]
[1778525288120,35.05,82063.61,60.6,0.06327,7e-05,6.63951]
[1778525291261,35.05,82054.01,60.6,0.06262,7e-05,6.58605]
[1778525291292,35.05,82054.01,60.6,0.06262,7e-05,6.58605]
[1778525292573,35.05,82050.94,60.6,0.06242,7e-05,6.56925]
[1778525293897,35.04,82050.83,60.6,0.06241,7e-05,6.56847]
[1778525293981,35.04,82050.83,60.6,0.06241,7e-05,6.56847]
[1778525294094,35.04,82050.83,60.6,0.06241,7e-05,6.56847]
[1778525298349,35.04,82037.96,60.6,0.06156,6e-05,6.4978]
[1778525303384,35.04,82032.5,60.6,0.06121,6e-05,6.46798]
[1778525308419,35.04,82027.72,60.6,0.0609,6e-05,6.44204]
[1778525313456,35.04,82036.67,60.6,0.06143,6e-05,6.48557]
[1778525318491,35.04,82034.2,60.6,0.06127,6e-05,6.47205]
[1778525323528,35.04,82034.59,60.6,0.0613,6e-05,6.47406]
[1778525328562,35.04,82034.8,60.6,0.06131,6e-05,6.47513]
[1778525333597,35.04,82034.92,60.6,0.06132,6e-05,6.47568]
[1778525338632,35.04,82034.32,60.6,0.06128,6e-05,6.47228]
[1778525343667,35.04,82040.28,60.6,0.06166,6e-05,6.50444]
[1778525346689,35.04,82028.19,60.6,0.06088,6e-05,6.4388]
[1778525351723,35.04,82028.34,60.6,0.06089,6e-05,6.43968]
[1778525356758,35.04,82030.68,60.6,0.06104,6e-05,6.45229]
[1778525363807,35.04,82029.74,60.6,0.06097,6e-05,6.44708]
[1778525365952,35.04,82029.4,60.6,0.06095,6e-05,6.44522]
[1778525367798,35.04,82024.0,60.6,0.0606,6e-05,6.41604]
[1778525372777,35.04,82024.91,60.6,0.06062,6e-05,6.41613]
[1778525377906,35.04,82027.52,60.6,0.06079,6e-05,6.4305]
[1778525382941,35.04,82021.72,60.6,0.06042,6e-05,6.39931]
[1778525387976,35.04,82013.86,60.6,0.05993,6e-05,6.35751]
[1778525393012,35.04,82011.97,60.6,0.05981,6e-05,6.3481]
[1778525400596,35.05,82010.89,60.6,0.05975,6e-05,6.34295]
[1778525406103,35.05,82017.54,60.6,0.06019,6e-05,6.38009]
[1778525408696,35.05,82012.0,60.6,0.05984,6e-05,6.35061]
[1778525409330,35.05,82012.0,60.6,0.05984,6e-05,6.35061]
[1778525413068,35.05,82011.45,60.6,0.05982,6e-05,6.34814]
[1778525414037,35.05,82013.26,60.6,0.05993,6e-05,6.35815]
[1778525416168,35.05,82013.5,60.6,0.05995,6e-05,6.3597]
[1778525421208,35.05,82007.8,60.6,0.0596,6e-05,6.33011]
[1778525425345,35.05,82008.67,60.6,0.05966,6e-05,6.33529]
[1778525429188,35.06,82016.45,60.6,0.06016,6e-05,6.3775]
[1778525431339,35.06,82015.99,60.6,0.06014,6e-05,6.37524]
[1778525432398,35.06,82016.76,60.6,0.06015,6e-05,6.37454]
[1778525438330,35.06,82015.81,60.6,0.06009,6e-05,6.37024]
[1778525441952,35.06,82016.87,60.6,0.06017,6e-05,6.37626]
[1778525444062,35.06,82025.57,60.6,0.06072,6e-05,6.42321]
[1778525449407,35.06,82028.27,60.6,0.0609,6e-05,6.438]
[1778525452432,35.06,82043.63,60.6,0.0619,7e-05,6.52128]
[1778525457467,35.06,82037.53,60.6,0.06149,6e-05,6.48773]
[1778525462502,35.06,82036.28,60.6,0.06141,6e-05,6.48061]
[1778525467537,35.06,82035.6,60.6,0.06136,6e-05,6.4767]
[1778525472572,35.06,82034.67,60.6,0.0613,6e-05,6.47147]
[1778525477607,35.06,82038.66,60.6,0.06156,6e-05,6.49287]
[1778525482642,35.06,82027.07,60.6,0.0608,6e-05,6.42995]
[1778525488685,35.06,82021.93,60.6,0.06048,6e-05,6.4025]
[1778525489573,35.06,82021.93,60.6,0.06048,6e-05,6.4025]
[1778525495733,35.06,82012.82,60.6,0.05987,6e-05,6.34953]
[1778525500768,35.06,82007.42,60.6,0.05953,6e-05,6.32149]
[1778525505803,35.06,82009.42,60.6,0.05967,6e-05,6.33308]
[1778525510838,35.06,82009.38,60.6,0.05968,6e-05,6.33367]
[1778525514866,35.07,82023.6,60.6,0.06059,6e-05,6.41048]
[1778525515601,35.07,82023.6,60.6,0.06059,6e-05,6.41048]
[1778525520908,35.07,82022.41,60.6,0.06052,6e-05,6.40434]
[1778525525943,35.07,82021.54,60.6,0.06047,6e-05,6.40005]
[1778525527957,35.07,82010.89,60.6,0.05979,6e-05,6.34313]
[1778525531872,35.07,82011.19,60.6,0.05981,6e-05,6.3452]
[1778525537021,35.07,82012.46,60.6,0.05991,6e-05,6.35291]
[1778525542056,35.07,82011.64,60.6,0.05986,6e-05,6.34923]
[1778525545077,35.07,82010.11,60.6,0.05977,6e-05,6.34147]
[1778525547091,35.07,82007.77,60.6,0.05963,6e-05,6.32926]
[1778525552127,35.08,82007.93,60.6,0.0596,6e-05,6.32601]
[1778525557162,35.08,82008.79,60.6,0.05967,6e-05,6.33142]
[1778525562197,35.08,82008.28,60.6,0.05965,6e-05,6.32949]
[1778525567232,35.08,82010.63,60.6,0.05981,6e-05,6.34296]
[1778525572267,35.08,82011.64,60.6,0.05988,6e-05,6.34905]
[1778525572658,35.08,82011.64,60.6,0.05988,6e-05,6.34905]
[1778525578309,35.08,82012.91,60.6,0.05997,6e-05,6.35659]
[1778525583344,35.09,82009.05,60.6,0.05973,6e-05,6.33657]
[1778525588379,35.09,82011.13,60.6,0.05987,6e-05,6.34836]
[1778525593414,35.09,82015.58,60.6,0.06016,6e-05,6.37279]
[1778525593677,35.09,82015.58,60.6,0.06016,6e-05,6.37279]
[1778525599458,35.09,82012.34,60.6,0.05996,6e-05,6.3561]
[1778525602806,35.09,82009.31,60.6,0.05977,6e-05,6.34027]
[1778525605152,35.09,82004.72,60.6,0.05949,6e-05,6.31607]
[1778525605260,35.09,82004.72,60.6,0.05949,6e-05,6.31607]
[1778525606137,35.09,81997.32,60.6,0.05902,6e-05,6.27685]
[1778525606515,35.09,81990.18,60.6,0.05858,6e-05,6.23922]
[1778525606801,35.09,81990.18,60.6,0.05858,6e-05,6.23922]
[1778525607300,35.09,81990.18,60.6,0.05858,6e-05,6.23922]
[1778525607982,35.09,81988.83,60.6,0.0585,6e-05,6.23237]
[1778525608529,35.09,81987.99,60.6,0.05845,6e-05,6.22825]
[1778525608962,35.09,81987.99,60.6,0.05845,6e-05,6.22825]
[1778525609536,35.09,81986.18,60.6,0.05833,6e-05,6.21834]
[1778525614572,35.09,81983.97,60.6,0.05814,6e-05,6.20028]
[1778525617593,35.09,81972.96,60.6,0.05745,6e-05,6.14162]
[1778525617738,35.09,81972.96,60.6,0.05745,6e-05,6.14162]
[1778525622011,35.09,81969.32,60.6,0.05722,6e-05,6.12189]
[1778525625644,35.09,81968.3,60.6,0.05715,6e-05,6.11612]
[1778525628066,35.09,81964.02,60.6,0.05688,6e-05,6.09337]
[1778525628180,35.09,81964.02,60.6,0.05688,6e-05,6.09337]
[1778525633293,35.08,81966.69,60.6,0.05704,6e-05,6.10678]
[1778525636771,35.08,81964.57,60.6,0.0569,6e-05,6.09519]
[1778525637733,35.08,81959.02,60.6,0.05656,6e-05,6.06558]
[1778525640936,35.08,81959.12,60.6,0.05654,6e-05,6.06428]
[1778525641867,35.08,81959.12,60.6,0.05654,6e-05,6.06367]
[1778525641947,35.08,81941.57,60.6,0.05548,6e-05,5.97266]
[1778525643935,35.08,81932.78,60.6,0.05495,6e-05,5.92692]
[1778525646227,35.07,81931.14,60.6,0.05484,6e-05,5.91773]
[1778525646729,35.07,81931.14,60.6,0.05484,6e-05,5.91773]
[1778525646825,35.07,81931.85,60.6,0.05487,6e-05,5.92061]
[1778525646907,35.07,81931.85,60.6,0.05487,6e-05,5.92061]
[1778525647259,35.07,81931.85,60.6,0.05487,6e-05,5.92061]
[1778525647550,35.07,81909.94,60.6,0.05358,6e-05,5.80853]
[1778525651309,35.07,81900.7,60.6,0.05304,6e-05,5.76136]
[1778525656876,35.07,81894.43,60.6,0.05267,6e-05,5.72918]
[1778525658061,35.07,81894.43,60.6,0.05267,6e-05,5.72918]
[1778525660478,35.07,81878.14,60.6,0.05174,6e-05,5.64744]
[1778525663644,35.07,81864.11,60.6,0.05096,6e-05,5.5781]
[1778525665686,35.07,81863.95,60.6,0.05095,6e-05,5.57731]
[1778525665785,35.07,81865.94,60.6,0.05106,6e-05,5.58746]
[1778525669984,35.07,81863.67,60.6,0.05092,6e-05,5.5749]
[1778525670851,35.07,81863.58,60.6,0.0509,6e-05,5.57358]
[1778525671402,35.07,81863.58,60.6,0.0509,6e-05,5.57358]
[1778525671422,35.07,81867.04,60.6,0.05106,6e-05,5.58606]
[1778525671989,35.07,81879.25,60.6,0.05176,6e-05,5.64807]
[1778525677024,35.07,81883.04,60.6,0.05198,6e-05,5.66707]
[1778525682059,35.07,81885.81,60.6,0.05214,6e-05,5.68086]
[1778525687094,35.07,81882.26,60.6,0.05193,6e-05,5.66307]
[1778525692423,35.07,81885.78,60.6,0.05213,6e-05,5.68075]
[1778525698171,35.07,81888.43,60.6,0.05229,6e-05,5.69403]
[1778525704213,35.07,81885.0,60.6,0.05209,6e-05,5.67686]
[1778525709248,35.07,81890.75,60.6,0.05242,6e-05,5.70561]
[1778525714285,35.07,81887.39,60.6,0.05223,6e-05,5.6887]
[1778525719322,35.07,81879.0,60.6,0.05175,6e-05,5.6468]
[1778525722342,35.07,81891.54,60.6,0.05247,6e-05,5.70981]
[1778525728384,35.07,81897.77,60.6,0.05282,6e-05,5.74091]
[1778525730225,35.07,81899.9,60.6,0.05294,6e-05,5.75152]
[1778525735439,35.07,81922.32,60.6,0.0542,6e-05,5.85963]
[1778525740474,35.06,81932.69,60.6,0.05479,6e-05,5.91125]
[1778525743348,35.06,81932.81,60.6,0.05479,6e-05,5.9112]
[1778525743961,35.06,81933.19,60.6,0.05481,6e-05,5.91281]
[1778525745158,35.06,81935.71,60.6,0.05496,6e-05,5.92542]
[1778525750544,35.05,81939.05,60.6,0.05513,6e-05,5.94034]
[1778525755580,35.05,81939.38,60.6,0.05513,6e-05,5.94014]
[1778525760615,35.05,81941.94,60.6,0.05526,6e-05,5.95132]
[1778525762630,35.04,81953.57,60.6,0.05595,6e-05,6.0106]
[1778525763262,35.04,81953.57,60.6,0.05595,6e-05,6.0106]
[1778525767767,35.04,81963.78,60.6,0.05654,6e-05,6.06157]
[1778525773715,35.03,81972.32,60.6,0.05701,6e-05,6.10189]
[1778525778750,35.02,81971.66,60.6,0.05693,6e-05,6.0952]
[1778525778923,35.02,81971.66,60.6,0.05693,6e-05,6.0952]
[1778525779931,35.02,81971.66,60.6,0.05693,6e-05,6.0952]
[1778525788821,35.01,81973.3,60.6,0.05696,6e-05,6.0975]
[1778525789663,35.01,81973.3,60.6,0.05696,6e-05,6.0975]
[1778525790604,35.01,81974.2,60.6,0.057,6e-05,6.1016]
[1778525791100,35.0,81974.46,60.6,0.05701,6e-05,6.10234]
[1778525792304,35.0,81974.12,60.6,0.05694,6e-05,6.09509]
[1778525797884,35.0,81963.85,60.6,0.05628,6e-05,6.03814]
[1778525800345,34.99,81961.85,60.6,0.05614,6e-05,6.02668]
[1778525806304,34.99,81960.82,60.6,0.05605,6e-05,6.0188]
[1778525811982,34.98,81965.79,60.6,0.05631,6e-05,6.04116]
[1778525817385,34.97,81974.63,60.6,0.05682,6e-05,6.08506]
[1778525823060,34.96,81968.61,60.6,0.05641,6e-05,6.04954]
[1778525828094,34.96,81966.14,60.6,0.05623,6e-05,6.034]
[1778525834136,34.95,81966.82,60.6,0.05623,6e-05,6.03445]
[1778525835506,34.95,81966.82,60.6,0.05623,6e-05,6.03445]
[1778525842193,34.94,81973.18,60.6,0.05657,6e-05,6.06324]
[1778525845608,34.94,81971.74,60.6,0.05647,6e-05,6.05461]
[1778525849076,34.93,81968.37,60.6,0.05624,6e-05,6.03488]
[1778525849262,34.93,81968.37,60.6,0.05624,6e-05,6.03488]
[1778525849892,34.93,81968.37,60.6,0.05624,6e-05,6.03488]
[1778525850916,34.93,81950.42,60.6,0.05514,6e-05,5.94034]
[1778525851255,34.93,81938.93,60.6,0.05441,6e-05,5.87636]
[1778525854196,34.93,81938.14,60.6,0.05436,6e-05,5.87152]
[1778525854565,34.93,81938.14,60.6,0.05436,6e-05,5.87152]
[1778525857055,34.93,81924.96,60.6,0.05357,6e-05,5.80354]
[1778525862336,34.93,81925.99,60.6,0.05362,6e-05,5.80796]
[1778525865357,34.92,81939.01,60.6,0.05438,6e-05,5.874]
[1778525870392,34.92,81938.49,60.6,0.05434,6e-05,5.86994]
[1778525875427,34.92,81937.98,60.6,0.05429,6e-05,5.86598]
[1778525880462,34.92,81936.35,60.6,0.05418,6e-05,5.85631]
[1778525883954,34.91,81937.68,60.6,0.05425,6e-05,5.86264]
[1778525884887,34.91,81921.29,60.6,0.05328,6e-05,5.77818]
[1778525885241,34.91,81921.29,60.6,0.05328,6e-05,5.77818]
[1778525887627,34.91,81910.12,60.6,0.05263,6e-05,5.72126]
[1778525893554,34.91,81907.78,60.6,0.05249,6e-05,5.70935]
[1778525898589,34.91,81908.82,60.6,0.05255,6e-05,5.71453]
[1778525902844,34.91,81908.23,60.6,0.05252,6e-05,5.71149]
[1778525906645,34.91,81891.61,60.6,0.05157,6e-05,5.62798]
[1778525908522,34.91,81889.38,60.6,0.05144,6e-05,5.61695]
[1778525908659,34.91,81890.55,60.6,0.05151,6e-05,5.62294]
[1778525910587,34.91,81892.1,60.6,0.05159,6e-05,5.63023]
[1778525910673,34.91,81891.28,60.6,0.05154,6e-05,5.62566]
[1778525915708,34.91,81892.81,60.6,0.05159,6e-05,5.6292]
[1778525918818,34.91,81883.8,60.6,0.05109,6e-05,5.5845]
[1778525918919,34.91,81881.76,60.6,0.05097,6e-05,5.57453]
[1778525924771,34.91,81883.02,60.6,0.05102,6e-05,5.57846]
[1778525929807,34.9,81880.99,60.6,0.05088,6e-05,5.5664]
[1778525931194,34.9,81881.05,60.6,0.05088,6e-05,5.56631]
[1778525936949,34.9,81878.54,60.6,0.05072,6e-05,5.55191]
[1778525942904,34.89,81881.31,60.6,0.05084,6e-05,5.56318]
[1778525947939,34.89,81877.61,60.6,0.05061,6e-05,5.54298]
[1778525951755,34.88,81879.83,60.6,0.05073,6e-05,5.55294]
[1778525951967,34.88,81886.56,60.6,0.0511,6e-05,5.58606]
[1778525953367,34.88,81885.55,60.6,0.05105,6e-05,5.5812]
[1778525955782,34.89,81884.91,60.6,0.05101,6e-05,5.57838]
[1778525955995,34.89,81882.24,60.6,0.05087,6e-05,5.56528]
[1778525961030,34.88,81878.06,60.6,0.05061,6e-05,5.54272]
[1778525966166,34.88,81879.07,60.6,0.05065,6e-05,5.54633]
[1778525966310,34.88,81879.07,60.6,0.05065,6e-05,5.54633]
[1778525967072,34.88,81878.3,60.6,0.05061,6e-05,5.5424]
[1778525972027,34.88,81875.95,60.6,0.05045,6e-05,5.52708]
[1778525972116,34.88,81872.52,60.6,0.05026,6e-05,5.51037]
[1778525973123,34.88,81855.93,60.6,0.04934,5e-05,5.42874]
[1778525976222,34.88,81852.88,60.6,0.04916,5e-05,5.41311]
[1778525977018,34.88,81852.88,60.6,0.04916,5e-05,5.41311]
[1778525982843,34.88,81853.01,60.6,0.04916,5e-05,5.41238]
[1778525985071,34.88,81842.37,60.6,0.04857,5e-05,5.36034]
[1778525985258,34.88,81838.47,60.6,0.04836,5e-05,5.34139]
[1778525985664,34.88,81838.47,60.6,0.04836,5e-05,5.34139]
[1778525985690,34.88,81825.96,60.6,0.04769,5e-05,5.28097]
[1778525987219,34.87,81839.14,60.6,0.04839,5e-05,5.34405]
[1778525992254,34.87,81834.98,60.6,0.04817,5e-05,5.32406]
[1778525997289,34.87,81845.29,60.6,0.04873,5e-05,5.37405]
[1778526002370,34.87,81850.58,60.6,0.04901,5e-05,5.39965]
[1778526008208,34.87,81858.38,60.6,0.04943,6e-05,5.43707]
[1778526013401,34.87,81865.53,60.6,0.04982,6e-05,5.47167]
[1778526018436,34.87,81857.49,60.6,0.04937,6e-05,5.4313]
[1778526023471,34.87,81858.81,60.6,0.04943,6e-05,5.43712]
[1778526027500,34.87,81871.88,60.6,0.05015,6e-05,5.50081]
[1778526029514,34.87,81860.76,60.6,0.04953,6e-05,5.44562]
[1778526034521,34.86,81862.69,60.6,0.04959,6e-05,5.44983]
[1778526040591,34.86,81857.03,60.6,0.04927,5e-05,5.42108]
[1778526045626,34.86,81861.21,60.6,0.04949,6e-05,5.44088]
[1778526050661,34.86,81859.63,60.6,0.04939,6e-05,5.43228]
[1778526055696,34.86,81859.17,60.6,0.04936,6e-05,5.42925]
[1778526058717,34.85,81847.07,60.6,0.04869,5e-05,5.36973]
[1778526063753,34.85,81858.75,60.6,0.04933,6e-05,5.42651]
[1778526068789,34.85,81867.53,60.6,0.0498,6e-05,5.46859]
[1778526071906,34.85,81882.59,60.6,0.05063,6e-05,5.54236]
[1778526076205,34.85,81868.04,60.6,0.04981,6e-05,5.46934]
[1778526081908,34.85,81870.81,60.6,0.04995,6e-05,5.4819]
[1778526088175,34.84,81870.19,60.6,0.0499,6e-05,5.47744]
[1778526093966,34.84,81870.89,60.6,0.04988,6e-05,5.47474]
[1778526100010,34.84,81870.51,60.6,0.04985,6e-05,5.47161]
[1778526106050,34.83,81870.61,60.6,0.04984,6e-05,5.47085]
[1778526111075,34.83,81866.59,60.6,0.04961,6e-05,5.45032]
[1778526116120,34.83,81863.59,60.6,0.04943,6e-05,5.43451]
[1778526121155,34.83,81856.32,60.6,0.04902,5e-05,5.39833]
[1778526124176,34.83,81844.56,60.6,0.04838,5e-05,5.34084]
[1778526128204,34.83,81832.61,60.6,0.04774,5e-05,5.28324]
[1778526131225,34.83,81812.71,60.6,0.04668,5e-05,5.18824]
[1778526132348,34.83,81812.71,60.6,0.04668,5e-05,5.18824]
[1778526133239,34.83,81799.34,60.6,0.04598,5e-05,5.12451]
[1778526134408,34.83,81797.46,60.6,0.04587,5e-05,5.11522]
[1778526134414,34.83,81797.46,60.6,0.04587,5e-05,5.11522]
[1778526140291,34.82,81795.58,60.6,0.04575,5e-05,5.10405]
[1778526142306,34.82,81778.99,60.6,0.04489,5e-05,5.02551]
[1778526142519,34.82,81778.99,60.6,0.04489,5e-05,5.02551]
[1778526142718,34.82,81778.99,60.6,0.04489,5e-05,5.02551]
[1778526142813,34.82,81778.99,60.6,0.04489,5e-05,5.02551]
[1778526142935,34.82,81778.99,60.6,0.04489,5e-05,5.02551]
[1778526143202,34.82,81778.99,60.6,0.04489,5e-05,5.02551]
[1778526144142,34.82,81771.23,60.6,0.04449,5e-05,4.98911]
[1778526144664,34.82,81770.57,60.6,0.04446,5e-05,4.98587]
[1778526147000,34.82,81771.81,60.6,0.04452,5e-05,4.99146]
[1778526152956,34.82,81775.07,60.6,0.04463,5e-05,5.00104]
[1778526152988,34.82,81775.07,60.6,0.04463,5e-05,5.00104]
[1778526152996,34.82,81775.07,60.6,0.04463,5e-05,5.00104]
[1778526153123,34.82,81775.07,60.6,0.04463,5e-05,5.00104]
[1778526153139,34.82,81775.07,60.6,0.04463,5e-05,5.00104]
[1778526153211,34.82,81775.07,60.6,0.04463,5e-05,5.00104]
[1778526153327,34.82,81775.07,60.6,0.04463,5e-05,5.00104]
[1778526153895,34.81,81775.34,60.6,0.04464,5e-05,5.00191]
[1778526153952,34.81,81775.34,60.6,0.04464,5e-05,5.00191]
[1778526154169,34.81,81775.34,60.6,0.04464,5e-05,5.00191]
[1778526154263,34.81,81752.65,60.6,0.0435,5e-05,4.89692]
[1778526155137,34.81,81752.65,60.6,0.0435,5e-05,4.89692]
[1778526155459,34.81,81748.89,60.6,0.04331,5e-05,4.87967]
[1778526155902,34.81,81748.89,60.6,0.04331,5e-05,4.87967]
[1778526156479,34.81,81743.86,60.6,0.04306,5e-05,4.85669]
[1778526156545,34.81,81743.86,60.6,0.04306,5e-05,4.85669]
[1778526157208,34.81,81743.86,60.6,0.04306,5e-05,4.85669]
[1778526158002,34.81,81742.74,60.6,0.04301,5e-05,4.85162]
[1778526158100,34.81,81742.74,60.6,0.04301,5e-05,4.85162]
[1778526159146,34.81,81742.28,60.6,0.04298,5e-05,4.84957]
[1778526160100,34.81,81741.02,60.6,0.04292,5e-05,4.84382]
[1778526161501,34.82,81725.05,60.6,0.04215,5e-05,4.77254]
[1778526162608,34.82,81733.81,60.6,0.0426,5e-05,4.81385]
[1778526162969,34.82,81733.81,60.6,0.0426,5e-05,4.81385]
[1778526163341,34.82,81733.81,60.6,0.0426,5e-05,4.81385]
[1778526164258,34.82,81743.79,60.6,0.0431,5e-05,4.8603]
[1778526165607,34.82,81751.27,60.6,0.04347,5e-05,4.89452]
[1778526168522,34.82,81757.38,60.6,0.04378,5e-05,4.92247]
[1778526171112,34.82,81760.96,60.6,0.04395,5e-05,4.93882]
[1778526175508,34.82,81772.49,60.6,0.04453,5e-05,4.99147]
[1778526177111,34.82,81764.44,60.6,0.04412,5e-05,4.95395]
[1778526177206,34.82,81751.6,60.6,0.04347,5e-05,4.89463]
[1778526178185,34.82,81751.6,60.6,0.04347,5e-05,4.89463]
[1778526178223,34.82,81764.02,60.6,0.0441,5e-05,4.95176]
[1778526183598,34.82,81762.86,60.6,0.04403,5e-05,4.94588]
[1778526188633,34.82,81764.94,60.6,0.04413,5e-05,4.95499]
[1778526192663,34.82,81775.96,60.6,0.04468,5e-05,5.00572]
[1778526193393,34.82,81775.96,60.6,0.04468,5e-05,5.00572]
[1778526194071,34.82,81784.97,60.6,0.04515,5e-05,5.04798]
[1778526199097,34.82,81786.26,60.6,0.04522,5e-05,5.05501]
[1778526204749,34.83,81780.17,60.6,0.04494,5e-05,5.02883]
[1778526209784,34.83,81773.48,60.6,0.04461,5e-05,4.9993]
[1778526214819,34.83,81768.58,60.6,0.04435,5e-05,4.97407]
[1778526215421,34.83,81768.58,60.6,0.04435,5e-05,4.97407]
[1778526215572,34.83,81768.58,60.6,0.04435,5e-05,4.97407]
[1778526215826,34.83,81768.73,60.6,0.04436,5e-05,4.97519]
[1778526221012,34.83,81774.62,60.6,0.04466,5e-05,5.00237]
[1778526226903,34.83,81775.13,60.6,0.04468,5e-05,5.00412]
[1778526227531,34.83,81775.13,60.6,0.04468,5e-05,5.00412]
[1778526228086,34.83,81775.13,60.6,0.04468,5e-05,5.00412]
[1778526231646,34.83,81775.05,60.6,0.04467,5e-05,5.0033]
[1778526236995,34.83,81777.77,60.6,0.0448,5e-05,5.01553]
[1778526239229,34.83,81776.57,60.6,0.04474,5e-05,5.00973]
[1778526246039,34.83,81775.34,60.6,0.04467,5e-05,5.00332]
[1778526251074,34.83,81776.32,60.6,0.04472,5e-05,5.00743]
[1778526251883,34.83,81776.32,60.6,0.04472,5e-05,5.00743]
[1778526251933,34.83,81776.32,60.6,0.04472,5e-05,5.00743]
[1778526257116,34.83,81787.42,60.6,0.04528,5e-05,5.05851]
[1778526262151,34.82,81787.06,60.6,0.04525,5e-05,5.05595]
[1778526262507,34.82,81787.06,60.6,0.04525,5e-05,5.05595]
[1778526268194,34.82,81786.13,60.6,0.04519,5e-05,5.05061]
[1778526273229,34.82,81787.49,60.6,0.04521,5e-05,5.05175]
[1778526278264,34.82,81787.89,60.6,0.04522,5e-05,5.05283]
[1778526283299,34.82,81776.15,60.6,0.04461,5e-05,4.99719]
[1778526286798,34.82,81774.71,60.6,0.04454,5e-05,4.99037]
[1778526292366,34.81,81768.74,60.6,0.04424,5e-05,4.96257]
[1778526297401,34.82,81768.94,60.6,0.04425,5e-05,4.96355]
[1778526302436,34.82,81771.93,60.6,0.0444,5e-05,4.97741]
[1778526303925,34.82,81768.98,60.6,0.04425,5e-05,4.96371]
[1778526303988,34.82,81768.98,60.6,0.04425,5e-05,4.96371]
[1778526304516,34.82,81763.07,60.6,0.04395,5e-05,4.93636]
[1778526306434,34.81,81762.57,60.6,0.04392,5e-05,4.93397]
[1778526309804,34.81,81772.09,60.6,0.0444,5e-05,4.97802]
[1778526309817,34.81,81772.09,60.6,0.0444,5e-05,4.97802]
[1778526311909,34.81,81782.41,60.6,0.04493,5e-05,5.02601]
[1778526316024,34.81,81782.55,60.6,0.04493,5e-05,5.02636]
[1778526321452,34.81,81784.39,60.6,0.04502,5e-05,5.03397]
[1778526321569,34.81,81789.55,60.6,0.04528,5e-05,5.05788]
[1778526326606,34.81,81787.87,60.6,0.04521,5e-05,5.05151]
[1778526328221,34.81,81787.87,60.6,0.04521,5e-05,5.05151]
[1778526328231,34.81,81787.87,60.6,0.04521,5e-05,5.05151]
[1778526332493,34.82,81792.33,60.6,0.04545,5e-05,5.07361]
[1778526332529,34.82,81798.65,60.6,0.04575,5e-05,5.0994]
[1778526336611,34.82,81789.37,60.6,0.04526,5e-05,5.05458]
[1778526336677,34.81,81788.57,60.6,0.04521,5e-05,5.05053]
[1778526339253,34.82,81788.36,60.6,0.0452,5e-05,5.04984]
[1778526339873,34.82,81790.84,60.6,0.04534,5e-05,5.06205]
[1778526339939,34.82,81802.24,60.6,0.04593,5e-05,5.11577]
[1778526340729,34.82,81802.24,60.6,0.04593,5e-05,5.11577]
[1778526340821,34.82,81802.2,60.6,0.04593,5e-05,5.11577]
[1778526344841,34.82,81802.97,60.6,0.04596,5e-05,5.1186]
[1778526344942,34.81,81806.0,60.6,0.04611,5e-05,5.13214]
[1778526350778,34.82,81806.05,60.6,0.04612,5e-05,5.13337]
[1778526353075,34.82,81806.41,60.6,0.04614,5e-05,5.13523]
[1778526353129,34.82,81805.3,60.6,0.04609,5e-05,5.13029]
[1778526358507,34.81,81813.01,60.6,0.04648,5e-05,5.16553]
[1778526358612,34.81,81813.59,60.6,0.0465,5e-05,5.16731]
[1778526363042,34.81,81817.56,60.6,0.04669,5e-05,5.18472]
[1778526363198,34.81,81817.56,60.6,0.04669,5e-05,5.18472]
[1778526363404,34.81,81817.56,60.6,0.04669,5e-05,5.18472]
[1778526363469,34.81,81817.56,60.6,0.04669,5e-05,5.18472]
[1778526363544,34.81,81832.16,60.6,0.04745,5e-05,5.2535]
[1778526363587,34.81,81832.16,60.6,0.04745,5e-05,5.2535]
[1778526363623,34.81,81832.16,60.6,0.04745,5e-05,5.2535]
[1778526363810,34.81,81832.16,60.6,0.04745,5e-05,5.2535]
[1778526364073,34.81,81852.09,60.6,0.04853,5e-05,5.34993]
[1778526364633,34.81,81852.09,60.6,0.04853,5e-05,5.34993]
[1778526365164,34.81,81852.09,60.6,0.04853,5e-05,5.34993]
[1778526365263,34.8,81854.74,60.6,0.04867,5e-05,5.36243]
[1778526365901,34.8,81854.74,60.6,0.04867,5e-05,5.36243]
[1778526366035,34.8,81854.74,60.6,0.04867,5e-05,5.36243]
[1778526366393,34.8,81858.34,60.6,0.04886,5e-05,5.37916]
[1778526370959,34.8,81866.09,60.6,0.04925,6e-05,5.41444]
[1778526371428,34.79,81867.55,60.6,0.04932,6e-05,5.42057]
[1778526374539,34.79,81870.56,60.6,0.04949,6e-05,5.4352]
[1778526374933,34.79,81870.78,60.6,0.0495,6e-05,5.43612]
[1778526375067,34.79,81873.12,60.6,0.04962,6e-05,5.44747]
[1778526381135,34.78,81873.63,60.6,0.0496,6e-05,5.44522]
[1778526387042,34.77,81877.97,60.6,0.04976,6e-05,5.45995]
[1778526389924,34.76,81875.02,60.6,0.04958,6e-05,5.44347]
[1778526390015,34.76,81875.02,60.6,0.04958,6e-05,5.44347]
[1778526397112,34.74,81872.9,60.6,0.04934,6e-05,5.42101]
[1778526402147,34.73,81872.94,60.6,0.04928,6e-05,5.41576]
[1778526404039,34.73,81873.01,60.6,0.04927,6e-05,5.4152]
[1778526409196,34.72,81872.96,60.6,0.04921,6e-05,5.4096]
[1778526412165,34.71,81875.68,60.6,0.04934,6e-05,5.42119]
[1778526418261,34.7,81883.13,60.6,0.04967,6e-05,5.45139]
[1778526424303,34.69,81875.46,60.6,0.04919,6e-05,5.4081]
[1778526425530,34.69,81875.46,60.6,0.04919,6e-05,5.4081]
[1778526426519,34.68,81883.77,60.6,0.04964,6e-05,5.44821]
[1778526426636,34.68,81883.77,60.6,0.04964,6e-05,5.44821]
[1778526426604,34.68,81895.78,60.6,0.0503,6e-05,5.50684]
[1778526426704,34.68,81895.78,60.6,0.0503,6e-05,5.50684]
[1778526427331,34.68,81902.26,60.6,0.05066,6e-05,5.5389]
[1778526430265,34.68,81911.04,60.6,0.05115,6e-05,5.58221]
[1778526436323,34.68,81911.56,60.6,0.05116,6e-05,5.58303]
[1778526441429,34.67,81914.52,60.6,0.0513,6e-05,5.59523]
[1778526446464,34.66,81915.73,60.6,0.05135,6e-05,5.59936]
[1778526449825,34.66,81918.22,60.6,0.05148,6e-05,5.61068]
[1778526450492,34.66,81922.92,60.6,0.05175,6e-05,5.63455]
[1778526455586,34.66,81923.49,60.6,0.05175,6e-05,5.63326]
[1778526460110,34.67,81914.46,60.6,0.05124,6e-05,5.58843]
[1778526460653,34.67,81913.04,60.6,0.05116,6e-05,5.5815]
[1778526465597,34.66,81924.18,60.6,0.05177,6e-05,5.63555]
[1778526466286,34.66,81924.18,60.6,0.05177,6e-05,5.63555]
[1778526466293,34.66,81924.18,60.6,0.05177,6e-05,5.63555]
[1778526466605,34.66,81928.14,60.6,0.052,6e-05,5.65508]
[1778526471639,34.66,81931.97,60.6,0.05222,6e-05,5.67481]
[1778526476674,34.66,81938.17,60.6,0.05258,6e-05,5.70642]
[1778526481709,34.66,81944.17,60.6,0.05293,6e-05,5.73681]
[1778526486244,34.66,81941.92,60.6,0.0528,6e-05,5.72517]
[1778526487751,34.66,81955.52,60.6,0.05359,6e-05,5.79453]
[1778526492786,34.66,81958.23,60.6,0.05375,6e-05,5.80763]
[1778526495099,34.66,81959.26,60.6,0.0538,6e-05,5.81255]
[1778526497432,34.66,81948.27,60.6,0.05315,6e-05,5.75587]
[1778526497505,34.66,81940.84,60.6,0.05271,6e-05,5.71753]
[1778526497822,34.66,81929.19,60.6,0.05203,6e-05,5.65836]
[1778526500432,34.65,81922.45,60.6,0.05163,6e-05,5.62329]
[1778526500534,34.65,81910.47,60.6,0.05094,6e-05,5.56269]
[1778526503708,34.65,81903.92,60.6,0.05057,6e-05,5.52959]
[1778526503863,34.65,81901.59,60.6,0.05043,6e-05,5.51731]
[1778526509508,34.64,81897.76,60.6,0.05017,6e-05,5.49402]
[1778526514940,34.62,81895.31,60.6,0.04991,6e-05,5.47034]
[1778526517377,34.62,81896.24,60.6,0.04995,6e-05,5.47397]
[1778526522996,34.61,81897.08,60.6,0.04992,6e-05,5.4712]
[1778526529156,34.6,81896.88,60.6,0.04989,6e-05,5.46825]
[1778526533185,34.59,81897.03,60.6,0.04982,6e-05,5.46219]
[1778526533286,34.58,81898.02,60.6,0.04986,6e-05,5.46613]
[1778526536741,34.58,81903.04,60.6,0.05013,6e-05,5.48986]
[1778526536747,34.58,81902.79,60.6,0.05011,6e-05,5.48809]
[1778526541960,34.58,81905.61,60.6,0.05028,6e-05,5.50335]
[1778526547213,34.59,81905.3,60.6,0.05028,6e-05,5.5036]
[1778526552248,34.59,81907.76,60.6,0.05044,6e-05,5.51738]
[1778526557283,34.59,81907.48,60.6,0.05044,6e-05,5.5174]
[1778526562318,34.6,81906.76,60.6,0.05042,6e-05,5.51551]
[1778526566422,34.6,81906.72,60.6,0.05043,6e-05,5.51617]
[1778526572388,34.6,81908.0,60.6,0.05048,6e-05,5.51984]
[1778526577423,34.61,81907.97,60.6,0.0505,6e-05,5.5211]
[1778526582459,34.61,81909.02,60.6,0.05057,6e-05,5.52774]
[1778526588500,34.61,81908.6,60.6,0.05057,6e-05,5.52729]
[1778526590068,34.61,81912.28,60.6,0.05078,6e-05,5.54597]
[1778526590133,34.61,81912.28,60.6,0.05078,6e-05,5.54597]
[1778526595549,34.62,81921.83,60.6,0.05134,6e-05,5.59505]
[1778526595821,34.62,81921.83,60.6,0.05134,6e-05,5.59505]
[1778526601366,34.62,81922.56,60.6,0.05139,6e-05,5.59954]
[1778526602598,34.62,81933.97,60.6,0.05205,6e-05,5.65745]
[1778526603349,34.62,81933.97,60.6,0.05205,6e-05,5.65745]
[1778526603605,34.62,81915.39,60.6,0.05098,6e-05,5.56383]
[1778526606253,34.62,81915.46,60.6,0.05099,6e-05,5.5646]
[1778526611661,34.62,81906.99,60.6,0.05053,6e-05,5.52357]
[1778526613940,34.62,81905.58,60.6,0.05045,6e-05,5.51709]
[1778526614682,34.62,81896.15,60.6,0.04992,6e-05,5.46986]
[1778526619717,34.62,81895.53,60.6,0.04987,6e-05,5.46568]
[1778526620656,34.62,81895.53,60.6,0.04987,6e-05,5.46568]
[1778526620659,34.62,81895.53,60.6,0.04987,6e-05,5.46568]
[1778526620724,34.62,81895.51,60.6,0.04987,6e-05,5.46537]
[1778526625759,34.63,81896.14,60.6,0.04992,6e-05,5.47038]
[1778526628887,34.63,81894.86,60.6,0.04987,6e-05,5.46515]
[1778526629790,34.63,81893.41,60.6,0.04978,6e-05,5.45775]
[1778526631413,34.63,81893.86,60.6,0.04981,6e-05,5.45979]
[1778526631804,34.63,81900.35,60.6,0.05013,6e-05,5.48717]
[1778526631857,34.63,81900.35,60.6,0.05013,6e-05,5.48717]
[1778526632510,34.63,81900.35,60.6,0.05013,6e-05,5.48717]
[1778526637846,34.63,81906.45,60.6,0.05049,6e-05,5.51938]
[1778526642881,34.63,81905.38,60.6,0.05045,6e-05,5.51555]
[1778526647916,34.64,81903.23,60.6,0.05035,6e-05,5.50632]
[1778526652951,34.64,81903.76,60.6,0.05039,6e-05,5.51045]
[1778526653878,34.64,81903.76,60.6,0.05039,6e-05,5.51045]
[1778526658993,34.64,81907.69,60.6,0.05063,6e-05,5.53166]
[1778526664028,34.65,81906.41,60.6,0.05058,6e-05,5.52659]
[1778526665945,34.65,81908.11,60.6,0.05067,6e-05,5.53534]
[1778526671082,34.65,81911.4,60.6,0.05088,6e-05,5.55325]
[1778526674928,34.65,81920.48,60.6,0.0514,6e-05,5.5994]
[1778526680145,34.65,81927.34,60.6,0.0518,6e-05,5.63464]
[1778526685180,34.66,81924.78,60.6,0.05166,6e-05,5.62225]
[1778526690653,34.66,81919.18,60.6,0.05135,6e-05,5.59466]
[1778526694772,34.66,81917.08,60.6,0.0512,6e-05,5.58019]
[1778526700285,34.66,81914.78,60.6,0.05108,6e-05,5.57006]
[1778526705321,34.66,81916.28,60.6,0.05118,6e-05,5.57859]
[1778526710356,34.67,81915.89,60.6,0.05117,6e-05,5.57759]
[1778526715391,34.67,81925.42,60.6,0.05172,6e-05,5.62627]
[1778526720426,34.67,81917.88,60.6,0.0513,6e-05,5.5889]
[1778526724454,34.67,81929.58,60.6,0.05198,6e-05,5.64853]
[1778526729489,34.67,81936.31,60.6,0.05237,6e-05,5.68304]
[1778526734946,34.67,81938.68,60.6,0.05251,6e-05,5.69512]
[1778526744878,34.67,81935.69,60.6,0.05234,6e-05,5.67999]
[1778526745753,34.67,81936.0,60.6,0.05236,6e-05,5.68156]
[1778526751643,34.67,81932.14,60.6,0.05209,6e-05,5.65739]
[1778526756681,34.67,81935.12,60.6,0.05227,6e-05,5.67262]
[1778526761716,34.67,81935.62,60.6,0.0523,6e-05,5.6752]
[1778526768765,34.67,81934.54,60.6,0.05224,6e-05,5.66981]
[1778526773800,34.67,81931.36,60.6,0.05205,6e-05,5.65388]
[1778526777829,34.67,81920.46,60.6,0.05143,6e-05,5.59914]
[1778526782864,34.68,81912.81,60.6,0.051,6e-05,5.56156]
[1778526785885,34.68,81929.52,60.6,0.05197,6e-05,5.6462]
[1778526790920,34.68,81926.58,60.6,0.0518,6e-05,5.63183]
[1778526795955,34.68,81927.59,60.6,0.05187,6e-05,5.63743]
[1778526800991,34.68,81929.81,60.6,0.052,6e-05,5.64908]
[1778526806026,34.68,81929.75,60.6,0.052,6e-05,5.64919]
[1778526811061,34.68,81926.74,60.6,0.05179,6e-05,5.62973]
[1778526814670,34.68,81924.01,60.6,0.05164,6e-05,5.61619]
[1778526816362,34.68,81913.36,60.6,0.05103,6e-05,5.56296]
[1778526822139,34.69,81911.76,60.6,0.05096,6e-05,5.55663]
[1778526827175,34.69,81910.58,60.6,0.05091,6e-05,5.55195]
[1778526832210,34.69,81912.42,60.6,0.05103,6e-05,5.5624]
[1778526837245,34.7,81911.38,60.6,0.05098,6e-05,5.55839]
[1778526842280,34.7,81909.0,60.6,0.05086,6e-05,5.54779]
[1778526847315,34.7,81909.4,60.6,0.0509,6e-05,5.55112]
[1778526848072,34.7,81909.4,60.6,0.0509,6e-05,5.55112]
[1778526853357,34.71,81906.29,60.6,0.05074,6e-05,5.5372]
[1778526860029,34.71,81906.5,60.6,0.05077,6e-05,5.53935]
[1778526860844,34.71,81905.74,60.6,0.05073,6e-05,5.53611]
[1778526862420,34.71,81890.98,60.6,0.04991,6e-05,5.46368]
[1778526865928,34.71,81893.4,60.6,0.05005,6e-05,5.47643]
[1778526867320,34.72,81904.16,60.6,0.05067,6e-05,5.53065]
[1778526873193,34.72,81903.02,60.6,0.05058,6e-05,5.52203]
[1778526875502,34.72,81902.71,60.6,0.05058,6e-05,5.52138]
[1778526880567,34.72,81894.55,60.6,0.05013,6e-05,5.48232]
[1778526887616,34.73,81893.64,60.6,0.05011,6e-05,5.48037]
[1778526892651,34.74,81894.01,60.6,0.05016,6e-05,5.4844]
[1778526897686,34.74,81901.22,60.6,0.05058,6e-05,5.52187]
[1778526902319,34.74,81909.13,60.6,0.05104,6e-05,5.56251]
[1778526904066,34.74,81911.08,60.6,0.05116,6e-05,5.57251]
[1778526909770,34.75,81902.66,60.6,0.0507,6e-05,5.53208]
[1778526914805,34.75,81905.59,60.6,0.05088,6e-05,5.54799]
[1778526919840,34.75,81905.35,60.6,0.05088,6e-05,5.54796]
[1778526922861,34.75,81892.58,60.6,0.05017,6e-05,5.48519]
[1778526924653,34.75,81893.46,60.6,0.05022,6e-05,5.48988]
[1778526924875,34.76,81894.08,60.6,0.05026,6e-05,5.49328]
[1778526928771,34.75,81892.69,60.6,0.05017,6e-05,5.48558]
[1778526928903,34.75,81892.7,60.6,0.05017,6e-05,5.48537]
[1778526933938,34.76,81894.11,60.6,0.05023,6e-05,5.48932]
[1778526934963,34.76,81894.11,60.6,0.05023,6e-05,5.48932]
[1778526934993,34.76,81893.56,60.6,0.0502,6e-05,5.48691]
[1778526939980,34.75,81880.04,60.6,0.04943,6e-05,5.41896]
[1778526945024,34.75,81864.6,60.6,0.04858,5e-05,5.34284]
[1778526950059,34.75,81861.33,60.6,0.0484,5e-05,5.32687]
[1778526955094,34.75,81867.37,60.6,0.04873,5e-05,5.35634]
[1778526960129,34.75,81870.01,60.6,0.04887,5e-05,5.36897]
[1778526965164,34.75,81865.67,60.6,0.04863,5e-05,5.3475]
[1778526970455,34.75,81866.52,60.6,0.04867,5e-05,5.35143]
[1778526976241,34.75,81865.49,60.6,0.04861,5e-05,5.34598]
[1778526981276,34.75,81868.27,60.6,0.04876,5e-05,5.35917]
[1778526986311,34.75,81871.05,60.6,0.04891,6e-05,5.37226]
[1778526991346,34.75,81872.24,60.6,0.04893,6e-05,5.37282]
[1778526996381,34.75,81869.94,60.6,0.04879,5e-05,5.36102]
[1778527000926,34.75,81867.71,60.6,0.04867,5e-05,5.34983]
[1778527001063,34.75,81867.71,60.6,0.04867,5e-05,5.34983]
[1778527003423,34.74,81853.51,60.6,0.04789,5e-05,5.2807]
[1778527011339,34.75,81847.17,60.6,0.04755,5e-05,5.25035]
[1778527014854,34.75,81847.32,60.6,0.04757,5e-05,5.25134]
[1778527015336,34.75,81847.17,60.6,0.04756,5e-05,5.25079]
[1778527015343,34.75,81847.17,60.6,0.04756,5e-05,5.25079]
[1778527015762,34.75,81847.17,60.6,0.04756,5e-05,5.25079]
[1778527015769,34.75,81847.17,60.6,0.04756,5e-05,5.25079]
[1778527016193,34.75,81847.17,60.6,0.04756,5e-05,5.25079]
[1778527016201,34.75,81847.17,60.6,0.04756,5e-05,5.25079]
[1778527016618,34.75,81846.79,60.6,0.04754,5e-05,5.24906]
[1778527016627,34.75,81846.79,60.6,0.04754,5e-05,5.24906]
[1778527017076,34.75,81846.79,60.6,0.04754,5e-05,5.24906]
[1778527017084,34.75,81846.79,60.6,0.04754,5e-05,5.24906]
[1778527017531,34.75,81850.3,60.6,0.04773,5e-05,5.26607]
[1778527017539,34.75,81850.3,60.6,0.04773,5e-05,5.26607]
[1778527017941,34.75,81850.3,60.6,0.04773,5e-05,5.26607]
[1778527017950,34.75,81850.3,60.6,0.04773,5e-05,5.26607]
[1778527018398,34.75,81852.34,60.6,0.04784,5e-05,5.276]
[1778527018406,34.75,81852.34,60.6,0.04784,5e-05,5.276]
[1778527018821,34.75,81852.34,60.6,0.04784,5e-05,5.276]
[1778527018830,34.75,81852.34,60.6,0.04784,5e-05,5.276]
[1778527019261,34.75,81851.86,60.6,0.04782,5e-05,5.27374]
[1778527019269,34.75,81851.86,60.6,0.04782,5e-05,5.27374]
[1778527019965,34.75,81851.86,60.6,0.04782,5e-05,5.27374]
[1778527025584,34.75,81850.88,60.6,0.04777,5e-05,5.26949]
[1778527030620,34.75,81851.38,60.6,0.0478,5e-05,5.27234]
[1778527035655,34.75,81862.8,60.6,0.04842,5e-05,5.32803]
[1778527038882,34.75,81846.08,60.6,0.04752,5e-05,5.24728]
[1778527044718,34.75,81837.91,60.6,0.04709,5e-05,5.20895]
[1778527046086,34.75,81837.91,60.6,0.04709,5e-05,5.20895]
[1778527046527,34.75,81837.91,60.6,0.0471,5e-05,5.20936]
[1778527046534,34.75,81837.91,60.6,0.0471,5e-05,5.20936]
[1778527046989,34.75,81837.91,60.6,0.0471,5e-05,5.20936]
[1778527046996,34.75,81837.91,60.6,0.0471,5e-05,5.20936]
[1778527047426,34.75,81838.55,60.6,0.04714,5e-05,5.21264]
[1778527047433,34.75,81838.55,60.6,0.04714,5e-05,5.21264]
[1778527047849,34.75,81838.55,60.6,0.04714,5e-05,5.21264]
[1778527047858,34.75,81838.55,60.6,0.04714,5e-05,5.21264]
[1778527048292,34.75,81837.88,60.6,0.0471,5e-05,5.20963]
[1778527048300,34.75,81837.88,60.6,0.0471,5e-05,5.20963]
[1778527048754,34.75,81837.88,60.6,0.0471,5e-05,5.20963]
[1778527048762,34.75,81837.88,60.6,0.0471,5e-05,5.20963]
[1778527049203,34.75,81837.88,60.6,0.0471,5e-05,5.20963]
[1778527049211,34.75,81837.88,60.6,0.0471,5e-05,5.20963]
[1778527049634,34.76,81836.86,60.6,0.04705,5e-05,5.20494]
[1778527049642,34.76,81836.86,60.6,0.04705,5e-05,5.20494]
[1778527050060,34.76,81836.86,60.6,0.04705,5e-05,5.20494]
[1778527050068,34.76,81836.86,60.6,0.04705,5e-05,5.20494]
[1778527050545,34.76,81837.12,60.6,0.04707,5e-05,5.2064]
[1778527050553,34.76,81837.12,60.6,0.04707,5e-05,5.2064]
[1778527050962,34.76,81837.12,60.6,0.04707,5e-05,5.2064]
[1778527050969,34.76,81837.12,60.6,0.04707,5e-05,5.2064]
[1778527051398,34.76,81836.49,60.6,0.047,5e-05,5.19906]
[1778527051405,34.76,81836.49,60.6,0.047,5e-05,5.19906]
[1778527051812,34.76,81836.49,60.6,0.047,5e-05,5.19906]
[1778527051819,34.76,81836.49,60.6,0.047,5e-05,5.19906]
[1778527052235,34.76,81836.49,60.6,0.047,5e-05,5.19906]
[1778527052243,34.76,81836.49,60.6,0.047,5e-05,5.19906]
[1778527052687,34.76,81837.45,60.6,0.04705,5e-05,5.20389]
[1778527052698,34.76,81837.45,60.6,0.04705,5e-05,5.20389]
[1778527053127,34.76,81837.45,60.6,0.04705,5e-05,5.20389]
[1778527053134,34.76,81837.45,60.6,0.04705,5e-05,5.20389]
[1778527053576,34.76,81837.54,60.6,0.04706,5e-05,5.20453]
[1778527053583,34.76,81837.54,60.6,0.04706,5e-05,5.20453]
[1778527054013,34.76,81837.54,60.6,0.04706,5e-05,5.20453]
[1778527054021,34.76,81837.54,60.6,0.04706,5e-05,5.20453]
[1778527054462,34.76,81837.55,60.6,0.04706,5e-05,5.20479]
[1778527054469,34.76,81837.55,60.6,0.04706,5e-05,5.20479]
[1778527055007,34.76,81837.55,60.6,0.04706,5e-05,5.20479]
[1778527055016,34.76,81837.55,60.6,0.04706,5e-05,5.20479]
[1778527055439,34.76,81838.12,60.6,0.04709,5e-05,5.20774]
[1778527055448,34.76,81838.12,60.6,0.04709,5e-05,5.20774]
[1778527055915,34.76,81838.12,60.6,0.04709,5e-05,5.20774]
[1778527055923,34.76,81838.12,60.6,0.04709,5e-05,5.20774]
[1778527056372,34.76,81838.33,60.6,0.04711,5e-05,5.20896]
[1778527056379,34.76,81838.33,60.6,0.04711,5e-05,5.20896]
[1778527056826,34.76,81838.33,60.6,0.04711,5e-05,5.20896]
[1778527056834,34.76,81838.33,60.6,0.04711,5e-05,5.20896]
[1778527057271,34.76,81838.33,60.6,0.04711,5e-05,5.20896]
[1778527057279,34.76,81838.33,60.6,0.04711,5e-05,5.20896]
[1778527057715,34.76,81838.22,60.6,0.0471,5e-05,5.20864]
[1778527057722,34.76,81838.22,60.6,0.0471,5e-05,5.20864]
[1778527058131,34.76,81838.22,60.6,0.0471,5e-05,5.20864]
[1778527058139,34.76,81838.22,60.6,0.0471,5e-05,5.20864]
[1778527058579,34.76,81838.26,60.6,0.04711,5e-05,5.20904]
[1778527058586,34.76,81838.26,60.6,0.04711,5e-05,5.20904]
[1778527058987,34.76,81838.26,60.6,0.04711,5e-05,5.20904]
[1778527058995,34.76,81838.26,60.6,0.04711,5e-05,5.20904]
[1778527059415,34.76,81838.07,60.6,0.0471,5e-05,5.20833]
[1778527059426,34.76,81838.07,60.6,0.0471,5e-05,5.20833]
[1778527059869,34.76,81838.07,60.6,0.0471,5e-05,5.20833]
[1778527059876,34.76,81838.07,60.6,0.0471,5e-05,5.20833]
[1778527060336,34.76,81837.81,60.6,0.04709,5e-05,5.2073]
[1778527060343,34.76,81837.81,60.6,0.04709,5e-05,5.2073]
[1778527060746,34.76,81837.81,60.6,0.04709,5e-05,5.2073]
[1778527060754,34.76,81837.81,60.6,0.04709,5e-05,5.2073]
[1778527061248,34.76,81837.81,60.6,0.04709,5e-05,5.2073]
[1778527061255,34.76,81837.81,60.6,0.04709,5e-05,5.2073]
[1778527061655,34.76,81838.09,60.6,0.0471,5e-05,5.20864]
[1778527061663,34.76,81838.09,60.6,0.0471,5e-05,5.20864]
[1778527062102,34.76,81838.09,60.6,0.0471,5e-05,5.20864]
[1778527062109,34.76,81838.09,60.6,0.0471,5e-05,5.20864]
[1778527062575,34.76,81837.93,60.6,0.0471,5e-05,5.2083]
[1778527062583,34.76,81837.93,60.6,0.0471,5e-05,5.2083]
[1778527063015,34.76,81837.93,60.6,0.0471,5e-05,5.2083]
[1778527063038,34.76,81837.93,60.6,0.0471,5e-05,5.2083]
[1778527063280,34.76,81837.93,60.6,0.0471,5e-05,5.2083]
[1778527063292,34.76,81837.93,60.6,0.0471,5e-05,5.2083]
[1778527063706,34.76,81838.04,60.6,0.04711,5e-05,5.20904]
[1778527063715,34.76,81838.04,60.6,0.04711,5e-05,5.20904]
[1778527064148,34.76,81838.04,60.6,0.04711,5e-05,5.20904]
[1778527064156,34.76,81838.04,60.6,0.04711,5e-05,5.20904]
[1778527064159,34.76,81812.24,60.6,0.04575,5e-05,5.0864]
[1778527064585,34.76,81812.24,60.6,0.04575,5e-05,5.0864]
[1778527064592,34.76,81812.24,60.6,0.04575,5e-05,5.0864]
[1778527065022,34.76,81812.24,60.6,0.04575,5e-05,5.0864]
[1778527065032,34.76,81812.24,60.6,0.04575,5e-05,5.0864]
[1778527065453,34.76,81809.57,60.6,0.04561,5e-05,5.07421]
[1778527065461,34.76,81809.57,60.6,0.04561,5e-05,5.07421]
[1778527065862,34.76,81809.57,60.6,0.04561,5e-05,5.07421]
[1778527065880,34.76,81809.57,60.6,0.04561,5e-05,5.07421]
[1778527065887,34.76,81809.57,60.6,0.04561,5e-05,5.07421]
[1778527065913,34.76,81809.91,60.6,0.04564,5e-05,5.07624]
[1778527066349,34.76,81809.91,60.6,0.04564,5e-05,5.07624]
[1778527066358,34.76,81809.91,60.6,0.04564,5e-05,5.07624]
[1778527066564,34.76,81809.91,60.6,0.04564,5e-05,5.07624]
[1778527066817,34.76,81809.91,60.6,0.04564,5e-05,5.07624]
[1778527066825,34.76,81809.91,60.6,0.04564,5e-05,5.07624]
[1778527067276,34.76,81809.91,60.6,0.04564,5e-05,5.07624]
[1778527067285,34.76,81809.91,60.6,0.04564,5e-05,5.07624]
[1778527067699,34.76,81809.6,60.6,0.04562,5e-05,5.07441]
[1778527067706,34.76,81809.6,60.6,0.04562,5e-05,5.07441]
[1778527068119,34.76,81809.6,60.6,0.04562,5e-05,5.07441]
[1778527068128,34.76,81809.6,60.7,0.04562,5e-05,5.07441]
[1778527068128,34.76,81809.6,60.7,0.04562,5e-05,5.07441]
[1778527068160,34.76,81809.64,60.7,0.04561,5e-05,5.07423]
[1778527073454,34.76,81810.48,60.7,0.04564,5e-05,5.07649]
[1778527078956,34.75,81809.51,60.7,0.04557,5e-05,5.0699]
[1778527082779,34.75,81810.1,60.7,0.04559,5e-05,5.07167]
[1778527083324,34.75,81810.08,60.7,0.04558,5e-05,5.07125]
[1778527086956,34.75,81817.96,60.7,0.04598,5e-05,5.10745]
[1778527087016,34.75,81819.56,60.7,0.04606,5e-05,5.11465]
[1778527089983,34.75,81819.76,60.7,0.04608,5e-05,5.1163]
[1778527089989,34.75,81819.76,60.7,0.04608,5e-05,5.1163]
[1778527090778,34.75,81820.37,60.7,0.04611,5e-05,5.11955]
[1778527091049,34.75,81821.28,60.7,0.04616,5e-05,5.12387]
[1778527096240,34.75,81821.75,60.7,0.04617,5e-05,5.12476]
[1778527096387,34.75,81820.38,60.7,0.04609,5e-05,5.11782]
[1778527097091,34.75,81831.06,60.7,0.04666,5e-05,5.16901]
[1778527098103,34.75,81831.06,60.7,0.04666,5e-05,5.16901]
[1778527098279,34.75,81831.06,60.7,0.04666,5e-05,5.16901]
[1778527098154,34.75,81834.47,60.7,0.04685,5e-05,5.18557]
[1778527099105,34.75,81834.38,60.7,0.04684,5e-05,5.18536]
[1778527104140,34.75,81838.79,60.7,0.04709,5e-05,5.20752]
[1778527109176,34.75,81849.04,60.7,0.04765,5e-05,5.25767]
[1778527119246,34.75,81855.56,60.7,0.04797,5e-05,5.28534]
[1778527124281,34.75,81856.72,60.7,0.04804,5e-05,5.29123]
[1778527129316,34.76,81857.65,60.7,0.04809,5e-05,5.29596]
[1778527134351,34.76,81858.42,60.7,0.04813,5e-05,5.29983]
[1778527139978,34.76,81864.52,60.7,0.04847,5e-05,5.32955]
[1778527140767,34.76,81867.0,60.7,0.0486,5e-05,5.34156]
[1778527140865,34.76,81867.59,60.7,0.04863,5e-05,5.34443]
[1778527142180,34.76,81867.59,60.7,0.04863,5e-05,5.34443]
[1778527144421,34.76,81879.83,60.7,0.04933,6e-05,5.40642]
[1778527149456,34.76,81889.55,60.7,0.0499,6e-05,5.45631]
[1778527153101,34.77,81883.34,60.7,0.04956,6e-05,5.42638]
[1778527158665,34.77,81878.59,60.7,0.04932,6e-05,5.40562]
[1778527159500,34.77,81878.57,60.7,0.04933,6e-05,5.40639]
[1778527159868,34.77,81878.57,60.7,0.04933,6e-05,5.40639]
[1778527160181,34.77,81861.94,60.7,0.04842,5e-05,5.32491]
[1778527161357,34.77,81861.94,60.7,0.04842,5e-05,5.32491]
[1778527161377,34.78,81855.52,60.7,0.04807,5e-05,5.29435]
[1778527166476,34.78,81852.34,60.7,0.0479,5e-05,5.2791]
[1778527167527,34.78,81851.39,60.7,0.04785,5e-05,5.27455]
[1778527167584,34.78,81851.44,60.7,0.04786,5e-05,5.27484]
[1778527169580,34.78,81851.47,60.7,0.04786,5e-05,5.27561]
[1778527171470,34.78,81851.47,60.7,0.04788,5e-05,5.27687]
[1778527171493,34.78,81851.47,60.7,0.04788,5e-05,5.27687]
[1778527171636,34.78,81851.47,60.7,0.04788,5e-05,5.27687]
[1778527172240,34.78,81851.47,60.7,0.04788,5e-05,5.27687]
[1778527172341,34.78,81852.03,60.7,0.04787,5e-05,5.27491]
[1778527178661,34.78,81854.44,60.7,0.048,5e-05,5.28678]
[1778527183696,34.78,81858.12,60.7,0.0482,5e-05,5.30462]
[1778527188731,34.78,81855.92,60.7,0.04808,5e-05,5.29389]
[1778527193766,34.78,81857.09,60.7,0.04815,5e-05,5.29957]
[1778527199808,34.78,81857.05,60.7,0.04814,5e-05,5.29935]
[1778527201651,34.78,81857.26,60.7,0.04815,5e-05,5.30036]
[1778527202305,34.78,81857.26,60.7,0.04815,5e-05,5.30036]
[1778527209878,34.78,81872.84,60.7,0.04899,6e-05,5.3749]
[1778527214462,34.78,81873.9,60.7,0.04904,6e-05,5.37957]
[1778527214862,34.78,81873.9,60.7,0.04904,6e-05,5.37957]
[1778527215740,34.78,81876.72,60.7,0.0492,6e-05,5.39325]
[1778527215768,34.78,81876.72,60.7,0.0492,6e-05,5.39325]
[1778527215845,34.78,81876.72,60.7,0.0492,6e-05,5.39325]
[1778527215920,34.78,81883.62,60.7,0.04958,6e-05,5.42702]
[1778527221032,34.78,81891.81,60.7,0.05005,6e-05,5.4689]
[1778527225152,34.78,81893.22,60.7,0.05015,6e-05,5.47714]
[1778527227204,34.78,81896.45,60.7,0.05034,6e-05,5.49377]
[1778527233040,34.79,81899.88,60.7,0.05051,6e-05,5.50828]
[1778527235934,34.79,81892.39,60.7,0.0501,6e-05,5.47171]
[1778527241096,34.79,81882.74,60.7,0.04958,6e-05,5.42622]
[1778527246132,34.8,81882.88,60.7,0.04962,6e-05,5.42892]
[1778527249153,34.8,81869.14,60.7,0.04887,5e-05,5.36277]
[1778527254194,34.81,81868.17,60.7,0.04885,5e-05,5.36058]
[1778527259229,34.81,81867.58,60.7,0.04884,5e-05,5.36017]
[1778527259698,34.81,81867.58,60.7,0.04884,5e-05,5.36017]
[1778527260236,34.81,81865.21,60.7,0.04871,5e-05,5.34851]
[1778527265271,34.81,81855.41,60.7,0.04817,5e-05,5.30058]
[1778527270306,34.81,81856.64,60.7,0.04824,5e-05,5.30647]
[1778527275341,34.81,81856.16,60.7,0.04821,5e-05,5.30403]
[1778527280376,34.81,81859.69,60.7,0.0484,5e-05,5.32101]
[1778527285411,34.81,81860.71,60.7,0.04845,5e-05,5.32572]
[1778527290446,34.81,81853.68,60.7,0.04807,5e-05,5.2913]
[1778527295481,34.81,81847.86,60.7,0.04772,5e-05,5.25863]
[1778527300516,34.81,81842.37,60.7,0.04742,5e-05,5.2326]
[1778527306200,34.81,81842.55,60.7,0.04744,5e-05,5.23383]
[1778527311594,34.81,81850.56,60.7,0.04787,5e-05,5.27281]
[1778527316633,34.81,81849.76,60.7,0.04783,5e-05,5.26911]
[1778527321668,34.81,81849.09,60.7,0.0478,5e-05,5.26609]
[1778527327710,34.82,81848.46,60.7,0.04777,5e-05,5.26332]
[1778527333752,34.82,81848.43,60.7,0.04777,5e-05,5.26345]
[1778527337780,34.82,81826.91,60.7,0.04662,5e-05,5.16049]
[1778527342815,34.82,81820.51,60.7,0.0463,5e-05,5.13125]
[1778527347851,34.82,81817.2,60.7,0.04614,5e-05,5.11687]
[1778527349456,34.82,81817.2,60.7,0.04614,5e-05,5.11687]
[1778527349541,34.82,81816.14,60.7,0.04609,5e-05,5.1124]
[1778527354859,34.82,81810.65,60.7,0.04575,5e-05,5.0802]
[1778527358686,34.82,81813.18,60.7,0.04586,5e-05,5.09045]
[1778527358768,34.82,81813.18,60.7,0.04586,5e-05,5.09045]
[1778527364970,34.81,81817.21,60.7,0.04603,5e-05,5.10638]
[1778527368867,34.8,81817.11,60.7,0.04601,5e-05,5.10453]
[1778527368867,34.8,81817.11,60.7,0.04601,5e-05,5.10453]
[1778527369146,34.8,81817.11,60.7,0.04601,5e-05,5.10453]
[1778527373631,34.8,81818.1,60.7,0.04604,5e-05,5.1074]
[1778527374033,34.8,81818.9,60.7,0.04608,5e-05,5.11029]
[1778527374954,34.8,81818.9,60.7,0.04608,5e-05,5.11029]
[1778527375106,34.8,81818.9,60.7,0.04608,5e-05,5.11029]
[1778527376842,34.8,81824.69,60.7,0.04638,5e-05,5.13761]
[1778527382089,34.8,81840.38,60.7,0.04723,5e-05,5.21389]
[1778527387126,34.8,81841.64,60.7,0.0473,5e-05,5.22059]
[1778527390086,34.8,81841.12,60.7,0.04728,5e-05,5.21832]
[1778527390201,34.8,81841.12,60.7,0.04728,5e-05,5.21832]
[1778527390239,34.8,81841.12,60.7,0.04728,5e-05,5.21832]
[1778527390264,34.8,81841.12,60.7,0.04728,5e-05,5.21832]
[1778527390368,34.8,81841.12,60.7,0.04728,5e-05,5.21832]
[1778527390595,34.8,81860.24,60.7,0.04831,5e-05,5.31075]
[1778527390754,34.8,81860.24,60.7,0.04831,5e-05,5.31075]
[1778527391599,34.8,81889.44,60.7,0.04993,6e-05,5.45441]
[1778527393904,34.81,81898.05,60.7,0.05042,6e-05,5.49763]
[1778527399223,34.81,81897.54,60.7,0.05041,6e-05,5.4966]
[1778527400069,34.81,81897.54,60.7,0.05041,6e-05,5.4966]
[1778527400577,34.81,81897.54,60.7,0.05041,6e-05,5.4966]
[1778527402652,34.81,81896.19,60.7,0.05034,6e-05,5.4904]
[1778527406272,34.81,81880.6,60.7,0.04948,6e-05,5.41477]
[1778527407482,34.81,81880.6,60.7,0.04948,6e-05,5.41477]
[1778527407588,34.81,81880.6,60.7,0.04948,6e-05,5.41477]
[1778527407663,34.81,81880.6,60.7,0.04948,6e-05,5.41477]
[1778527408071,34.81,81883.11,60.7,0.04963,6e-05,5.42748]
[1778527408113,34.81,81883.11,60.7,0.04963,6e-05,5.42748]
[1778527408269,34.81,81883.11,60.7,0.04963,6e-05,5.42748]
[1778527408583,34.81,81972.9,60.7,0.05482,6e-05,5.88055]
[1778527409029,34.81,81972.9,60.7,0.05482,6e-05,5.88055]
[1778527409069,34.81,81972.9,60.7,0.05482,6e-05,5.88055]
[1778527409211,34.81,81972.9,60.7,0.05482,6e-05,5.88055]
[1778527409683,34.81,82008.18,60.7,0.05697,6e-05,6.06387]
[1778527410252,34.81,82008.18,60.7,0.05697,6e-05,6.06387]
[1778527410541,34.81,82008.18,60.7,0.05697,6e-05,6.06387]
[1778527410619,34.81,82030.43,60.7,0.05836,6e-05,6.18174]
[1778527412378,34.81,82037.87,60.7,0.05878,6e-05,6.21596]
[1778527413569,34.81,82042.44,60.7,0.05907,6e-05,6.24007]
[1778527414988,34.81,82055.87,60.7,0.05992,6e-05,6.31142]
[1778527415435,34.81,82055.87,60.7,0.05992,6e-05,6.31142]
[1778527418384,34.81,82063.03,60.7,0.06036,6e-05,6.34852]
[1778527420171,34.8,82056.26,60.7,0.05991,6e-05,6.3109]
[1778527420662,34.8,82056.26,60.7,0.05991,6e-05,6.3109]
[1778527421402,34.8,82055.43,60.7,0.05985,6e-05,6.30607]
[1778527424719,34.81,82051.08,60.7,0.05962,6e-05,6.28636]
[1778527430067,34.83,82056.4,60.7,0.06008,6e-05,6.32447]
[1778527431155,34.84,82056.27,60.7,0.06009,6e-05,6.3253]
[1778527437517,34.86,82053.55,60.7,0.06004,6e-05,6.32149]
[1778527442523,34.87,82054.04,60.7,0.06015,6e-05,6.33074]
[1778527448594,34.89,82053.25,60.7,0.06016,6e-05,6.33146]
[1778527453629,34.89,82051.77,60.7,0.06008,6e-05,6.32435]
[1778527458664,34.89,82043.2,60.7,0.05954,6e-05,6.27927]
[1778527463699,34.9,82043.58,60.7,0.05963,6e-05,6.28663]
[1778527466994,34.92,82043.96,60.7,0.05973,6e-05,6.29528]
[1778527472918,34.94,82037.06,60.7,0.05938,6e-05,6.26415]
[1778527475518,34.95,82037.45,60.7,0.05946,6e-05,6.2711]
[1778527480819,34.99,82034.6,60.7,0.05946,6e-05,6.27057]
[1778527485767,34.99,82035.42,60.7,0.05952,6e-05,6.27589]
[1778527490889,34.99,82032.81,60.7,0.05937,6e-05,6.2633]
[1778527496092,35.0,82032.41,60.7,0.05939,6e-05,6.26427]
[1778527501966,35.0,82031.04,60.7,0.05932,6e-05,6.25856]
[1778527504771,35.0,82030.37,60.7,0.05928,6e-05,6.25522]
[1778527511029,35.01,82032.15,60.7,0.05941,6e-05,6.26662]
[1778527511848,35.01,82032.15,60.7,0.05941,6e-05,6.26662]
[1778527516863,35.01,82031.36,60.7,0.05938,6e-05,6.26353]
[1778527521809,35.01,82025.0,60.7,0.05899,6e-05,6.23098]
[1778527524553,35.01,82025.67,60.7,0.05904,6e-05,6.23507]
[1778527529721,35.02,82024.78,60.7,0.059,6e-05,6.23161]
[1778527539591,35.02,82025.63,60.7,0.05904,6e-05,6.23366]
[1778527544657,35.03,82023.6,60.7,0.05893,6e-05,6.22431]
[1778527550311,35.03,82020.32,60.7,0.05874,6e-05,6.20841]
[1778527555346,35.03,82020.7,60.7,0.05878,6e-05,6.21176]
[1778527560383,35.03,82020.4,60.7,0.05878,6e-05,6.2117]
[1778527565418,35.04,82019.22,60.7,0.05872,6e-05,6.20679]
[1778527571460,35.04,82019.13,60.7,0.05873,6e-05,6.20789]
[1778527576495,35.04,82019.07,60.7,0.05875,6e-05,6.20886]
[1778527581530,35.05,82018.68,60.7,0.05874,6e-05,6.20805]
[1778527586565,35.05,82019.11,60.7,0.05878,6e-05,6.2116]
[1778527591600,35.05,82019.72,60.7,0.05879,6e-05,6.21119]
[1778527594282,35.05,82019.36,60.7,0.05877,6e-05,6.20954]
[1778527594430,35.05,82019.36,60.7,0.05877,6e-05,6.20954]
[1778527594542,35.05,82019.36,60.7,0.05877,6e-05,6.20954]
[1778527594621,35.06,81986.25,60.7,0.05672,6e-05,6.03577]
[1778527595334,35.06,81986.25,60.7,0.05672,6e-05,6.03577]
[1778527595590,35.06,81986.25,60.7,0.05672,6e-05,6.03577]
[1778527595628,35.05,81978.96,60.7,0.05627,6e-05,5.99767]
[1778527597591,35.06,81978.52,60.7,0.05625,6e-05,5.99599]
[1778527597642,35.06,81978.4,60.7,0.05625,6e-05,5.99598]
[1778527602677,35.06,81982.82,60.7,0.05652,6e-05,6.01864]
[1778527603004,35.06,81982.82,60.7,0.05652,6e-05,6.01864]
[1778527603724,35.06,81982.82,60.7,0.05652,6e-05,6.01864]
[1778527603788,35.06,81982.64,60.7,0.0565,6e-05,6.01762]
[1778527609726,35.06,81984.67,60.7,0.05667,6e-05,6.03162]
[1778527611924,35.07,81984.26,60.7,0.05666,6e-05,6.03062]
[1778527612939,35.07,81982.65,60.7,0.05657,6e-05,6.0228]
[1778527616421,35.07,81985.13,60.7,0.05674,6e-05,6.0375]
[1778527616427,35.07,81985.13,60.7,0.05674,6e-05,6.0375]
[1778527616775,35.07,81977.38,60.7,0.05627,6e-05,5.9977]
[1778527617782,35.07,81965.7,60.7,0.05556,6e-05,5.93713]
[1778527621810,35.07,81954.95,60.7,0.05492,6e-05,5.88205]
[1778527621933,35.07,81954.95,60.7,0.05492,6e-05,5.88205]
[1778527625633,35.08,81946.97,60.7,0.05445,6e-05,5.84164]
[1778527625970,35.08,81947.72,60.7,0.0545,6e-05,5.84566]
[1778527626845,35.07,81941.77,60.7,0.05414,6e-05,5.8149]
[1778527629846,35.07,81943.08,60.7,0.05421,6e-05,5.82095]
[1778527630648,35.07,81944.06,60.7,0.05426,6e-05,5.82563]
[1778527632993,35.07,81936.26,60.7,0.05379,6e-05,5.78499]
[1778527639639,35.07,81936.71,60.7,0.0538,6e-05,5.786]
[1778527640943,35.07,81923.81,60.7,0.05304,6e-05,5.71987]
[1778527642660,35.07,81923.81,60.7,0.05304,6e-05,5.71987]
[1778527642912,35.07,81923.81,60.7,0.05304,6e-05,5.71987]
[1778527647654,35.06,81919.63,60.7,0.05279,6e-05,5.69799]
[1778527649807,35.06,81921.19,60.7,0.05287,6e-05,5.70547]
[1778527652544,35.06,81922.15,60.7,0.05288,6e-05,5.70525]
[1778527655875,35.06,81921.15,60.7,0.05282,6e-05,5.69982]
[1778527656576,35.06,81921.22,60.7,0.05282,6e-05,5.69994]
[1778527656651,35.06,81903.58,60.7,0.05181,6e-05,5.61146]
[1778527661896,35.06,81897.66,60.7,0.05147,6e-05,5.58219]
[1778527666605,35.06,81902.45,60.7,0.05175,6e-05,5.60627]
[1778527672557,35.06,81901.61,60.7,0.0517,6e-05,5.60228]
[1778527677032,35.06,81891.66,60.7,0.05114,6e-05,5.5532]
[1778527681242,35.07,81878.24,60.7,0.05039,6e-05,5.48748]
[1778527686277,35.07,81887.74,60.7,0.05094,6e-05,5.53527]
[1778527691312,35.07,81890.94,60.7,0.05112,6e-05,5.55178]
[1778527695041,35.07,81885.07,60.7,0.0508,6e-05,5.52307]
[1778527701382,35.07,81877.2,60.7,0.05037,6e-05,5.48573]
[1778527706417,35.08,81880.32,60.7,0.05056,6e-05,5.50205]
[1778527710195,35.08,81879.7,60.7,0.05053,6e-05,5.49954]
[1778527715366,35.08,81879.87,60.7,0.05051,6e-05,5.49664]
[1778527720947,35.08,81878.09,60.7,0.05042,6e-05,5.48881]
[1778527720950,35.08,81878.09,60.7,0.05042,6e-05,5.48881]
[1778527726557,35.09,81868.51,60.7,0.04991,6e-05,5.44365]
[1778527731592,35.09,81870.61,60.7,0.05004,6e-05,5.45519]
[1778527736628,35.09,81869.85,60.7,0.05001,6e-05,5.45266]
[1778527741663,35.09,81866.71,60.7,0.04985,6e-05,5.4386]
[1778527744978,35.1,81854.05,60.7,0.04916,5e-05,5.37771]
[1778527748680,35.1,81848.99,60.7,0.0489,5e-05,5.3543]
[1778527754755,35.11,81850.52,60.7,0.04902,5e-05,5.36458]
[1778527759895,35.11,81857.75,60.7,0.04943,6e-05,5.40141]
[1778527759902,35.11,81857.75,60.7,0.04943,6e-05,5.40141]
[1778527765832,35.11,81875.13,60.7,0.05042,6e-05,5.48842]
[1778527770867,35.12,81876.54,60.7,0.05051,6e-05,5.49643]
[1778527775902,35.12,81872.06,60.7,0.05023,6e-05,5.47075]
[1778527780937,35.12,81865.98,60.7,0.04991,6e-05,5.44227]
[1778527785972,35.13,81869.77,60.7,0.05014,6e-05,5.46217]
[1778527791007,35.13,81873.23,60.7,0.05034,6e-05,5.48019]
[1778527794397,35.13,81878.39,60.7,0.05064,6e-05,5.50613]
[1778527794403,35.13,81878.39,60.7,0.05064,6e-05,5.50613]
[1778527795141,35.13,81880.62,60.7,0.05076,6e-05,5.51729]
[1778527797048,35.13,81882.08,60.7,0.05085,6e-05,5.52463]
[1778527798224,35.13,81882.41,60.7,0.05087,6e-05,5.52651]
[1778527802229,35.13,81885.16,60.7,0.05103,6e-05,5.54042]
[1778527803951,35.13,81877.48,60.7,0.0506,6e-05,5.50262]
[1778527808378,35.13,81877.47,60.7,0.0506,6e-05,5.50331]
[1778527815083,35.14,81886.57,60.7,0.05113,6e-05,5.54911]
[1778527820529,35.14,81891.43,60.7,0.05141,6e-05,5.57353]
[1778527820934,35.14,81891.43,60.7,0.05141,6e-05,5.57353]
[1778527820946,35.14,81891.43,60.7,0.05141,6e-05,5.57353]
[1778527821217,35.14,81872.75,60.7,0.05036,6e-05,5.48141]
[1778527827105,35.14,81869.09,60.7,0.05016,6e-05,5.46428]
[1778527836322,35.14,81874.6,60.7,0.05046,6e-05,5.48905]
[1778527841357,35.15,81875.92,60.7,0.05054,6e-05,5.49635]
[1778527844252,35.15,81876.01,60.7,0.05055,6e-05,5.49712]
[1778527844260,35.15,81876.01,60.7,0.05055,6e-05,5.49712]
[1778527845154,35.15,81878.4,60.7,0.05068,6e-05,5.50904]
[1778527847300,35.15,81875.97,60.7,0.05055,6e-05,5.49737]
[1778527852434,35.15,81875.98,60.7,0.05056,6e-05,5.49838]
[1778527856160,35.15,81872.51,60.7,0.05037,6e-05,5.48185]
[1778527856186,35.15,81872.51,60.7,0.05037,6e-05,5.48185]
[1778527856193,35.15,81872.51,60.7,0.05037,6e-05,5.48185]
[1778527856225,35.15,81872.51,60.7,0.05037,6e-05,5.48185]
[1778527861497,35.15,81869.69,60.7,0.05023,6e-05,5.46927]
[1778527863588,35.15,81869.16,60.7,0.0502,6e-05,5.46688]
[1778527866533,35.16,81881.72,60.7,0.05092,6e-05,5.5295]
[1778527868070,35.16,81881.72,60.7,0.05092,6e-05,5.5295]
[1778527878619,35.16,81879.88,60.7,0.05083,6e-05,5.52172]
[1778527883654,35.16,81877.73,60.7,0.05072,6e-05,5.51173]
[1778527885042,35.16,81877.73,60.7,0.05072,6e-05,5.51173]
[1778527886675,35.16,81894.09,60.7,0.05165,6e-05,5.59308]
[1778527891711,35.16,81903.71,60.7,0.05215,6e-05,5.63623]
[1778527896746,35.16,81893.59,60.7,0.05157,6e-05,5.5856]
[1778527903795,35.16,81894.76,60.7,0.05164,6e-05,5.5915]
[1778527909838,35.16,81902.95,60.7,0.05211,6e-05,5.63217]
[1778527915880,35.16,81903.55,60.7,0.05214,6e-05,5.63485]
[1778527920918,35.16,81897.72,60.7,0.0518,6e-05,5.60555]
[1778527925952,35.16,81897.8,60.7,0.05181,6e-05,5.60595]
[1778527930988,35.16,81898.12,60.7,0.05182,6e-05,5.60753]
[1778527936023,35.16,81898.07,60.7,0.05182,6e-05,5.60727]
[1778527941058,35.16,81892.28,60.7,0.05149,6e-05,5.5785]
[1778527946093,35.16,81893.66,60.7,0.05157,6e-05,5.58553]
[1778527952135,35.16,81894.71,60.7,0.05159,6e-05,5.5862]
[1778527957170,35.16,81892.85,60.7,0.05149,6e-05,5.57719]
[1778527960099,35.16,81892.49,60.7,0.05147,6e-05,5.57552]
[1778527965226,35.16,81895.14,60.7,0.05163,6e-05,5.58903]
[1778527971461,35.16,81897.04,60.7,0.05174,6e-05,5.59864]
[1778527979325,35.16,81896.03,60.7,0.05168,6e-05,5.59397]
[1778527984360,35.16,81896.04,60.7,0.05169,6e-05,5.59421]
[1778527990402,35.16,81888.36,60.7,0.05125,6e-05,5.55633]
[1778527995437,35.17,81885.39,60.7,0.05109,6e-05,5.5422]
[1778528000472,35.17,81873.68,60.7,0.05044,6e-05,5.48511]
[1778528005507,35.17,81870.09,60.7,0.05025,6e-05,5.4686]
[1778528011061,35.17,81870.4,60.7,0.05028,6e-05,5.47103]
[1778528011172,35.17,81870.4,60.7,0.05028,6e-05,5.47103]
[1778528016584,35.18,81872.97,60.7,0.0504,6e-05,5.48052]
[1778528021619,35.18,81872.94,60.7,0.05041,6e-05,5.48137]
[1778528026498,35.18,81872.63,60.7,0.0504,6e-05,5.48064]
[1778528031689,35.18,81875.44,60.7,0.05057,6e-05,5.49554]
[1778528036706,35.18,81869.25,60.7,0.05024,6e-05,5.46583]
[1778528041275,35.19,81863.11,60.7,0.04991,6e-05,5.43673]
[1778528042632,35.19,81857.35,60.7,0.04959,6e-05,5.40914]
[1778528047257,35.19,81857.22,60.7,0.0496,6e-05,5.40966]
[1778528047977,35.19,81857.22,60.7,0.0496,6e-05,5.40966]
[1778528048388,35.19,81855.97,60.7,0.04954,6e-05,5.40448]
[1778528049764,35.19,81855.97,60.7,0.04954,6e-05,5.40448]
[1778528052216,35.19,81855.91,60.7,0.04954,6e-05,5.4045]
[1778528057874,35.2,81861.61,60.7,0.04988,6e-05,5.43475]
[1778528062910,35.2,81861.21,60.7,0.04988,6e-05,5.43439]
[1778528067945,35.21,81853.4,60.7,0.04947,6e-05,5.39782]
[1778528072983,35.21,81855.42,60.7,0.04956,6e-05,5.4046]
[1778528078018,35.21,81853.04,60.7,0.04944,6e-05,5.39464]
[1778528083053,35.22,81850.08,60.7,0.0493,5e-05,5.38199]
[1778528088088,35.22,81851.64,60.7,0.04941,5e-05,5.39132]
[1778528093123,35.23,81845.44,60.7,0.04909,5e-05,5.36309]
[1778528098281,35.23,81843.36,60.7,0.04899,5e-05,5.3547]
[1778528108228,35.24,81838.79,60.7,0.0488,5e-05,5.33758]
[1778528111119,35.24,81838.29,60.7,0.04878,5e-05,5.33611]
[1778528116232,35.25,81837.96,60.7,0.04879,5e-05,5.33686]
[1778528121319,35.26,81841.05,60.7,0.04899,5e-05,5.35448]
[1778528126355,35.26,81835.87,60.7,0.04874,5e-05,5.33179]
[1778528128868,35.26,81834.8,60.7,0.04869,5e-05,5.3276]
[1778528134410,35.27,81834.36,60.7,0.04866,5e-05,5.32377]
[1778528138438,35.27,81846.02,60.7,0.04932,5e-05,5.38177]
[1778528143473,35.28,81846.6,60.7,0.04937,5e-05,5.38652]
[1778528148515,35.28,81851.06,60.7,0.04964,6e-05,5.41006]
[1778528153610,35.29,81851.43,60.7,0.04967,6e-05,5.41327]
[1778528153614,35.29,81851.43,60.7,0.04967,6e-05,5.41327]
[1778528157884,35.29,81862.08,60.7,0.05028,6e-05,5.46638]
[1778528163620,35.29,81858.71,60.7,0.05011,6e-05,5.45165]
[1778528165558,35.29,81858.79,60.7,0.05012,6e-05,5.4523]
[1778528170670,35.3,81860.71,60.7,0.05024,6e-05,5.46309]
[1778528175705,35.3,81862.77,60.7,0.05037,6e-05,5.47425]
[1778528179244,35.3,81864.83,60.7,0.05049,6e-05,5.48472]
[1778528184768,35.3,81871.13,60.7,0.05085,6e-05,5.51659]
[1778528189804,35.3,81870.06,60.7,0.0508,6e-05,5.51191]
[1778528194839,35.31,81866.09,60.7,0.05054,6e-05,5.48841]
[1778528199874,35.31,81865.82,60.7,0.05054,6e-05,5.48778]
[1778528204909,35.31,81865.28,60.7,0.05051,6e-05,5.48583]
[1778528209945,35.31,81873.6,60.7,0.05099,6e-05,5.5272]
[1778528213972,35.31,81886.41,60.7,0.05171,6e-05,5.59058]
[1778528214927,35.31,81886.41,60.7,0.05171,6e-05,5.59058]
[1778528222091,35.31,81897.8,60.7,0.05236,6e-05,5.64699]
[1778528222159,35.31,81897.69,60.7,0.05235,6e-05,5.6462]
[1778528222923,35.31,81897.69,60.7,0.05235,6e-05,5.6462]
[1778528223399,35.31,81897.69,60.7,0.05235,6e-05,5.6462]
[1778528230613,35.32,81898.38,60.7,0.05242,6e-05,5.65252]
[1778528230780,35.32,81898.38,60.7,0.05242,6e-05,5.65252]
[1778528235281,35.32,81910.27,60.7,0.05313,6e-05,5.71381]
[1778528239526,35.33,81900.5,60.7,0.05259,6e-05,5.66664]
[1778528245191,35.33,81898.83,60.7,0.05252,6e-05,5.66052]
[1778528250226,35.34,81902.82,60.7,0.05277,6e-05,5.68235]
[1778528255261,35.34,81902.32,60.7,0.05272,6e-05,5.67682]
[1778528260654,35.34,81902.19,60.7,0.05273,6e-05,5.67755]
[1778528266338,35.35,81903.23,60.7,0.05282,6e-05,5.68513]
[1778528271374,35.35,81903.54,60.7,0.05285,6e-05,5.68834]
[1778528276409,35.36,81897.52,60.7,0.05253,6e-05,5.65994]
[1778528281444,35.36,81896.86,60.7,0.05251,6e-05,5.65848]
[1778528286479,35.36,81897.25,60.7,0.05255,6e-05,5.6622]
[1778528291515,35.37,81899.32,60.7,0.05269,6e-05,5.67421]
[1778528296550,35.37,81900.36,60.7,0.05277,6e-05,5.68101]
[1778528302592,35.38,81901.14,60.7,0.05284,6e-05,5.68681]
[1778528305391,35.38,81900.28,60.7,0.05279,6e-05,5.68282]
[1778528311220,35.38,81901.22,60.7,0.05287,6e-05,5.68937]
[1778528311246,35.38,81901.22,60.7,0.05287,6e-05,5.68937]
[1778528311300,35.38,81900.95,60.7,0.05282,6e-05,5.68386]
[1778528316690,35.38,81903.67,60.7,0.05297,6e-05,5.6969]
[1778528322027,35.38,81898.85,60.7,0.05269,6e-05,5.67234]
[1778528323739,35.38,81887.91,60.7,0.05206,6e-05,5.61769]
[1778528328832,35.38,81890.8,60.7,0.05222,6e-05,5.63198]
[1778528334360,35.38,81893.36,60.7,0.05236,6e-05,5.64452]
[1778528334405,35.38,81893.26,60.7,0.05236,6e-05,5.64393]
[1778528339851,35.38,81897.71,60.7,0.05263,6e-05,5.66791]
[1778528344886,35.39,81897.96,60.7,0.05267,6e-05,5.67087]
[1778528349921,35.39,81897.86,60.7,0.05268,6e-05,5.6721]
[1778528354956,35.4,81884.02,60.7,0.05191,6e-05,5.60512]
[1778528359991,35.4,81896.92,60.7,0.05268,6e-05,5.67134]
[1778528366033,35.41,81896.75,60.7,0.05269,6e-05,5.67256]
[1778528368085,35.41,81896.89,60.7,0.0527,6e-05,5.67361]
[1778528373906,35.41,81906.18,60.7,0.05322,6e-05,5.71712]
[1778528375998,35.41,81906.86,60.7,0.05327,6e-05,5.72111]
[1778528376169,35.41,81906.86,60.7,0.05327,6e-05,5.72111]
[1778528376356,35.41,81906.86,60.7,0.05327,6e-05,5.72111]
[1778528377114,35.41,81921.52,60.7,0.05413,6e-05,5.79545]
[1778528378019,35.41,81921.52,60.7,0.05413,6e-05,5.79545]
[1778528378121,35.41,81925.03,60.7,0.05434,6e-05,5.81346]
[1778528382063,35.42,81919.65,60.7,0.05405,6e-05,5.78867]
[1778528384573,35.43,81920.34,60.7,0.05412,6e-05,5.79463]
[1778528384609,35.43,81920.34,60.7,0.05412,6e-05,5.79463]
[1778528385736,35.43,81920.04,60.7,0.05412,6e-05,5.79477]
[1778528386177,35.43,81920.35,60.7,0.05414,6e-05,5.79634]
[1778528390110,35.43,81918.76,60.7,0.05405,6e-05,5.78884]
[1778528395596,35.43,81911.62,60.7,0.05365,6e-05,5.75373]
[1778528396027,35.43,81912.55,60.7,0.05371,6e-05,5.75913]
[1778528396247,35.43,81913.2,60.7,0.05375,6e-05,5.7624]
[1778528400912,35.44,81919.01,60.7,0.05413,6e-05,5.79517]
[1778528402862,35.45,81919.05,60.7,0.05416,6e-05,5.79786]
[1778528408331,35.46,81926.85,60.7,0.05468,6e-05,5.84212]
[1778528413366,35.47,81927.0,60.7,0.05473,6e-05,5.84663]
[1778528417623,35.47,81930.76,60.7,0.05498,6e-05,5.86794]
[1778528417890,35.47,81930.78,60.7,0.05499,6e-05,5.86876]
[1778528418401,35.48,81944.25,60.7,0.0558,6e-05,5.93818]
[1778528423437,35.48,81943.61,60.7,0.0558,6e-05,5.93798]
[1778528427997,35.49,81947.14,60.7,0.05604,6e-05,5.95849]
[1778528433510,35.5,81946.3,60.7,0.05599,6e-05,5.95277]
[1778528438547,35.5,81945.98,60.7,0.05601,6e-05,5.95398]
[1778528443582,35.51,81953.55,60.7,0.0565,6e-05,5.99556]
[1778528443761,35.51,81953.55,60.7,0.0565,6e-05,5.99556]
[1778528445632,35.51,81963.82,60.7,0.05713,6e-05,6.04903]
[1778528445684,35.51,81963.82,60.7,0.05713,6e-05,6.04903]
[1778528447859,35.52,81966.35,60.7,0.05734,6e-05,6.06697]
[1778528453652,35.53,81965.39,60.7,0.05731,6e-05,6.06436]
[1778528458708,35.53,81960.71,60.7,0.05704,6e-05,6.04183]
[1778528463724,35.54,81953.68,60.7,0.05665,6e-05,6.00843]
[1778528468759,35.54,81953.63,60.7,0.05667,6e-05,6.01058]
[1778528471780,35.55,81942.19,60.7,0.056,6e-05,5.95336]
[1778528476911,35.55,81941.34,60.7,0.05598,6e-05,5.95128]
[1778528477844,35.55,81941.3,60.7,0.05598,6e-05,5.95164]
[1778528483373,35.56,81940.55,60.7,0.05597,6e-05,5.95065]
[1778528486619,35.56,81940.54,60.7,0.05599,6e-05,5.95229]
[1778528487584,35.57,81937.24,60.7,0.05581,6e-05,5.93658]
[1778528488697,35.57,81929.62,60.7,0.05536,6e-05,5.8984]
[1778528489305,35.57,81929.8,60.7,0.05537,6e-05,5.89931]
[1778528490064,35.57,81929.74,60.7,0.05538,6e-05,5.9003]
[1778528500986,35.59,81927.33,60.7,0.05528,6e-05,5.89062]
[1778528505301,35.59,81926.78,60.7,0.05527,6e-05,5.88986]
[1778528511056,35.6,81932.27,60.7,0.05566,6e-05,5.9223]
[1778528516091,35.61,81931.99,60.7,0.05568,6e-05,5.924]
[1778528519112,35.62,81921.3,60.7,0.05506,6e-05,5.87159]
[1778528524151,35.62,81920.22,60.7,0.05504,6e-05,5.86964]
[1778528530195,35.63,81923.59,60.7,0.05529,6e-05,5.89081]
[1778528535230,35.64,81923.29,60.7,0.05531,6e-05,5.89262]
[1778528540265,35.65,81925.26,60.7,0.05547,6e-05,5.90592]
[1778528545300,35.66,81929.93,60.7,0.05578,6e-05,5.93274]
[1778528551342,35.67,81930.14,60.7,0.0558,6e-05,5.93253]
[1778528556377,35.67,81931.37,60.7,0.0559,6e-05,5.94174]
[1778528561412,35.68,81936.41,60.7,0.05624,6e-05,5.97029]
[1778528563010,35.68,81936.22,60.7,0.05624,6e-05,5.96987]
[1778528563186,35.68,81936.22,60.7,0.05624,6e-05,5.96987]
[1778528563489,35.68,81936.22,60.7,0.05624,6e-05,5.96987]
[1778528563725,35.68,81936.22,60.7,0.05624,6e-05,5.96987]
[1778528563802,35.68,81996.9,60.7,0.05999,6e-05,6.28512]
[1778528564329,35.68,81996.9,60.7,0.05999,6e-05,6.28512]
[1778528564374,35.68,81996.9,60.7,0.05999,6e-05,6.28512]
[1778528564388,35.68,81996.9,60.7,0.05999,6e-05,6.28512]
[1778528564462,35.68,81996.9,60.7,0.05999,6e-05,6.28512]
[1778528564532,35.68,81996.9,60.7,0.05999,6e-05,6.28512]
[1778528564783,35.67,82033.82,60.7,0.06228,7e-05,6.47546]
[1778528565553,35.67,82050.04,60.7,0.06335,7e-05,6.56334]
[1778528566265,35.67,82050.04,60.7,0.06335,7e-05,6.56334]
[1778528566366,35.67,82050.04,60.7,0.06335,7e-05,6.56334]
[1778528566489,35.67,82050.04,60.7,0.06335,7e-05,6.56334]
[1778528566600,35.67,82064.36,60.7,0.06431,7e-05,6.64095]
[1778528569848,35.69,82075.35,60.7,0.06515,7e-05,6.7097]
[1778528571506,35.69,82061.92,60.7,0.06428,7e-05,6.63871]
[1778528576542,35.7,82062.93,60.7,0.06439,7e-05,6.64794]
[1778528577145,35.7,82062.93,60.7,0.06439,7e-05,6.64794]
[1778528579243,35.7,82052.55,60.7,0.06371,7e-05,6.59236]
[1778528579249,35.7,82052.55,60.7,0.06371,7e-05,6.59236]
[1778528579563,35.72,82052.0,60.7,0.06376,7e-05,6.5958]
[1778528581973,35.73,82047.5,60.7,0.06354,7e-05,6.57777]
[1778528582433,35.73,82047.5,60.7,0.06354,7e-05,6.57777]
[1778528586618,35.77,82031.76,60.7,0.0627,7e-05,6.50863]
[1778528589162,35.81,82026.45,60.7,0.06254,7e-05,6.49554]
[1778528594674,35.9,82035.55,60.7,0.06364,7e-05,6.58543]
[1778528594953,35.9,82035.55,60.7,0.06364,7e-05,6.58543]
[1778528600716,35.94,82029.68,60.7,0.0635,7e-05,6.57303]
[1778528605751,35.95,82028.16,60.7,0.06343,7e-05,6.56782]
[1778528608375,35.95,82036.35,60.7,0.06399,7e-05,6.613]
[1778528613792,35.99,82039.99,60.7,0.06436,7e-05,6.64224]
[1778528618843,35.99,82026.25,60.7,0.0635,7e-05,6.57133]
[1778528623879,36.0,82026.63,60.7,0.06356,7e-05,6.57611]
[1778528628914,36.01,82033.49,60.7,0.06404,7e-05,6.61554]
[1778528633949,36.01,82031.26,60.7,0.06392,7e-05,6.60589]
[1778528638228,36.02,82028.18,60.7,0.06374,7e-05,6.5913]
[1778528640041,36.02,82027.17,60.7,0.06368,7e-05,6.58639]
[1778528643988,36.02,82011.42,60.7,0.06269,6e-05,6.50505]
[1778528646108,36.03,82011.92,60.7,0.06273,6e-05,6.50837]
[1778528647999,36.03,82010.92,60.7,0.06268,6e-05,6.50438]
[1778528648048,36.03,82009.79,60.7,0.06262,6e-05,6.49904]
[1778528651235,36.03,82010.41,60.7,0.06266,6e-05,6.50254]
[1778528651296,36.03,82010.42,60.7,0.06266,6e-05,6.50269]
[1778528657413,36.04,82010.33,60.7,0.0627,6e-05,6.5056]
[1778528663586,36.05,82009.73,60.7,0.06271,6e-05,6.50644]
[1778528669760,36.06,82007.75,60.7,0.06263,6e-05,6.50003]
[1778528675935,36.07,82016.19,60.7,0.06318,7e-05,6.54386]
[1778528682109,36.08,82011.93,60.7,0.06295,6e-05,6.52495]
[1778528687582,36.09,82010.75,60.7,0.06293,6e-05,6.52258]
[1778528688286,36.09,82010.65,60.7,0.06294,6e-05,6.52336]
[1778528688647,36.09,81998.76,60.7,0.06217,6e-05,6.46041]
[1778528690342,36.09,81988.06,60.7,0.06149,6e-05,6.40415]
[1778528695377,36.09,81987.49,60.7,0.06147,6e-05,6.40243]
[1778528698576,36.09,81989.69,60.7,0.06161,6e-05,6.41453]
[1778528698659,36.09,81990.62,60.7,0.06168,6e-05,6.41988]
[1778528704745,36.1,81989.86,60.7,0.06167,6e-05,6.41909]
[1778528710915,36.11,81993.21,60.7,0.06194,6e-05,6.44149]
[1778528717091,36.12,81996.61,60.7,0.06221,6e-05,6.46394]
[1778528722752,36.13,81995.26,60.7,0.06218,6e-05,6.46105]
[1778528729441,36.14,81987.34,60.7,0.06173,6e-05,6.42369]
[1778528734651,36.16,81987.64,60.7,0.06178,6e-05,6.42631]
[1778528736103,36.16,81988.7,60.7,0.06185,6e-05,6.43264]
[1778528736125,36.16,81988.7,60.7,0.06185,6e-05,6.43264]
[1778528736664,36.16,81971.65,60.7,0.06077,6e-05,6.34327]
[1778528740003,36.16,81972.02,60.7,0.0608,6e-05,6.34578]
[1778528740890,36.16,81972.02,60.7,0.06081,6e-05,6.34607]
[1778528742528,36.16,81972.67,60.7,0.06086,6e-05,6.35003]
[1778528747741,36.17,81971.57,60.7,0.06081,6e-05,6.34593]
[1778528748108,36.17,81971.57,60.7,0.06081,6e-05,6.34593]
[1778528754843,36.17,81971.74,60.7,0.06083,6e-05,6.34822]
[1778528760832,36.18,81972.56,60.7,0.06094,6e-05,6.35713]
[1778528768889,36.19,81972.88,60.7,0.06099,6e-05,6.36095]
[1778528770584,36.19,81980.75,60.7,0.06149,6e-05,6.40222]
[1778528770904,36.19,81986.83,60.7,0.06188,6e-05,6.43469]
[1778528775940,36.2,81982.61,60.7,0.06166,6e-05,6.41618]
[1778528778802,36.2,81981.42,60.7,0.0616,6e-05,6.41145]
[1778528778961,36.2,81981.35,60.7,0.06161,6e-05,6.41185]
[1778528783995,36.2,81982.13,60.7,0.06167,6e-05,6.41686]
[1778528789030,36.21,81982.42,60.7,0.0617,6e-05,6.41926]
[1778528794068,36.21,81979.32,60.7,0.06147,6e-05,6.39885]
[1778528800108,36.21,81980.78,60.7,0.06157,6e-05,6.40769]
[1778528805143,36.21,81981.01,60.7,0.0616,6e-05,6.40979]
[1778528810178,36.21,81980.82,60.7,0.0616,6e-05,6.40969]
[1778528815214,36.22,81981.85,60.7,0.06167,6e-05,6.41594]
[1778528820249,36.22,81981.85,60.7,0.06168,6e-05,6.41677]
[1778528825284,36.22,81981.76,60.7,0.06169,6e-05,6.41712]
[1778528830319,36.22,81981.73,60.7,0.0617,6e-05,6.41779]
[1778528834063,36.22,81981.69,60.7,0.0617,6e-05,6.41791]
[1778528834094,36.22,81981.69,60.7,0.0617,6e-05,6.41791]
[1778528834099,36.22,81981.69,60.7,0.0617,6e-05,6.41791]
[1778528834149,36.22,81981.69,60.7,0.0617,6e-05,6.41791]
[1778528835284,36.22,81982.18,60.7,0.06173,6e-05,6.42082]
[1778528835995,36.23,81981.63,60.7,0.06171,6e-05,6.41883]
[1778528841396,36.28,81982.81,60.7,0.06207,6e-05,6.4479]
[1778528842608,36.28,81982.81,60.7,0.06207,6e-05,6.4479]
[1778528844667,36.3,81983.79,60.7,0.06222,6e-05,6.46057]
[1778528844747,36.3,81983.79,60.7,0.06222,6e-05,6.46057]
[1778528845339,36.31,81983.95,60.7,0.06232,6e-05,6.46866]
[1778528846185,36.31,81983.95,60.7,0.06232,6e-05,6.46866]
[1778528855494,36.33,81985.72,60.7,0.06247,6e-05,6.47918]
[1778528860530,36.34,81985.23,60.7,0.06247,6e-05,6.47959]
[1778528866937,36.34,81985.61,60.7,0.06253,6e-05,6.48395]
[1778528869357,36.35,81985.79,60.7,0.06257,6e-05,6.48723]
[1778528869471,36.35,81985.79,60.7,0.06257,6e-05,6.48723]
[1778528869502,36.35,81985.79,60.7,0.06257,6e-05,6.48723]
[1778528869545,36.35,81985.79,60.7,0.06257,6e-05,6.48723]
[1778528869595,36.35,81998.41,60.7,0.06339,6e-05,6.55454]
[1778528873847,36.35,82000.69,60.7,0.06356,7e-05,6.5685]
[1778528874014,36.35,82000.69,60.7,0.06356,7e-05,6.5685]
[1778528879990,36.36,81999.7,60.7,0.06352,6e-05,6.56541]
[1778528882034,36.36,81999.56,60.7,0.06353,6e-05,6.56565]
[1778528883170,36.36,81999.12,60.7,0.06351,6e-05,6.5643]
[1778528890505,36.37,81992.12,60.7,0.0631,6e-05,6.53104]
[1778528892754,36.38,81975.75,60.7,0.06207,6e-05,6.44644]
[1778528893265,36.38,81975.75,60.7,0.06207,6e-05,6.44644]
[1778528894771,36.38,81974.83,60.7,0.06202,6e-05,6.44221]
[1778528894960,36.38,81974.83,60.7,0.06202,6e-05,6.44221]
[1778528895777,36.38,81953.67,60.7,0.0607,6e-05,6.33312]
[1778528900811,36.39,81952.34,60.7,0.06068,6e-05,6.33139]
[1778528904355,36.4,81951.13,60.7,0.06064,6e-05,6.32777]
[1778528905076,36.4,81951.13,60.7,0.06064,6e-05,6.32777]
[1778528905098,36.4,81951.13,60.7,0.06064,6e-05,6.32777]
[1778528910881,36.41,81951.82,60.7,0.06076,6e-05,6.33762]
[1778528911302,36.41,81951.82,60.7,0.06076,6e-05,6.33762]
[1778528916923,36.43,81952.13,60.7,0.0608,6e-05,6.33952]
[1778528921958,36.44,81952.83,60.7,0.0609,6e-05,6.34752]
[1778528926993,36.45,81960.3,60.7,0.06142,6e-05,6.39064]
[1778528932028,36.46,81961.46,60.7,0.06154,6e-05,6.40072]
[1778528932303,36.46,81961.46,60.7,0.06154,6e-05,6.40072]
[1778528932491,36.46,81961.46,60.7,0.06154,6e-05,6.40072]
[1778528937561,36.46,81963.6,60.7,0.06173,6e-05,6.4158]
[1778528940503,36.47,81971.49,60.7,0.06226,6e-05,6.45936]
[1778528942880,36.47,81972.91,60.7,0.06236,6e-05,6.46826]
[1778528945274,36.48,81980.85,60.7,0.06289,6e-05,6.51138]
[1778528945491,36.48,81980.6,60.7,0.06288,6e-05,6.5107]
[1778528952170,36.49,81992.94,60.7,0.06376,6e-05,6.58206]
[1778528955219,36.5,81992.88,60.7,0.06377,6e-05,6.58342]
[1778528955772,36.5,81990.03,60.7,0.0636,6e-05,6.56917]
[1778528956199,36.5,81969.29,60.7,0.06227,6e-05,6.45998]
[1778528962249,36.51,81966.42,60.7,0.06215,6e-05,6.45018]
[1778528966059,36.51,81966.43,60.7,0.06216,6e-05,6.45097]
[1778528969941,36.52,81967.44,60.7,0.06228,6e-05,6.46058]
[1778528974834,36.54,81964.84,60.7,0.06213,6e-05,6.447]
[1778528982389,36.55,81964.74,60.7,0.0622,6e-05,6.4525]
[1778528987424,36.56,81962.43,60.7,0.0621,6e-05,6.4442]
[1778528992459,36.57,81963.99,60.7,0.06224,6e-05,6.45617]
[1778528997494,36.58,81964.1,60.7,0.0623,6e-05,6.46046]
[1778528998383,36.58,81964.1,60.7,0.0623,6e-05,6.46046]
[1778529000400,36.58,81964.07,60.7,0.06232,6e-05,6.46252]
[1778529006557,36.59,81970.7,60.7,0.0628,6e-05,6.50139]
[1778529009578,36.6,81959.7,60.7,0.06212,6e-05,6.44594]
[1778529011325,36.6,81959.7,60.7,0.06212,6e-05,6.44594]
[1778529017491,36.61,81959.52,60.7,0.06217,6e-05,6.45033]
[1778529021703,36.62,81966.69,60.7,0.06267,6e-05,6.49072]
[1778529022209,36.62,81966.69,60.7,0.06267,6e-05,6.49072]
[1778529024686,36.62,81952.43,60.7,0.0618,6e-05,6.41915]
[1778529029721,36.63,81947.89,60.7,0.06156,6e-05,6.39961]
[1778529034756,36.64,81946.01,60.7,0.06145,6e-05,6.38894]
[1778529039791,36.65,81955.53,60.7,0.0621,6e-05,6.4425]
[1778529044826,36.66,81958.63,60.7,0.06234,6e-05,6.46217]
[1778529049861,36.67,81959.11,60.7,0.06241,6e-05,6.4681]
[1778529054896,36.68,81957.34,60.7,0.06234,6e-05,6.46229]
[1778529059931,36.68,81957.96,60.7,0.06243,6e-05,6.46897]
[1778529064966,36.69,81958.54,60.7,0.0625,6e-05,6.47539]
[1778529070004,36.7,81954.06,60.7,0.06226,6e-05,6.45541]
[1778529073072,36.71,81939.33,60.7,0.06137,6e-05,6.38173]
[1778529079018,36.72,81936.48,60.7,0.06124,6e-05,6.37118]
[1778529084102,36.73,81935.55,60.7,0.06124,6e-05,6.37136]
[1778529088130,36.74,81924.65,60.7,0.0606,6e-05,6.31853]
[1778529093165,36.75,81925.19,60.7,0.06065,6e-05,6.32083]
[1778529098200,36.76,81924.59,60.7,0.06067,6e-05,6.32219]
[1778529103337,36.77,81923.96,60.7,0.06067,6e-05,6.32248]
[1778529109278,36.78,81914.71,60.7,0.06018,6e-05,6.28145]
[1778529114314,36.79,81915.81,60.7,0.0603,6e-05,6.29169]
[1778529119348,36.8,81917.65,60.7,0.06047,6e-05,6.30554]
[1778529119510,36.8,81917.65,60.7,0.06047,6e-05,6.30554]
[1778529125390,36.82,81922.2,60.7,0.06081,6e-05,6.33401]
[1778529130425,36.83,81921.16,60.7,0.0608,6e-05,6.33286]
[1778529135461,36.84,81919.7,60.7,0.06076,6e-05,6.32953]
[1778529140495,36.85,81919.01,60.7,0.06077,6e-05,6.33016]
[1778529146537,36.86,81920.67,60.7,0.06093,6e-05,6.34363]
[1778529151572,36.87,81920.23,60.7,0.06091,6e-05,6.34033]
[1778529156607,36.88,81921.31,60.7,0.06103,6e-05,6.34984]
[1778529161642,36.89,81920.26,60.7,0.06101,6e-05,6.34836]
[1778529166677,36.9,81926.14,60.7,0.06142,6e-05,6.38247]
[1778529171712,36.9,81926.87,60.7,0.06151,6e-05,6.38988]
[1778529176747,36.91,81926.95,60.7,0.06156,6e-05,6.3939]
[1778529179875,36.92,81928.46,60.7,0.06168,6e-05,6.40313]
[1778529184149,36.92,81925.93,60.7,0.06155,6e-05,6.39295]
[1778529190168,36.93,81934.09,60.7,0.06212,6e-05,6.43932]
[1778529191144,36.94,81934.7,60.7,0.06217,6e-05,6.44376]
[1778529191146,36.94,81934.7,60.7,0.06217,6e-05,6.44376]
[1778529198828,36.94,81939.14,60.7,0.06249,6e-05,6.46976]
[1778529199909,36.95,81950.99,60.7,0.06327,6e-05,6.53372]
[1778529202893,36.95,81946.49,60.7,0.063,6e-05,6.51127]
[1778529207965,36.96,81946.41,60.7,0.06303,6e-05,6.51395]
[1778529213000,36.96,81946.54,60.7,0.06303,6e-05,6.51208]
[1778529218037,36.97,81946.68,60.7,0.06307,6e-05,6.51542]
[1778529223072,36.98,81945.1,60.7,0.063,6e-05,6.50975]
[1778529228107,36.98,81944.34,60.7,0.06298,6e-05,6.5083]
[1778529233142,36.99,81942.8,60.7,0.06291,6e-05,6.5028]
[1778529239184,37.0,81951.61,60.7,0.06351,6e-05,6.55152]
[1778529244220,37.0,81954.1,60.7,0.0637,6e-05,6.56707]
[1778529245719,37.0,81956.0,60.7,0.06383,6e-05,6.5774]
[1778529249917,37.01,81956.44,60.7,0.06388,6e-05,6.58125]
[1778529250187,37.01,81956.44,60.7,0.06388,6e-05,6.58125]
[1778529252285,37.01,81971.35,60.7,0.06485,6e-05,6.66051]
[1778529257320,37.01,81968.64,60.7,0.0647,6e-05,6.64766]
[1778529262355,37.02,81962.51,60.7,0.06432,6e-05,6.61688]
[1778529267390,37.02,81960.93,60.7,0.06424,6e-05,6.61033]
[1778529268828,37.02,81961.25,60.7,0.06426,6e-05,6.61235]
[1778529269404,37.02,81940.06,60.7,0.06291,6e-05,6.50218]
[1778529271695,37.02,81938.49,60.7,0.06278,6e-05,6.48999]
[1778529274534,37.03,81938.45,60.7,0.06279,6e-05,6.49084]
[1778529275446,37.03,81938.54,60.7,0.06281,6e-05,6.49235]
[1778529280231,37.03,81938.6,60.7,0.06284,6e-05,6.49473]
[1778529285516,37.04,81923.48,60.7,0.06193,6e-05,6.42004]
[1778529288937,37.05,81924.21,60.7,0.062,6e-05,6.42567]
[1778529289544,37.05,81925.5,60.7,0.06208,6e-05,6.43236]
[1778529293048,37.05,81922.9,60.7,0.06192,6e-05,6.41907]
[1778529293572,37.05,81924.16,60.7,0.062,6e-05,6.42619]
[1778529298607,37.06,81925.76,60.7,0.06214,6e-05,6.43746]
[1778529303642,37.06,81926.21,60.7,0.0622,6e-05,6.44271]
[1778529308677,37.07,81925.64,60.7,0.0622,6e-05,6.44265]
[1778529311698,37.07,81944.48,60.7,0.06342,6e-05,6.54194]
[1778529315061,37.08,81944.55,60.7,0.06343,6e-05,6.54313]
[1778529319803,37.08,81942.37,60.7,0.06332,6e-05,6.53393]
[1778529320124,37.08,81942.37,60.7,0.06332,6e-05,6.53393]
[1778529320159,37.08,81943.85,60.7,0.06342,6e-05,6.54205]
[1778529322992,37.08,81945.71,60.7,0.06354,6e-05,6.55142]
[1778529325979,37.08,81947.61,60.7,0.06365,6e-05,6.56081]
[1778529326003,37.08,81951.82,60.7,0.06392,6e-05,6.58258]
[1778529331840,37.08,81951.93,60.7,0.06391,6e-05,6.58027]
[1778529335675,37.09,81952.05,60.7,0.06393,6e-05,6.58164]
[1778529336270,37.09,81953.82,60.7,0.06404,6e-05,6.59126]
[1778529336276,37.09,81953.82,60.7,0.06404,6e-05,6.59126]
[1778529336306,37.09,81956.67,60.7,0.06424,6e-05,6.60687]
[1778529338987,37.09,81956.75,60.7,0.06424,6e-05,6.60706]
[1778529339120,37.09,81957.15,60.7,0.06426,6e-05,6.60892]
[1778529340193,37.09,81957.15,60.7,0.06426,6e-05,6.60892]
[1778529340250,37.09,81971.38,60.7,0.06519,7e-05,6.68393]
[1778529341350,37.09,81971.38,60.7,0.06519,7e-05,6.68393]
[1778529341455,37.09,81971.38,60.7,0.06519,7e-05,6.68393]
[1778529345009,37.09,81986.99,60.7,0.06622,7e-05,6.76704]
[1778529351980,37.09,81989.92,60.7,0.06642,7e-05,6.78323]
[1778529357016,37.09,81985.92,60.7,0.06616,7e-05,6.76267]
[1778529362051,37.1,81984.99,60.7,0.06611,7e-05,6.75838]
[1778529362754,37.1,81984.99,60.7,0.06611,7e-05,6.75838]
[1778529368093,37.1,81984.57,60.7,0.06609,7e-05,6.757]
[1778529373128,37.1,81975.98,60.7,0.06554,7e-05,6.71247]
[1778529375048,37.1,81978.12,60.7,0.06568,7e-05,6.72398]
[1778529380178,37.1,81976.1,60.7,0.06557,7e-05,6.71454]
[1778529385213,37.11,81976.0,60.7,0.06557,7e-05,6.71501]
[1778529389928,37.11,81976.47,60.7,0.06562,7e-05,6.71842]
[1778529395283,37.11,81976.47,60.7,0.06558,7e-05,6.71416]
[1778529398271,37.11,81976.57,60.7,0.06559,7e-05,6.71487]
[1778529404346,37.11,81975.86,60.7,0.06556,7e-05,6.71249]
[1778529409381,37.12,81976.24,60.7,0.0656,7e-05,6.71545]
[1778529414416,37.12,81976.13,60.7,0.0656,7e-05,6.71564]
[1778529417331,37.12,81976.13,60.7,0.0656,7e-05,6.71594]
[1778529418447,37.12,81957.27,60.7,0.06438,6e-05,6.61719]
[1778529423482,37.12,81966.98,60.7,0.06503,6e-05,6.66945]
[1778529428519,37.12,81961.27,60.7,0.06467,6e-05,6.64072]
[1778529433554,37.13,81953.46,60.7,0.06419,6e-05,6.60142]
[1778529438589,37.13,81959.36,60.7,0.06459,6e-05,6.63382]
[1778529443624,37.14,81959.97,60.7,0.06465,6e-05,6.63844]
[1778529448659,37.14,81959.38,60.7,0.06463,6e-05,6.63676]
[1778529453699,37.14,81953.73,60.7,0.06424,6e-05,6.60363]
[1778529459741,37.15,81958.33,60.7,0.06456,6e-05,6.62947]
[1778529464776,37.15,81956.49,60.7,0.06446,6e-05,6.62143]
[1778529469811,37.15,81956.37,60.7,0.06447,6e-05,6.6224]
[1778529474846,37.16,81956.38,60.7,0.06449,6e-05,6.62406]
[1778529479881,37.16,81957.19,60.7,0.06456,6e-05,6.62989]
[1778529481187,37.16,81957.19,60.7,0.06456,6e-05,6.62989]
[1778529481285,37.16,81957.19,60.7,0.06456,6e-05,6.62989]
[1778529482340,37.16,81971.56,60.7,0.0655,7e-05,6.70593]
[1778529487147,37.17,81967.56,60.7,0.06525,7e-05,6.6857]
[1778529491301,37.17,81962.13,60.7,0.06491,6e-05,6.65818]
[1778529497711,37.17,81960.92,60.7,0.06485,6e-05,6.65347]
[1778529503048,37.18,81959.26,60.7,0.06477,6e-05,6.64685]
[1778529504661,37.18,81959.26,60.7,0.06477,6e-05,6.64685]
[1778529510097,37.18,81962.02,60.7,0.06498,6e-05,6.66332]
[1778529511968,37.18,81962.01,60.7,0.06493,6e-05,6.6584]
[1778529515132,37.19,81943.7,60.7,0.06377,6e-05,6.56416]
[1778529520791,37.19,81941.62,60.7,0.06366,6e-05,6.55462]
[1778529522999,37.19,81933.54,60.7,0.06316,6e-05,6.51446]
[1778529527016,37.2,81935.77,60.7,0.06333,6e-05,6.52793]
[1778529535154,37.21,81944.75,60.7,0.06394,6e-05,6.57778]
[1778529535561,37.21,81944.75,60.7,0.06394,6e-05,6.57778]
[1778529538927,37.21,81949.37,60.7,0.06425,6e-05,6.60293]
[1778529544181,37.21,81947.12,60.7,0.06413,6e-05,6.59324]
[1778529553400,37.22,81947.69,60.7,0.06421,6e-05,6.59979]
[1778529558435,37.23,81948.34,60.7,0.06428,6e-05,6.6048]
[1778529563472,37.23,81951.97,60.7,0.06453,6e-05,6.62539]
[1778529568507,37.23,81949.9,60.7,0.06442,6e-05,6.6161]
[1778529573542,37.24,81952.18,60.7,0.06454,6e-05,6.62484]
[1778529577570,37.24,81936.89,60.7,0.06358,6e-05,6.54663]
[1778529582607,37.25,81942.92,60.7,0.06399,6e-05,6.58007]
[1778529587642,37.25,81940.35,60.7,0.06385,6e-05,6.56863]
[1778529592676,37.26,81945.67,60.7,0.06422,6e-05,6.59823]
[1778529594809,37.26,81945.16,60.7,0.06419,6e-05,6.59592]
[1778529594855,37.26,81945.16,60.7,0.06419,6e-05,6.59592]
[1778529600786,37.26,81950.45,60.7,0.06455,6e-05,6.62547]
[1778529606781,37.27,81955.19,60.7,0.06488,6e-05,6.6521]
[1778529611816,37.27,81956.82,60.7,0.065,6e-05,6.662]
[1778529616852,37.27,81956.71,60.7,0.06501,6e-05,6.66273]
[1778529621902,37.28,81963.29,60.7,0.06546,7e-05,6.69857]
[1778529625921,37.28,81975.51,60.7,0.06627,7e-05,6.76354]
[1778529626345,37.28,81975.51,60.7,0.06627,7e-05,6.76354]
[1778529626518,37.28,81975.51,60.7,0.06627,7e-05,6.76354]
[1778529626931,37.28,81986.05,60.7,0.06696,7e-05,6.81939]
[1778529627838,37.28,81986.05,60.7,0.06696,7e-05,6.81939]
[1778529629933,37.28,81981.38,60.7,0.06665,7e-05,6.79473]
[1778529630205,37.28,81983.44,60.7,0.06679,7e-05,6.80569]
[1778529633996,37.28,81988.09,60.7,0.06705,7e-05,6.82524]
[1778529638269,37.28,81983.77,60.7,0.06677,7e-05,6.80241]
[1778529644055,37.28,81987.89,60.7,0.06704,7e-05,6.82433]
[1778529645708,37.28,81989.37,60.7,0.06714,7e-05,6.83218]
[1778529651501,37.28,81990.55,60.7,0.06722,7e-05,6.83831]
[1778529652188,37.28,81990.87,60.7,0.06724,7e-05,6.83998]
[1778529652229,37.28,81990.87,60.7,0.06724,7e-05,6.83998]
[1778529652310,37.28,81990.87,60.7,0.06724,7e-05,6.83998]
[1778529654102,37.28,82001.16,60.7,0.06793,7e-05,6.89499]
[1778529660339,37.28,81995.52,60.7,0.06757,7e-05,6.86634]
[1778529660381,37.28,82006.49,60.7,0.06831,7e-05,6.92508]
[1778529663189,37.28,82017.03,60.7,0.06902,7e-05,6.98203]
[1778529668224,37.28,82007.51,60.7,0.06839,7e-05,6.93163]
[1778529673259,37.29,82008.25,60.7,0.06845,7e-05,6.93634]
[1778529681315,37.29,82008.23,60.7,0.06846,7e-05,6.93746]
[1778529685820,37.29,82007.64,60.7,0.06843,7e-05,6.93477]
[1778529685824,37.29,82007.64,60.7,0.06843,7e-05,6.93477]
[1778529686352,37.29,81993.4,60.7,0.06748,7e-05,6.85917]
[1778529691387,37.29,81997.31,60.7,0.06769,7e-05,6.87448]
[1778529693990,37.29,81997.39,60.7,0.0677,7e-05,6.87484]
[1778529699443,37.29,81997.15,60.7,0.06767,7e-05,6.87317]
[1778529705486,37.29,81996.82,60.7,0.06765,7e-05,6.87113]
[1778529710521,37.29,81994.57,60.7,0.0675,7e-05,6.85896]
[1778529715846,37.29,81992.89,60.7,0.06738,7e-05,6.84994]
[1778529721598,37.29,81992.82,60.7,0.06738,7e-05,6.84944]
[1778529722233,37.29,81992.82,60.7,0.06738,7e-05,6.84944]
[1778529727640,37.29,81993.56,60.7,0.06745,7e-05,6.85486]
[1778529732675,37.29,81992.96,60.7,0.06742,7e-05,6.85313]
[1778529733154,37.29,81992.96,60.7,0.06742,7e-05,6.85313]
[1778529738717,37.3,81991.75,60.7,0.06735,7e-05,6.84685]
[1778529743372,37.29,81990.57,60.7,0.06727,7e-05,6.84051]
[1778529743904,37.29,81990.57,60.7,0.06727,7e-05,6.84051]
[1778529743925,37.29,81978.37,60.7,0.06646,7e-05,6.77591]
[1778529744462,37.29,81978.37,60.7,0.06646,7e-05,6.77591]
[1778529744886,37.29,81978.37,60.7,0.06646,7e-05,6.77591]
[1778529744957,37.29,81978.37,60.7,0.06646,7e-05,6.77591]
[1778529745005,37.3,81959.49,60.7,0.06523,6e-05,6.67672]
[1778529745271,37.3,81959.49,60.7,0.06523,6e-05,6.67672]
[1778529745766,37.29,81948.94,60.7,0.06454,6e-05,6.62128]
[1778529746476,37.29,81948.94,60.7,0.06454,6e-05,6.62128]
[1778529746482,37.29,81948.94,60.7,0.06454,6e-05,6.62128]
[1778529746877,37.3,81943.53,60.7,0.0642,6e-05,6.59345]
[1778529748516,37.3,81937.69,60.7,0.06382,6e-05,6.56312]
[1778529753406,37.3,81936.52,60.7,0.06373,6e-05,6.55449]
[1778529759165,37.31,81936.12,60.7,0.06374,6e-05,6.55458]
[1778529766930,37.31,81938.01,60.7,0.06389,6e-05,6.56716]
[1778529766936,37.31,81938.01,60.7,0.06389,6e-05,6.56716]
[1778529766974,37.31,81938.01,60.7,0.06389,6e-05,6.56716]
[1778529767013,37.31,81935.9,60.7,0.06376,6e-05,6.55663]
[1778529767709,37.31,81935.9,60.7,0.06376,6e-05,6.55663]
[1778529767924,37.31,81918.99,60.7,0.06269,6e-05,6.46919]
[1778529768502,37.31,81918.99,60.7,0.06269,6e-05,6.46919]
[1778529768884,37.31,81918.99,60.7,0.06269,6e-05,6.46919]
[1778529771570,37.31,81912.11,60.7,0.06226,6e-05,6.43389]
[1778529777178,37.31,81914.62,60.7,0.06242,6e-05,6.44691]
[1778529777189,37.31,81914.62,60.7,0.06242,6e-05,6.44691]
[1778529784451,37.31,81926.77,60.7,0.06318,6e-05,6.50949]
[1778529785054,37.32,81932.97,60.7,0.06358,6e-05,6.54203]
[1778529787301,37.32,81935.37,60.7,0.06375,6e-05,6.55532]
[1778529793110,37.32,81938.77,60.7,0.06399,6e-05,6.57543]
[1778529794003,37.32,81938.77,60.7,0.06399,6e-05,6.57543]
[1778529800161,37.33,81953.53,60.7,0.06497,6e-05,6.65468]
[1778529803182,37.33,81963.59,60.7,0.06563,7e-05,6.7078]
[1778529808218,37.33,81966.08,60.7,0.06581,7e-05,6.72192]
[1778529812733,37.33,81952.25,60.7,0.06487,6e-05,6.64512]
[1778529813300,37.33,81952.25,60.7,0.06487,6e-05,6.64512]
[1778529813363,37.34,81939.02,60.7,0.06403,6e-05,6.57657]
[1778529816085,37.33,81935.42,60.7,0.06379,6e-05,6.55758]
[1778529816157,37.33,81935.42,60.7,0.06379,6e-05,6.55758]
[1778529816306,37.33,81933.67,60.7,0.06368,6e-05,6.54839]
[1778529816484,37.33,81933.67,60.7,0.06368,6e-05,6.54839]
[1778529816986,37.33,81933.67,60.7,0.06368,6e-05,6.54839]
[1778529817103,37.33,81933.67,60.7,0.06368,6e-05,6.54839]
[1778529817202,37.33,81933.67,60.7,0.06368,6e-05,6.54839]
[1778529817217,37.33,81947.71,60.7,0.06458,6e-05,6.62098]
[1778529817967,37.33,81995.81,60.7,0.06773,7e-05,6.87415]
[1778529819973,37.33,81994.2,60.7,0.06762,7e-05,6.86528]
[1778529821909,37.33,81977.32,60.7,0.06649,7e-05,6.7749]
[1778529822920,37.33,81977.32,60.7,0.06649,7e-05,6.7749]
[1778529822936,37.33,81977.32,60.7,0.06649,7e-05,6.7749]
[1778529823326,37.33,81972.73,60.7,0.06618,7e-05,6.75059]
[1778529828384,37.33,81972.39,60.7,0.06613,7e-05,6.74665]
[1778529831815,37.32,81975.98,60.7,0.06636,7e-05,6.76466]
[1778529831911,37.32,81976.06,60.7,0.06635,7e-05,6.76418]
[1778529836274,37.32,81975.6,60.7,0.06633,7e-05,6.76211]
[1778529841475,37.32,81975.99,60.7,0.06636,7e-05,6.76491]
[1778529845202,37.32,81976.03,60.7,0.06637,7e-05,6.76536]
[1778529845503,37.32,81989.46,60.7,0.06726,7e-05,6.8366]
[1778529848893,37.32,81996.96,60.7,0.06776,7e-05,6.87643]
[1778529848984,37.32,82010.95,60.7,0.0687,7e-05,6.95103]
[1778529851835,37.32,82022.35,60.7,0.06946,7e-05,7.01156]
[1778529853549,37.32,82025.76,60.7,0.06969,7e-05,7.02938]
[1778529854251,37.32,82025.76,60.7,0.06969,7e-05,7.02938]
[1778529859607,37.32,82025.07,60.7,0.06964,7e-05,7.02607]
[1778529864642,37.32,82024.6,60.7,0.06962,7e-05,7.02412]
[1778529869681,37.33,82027.27,60.7,0.06981,7e-05,7.03905]
[1778529874716,37.33,82027.79,60.7,0.0698,7e-05,7.03712]
[1778529879751,37.33,82022.27,60.7,0.06944,7e-05,7.00809]
[1778529884786,37.33,82022.66,60.7,0.06947,7e-05,7.01096]
[1778529889821,37.33,82027.15,60.7,0.06979,7e-05,7.03587]
[1778529894856,37.33,82026.62,60.7,0.06976,7e-05,7.03361]
[1778529899891,37.33,82027.13,60.7,0.0698,7e-05,7.03697]
[1778529904926,37.34,82023.91,60.7,0.06959,7e-05,7.02046]
[1778529909961,37.34,82023.43,60.7,0.06957,7e-05,7.0188]
[1778529914996,37.34,82021.1,60.7,0.06943,7e-05,7.0071]
[1778529920031,37.34,82022.49,60.7,0.06953,7e-05,7.01542]
[1778529925066,37.34,82022.16,60.7,0.06952,7e-05,7.01448]
[1778529930102,37.35,82024.58,60.7,0.06969,7e-05,7.02832]
[1778529935137,37.35,82023.28,60.7,0.06957,7e-05,7.01684]
[1778529937151,37.35,82012.58,60.7,0.06885,7e-05,6.95981]
[1778529942186,37.35,82016.39,60.7,0.06912,7e-05,6.98143]
[1778529947221,37.36,82013.52,60.7,0.06894,7e-05,6.96711]
[1778529952256,37.36,82014.67,60.7,0.06903,7e-05,6.97434]
[1778529957291,37.36,82016.32,60.7,0.06916,7e-05,6.98409]
[1778529962326,37.36,82025.2,60.7,0.06977,7e-05,7.03252]
[1778529967361,37.36,82018.48,60.7,0.06932,7e-05,6.99699]
[1778529972397,37.36,82019.45,60.7,0.06939,7e-05,7.00295]
[1778529978439,37.37,82019.16,60.7,0.06939,7e-05,7.00232]
[1778529982467,37.37,82033.92,60.7,0.0704,7e-05,7.08234]
[1778529987502,37.37,82034.54,60.7,0.07045,7e-05,7.08588]
[1778529990324,37.37,82035.35,60.7,0.0705,7e-05,7.09029]
[1778529990330,37.37,82035.35,60.7,0.0705,7e-05,7.09029]
[1778529990336,37.37,82035.35,60.7,0.0705,7e-05,7.09029]
[1778529990509,37.37,82036.54,60.7,0.07059,7e-05,7.09678]
[1778529990690,37.37,82036.54,60.7,0.07059,7e-05,7.09678]
[1778529991390,37.37,82040.51,60.7,0.07082,7e-05,7.1135]
[1778529991837,37.37,82059.62,60.7,0.07215,7e-05,7.21738]
[1778529997012,37.37,82065.43,60.7,0.07257,7e-05,7.25044]
[1778530002171,37.38,82057.35,60.7,0.07204,7e-05,7.20849]
[1778530002883,37.38,82048.12,60.7,0.0714,7e-05,7.15871]
[1778530003252,37.38,82041.02,60.7,0.07091,7e-05,7.12019]
[1778530004694,37.38,82038.33,60.7,0.07072,7e-05,7.10563]
[1778530004696,37.38,82038.44,60.7,0.07073,7e-05,7.10623]
[1778530006274,37.38,82038.44,60.7,0.07073,7e-05,7.10623]
[1778530006426,37.38,82038.44,60.7,0.07073,7e-05,7.10623]
[1778530006283,37.38,82040.84,60.7,0.07091,7e-05,7.12024]
[1778530006638,37.38,82071.05,60.7,0.07302,7e-05,7.28486]
[1778530008828,37.38,82069.93,60.7,0.07293,7e-05,7.27819]
[1778530008921,37.38,82068.3,60.7,0.07282,7e-05,7.26926]
[1778530012800,37.38,82056.51,60.7,0.072,7e-05,7.20602]
[1778530018721,37.39,82054.04,60.7,0.07186,7e-05,7.19488]
[1778530023758,37.39,82053.98,60.7,0.07188,7e-05,7.19644]
[1778530028793,37.4,82054.15,60.7,0.07192,7e-05,7.1992]
[1778530033828,37.4,82058.07,60.7,0.07221,7e-05,7.22224]
[1778530038863,37.41,82060.12,60.7,0.07238,7e-05,7.23496]
[1778530043898,37.41,82059.12,60.7,0.07233,7e-05,7.23101]
[1778530048933,37.41,82058.59,60.7,0.07231,7e-05,7.22965]
[1778530053968,37.42,82060.24,60.7,0.0724,7e-05,7.23484]
[1778530059003,37.42,82057.96,60.7,0.07226,7e-05,7.22386]
[1778530064040,37.42,82058.16,60.7,0.07229,7e-05,7.22653]
[1778530067061,37.43,82045.22,60.7,0.0714,7e-05,7.15708]
[1778530070084,37.43,82022.56,60.7,0.06986,7e-05,7.03587]
[1778530070555,37.43,82022.56,60.7,0.06986,7e-05,7.03587]
[1778530070568,37.43,82022.56,60.7,0.06986,7e-05,7.03587]
[1778530071227,37.43,82017.67,60.7,0.06953,7e-05,7.01016]
[1778530077135,37.43,82026.49,60.7,0.07014,7e-05,7.05806]
[1778530078775,37.43,82030.91,60.7,0.07044,7e-05,7.08188]
[1778530079149,37.43,82038.73,60.7,0.07099,7e-05,7.1247]
[1778530084715,37.44,82040.01,60.7,0.0711,7e-05,7.13348]
[1778530089064,37.44,82040.25,60.7,0.07115,7e-05,7.13703]
[1778530089219,37.44,82039.23,60.7,0.07108,7e-05,7.13195]
[1778530094254,37.44,82042.01,60.7,0.07127,7e-05,7.14666]
[1778530096226,37.44,82041.41,60.7,0.07123,7e-05,7.14332]
[1778530099355,37.44,82045.98,60.7,0.07154,7e-05,7.16783]
[1778530099456,37.44,82045.84,60.7,0.07153,7e-05,7.16695]
[1778530104846,37.45,82046.04,60.7,0.07157,7e-05,7.17004]
[1778530109996,37.45,82046.63,60.7,0.07163,7e-05,7.17513]
[1778530115401,37.46,82047.3,60.7,0.07166,7e-05,7.17567]
[1778530121443,37.46,82048.5,60.7,0.07177,7e-05,7.18434]
[1778530123004,37.46,82048.48,60.7,0.07178,7e-05,7.18458]
[1778530123034,37.46,82048.48,60.7,0.07178,7e-05,7.18458]
[1778530123066,37.46,82048.48,60.7,0.07178,7e-05,7.18458]
[1778530123457,37.46,82048.58,60.7,0.07179,7e-05,7.18554]
[1778530128492,37.47,82041.63,60.7,0.07134,7e-05,7.15003]
[1778530133527,37.47,82041.3,60.7,0.07134,7e-05,7.15056]
[1778530133557,37.47,82041.3,60.7,0.07134,7e-05,7.15056]
[1778530133701,37.47,82041.3,60.7,0.07134,7e-05,7.15056]
[1778530143600,37.48,82041.33,60.7,0.0714,7e-05,7.15517]
[1778530146355,37.49,82040.98,60.7,0.07138,7e-05,7.15371]
[1778530151656,37.49,82042.78,60.7,0.07155,7e-05,7.16638]
[1778530157320,37.5,82042.21,60.7,0.07153,7e-05,7.16533]
[1778530162733,37.5,82042.86,60.7,0.07161,7e-05,7.17124]
[1778530167768,37.51,82043.48,60.7,0.07168,7e-05,7.17656]
[1778530172803,37.51,82045.51,60.7,0.0718,7e-05,7.18421]
[1778530174540,37.51,82045.51,60.7,0.0718,7e-05,7.18421]
[1778530174818,37.51,82033.59,60.7,0.07098,7e-05,7.12043]
[1778530175824,37.51,82022.63,60.7,0.07023,7e-05,7.06134]
[1778530180859,37.51,82025.38,60.7,0.07042,7e-05,7.0763]
[1778530186901,37.52,82025.86,60.7,0.07045,7e-05,7.07901]
[1778530188978,37.52,82025.21,60.7,0.07041,7e-05,7.07553]
[1778530194558,37.52,82026.23,60.7,0.07048,7e-05,7.08114]
[1778530194957,37.52,82029.31,60.7,0.07069,7e-05,7.09779]
[1778530199994,37.52,82039.33,60.7,0.07142,7e-05,7.15437]
[1778530205028,37.53,82041.27,60.7,0.07158,7e-05,7.16696]
[1778530206002,37.53,82041.27,60.7,0.07158,7e-05,7.16696]
[1778530211070,37.53,82043.89,60.7,0.07179,7e-05,7.18352]
[1778530216105,37.54,82043.89,60.7,0.07182,7e-05,7.1855]
[1778530220668,37.54,82036.3,60.7,0.07131,7e-05,7.14605]
[1778530226176,37.55,82038.13,60.7,0.07147,7e-05,7.15869]
[1778530231537,37.55,82039.59,60.7,0.0716,7e-05,7.16837]
[1778530237253,37.56,82041.97,60.7,0.07175,7e-05,7.17889]
[1778530239487,37.56,82041.18,60.7,0.0717,7e-05,7.17502]
[1778530240275,37.56,82028.14,60.7,0.07081,7e-05,7.10542]
[1778530245310,37.57,82028.42,60.7,0.07087,7e-05,7.11002]
[1778530250345,37.58,82029.99,60.7,0.07102,7e-05,7.12113]
[1778530255381,37.58,82029.94,60.7,0.07105,7e-05,7.12343]
[1778530260416,37.59,82029.12,60.7,0.07102,7e-05,7.12104]
[1778530265451,37.59,82028.27,60.7,0.071,7e-05,7.11952]
[1778530270486,37.6,82029.4,60.7,0.07111,7e-05,7.12811]
[1778530275526,37.61,82029.7,60.7,0.07116,7e-05,7.13219]
[1778530279549,37.61,82040.66,60.7,0.07194,7e-05,7.19325]
[1778530282884,37.61,82039.93,60.7,0.07191,7e-05,7.19048]
[1778530292642,37.62,82043.88,60.7,0.07219,7e-05,7.21043]
[1778530297677,37.63,82045.17,60.7,0.0723,7e-05,7.2193]
[1778530302715,37.63,82044.37,60.7,0.07227,7e-05,7.21687]
[1778530306248,37.63,82044.92,60.7,0.07232,7e-05,7.22101]
[1778530306267,37.63,82044.92,60.7,0.07232,7e-05,7.22101]
[1778530306797,37.63,82044.92,60.7,0.07232,7e-05,7.22101]
[1778530306953,37.63,82044.92,60.7,0.07232,7e-05,7.22101]
[1778530307112,37.64,82023.16,60.7,0.07082,7e-05,7.10387]
[1778530308849,37.64,82024.69,60.7,0.07093,7e-05,7.11219]
[1778530308933,37.64,82024.69,60.7,0.07093,7e-05,7.11219]
[1778530308996,37.64,82024.69,60.7,0.07093,7e-05,7.11219]
[1778530309329,37.64,82024.69,60.7,0.07093,7e-05,7.11219]
[1778530309461,37.64,82024.69,60.7,0.07093,7e-05,7.11219]
[1778530309715,37.64,82014.68,60.7,0.07024,7e-05,7.05856]
[1778530310602,37.64,81982.02,60.7,0.06804,7e-05,6.88472]
[1778530311693,37.64,81982.02,60.7,0.06804,7e-05,6.88472]
[1778530311659,37.64,81933.99,60.7,0.0649,6e-05,6.63359]
[1778530312698,37.64,81912.88,60.7,0.06356,6e-05,6.5247]
[1778530313001,37.64,81912.88,60.7,0.06356,6e-05,6.5247]
[1778530313318,37.64,81912.88,60.7,0.06356,6e-05,6.5247]
[1778530313505,37.64,81912.88,60.7,0.06356,6e-05,6.5247]
[1778530313755,37.64,81879.94,60.7,0.0615,6e-05,6.35696]
[1778530314079,37.64,81846.27,60.7,0.05945,6e-05,6.18828]
[1778530315320,37.64,81846.27,60.7,0.05945,6e-05,6.18828]
[1778530315630,37.64,81846.27,60.7,0.05945,6e-05,6.18828]
[1778530315655,37.64,81862.71,60.7,0.06046,6e-05,6.27115]
[1778530315915,37.64,81862.71,60.7,0.06046,6e-05,6.27115]
[1778530316686,37.64,81880.72,60.7,0.06156,6e-05,6.362]
[1778530317389,37.64,81880.72,60.7,0.06156,6e-05,6.362]
[1778530317505,37.64,81880.72,60.7,0.06156,6e-05,6.362]
[1778530317512,37.64,81880.72,60.7,0.06156,6e-05,6.362]
[1778530317738,37.64,81872.25,60.7,0.06104,6e-05,6.31949]
[1778530317954,37.64,81872.25,60.7,0.06104,6e-05,6.31949]
[1778530317972,37.64,81872.25,60.7,0.06104,6e-05,6.31949]
[1778530319829,37.64,81855.31,60.7,0.06002,6e-05,6.23536]
[1778530320618,37.67,81845.02,60.7,0.05954,6e-05,6.19497]
[1778530322884,37.67,81869.58,60.7,0.06105,6e-05,6.31978]
[1778530325658,37.68,81871.25,60.7,0.06117,6e-05,6.32974]
[1778530326331,37.68,81870.83,60.7,0.06116,6e-05,6.3284]
[1778530326668,37.68,81870.83,60.7,0.06116,6e-05,6.3284]
[1778530327919,37.68,81850.26,60.7,0.05992,6e-05,6.22689]
[1778530329691,37.68,81850.26,60.7,0.05992,6e-05,6.22689]
[1778530330041,37.69,81849.38,60.7,0.05989,6e-05,6.22436]
[1778530330529,37.69,81876.64,60.7,0.06156,6e-05,6.36115]
[1778530330981,37.69,81876.64,60.7,0.06156,6e-05,6.36115]
[1778530331686,37.69,81898.49,60.7,0.06293,6e-05,6.47328]
[1778530336771,37.69,81888.45,60.7,0.06232,6e-05,6.42387]
[1778530337757,37.72,81900.2,60.7,0.06319,6e-05,6.49453]
[1778530338729,37.72,81919.44,60.7,0.06441,6e-05,6.59351]
[1778530339763,37.72,81931.72,60.7,0.0652,6e-05,6.65714]
[1778530341018,37.72,81918.22,60.7,0.06434,6e-05,6.58776]
[1778530346656,37.73,81921.64,60.7,0.06458,6e-05,6.60662]
[1778530352095,37.73,81935.25,60.7,0.06543,6e-05,6.67364]
[1778530357130,37.73,81917.94,60.7,0.06433,6e-05,6.58517]
[1778530357828,37.73,81917.94,60.7,0.06433,6e-05,6.58517]
[1778530363172,37.74,81917.27,60.7,0.06431,6e-05,6.58373]
[1778530364976,37.74,81918.34,60.7,0.06438,6e-05,6.58952]
[1778530370222,37.74,81917.51,60.7,0.06435,6e-05,6.58691]
[1778530375256,37.75,81922.04,60.7,0.06466,6e-05,6.61147]
[1778530380291,37.75,81916.47,60.7,0.06432,6e-05,6.58416]
[1778530381813,37.75,81929.27,60.7,0.06514,6e-05,6.65071]
[1778530382306,37.75,81939.52,60.7,0.0658,6e-05,6.70383]
[1778530385327,37.75,81927.46,60.7,0.06503,6e-05,6.6417]
[1778530387971,37.75,81924.52,60.7,0.06485,6e-05,6.62683]
[1778530393383,37.78,81922.12,60.7,0.06482,6e-05,6.62423]
[1778530398418,37.78,81913.23,60.7,0.06429,6e-05,6.58137]
[1778530402888,37.79,81904.07,60.7,0.06372,6e-05,6.53546]
[1778530403453,37.79,81889.94,60.7,0.06284,6e-05,6.46371]
[1778530405715,37.79,81887.32,60.7,0.06268,6e-05,6.45072]
[1778530407460,37.79,81886.9,60.7,0.06266,6e-05,6.44948]
[1778530409464,37.79,81872.99,60.7,0.06182,6e-05,6.38051]
[1778530411494,37.8,81873.75,60.7,0.06188,6e-05,6.38544]
[1778530411510,37.8,81873.75,60.7,0.06188,6e-05,6.38544]
[1778530411681,37.8,81873.75,60.7,0.06188,6e-05,6.38544]
[1778530412097,37.8,81884.42,60.7,0.0625,6e-05,6.43491]
[1778530412566,37.8,81901.29,60.7,0.06356,6e-05,6.52125]
[1778530417810,37.8,81905.8,60.7,0.06387,6e-05,6.54578]
[1778530421034,37.8,81917.97,60.7,0.06465,6e-05,6.60947]
[1778530425613,37.81,81904.26,60.7,0.0638,6e-05,6.54047]
[1778530430648,37.81,81904.31,60.7,0.06382,6e-05,6.54225]
[1778530435683,37.82,81902.9,60.7,0.06375,6e-05,6.53654]
[1778530440720,37.82,81911.07,60.7,0.06429,6e-05,6.5798]
[1778530445755,37.82,81901.66,60.7,0.06371,6e-05,6.53285]
[1778530450790,37.83,81900.35,60.7,0.06364,6e-05,6.52763]
[1778530455826,37.83,81898.93,60.7,0.06357,6e-05,6.52189]
[1778530460861,37.83,81902.41,60.7,0.06381,6e-05,6.54096]
[1778530461962,37.83,81899.37,60.7,0.06362,6e-05,6.5257]
[1778530462521,37.83,81899.37,60.7,0.06362,6e-05,6.5257]
[1778530467910,37.84,81896.51,60.7,0.06347,6e-05,6.51308]
[1778530470166,37.84,81893.95,60.7,0.06331,6e-05,6.50069]
[1778530470656,37.84,81893.95,60.7,0.06331,6e-05,6.50069]
[1778530475966,37.84,81892.04,60.7,0.06318,6e-05,6.48813]
[1778530478988,37.85,81909.01,60.7,0.06426,6e-05,6.5759]
[1778530480560,37.85,81909.01,60.7,0.06426,6e-05,6.5759]
[1778530480563,37.85,81909.01,60.7,0.06426,6e-05,6.5759]
[1778530483345,37.85,81903.6,60.7,0.06393,6e-05,6.54901]
[1778530487044,37.85,81893.34,60.7,0.0633,6e-05,6.49797]
[1778530492553,37.86,81895.34,60.7,0.06344,6e-05,6.50958]
[1778530498121,37.86,81901.66,60.7,0.06387,6e-05,6.54411]
[1778530503156,37.87,81903.0,60.7,0.06397,6e-05,6.55235]
[1778530508191,37.87,81896.72,60.7,0.06359,6e-05,6.52166]
[1778530513226,37.87,81895.7,60.7,0.06355,6e-05,6.51798]
[1778530518261,37.88,81895.32,60.7,0.06354,6e-05,6.51754]
[1778530523296,37.88,81896.32,60.7,0.06362,6e-05,6.52408]
[1778530528531,37.88,81895.43,60.7,0.06358,6e-05,6.52067]
[1778530528617,37.88,81887.61,60.7,0.0631,6e-05,6.48149]
[1778530530052,37.88,81885.6,60.7,0.06297,6e-05,6.47128]
[1778530535387,37.88,81876.01,60.7,0.06232,6e-05,6.41665]
[1778530537709,37.88,81876.78,60.7,0.06237,6e-05,6.42043]
[1778530542932,37.88,81881.12,60.7,0.06263,6e-05,6.44178]
[1778530542984,37.88,81891.47,60.7,0.06327,6e-05,6.49396]
[1778530543749,37.88,81891.47,60.7,0.06327,6e-05,6.49396]
[1778530544927,37.88,81893.93,60.7,0.06343,6e-05,6.50682]
[1778530549109,37.88,81896.92,60.7,0.06363,6e-05,6.52343]
[1778530549485,37.88,81896.61,60.7,0.06362,6e-05,6.52217]
[1778530554520,37.88,81897.67,60.7,0.06367,6e-05,6.5264]
[1778530555027,37.88,81897.67,60.7,0.06367,6e-05,6.5264]
[1778530557838,37.88,81897.77,60.7,0.06367,6e-05,6.52645]
[1778530557889,37.88,81897.66,60.7,0.06366,6e-05,6.52546]
[1778530559555,37.88,81908.71,60.7,0.06436,6e-05,6.58232]
[1778530564591,37.88,81905.01,60.7,0.06414,6e-05,6.56477]
[1778530569627,37.89,81899.51,60.7,0.06381,6e-05,6.53813]
[1778530574664,37.89,81906.17,60.7,0.06426,6e-05,6.57412]
[1778530575611,37.89,81906.17,60.7,0.06426,6e-05,6.57412]
[1778530580838,37.89,81907.63,60.7,0.06437,6e-05,6.58297]
[1778530580952,37.89,81907.63,60.7,0.06437,6e-05,6.58297]
[1778530582053,37.9,81930.52,60.7,0.06586,6e-05,6.70298]
[1778530584096,37.9,81934.13,60.7,0.0661,6e-05,6.72181]
[1778530586600,37.9,81935.71,60.7,0.0662,6e-05,6.73009]
[1778530591790,37.9,81942.15,60.7,0.06657,7e-05,6.75836]
[1778530595011,37.9,81944.56,60.7,0.06673,7e-05,6.77088]
[1778530595069,37.9,81942.78,60.7,0.06661,7e-05,6.76159]
[1778530595781,37.9,81942.78,60.7,0.06661,7e-05,6.76159]
[1778530595908,37.9,81931.03,60.7,0.06585,6e-05,6.7006]
[1778530601860,37.9,81922.79,60.7,0.06533,6e-05,6.65872]
[1778530607081,37.9,81921.96,60.7,0.06528,6e-05,6.65508]
[1778530607082,37.9,81921.96,60.7,0.06528,6e-05,6.65508]
[1778530612938,37.91,81928.14,60.7,0.06569,6e-05,6.68763]
[1778530617976,37.91,81925.44,60.7,0.06552,6e-05,6.67399]
[1778530624015,37.91,81923.98,60.7,0.06544,6e-05,6.66716]
[1778530624871,37.91,81923.98,60.7,0.06544,6e-05,6.66716]
[1778530626029,37.91,81905.09,60.7,0.06423,6e-05,6.57034]
[1778530631064,37.91,81906.29,60.7,0.06432,6e-05,6.57772]
[1778530636099,37.91,81906.49,60.7,0.06435,6e-05,6.57999]
[1778530641134,37.92,81905.93,60.7,0.06433,6e-05,6.57836]
[1778530648183,37.92,81905.7,60.7,0.06434,6e-05,6.57891]
[1778530653218,37.92,81906.51,60.7,0.06436,6e-05,6.57915]
[1778530658253,37.93,81906.81,60.7,0.0644,6e-05,6.58189]
[1778530664295,37.93,81905.39,60.7,0.06432,6e-05,6.57604]
[1778530669330,37.93,81906.83,60.7,0.06443,6e-05,6.58457]
[1778530674536,37.94,81906.74,60.7,0.06443,6e-05,6.585]
[1778530681414,37.94,81906.55,60.7,0.06445,6e-05,6.58582]
[1778530687088,37.94,81906.39,60.7,0.06445,6e-05,6.58578]
[1778530699540,37.95,81906.47,60.7,0.06449,6e-05,6.58913]
[1778530702561,37.95,81917.8,60.7,0.06522,6e-05,6.64785]
[1778530709610,37.95,81914.9,60.7,0.06504,6e-05,6.63363]
[1778530715652,37.95,81913.76,60.7,0.06493,6e-05,6.6233]
[1778530718459,37.96,81914.52,60.7,0.06498,6e-05,6.62744]
[1778530723747,37.96,81913.54,60.7,0.06493,6e-05,6.62297]
[1778530723799,37.96,81913.54,60.7,0.06493,6e-05,6.62297]
[1778530725027,37.96,81913.07,60.7,0.0649,6e-05,6.62068]
[1778530730363,37.96,81905.42,60.7,0.06442,6e-05,6.58237]
[1778530735793,37.96,81904.15,60.7,0.06435,6e-05,6.57688]
[1778530740827,37.96,81904.8,60.7,0.06441,6e-05,6.58102]
[1778530745863,37.97,81916.48,60.7,0.06516,6e-05,6.6419]
[1778530748229,37.97,81919.93,60.7,0.06538,6e-05,6.65976]
[1778530753918,37.97,81921.72,60.7,0.0655,6e-05,6.66914]
[1778530756690,37.97,81921.86,60.7,0.06551,6e-05,6.66992]
[1778530760143,37.97,81930.18,60.7,0.06605,6e-05,6.71285]
[1778530770030,37.97,81934.65,60.7,0.06633,6e-05,6.73545]
[1778530770246,37.97,81934.65,60.7,0.06633,6e-05,6.73545]
[1778530774058,37.96,81950.7,60.7,0.06733,7e-05,6.81351]
[1778530774250,37.96,81950.7,60.7,0.06733,7e-05,6.81351]
[1778530779388,37.96,81945.21,60.7,0.06696,7e-05,6.7841]
[1778530785135,37.96,81942.65,60.7,0.06679,7e-05,6.7703]
[1778530791177,37.96,81941.59,60.7,0.06671,7e-05,6.7644]
[1778530796212,37.96,81942.14,60.7,0.06674,7e-05,6.76696]
[1778530801247,37.96,81941.9,60.7,0.06672,7e-05,6.76543]
[1778530806462,37.96,81949.08,60.7,0.06719,7e-05,6.80244]
[1778530812328,37.96,81945.55,60.7,0.06695,7e-05,6.78322]
[1778530814622,37.96,81933.53,60.7,0.06616,6e-05,6.72072]
[1778530816476,37.96,81930.13,60.7,0.06594,6e-05,6.70313]
[1778530818100,37.96,81930.14,60.7,0.06595,6e-05,6.70323]
[1778530818141,37.96,81930.14,60.7,0.06595,6e-05,6.70323]
[1778530818246,37.96,81925.06,60.7,0.06562,6e-05,6.6771]
[1778530818542,37.96,81925.06,60.7,0.06562,6e-05,6.6771]
[1778530818802,37.96,81925.06,60.7,0.06562,6e-05,6.6771]
[1778530819560,37.96,81906.72,60.7,0.06444,6e-05,6.58241]
[1778530820316,37.96,81906.72,60.7,0.06444,6e-05,6.58241]
[1778530826431,37.95,81906.66,60.7,0.06441,6e-05,6.57969]
[1778530832364,37.95,81906.54,60.7,0.06438,6e-05,6.57772]
[1778530832374,37.95,81906.54,60.7,0.06438,6e-05,6.57772]
[1778530837508,37.94,81898.31,60.7,0.06379,6e-05,6.52835]
[1778530840842,37.94,81897.1,60.7,0.06371,6e-05,6.52166]
[1778530840985,37.94,81897.1,60.7,0.06371,6e-05,6.52166]
[1778530846575,37.94,81891.68,60.7,0.06335,6e-05,6.49275]
[1778530852613,37.93,81889.36,60.7,0.06319,6e-05,6.47962]
[1778530855421,37.93,81889.88,60.7,0.06321,6e-05,6.4819]
[1778530856632,37.93,81889.88,60.7,0.06321,6e-05,6.48171]
[1778530861676,37.93,81889.62,60.7,0.06318,6e-05,6.47924]
[1778530866711,37.93,81886.58,60.7,0.06298,6e-05,6.46302]
[1778530868772,37.93,81878.91,60.7,0.0625,6e-05,6.42406]
[1778530874402,37.93,81874.47,60.7,0.06222,6e-05,6.40124]
[1778530877411,37.93,81860.98,60.7,0.06139,6e-05,6.33344]
[1778530877989,37.93,81860.98,60.7,0.06139,6e-05,6.33344]
[1778530883830,37.93,81860.72,60.7,0.06138,6e-05,6.33249]
[1778530888865,37.93,81864.31,60.7,0.0616,6e-05,6.3507]
[1778530893900,37.93,81861.52,60.7,0.06139,6e-05,6.33175]
[1778530898935,37.93,81860.45,60.7,0.06133,6e-05,6.32658]
[1778530903061,37.93,81859.35,60.7,0.06126,6e-05,6.32119]
[1778530903162,37.93,81859.16,60.7,0.06125,6e-05,6.32032]
[1778530909005,37.92,81853.41,60.7,0.06087,6e-05,6.28952]
[1778530911288,37.92,81851.17,60.7,0.06073,6e-05,6.27756]
[1778530911389,37.92,81852.41,60.7,0.0608,6e-05,6.28338]
[1778530917061,37.92,81850.17,60.7,0.06067,6e-05,6.27285]
[1778530918068,37.92,81850.17,60.7,0.06067,6e-05,6.27285]
[1778530919495,37.92,81850.35,60.7,0.06068,6e-05,6.27395]
[1778530920082,37.92,81849.84,60.7,0.06065,6e-05,6.27102]
[1778530925118,37.92,81845.8,60.7,0.06038,6e-05,6.24913]
[1778530930153,37.91,81847.06,60.7,0.06044,6e-05,6.25367]
[1778530935188,37.91,81845.76,60.7,0.06034,6e-05,6.24547]
[1778530940224,37.9,81852.72,60.7,0.06074,6e-05,6.27844]
[1778530941244,37.9,81852.72,60.7,0.06074,6e-05,6.27844]
[1778530941253,37.9,81853.74,60.7,0.06079,6e-05,6.28314]
[1778530942876,37.9,81858.21,60.7,0.06107,6e-05,6.30556]
[1778530948280,37.9,81858.15,60.7,0.06107,6e-05,6.3056]
[1778530953315,37.9,81858.79,60.7,0.06107,6e-05,6.30406]
[1778530958350,37.91,81861.04,60.7,0.06121,6e-05,6.31569]
[1778530964392,37.91,81860.72,60.7,0.06119,6e-05,6.31448]
[1778530969427,37.91,81861.31,60.7,0.06123,6e-05,6.31778]
[1778530974987,37.91,81870.69,60.7,0.06181,6e-05,6.36507]
[1778530975546,37.91,81875.28,60.7,0.0621,6e-05,6.38818]
[1778530980642,37.91,81881.22,60.7,0.06246,6e-05,6.41789]
[1778530986550,37.91,81870.32,60.7,0.06179,6e-05,6.36295]
[1778530991585,37.91,81870.98,60.7,0.06183,6e-05,6.3664]
[1778530996622,37.91,81866.22,60.7,0.06154,6e-05,6.34267]
[1778531003671,37.91,81870.76,60.7,0.06182,6e-05,6.36574]
[1778531008707,37.91,81871.44,60.7,0.06186,6e-05,6.36911]
[1778531013742,37.91,81874.13,60.7,0.06198,6e-05,6.3776]
[1778531018777,37.91,81875.5,60.7,0.06207,6e-05,6.38448]
[1778531023812,37.91,81877.37,60.7,0.06218,6e-05,6.39385]
[1778531028847,37.91,81878.91,60.7,0.06228,6e-05,6.40157]
[1778531033882,37.91,81877.64,60.7,0.0622,6e-05,6.39502]
[1778531038917,37.91,81881.6,60.7,0.06244,6e-05,6.41484]
[1778531044351,37.91,81883.41,60.7,0.06255,6e-05,6.42379]
[1778531047125,37.91,81894.76,60.7,0.06326,6e-05,6.48101]
[1778531053216,37.9,81894.59,60.7,0.06323,6e-05,6.47925]
[1778531053220,37.9,81894.59,60.7,0.06323,6e-05,6.47925]
[1778531055223,37.9,81895.03,60.7,0.06326,6e-05,6.48119]
[1778531061082,37.9,81895.29,60.7,0.06326,6e-05,6.48148]
[1778531066117,37.9,81903.47,60.7,0.06377,6e-05,6.52238]
[1778531066954,37.9,81903.47,60.7,0.06377,6e-05,6.52238]
[1778531070113,37.9,81907.86,60.7,0.06404,6e-05,6.54416]
[1778531074176,37.89,81922.27,60.7,0.06489,6e-05,6.6112]
[1778531079212,37.89,81918.29,60.7,0.06461,6e-05,6.58913]
[1778531084247,37.89,81910.3,60.7,0.06408,6e-05,6.54669]
[1778531089282,37.88,81912.65,60.7,0.06422,6e-05,6.55747]
[1778531094317,37.88,81911.34,60.7,0.06412,6e-05,6.54948]
[1778531100359,37.88,81908.33,60.7,0.06391,6e-05,6.53257]
[1778531105394,37.87,81905.34,60.7,0.06371,6e-05,6.51626]
[1778531110429,37.87,81906.01,60.7,0.06374,6e-05,6.51867]
[1778531115464,37.87,81905.56,60.7,0.06369,6e-05,6.51534]
[1778531118848,37.87,81898.88,60.7,0.06327,6e-05,6.48073]
[1778531119252,37.87,81898.88,60.7,0.06327,6e-05,6.48073]
[1778531125534,37.86,81891.15,60.7,0.06277,6e-05,6.44069]
[1778531130569,37.86,81890.37,60.7,0.06272,6e-05,6.43626]
[1778531137618,37.86,81890.72,60.7,0.06269,6e-05,6.43229]
[1778531139535,37.86,81897.91,60.7,0.06314,6e-05,6.46869]
[1778531139564,37.86,81897.91,60.7,0.06313,6e-05,6.46853]
[1778531144667,37.87,81898.77,60.7,0.06321,6e-05,6.47478]
[1778531149927,37.87,81899.42,60.7,0.06327,6e-05,6.47964]
[1778531150029,37.87,81899.9,60.7,0.06331,6e-05,6.48247]
[1778531155746,37.87,81896.32,60.7,0.06307,6e-05,6.46322]
[1778531160781,37.87,81889.55,60.7,0.06264,6e-05,6.42819]
[1778531162757,37.87,81884.09,60.7,0.0623,6e-05,6.40046]
[1778531165830,37.87,81876.31,60.7,0.06181,6e-05,6.36104]
[1778531169257,37.87,81864.82,60.7,0.06111,6e-05,6.3034]
[1778531174001,37.87,81859.66,60.7,0.0608,6e-05,6.27817]
[1778531179915,37.87,81863.93,60.7,0.06107,6e-05,6.30042]
[1778531180922,37.87,81864.89,60.7,0.06113,6e-05,6.30532]
[1778531184950,37.87,81872.72,60.7,0.06162,6e-05,6.34494]
[1778531186964,37.87,81861.31,60.7,0.06092,6e-05,6.28784]
[1778531191999,37.87,81860.4,60.7,0.06083,6e-05,6.27887]
[1778531197035,37.87,81859.29,60.7,0.06077,6e-05,6.27398]
[1778531202054,37.88,81858.91,60.7,0.06075,6e-05,6.27258]
[1778531207105,37.88,81862.86,60.7,0.061,6e-05,6.293]
[1778531212140,37.88,81862.23,60.7,0.06097,6e-05,6.29031]
[1778531217175,37.88,81855.14,60.7,0.06054,6e-05,6.25537]
[1778531218073,37.88,81855.14,60.7,0.06054,6e-05,6.25537]
[1778531218119,37.88,81855.14,60.7,0.06054,6e-05,6.25537]
[1778531222210,37.88,81865.29,60.7,0.06117,6e-05,6.30679]
[1778531227245,37.88,81873.67,60.7,0.06169,6e-05,6.34912]
[1778531228811,37.88,81874.07,60.7,0.06171,6e-05,6.35115]
[1778531234316,37.88,81880.79,60.7,0.06212,6e-05,6.3849]
[1778531240340,37.88,81883.4,60.7,0.06228,6e-05,6.39753]
[1778531246382,37.88,81884.74,60.7,0.06236,6e-05,6.40387]
[1778531251417,37.88,81886.1,60.7,0.06239,6e-05,6.40514]
[1778531256649,37.88,81886.27,60.7,0.0624,6e-05,6.40561]
[1778531263503,37.88,81886.6,60.7,0.06241,6e-05,6.40646]
[1778531265925,37.87,81891.63,60.7,0.06272,6e-05,6.43168]
[1778531266524,37.88,81894.08,60.7,0.06287,6e-05,6.44453]
[1778531271559,37.88,81893.16,60.7,0.06284,6e-05,6.44193]
[1778531276594,37.89,81893.76,60.7,0.06291,6e-05,6.4471]
[1778531283644,37.89,81897.73,60.7,0.06319,6e-05,6.47022]
[1778531288681,37.9,81898.71,60.7,0.06328,6e-05,6.47711]
[1778531290965,37.9,81898.03,60.7,0.06325,6e-05,6.47441]
[1778531291044,37.9,81898.03,60.7,0.06325,6e-05,6.47441]
[1778531296737,37.91,81896.63,60.7,0.06319,6e-05,6.46963]
[1778531301772,37.91,81896.35,60.7,0.06319,6e-05,6.47015]
[1778531306807,37.91,81899.86,60.7,0.06344,6e-05,6.48987]
[1778531311842,37.92,81900.59,60.7,0.06346,6e-05,6.49023]
[1778531316877,37.92,81899.9,60.7,0.06344,6e-05,6.48853]
[1778531319127,37.92,81901.42,60.7,0.06354,6e-05,6.49663]
[1778531323563,37.93,81893.75,60.7,0.06308,6e-05,6.45917]
[1778531329122,37.93,81894.46,60.7,0.06315,6e-05,6.46521]
[1778531334669,37.94,81894.44,60.7,0.06318,6e-05,6.46748]
[1778531340042,37.95,81891.38,60.7,0.06302,6e-05,6.45434]
[1778531345077,37.95,81891.71,60.7,0.06307,6e-05,6.45804]
[1778531350112,37.96,81891.86,60.7,0.0631,6e-05,6.46076]
[1778531355147,37.96,81890.41,60.7,0.06303,6e-05,6.45535]
[1778531360182,37.97,81890.64,60.7,0.06307,6e-05,6.45844]
[1778531365217,37.97,81889.79,60.7,0.06304,6e-05,6.45606]
[1778531370252,37.98,81890.28,60.7,0.0631,6e-05,6.46045]
[1778531375300,37.98,81890.15,60.7,0.06307,6e-05,6.45656]
[1778531380358,37.98,81889.61,60.7,0.06306,6e-05,6.45569]
[1778531385393,37.99,81889.03,60.7,0.06304,6e-05,6.4546]
[1778531390428,37.99,81890.15,60.7,0.06314,6e-05,6.46209]
[1778531395463,38.0,81890.09,60.7,0.06316,6e-05,6.46356]
[1778531399117,38.0,81892.18,60.7,0.0633,6e-05,6.47521]
[1778531404714,38.01,81901.1,60.7,0.06389,6e-05,6.52251]
[1778531410568,38.01,81905.36,60.7,0.06417,6e-05,6.54573]
[1778531412621,38.01,81907.28,60.7,0.0643,6e-05,6.556]
[1778531417891,38.01,81911.33,60.7,0.06457,6e-05,6.5777]
[1778531417617,38.01,81900.84,60.7,0.06391,6e-05,6.52434]
[1778531418929,38.01,81884.67,60.7,0.06289,6e-05,6.44199]
[1778531424670,38.01,81879.91,60.7,0.06258,6e-05,6.4172]
[1778531430484,38.01,81872.37,60.7,0.06211,6e-05,6.37852]
[1778531435745,38.01,81874.79,60.7,0.06221,6e-05,6.38502]
[1778531440780,38.01,81876.7,60.7,0.06232,6e-05,6.39408]
[1778531445815,38.0,81875.84,60.7,0.06226,6e-05,6.38915]
[1778531450850,38.0,81877.35,60.7,0.06234,6e-05,6.39616]
[1778531455885,38.0,81878.59,60.7,0.06241,6e-05,6.40171]
[1778531460920,38.0,81878.28,60.7,0.06238,6e-05,6.39946]
[1778531465847,38.0,81880.74,60.7,0.06253,6e-05,6.41129]
[1778531466351,38.0,81881.26,60.7,0.06256,6e-05,6.41376]
[1778531471999,38.0,81881.39,60.7,0.06256,6e-05,6.41356]
[1778531477034,37.99,81880.21,60.7,0.06247,6e-05,6.40693]
[1778531482069,37.99,81879.97,60.7,0.06245,6e-05,6.40507]
[1778531485581,37.99,81878.71,60.7,0.06237,6e-05,6.39846]
[1778531486097,37.99,81867.1,60.7,0.06165,6e-05,6.33985]
[1778531489356,37.99,81864.05,60.7,0.06146,6e-05,6.32454]
[1778531489393,37.99,81856.65,60.7,0.06101,6e-05,6.28754]
[1778531495160,37.99,81847.64,60.7,0.06039,6e-05,6.23536]
[1778531497588,37.98,81847.64,60.7,0.06038,6e-05,6.23466]
[1778531497659,37.98,81846.09,60.7,0.06028,6e-05,6.22662]
[1778531502659,37.98,81842.54,60.7,0.06007,6e-05,6.20943]
[1778531509532,37.99,81841.26,60.7,0.06001,6e-05,6.20418]
[1778531511993,37.99,81841.08,60.7,0.06001,6e-05,6.20387]
[1778531512015,37.99,81841.74,60.7,0.06005,6e-05,6.20754]
[1778531517314,37.99,81840.86,60.7,0.05998,6e-05,6.20187]
[1778531523356,37.98,81840.64,60.7,0.05995,6e-05,6.1993]
[1778531526405,37.98,81840.53,60.7,0.05994,6e-05,6.1983]
[1778531526506,37.98,81840.38,60.7,0.05993,6e-05,6.19732]
[1778531528465,37.98,81839.35,60.7,0.05987,6e-05,6.19248]
[1778531528504,37.98,81840.27,60.7,0.05993,6e-05,6.1973]
[1778531534433,37.98,81841.05,60.7,0.05996,6e-05,6.19987]
[1778531539468,37.98,81839.03,60.7,0.05982,6e-05,6.18884]
[1778531544503,37.97,81833.96,60.7,0.05951,6e-05,6.16294]
[1778531549538,37.97,81831.2,60.7,0.05934,6e-05,6.14865]
[1778531554576,37.97,81834.38,60.7,0.05947,6e-05,6.15867]
[1778531559616,37.97,81837.19,60.7,0.05963,6e-05,6.1718]
[1778531564648,37.97,81836.7,60.7,0.05959,6e-05,6.16861]
[1778531569690,37.96,81839.86,60.7,0.05977,6e-05,6.18337]
[1778531574725,37.96,81843.54,60.7,0.05998,6e-05,6.20074]
[1778531579760,37.96,81845.45,60.7,0.06009,6e-05,6.20925]
[1778531582314,37.96,81844.47,60.7,0.06002,6e-05,6.20402]
[1778531582781,37.97,81852.03,60.7,0.06052,6e-05,6.24453]
[1778531587838,37.97,81860.82,60.7,0.06106,6e-05,6.28912]
[1778531593859,37.97,81862.98,60.7,0.0612,6e-05,6.30073]
[1778531599900,37.97,81868.68,60.7,0.06156,6e-05,6.32997]
[1778531602538,37.97,81868.66,60.7,0.06156,6e-05,6.33]
[1778531602922,37.97,81869.46,60.7,0.06161,6e-05,6.33359]
[1778531607956,37.97,81864.36,60.7,0.06127,6e-05,6.30599]
[1778531612991,37.96,81866.67,60.7,0.06134,6e-05,6.31043]
[1778531618088,37.96,81866.58,60.7,0.06131,6e-05,6.3083]
[1778531623860,37.95,81866.28,60.7,0.06127,6e-05,6.30468]
[1778531629127,37.95,81861.38,60.7,0.06094,6e-05,6.27779]
[1778531629145,37.95,81861.38,60.7,0.06094,6e-05,6.27779]
[1778531633409,37.94,81868.81,60.7,0.06137,6e-05,6.31289]
[1778531634141,37.94,81868.4,60.7,0.06134,6e-05,6.31087]
[1778531639176,37.94,81867.69,60.7,0.0613,6e-05,6.30748]
[1778531642525,37.94,81871.04,60.7,0.06151,6e-05,6.32433]
[1778531643440,37.94,81891.46,60.7,0.06277,6e-05,6.42714]
[1778531645364,37.94,81895.06,60.7,0.063,6e-05,6.44522]
[1778531645433,37.94,81895.03,60.7,0.06299,6e-05,6.44488]
[1778531646267,37.94,81895.03,60.7,0.06299,6e-05,6.44488]
[1778531649901,37.94,81899.77,60.7,0.0633,6e-05,6.47003]
[1778531649966,37.94,81899.85,60.7,0.06332,6e-05,6.47113]
[1778531651115,37.94,81899.85,60.7,0.06332,6e-05,6.47113]
[1778531651121,37.94,81899.85,60.7,0.06332,6e-05,6.47113]
[1778531654285,37.94,81901.0,60.7,0.06338,6e-05,6.47633]
[1778531656650,37.94,81901.11,60.7,0.06338,6e-05,6.47645]
[1778531657964,37.94,81901.25,60.7,0.06339,6e-05,6.47695]
[1778531661207,37.94,81902.22,60.7,0.06344,6e-05,6.48103]
[1778531666365,37.94,81900.01,60.7,0.06329,6e-05,6.4686]
[1778531672062,37.93,81900.74,60.7,0.06332,6e-05,6.47155]
[1778531677442,37.93,81901.58,60.7,0.06331,6e-05,6.46935]
[1778531682477,37.93,81902.4,60.7,0.06335,6e-05,6.47257]
[1778531687512,37.93,81900.07,60.7,0.06319,6e-05,6.45984]
[1778531692547,37.92,81901.11,60.7,0.06325,6e-05,6.46426]
[1778531697582,37.92,81900.65,60.7,0.06321,6e-05,6.46102]
[1778531701958,37.92,81900.8,60.7,0.06321,6e-05,6.46124]
[1778531704403,37.92,81900.76,60.7,0.0632,6e-05,6.46068]
[1778531708057,37.92,81900.76,60.7,0.0632,6e-05,6.46033]
[1778531712586,37.92,81907.7,60.7,0.06362,6e-05,6.4942]
[1778531712622,37.92,81907.7,60.7,0.06362,6e-05,6.4942]
[1778531713141,37.92,81907.7,60.7,0.06362,6e-05,6.4942]
[1778531713596,37.91,81905.46,60.7,0.06347,6e-05,6.48235]
[1778531714945,37.91,81900.12,60.7,0.06314,6e-05,6.4552]
[1778531720753,37.91,81900.74,60.7,0.06316,6e-05,6.45717]
[1778531725787,37.91,81901.16,60.7,0.06318,6e-05,6.45848]
[1778531727364,37.91,81901.16,60.7,0.06318,6e-05,6.45848]
[1778531732836,37.91,81902.72,60.7,0.06321,6e-05,6.46008]
[1778531736827,37.91,81900.5,60.7,0.06307,6e-05,6.44828]
[1778531738143,37.9,81899.08,60.7,0.06298,6e-05,6.44091]
[1778531743245,37.9,81892.72,60.7,0.06257,6e-05,6.40804]
[1778531744246,37.9,81892.67,60.7,0.06257,6e-05,6.40769]
[1778531749955,37.9,81891.56,60.7,0.06249,6e-05,6.4015]
[1778531752893,37.9,81891.49,60.7,0.06248,6e-05,6.40098]
[1778531758011,37.9,81890.64,60.7,0.06242,6e-05,6.39618]
[1778531763046,37.9,81891.75,60.7,0.06249,6e-05,6.40136]
[1778531768081,37.9,81895.76,60.7,0.06273,6e-05,6.42112]
[1778531769914,37.9,81895.06,60.7,0.06269,6e-05,6.41745]
[1778531772984,37.9,81893.68,60.7,0.0626,6e-05,6.41013]
[1778531774129,37.9,81878.66,60.7,0.06166,6e-05,6.3342]
[1778531775657,37.9,81877.52,60.7,0.06159,6e-05,6.32848]
[1778531776143,37.89,81868.12,60.7,0.06101,6e-05,6.28091]
[1778531781178,37.89,81857.97,60.7,0.06037,6e-05,6.22856]
[1778531786213,37.89,81858.44,60.7,0.06038,6e-05,6.22944]
[1778531791248,37.88,81856.32,60.7,0.06019,6e-05,6.21238]
[1778531791854,37.88,81856.32,60.7,0.06019,6e-05,6.21238]
[1778531792255,37.88,81854.72,60.7,0.06009,6e-05,6.20416]
[1778531795717,37.88,81857.96,60.7,0.06029,6e-05,6.2209]
[1778531801318,37.89,81865.2,60.7,0.06074,6e-05,6.25787]
[1778531806257,37.89,81863.82,60.7,0.06066,6e-05,6.25139]
[1778531806353,37.89,81864.01,60.7,0.06068,6e-05,6.25262]
[1778531811388,37.88,81863.81,60.7,0.06065,6e-05,6.24996]
[1778531816424,37.88,81864.43,60.7,0.06066,6e-05,6.25143]
[1778531822466,37.88,81863.68,60.7,0.06059,6e-05,6.24577]
[1778531827091,37.87,81864.98,60.7,0.06066,6e-05,6.25129]
[1778531827161,37.87,81865.05,60.7,0.06066,6e-05,6.251]
[1778531832536,37.87,81868.45,60.7,0.06087,6e-05,6.26864]
[1778531834715,37.87,81868.73,60.7,0.06089,6e-05,6.27017]
[1778531834808,37.87,81867.4,60.7,0.06081,6e-05,6.26366]
[1778531840592,37.87,81859.17,60.7,0.06029,6e-05,6.22094]
[1778531846164,37.87,81857.43,60.7,0.06017,6e-05,6.21122]
[1778531851378,37.86,81845.79,60.7,0.05945,6e-05,6.15217]
[1778531856706,37.86,81852.88,60.7,0.05982,6e-05,6.18103]
[1778531861741,37.86,81853.34,60.7,0.05984,6e-05,6.18222]
[1778531866776,37.86,81852.82,60.7,0.05979,6e-05,6.17857]
[1778531871814,37.85,81854.79,60.7,0.0599,6e-05,6.18724]
[1778531876848,37.85,81852.14,60.7,0.05972,6e-05,6.17302]
[1778531881883,37.85,81852.1,60.7,0.05971,6e-05,6.17178]
[1778531894995,37.84,81851.7,60.7,0.05965,6e-05,6.16706]
[1778531900030,37.84,81848.38,60.7,0.05944,6e-05,6.14966]
[1778531905066,37.84,81849.27,60.7,0.05948,6e-05,6.15296]
[1778531910100,37.83,81850.92,60.7,0.05957,6e-05,6.16019]
[1778531915135,37.83,81850.82,60.7,0.0595,6e-05,6.15369]
[1778531920170,37.83,81849.97,60.7,0.05944,6e-05,6.14856]
[1778531923284,37.83,81860.31,60.7,0.06006,6e-05,6.19918]
[1778531929237,37.82,81858.0,60.7,0.0599,6e-05,6.18618]
[1778531934277,37.82,81865.01,60.7,0.06031,6e-05,6.21981]
[1778531939313,37.82,81864.55,60.7,0.06026,6e-05,6.21613]
[1778531944348,37.81,81860.28,60.7,0.05999,6e-05,6.19354]
[1778531949383,37.81,81856.22,60.7,0.05973,6e-05,6.17231]
[1778531954418,37.81,81856.22,60.7,0.05972,6e-05,6.17128]
[1778531957981,37.81,81856.69,60.7,0.05974,6e-05,6.173]
[1778531963484,37.8,81868.23,60.7,0.06042,6e-05,6.22909]
[1778531969525,37.8,81865.83,60.7,0.06025,6e-05,6.2154]
[1778531974560,37.79,81863.23,60.7,0.06003,6e-05,6.19602]
[1778531979595,37.79,81862.04,60.7,0.05995,6e-05,6.18887]
[1778531984630,37.79,81862.84,60.7,0.05998,6e-05,6.19159]
[1778531989665,37.79,81862.15,60.7,0.05992,6e-05,6.18686]
[1778531998729,37.78,81862.03,60.7,0.05989,6e-05,6.18396]
[1778532003765,37.78,81862.54,60.7,0.0599,6e-05,6.1852]
[1778532008799,37.77,81849.55,60.7,0.0591,6e-05,6.11956]
[1778532013834,37.77,81846.84,60.7,0.05893,6e-05,6.10545]
[1778532019876,37.77,81847.32,60.7,0.05895,6e-05,6.107]
[1778532024211,37.77,81847.25,60.7,0.05894,6e-05,6.10639]
[1778532029946,37.77,81845.99,60.7,0.05885,6e-05,6.09918]
[1778532034981,37.77,81838.7,60.7,0.05837,6e-05,6.05772]
[1778532038014,37.76,81828.16,60.7,0.05774,6e-05,6.00593]
[1778532043049,37.77,81818.27,60.7,0.05717,6e-05,5.95794]
[1778532048084,37.77,81820.35,60.7,0.0573,6e-05,5.96873]
[1778532053119,37.77,81820.31,60.7,0.0573,6e-05,5.96917]
[1778532058155,37.77,81826.48,60.7,0.05767,6e-05,5.99992]
[1778532063191,37.77,81829.58,60.7,0.05786,6e-05,6.01546]
[1778532068226,37.77,81830.58,60.7,0.05792,6e-05,6.02069]
[1778532068601,37.77,81830.58,60.7,0.05792,6e-05,6.02069]
[1778532075275,37.77,81830.36,60.7,0.05792,6e-05,6.02013]
[1778532078679,37.77,81832.94,60.7,0.05807,6e-05,6.03296]
[1778532084338,37.77,81832.57,60.7,0.05805,6e-05,6.03149]
[1778532089373,37.78,81825.29,60.7,0.05763,6e-05,5.99626]
[1778532089623,37.78,81825.29,60.7,0.05763,6e-05,5.99626]
[1778532096422,37.78,81816.31,60.7,0.05707,6e-05,5.94866]
[1778532097223,37.78,81816.31,60.7,0.05707,6e-05,5.94866]
[1778532097799,37.78,81806.64,60.7,0.05651,6e-05,5.90195]
[1778532097800,37.78,81806.64,60.7,0.05651,6e-05,5.90195]
[1778532103471,37.78,81799.42,60.7,0.05612,6e-05,5.86891]
[1778532109336,37.79,81799.66,60.7,0.05615,6e-05,5.87135]
[1778532114548,37.79,81798.83,60.7,0.05613,6e-05,5.86958]
[1778532119073,37.8,81799.02,60.7,0.05615,6e-05,5.87179]
[1778532124619,37.8,81798.76,60.7,0.05616,6e-05,5.87246]
[1778532129661,37.8,81799.1,60.7,0.0562,6e-05,5.8757]
[1778532133481,37.81,81802.45,60.7,0.0564,6e-05,5.8925]
[1778532135561,37.81,81791.61,60.7,0.05579,6e-05,5.84153]
[1778532137595,37.81,81792.89,60.7,0.05587,6e-05,5.84769]
[1778532140646,37.81,81790.3,60.7,0.05573,6e-05,5.83635]
[1778532148657,37.82,81778.56,60.7,0.0551,6e-05,5.78345]
[1778532151662,37.82,81770.65,60.7,0.05467,6e-05,5.74708]
[1778532151815,37.83,81761.13,60.7,0.05411,6e-05,5.69804]
[1778532156850,37.83,81758.85,60.7,0.05398,6e-05,5.6876]
[1778532158155,37.83,81758.85,60.7,0.05398,6e-05,5.6876]
[1778532158314,37.83,81758.03,60.7,0.05394,6e-05,5.68381]
[1778532163899,37.84,81751.68,60.7,0.05363,6e-05,5.65752]
[1778532168934,37.85,81752.03,60.7,0.05369,6e-05,5.66236]
[1778532174037,37.85,81751.59,60.7,0.05369,6e-05,5.66221]
[1778532179143,37.86,81747.87,60.7,0.05353,6e-05,5.64861]
[1778532183038,37.87,81761.13,60.7,0.0543,6e-05,5.71443]
[1778532188871,37.88,81761.58,60.7,0.05436,6e-05,5.71936]
[1778532193659,37.88,81775.4,60.7,0.05517,6e-05,5.78709]
[1778532195440,37.88,81778.81,60.7,0.05537,6e-05,5.80424]
[1778532200496,37.89,81785.18,60.7,0.05577,6e-05,5.83743]
[1778532206202,37.89,81790.82,60.7,0.05611,6e-05,5.86611]
[1778532211237,37.9,81790.81,60.7,0.05608,6e-05,5.86263]
[1778532216272,37.9,81789.91,60.7,0.05605,6e-05,5.85982]
[1778532216748,37.9,81789.91,60.7,0.05605,6e-05,5.85982]
[1778532222534,37.9,81789.91,60.7,0.05606,6e-05,5.86074]
[1778532228759,37.91,81794.27,60.7,0.05634,6e-05,5.88438]
[1778532234398,37.91,81794.39,60.7,0.05637,6e-05,5.88685]
[1778532239433,37.92,81796.29,60.7,0.0565,6e-05,5.89729]
[1778532239779,37.92,81796.29,60.7,0.0565,6e-05,5.89729]
[1778532244788,37.92,81795.88,60.7,0.05649,6e-05,5.89659]
[1778532252086,37.93,81795.92,60.7,0.05652,6e-05,5.89858]
[1778532252087,37.93,81795.92,60.7,0.05652,6e-05,5.89858]
[1778532258440,37.93,81801.67,60.7,0.05686,6e-05,5.92748]
[1778532267629,37.93,81809.88,60.7,0.05737,6e-05,5.96929]
[1778532272753,37.94,81810.45,60.7,0.05736,6e-05,5.96765]
[1778532274933,37.94,81802.57,60.7,0.05691,6e-05,5.92998]
[1778532280720,37.94,81805.75,60.7,0.05711,6e-05,5.94657]
[1778532285671,37.94,81805.28,60.7,0.05709,6e-05,5.94505]
[1778532290790,37.94,81804.94,60.7,0.05709,6e-05,5.94457]
[1778532295825,37.95,81809.36,60.7,0.05735,6e-05,5.96694]
[1778532300860,37.95,81808.84,60.7,0.05733,6e-05,5.96525]
[1778532306121,37.95,81809.63,60.7,0.05739,6e-05,5.96973]
[1778532311942,37.95,81805.03,60.7,0.05714,6e-05,5.94871]
[1778532316977,37.96,81805.21,60.7,0.05716,6e-05,5.95052]
[1778532320374,37.96,81805.21,60.7,0.05716,6e-05,5.95089]
[1778532322774,37.96,81798.55,60.7,0.05678,6e-05,5.91906]
[1778532324133,37.96,81797.53,60.7,0.05673,6e-05,5.91462]
[1778532324143,37.96,81794.9,60.7,0.05658,6e-05,5.90209]
[1778532324979,37.96,81794.9,60.7,0.05658,6e-05,5.90209]
[1778532331075,37.95,81792.76,60.7,0.05638,6e-05,5.88429]
[1778532333536,37.95,81792.43,60.7,0.05636,6e-05,5.88234]
[1778532336136,37.95,81794.29,60.7,0.05645,6e-05,5.89023]
[1778532342152,37.94,81793.97,60.7,0.0564,6e-05,5.88619]
[1778532347187,37.94,81795.8,60.7,0.05648,6e-05,5.89321]
[1778532348264,37.94,81795.8,60.7,0.05648,6e-05,5.89321]
[1778532348878,37.94,81795.8,60.7,0.05648,6e-05,5.89321]
[1778532349201,37.94,81804.27,60.7,0.05697,6e-05,5.93334]
[1778532354236,37.94,81806.35,60.7,0.0571,6e-05,5.94439]
[1778532355706,37.94,81806.35,60.7,0.0571,6e-05,5.94439]
[1778532355784,37.94,81808.0,60.7,0.0572,6e-05,5.95273]
[1778532356923,37.94,81808.72,60.7,0.05724,6e-05,5.95622]
[1778532357684,37.94,81812.6,60.7,0.05746,6e-05,5.97472]
[1778532363522,37.94,81815.43,60.7,0.05763,6e-05,5.9889]
[1778532368047,37.94,81815.32,60.7,0.05763,6e-05,5.98886]
[1778532368336,37.94,81815.84,60.7,0.05767,6e-05,5.99149]
[1778532374378,37.93,81815.32,60.7,0.0576,6e-05,5.98577]
[1778532380420,37.93,81817.51,60.7,0.05769,6e-05,5.99321]
[1778532383885,37.92,81818.85,60.7,0.05775,6e-05,5.99864]
[1778532384448,37.92,81828.74,60.7,0.05832,6e-05,6.04584]
[1778532389483,37.92,81830.21,60.7,0.05841,6e-05,6.05312]
[1778532396532,37.92,81824.32,60.7,0.05802,6e-05,6.01957]
[1778532401567,37.92,81820.4,60.7,0.05779,6e-05,6.00087]
[1778532406602,37.92,81821.22,60.7,0.05785,6e-05,6.00529]
[1778532411637,37.92,81820.35,60.7,0.0578,6e-05,6.00147]
[1778532416673,37.93,81820.53,60.7,0.05782,6e-05,6.00278]
[1778532418791,37.93,81820.35,60.7,0.05781,6e-05,6.00198]
[1778532418863,37.93,81820.22,60.7,0.0578,6e-05,6.00144]
[1778532419986,37.92,81816.6,60.7,0.05758,6e-05,5.98327]
[1778532425737,37.92,81805.23,60.7,0.05688,6e-05,5.92514]
[1778532430772,37.91,81804.25,60.7,0.0568,6e-05,5.91833]
[1778532432443,37.91,81804.87,60.7,0.05683,6e-05,5.92092]
[1778532432786,37.91,81814.39,60.7,0.05739,6e-05,5.96728]
[1778532434800,37.91,81824.79,60.7,0.058,6e-05,6.01814]
[1778532439958,37.91,81825.59,60.7,0.05805,6e-05,6.02229]
[1778532449906,37.91,81830.01,60.7,0.05832,6e-05,6.04442]
[1778532454425,37.91,81830.27,60.7,0.05829,6e-05,6.04083]
[1778532454941,37.91,81829.92,60.7,0.05826,6e-05,6.03853]
[1778532460983,37.9,81828.5,60.7,0.05814,6e-05,6.02819]
[1778532466018,37.9,81829.6,60.7,0.05817,6e-05,6.0308]
[1778532471054,37.89,81829.39,60.7,0.05812,6e-05,6.02701]
[1778532476587,37.88,81829.53,60.7,0.05811,6e-05,6.02551]
[1778532476774,37.88,81829.53,60.7,0.05811,6e-05,6.02551]
[1778532481774,37.87,81840.34,60.7,0.0587,6e-05,6.07457]
[1778532483653,37.87,81840.46,60.7,0.05871,6e-05,6.07516]
[1778532483754,37.87,81840.54,60.7,0.0587,6e-05,6.07432]
[1778532487916,37.87,81840.98,60.7,0.05872,6e-05,6.07652]
[1778532495515,37.87,81840.61,60.7,0.0587,6e-05,6.07484]
[1778532495539,37.87,81840.61,60.7,0.0587,6e-05,6.07484]
[1778532495614,37.87,81840.89,60.7,0.05872,6e-05,6.07633]
[1778532498017,37.87,81840.89,60.7,0.05872,6e-05,6.07633]
[1778532507317,37.85,81844.42,60.7,0.05884,6e-05,6.08661]
[1778532508253,37.85,81844.42,60.7,0.05884,6e-05,6.08661]
[1778532508841,37.85,81847.09,60.7,0.059,6e-05,6.09917]
[1778532509926,37.85,81847.09,60.7,0.059,6e-05,6.09917]
[1778532513351,37.85,81849.85,60.7,0.05912,6e-05,6.10774]
[1778532513642,37.85,81849.85,60.7,0.05912,6e-05,6.10774]
[1778532514039,37.85,81862.09,60.7,0.05985,6e-05,6.16831]
[1778532514379,37.85,81876.29,60.7,0.06072,6e-05,6.23893]
[1778532515306,37.85,81876.29,60.7,0.06072,6e-05,6.23893]
[1778532516133,37.85,81875.48,60.7,0.06066,6e-05,6.23448]
[1778532521311,37.85,81876.67,60.7,0.06073,6e-05,6.23959]
[1778532527197,37.85,81882.99,60.7,0.06109,6e-05,6.26974]
[1778532533532,37.84,81891.34,60.7,0.06159,6e-05,6.31003]
[1778532538549,37.84,81900.26,60.7,0.06211,6e-05,6.35222]
[1778532542834,37.83,81898.92,60.7,0.06201,6e-05,6.34417]
[1778532548121,37.83,81907.11,60.7,0.0625,6e-05,6.38429]
[1778532553655,37.83,81905.89,60.7,0.06242,6e-05,6.37724]
[1778532559099,37.83,81909.51,60.7,0.06264,6e-05,6.39508]
[1778532562722,37.82,81895.23,60.7,0.06174,6e-05,6.3221]
[1778532563419,37.82,81895.23,60.7,0.06174,6e-05,6.3221]
[1778532563729,37.82,81879.15,60.7,0.06074,6e-05,6.24129]
[1778532565475,37.82,81877.94,60.7,0.06067,6e-05,6.23488]
[1778532570778,37.82,81886.23,60.7,0.06118,6e-05,6.27662]
[1778532575813,37.82,81888.05,60.7,0.06125,6e-05,6.28085]
[1778532581855,37.82,81888.28,60.7,0.06126,6e-05,6.28216]
[1778532586890,37.82,81888.22,60.7,0.06126,6e-05,6.28197]
[1778532591925,37.82,81889.94,60.7,0.06137,6e-05,6.29069]
[1778532596960,37.82,81890.03,60.7,0.06137,6e-05,6.29118]
[1778532601995,37.82,81882.12,60.7,0.06089,6e-05,6.25161]
[1778532607030,37.83,81884.12,60.7,0.06101,6e-05,6.26193]
[1778532618111,37.83,81884.88,60.7,0.06107,6e-05,6.26623]
[1778532623146,37.83,81887.12,60.7,0.06121,6e-05,6.27763]
[1778532628181,37.83,81887.14,60.7,0.06121,6e-05,6.27785]
[1778532635230,37.83,81886.75,60.7,0.06114,6e-05,6.27102]
[1778532640265,37.83,81884.39,60.7,0.061,6e-05,6.25935]
[1778532645300,37.83,81886.88,60.7,0.06116,6e-05,6.27199]
[1778532649959,37.83,81886.65,60.7,0.06114,6e-05,6.27091]
[1778532649984,37.83,81873.82,60.7,0.06036,6e-05,6.20679]
[1778532650841,37.83,81854.91,60.7,0.05921,6e-05,6.11307]
[1778532655710,37.83,81855.59,60.7,0.05925,6e-05,6.11618]
[1778532660488,37.83,81846.49,60.7,0.0587,6e-05,6.071]
[1778532666737,37.83,81844.63,60.7,0.05859,6e-05,6.06197]
[1778532672807,37.83,81846.13,60.7,0.05868,6e-05,6.06953]
[1778532679322,37.83,81845.32,60.7,0.05864,6e-05,6.06572]
[1778532684574,37.83,81845.15,60.7,0.05863,6e-05,6.06523]
[1778532688023,37.83,81845.36,60.7,0.05865,6e-05,6.06636]
[1778532693642,37.83,81857.17,60.7,0.05933,6e-05,6.12138]
[1778532698677,37.84,81865.74,60.7,0.05987,6e-05,6.16511]
[1778532703712,37.84,81864.29,60.7,0.05979,6e-05,6.15905]
[1778532708747,37.84,81865.31,60.7,0.05987,6e-05,6.16523]
[1778532713784,37.85,81860.19,60.7,0.05957,6e-05,6.14087]
[1778532715705,37.85,81860.53,60.7,0.05959,6e-05,6.1428]
[1778532719824,37.85,81859.92,60.7,0.05956,6e-05,6.13968]
[1778532726874,37.85,81859.69,60.7,0.05956,6e-05,6.13966]
[1778532731909,37.85,81860.02,60.7,0.05959,6e-05,6.14252]
[1778532736944,37.85,81862.91,60.7,0.05978,6e-05,6.15777]
[1778532742986,37.86,81863.26,60.7,0.05981,6e-05,6.16051]
[1778532749028,37.86,81860.35,60.7,0.05965,6e-05,6.14712]
[1778532754063,37.86,81860.06,60.7,0.0596,6e-05,6.14156]
[1778532754796,37.86,81860.06,60.7,0.0596,6e-05,6.14156]
[1778532760105,37.86,81859.6,60.7,0.05956,6e-05,6.13872]
[1778532760968,37.86,81859.6,60.7,0.05956,6e-05,6.13872]
[1778532766147,37.86,81859.99,60.7,0.0596,6e-05,6.14147]
[1778532771182,37.87,81859.99,60.7,0.05961,6e-05,6.14241]
[1778532773825,37.87,81859.99,60.7,0.05961,6e-05,6.14241]
[1778532779238,37.87,81851.26,60.7,0.05908,6e-05,6.09936]
[1778532784273,37.86,81852.49,60.7,0.05915,6e-05,6.10506]
[1778532789308,37.86,81857.87,60.7,0.05947,6e-05,6.13105]
[1778532794344,37.86,81857.79,60.7,0.05946,6e-05,6.13001]
[1778532805421,37.86,81856.33,60.7,0.05935,6e-05,6.12151]
[1778532810596,37.86,81855.4,60.7,0.05929,6e-05,6.11649]
[1778532813881,37.86,81852.42,60.7,0.05906,6e-05,6.0965]
[1778532819519,37.86,81847.82,60.7,0.05878,6e-05,6.07343]
[1778532824765,37.85,81847.42,60.7,0.05876,6e-05,6.07127]
[1778532831603,37.86,81847.11,60.7,0.05876,6e-05,6.07166]
[1778532836638,37.86,81847.82,60.7,0.05882,6e-05,6.07647]
[1778532841673,37.87,81850.88,60.7,0.05902,6e-05,6.09279]
[1778532846708,37.87,81854.79,60.7,0.05927,6e-05,6.11307]
[1778532851164,37.87,81855.33,60.7,0.05931,6e-05,6.11627]
[1778532855116,37.87,81848.64,60.7,0.05891,6e-05,6.08408]
[1778532860877,37.87,81846.61,60.7,0.05881,6e-05,6.07522]
[1778532866823,37.88,81838.94,60.7,0.05835,6e-05,6.03774]
[1778532872896,37.87,81839.05,60.7,0.05831,6e-05,6.03286]
[1778532877931,37.87,81838.89,60.7,0.0583,6e-05,6.03181]
[1778532882966,37.87,81834.39,60.7,0.05803,6e-05,6.00967]
[1778532889008,37.87,81833.91,60.7,0.058,6e-05,6.0073]
[1778532894043,37.87,81833.73,60.7,0.05799,6e-05,6.00641]
[1778532899078,37.87,81833.75,60.7,0.05799,6e-05,6.0065]
[1778532904113,37.87,81834.54,60.7,0.05804,6e-05,6.01037]
[1778532909148,37.87,81837.64,60.7,0.05822,6e-05,6.02555]
[1778532914183,37.87,81838.25,60.7,0.05826,6e-05,6.02844]
[1778532919223,37.87,81838.42,60.7,0.05827,6e-05,6.02919]
[1778532924258,37.87,81833.02,60.7,0.05795,6e-05,6.00288]
[1778532929293,37.87,81837.65,60.7,0.05822,6e-05,6.02572]
[1778532934334,37.87,81839.31,60.7,0.05828,6e-05,6.02883]
[1778532939364,37.87,81838.25,60.7,0.05821,6e-05,6.02361]
[1778532942497,37.87,81837.72,60.7,0.05818,6e-05,6.02102]
[1778532950445,37.87,81837.59,60.7,0.05818,6e-05,6.02049]
[1778532951161,37.87,81837.59,60.7,0.05818,6e-05,6.02049]
[1778532951902,37.87,81837.41,60.7,0.05817,6e-05,6.01963]
[1778532951978,37.87,81837.41,60.7,0.05817,6e-05,6.01963]
[1778532952890,37.87,81837.3,60.7,0.05816,6e-05,6.01912]
[1778532954471,37.87,81832.65,60.7,0.05789,6e-05,5.99641]
[1778532958768,37.87,81831.91,60.7,0.05785,6e-05,5.99317]
[1778532961135,37.88,81830.84,60.7,0.05779,6e-05,5.98811]
[1778532966286,37.88,81831.64,60.7,0.05784,6e-05,5.99236]
[1778532971314,37.88,81830.24,60.7,0.05776,6e-05,5.98597]
[1778532976627,37.88,81830.5,60.7,0.05778,6e-05,5.98789]
[1778532981662,37.88,81830.77,60.7,0.0578,6e-05,5.98964]
[1778532986144,37.88,81829.56,60.7,0.05774,6e-05,5.984]
[1778532989747,37.88,81829.55,60.7,0.05774,6e-05,5.98432]
[1778532994852,37.88,81829.48,60.7,0.0577,6e-05,5.97946]
[1778533000928,37.88,81829.57,60.7,0.05771,6e-05,5.98052]
[1778533006837,37.89,81829.98,60.7,0.05774,6e-05,5.98325]
[1778533011872,37.89,81829.84,60.7,0.05774,6e-05,5.98308]
[1778533016907,37.89,81829.05,60.7,0.0577,6e-05,5.97977]
[1778533022469,37.89,81828.87,60.7,0.0577,6e-05,5.97934]
[1778533023956,37.89,81810.37,60.7,0.05662,6e-05,5.88998]
[1778533025204,37.89,81810.37,60.7,0.05662,6e-05,5.88998]
[1778533031005,37.9,81809.38,60.7,0.05658,6e-05,5.88699]
[1778533036191,37.9,81808.05,60.7,0.05652,6e-05,5.88162]
[1778533042082,37.9,81812.85,60.7,0.05682,6e-05,5.90667]
[1778533042875,37.9,81812.85,60.7,0.05682,6e-05,5.90667]
[1778533046158,37.9,81812.29,60.7,0.0568,6e-05,5.90467]
[1778533048879,37.91,81811.9,60.7,0.05678,6e-05,5.90352]
[1778533054166,37.91,81814.66,60.7,0.05692,6e-05,5.9134]
[1778533059204,37.91,81815.38,60.7,0.05697,6e-05,5.91799]
[1778533065246,37.92,81813.88,60.7,0.0569,6e-05,5.91196]
[1778533070281,37.92,81811.22,60.7,0.05676,6e-05,5.90018]
[1778533071167,37.92,81811.22,60.7,0.05676,6e-05,5.90018]
[1778533072933,37.92,81811.19,60.7,0.05676,6e-05,5.90048]
[1778533076104,37.92,81811.29,60.7,0.05678,6e-05,5.90181]
[1778533078551,37.92,81811.29,60.7,0.05679,6e-05,5.90223]
[1778533084379,37.93,81811.66,60.7,0.05682,6e-05,5.90545]
[1778533089414,37.93,81812.07,60.7,0.05686,6e-05,5.90848]
[1778533094450,37.93,81815.62,60.7,0.05708,6e-05,5.92671]
[1778533099650,37.93,81815.69,60.7,0.05709,6e-05,5.92762]
[1778533105527,37.94,81810.21,60.7,0.05679,6e-05,5.9028]
[1778533110562,37.94,81809.69,60.7,0.05678,6e-05,5.90143]
[1778533110924,37.94,81809.69,60.7,0.05678,6e-05,5.90143]
[1778533111352,37.94,81809.69,60.7,0.05678,6e-05,5.90143]
[1778533116176,37.94,81809.11,60.7,0.05671,6e-05,5.89488]
[1778533120351,37.95,81809.61,60.7,0.05676,6e-05,5.89826]
[1778533125667,37.95,81806.93,60.7,0.05662,6e-05,5.88686]
[1778533130703,37.95,81805.8,60.7,0.05657,6e-05,5.88271]
[1778533132716,37.95,81792.96,60.7,0.05584,6e-05,5.8216]
[1778533136160,37.96,81792.79,60.7,0.05584,6e-05,5.82151]
[1778533138227,37.96,81792.79,60.7,0.05584,6e-05,5.82187]
[1778533144057,37.96,81796.61,60.7,0.05609,6e-05,5.8426]
[1778533144241,37.96,81796.61,60.7,0.05609,6e-05,5.8426]
[1778533149839,37.97,81796.85,60.7,0.05613,6e-05,5.84592]
[1778533154874,37.97,81796.95,60.7,0.05615,6e-05,5.84793]
[1778533156139,37.97,81796.95,60.7,0.05615,6e-05,5.84793]
[1778533161923,37.98,81796.99,60.7,0.05618,6e-05,5.84991]
[1778533162260,37.98,81796.99,60.7,0.05618,6e-05,5.84991]
[1778533166145,37.98,81796.73,60.7,0.05618,6e-05,5.84983]
[1778533168251,37.98,81796.6,60.7,0.05618,6e-05,5.84979]
[1778533174007,37.99,81798.93,60.7,0.05629,6e-05,5.85802]
[1778533176149,37.99,81801.18,60.7,0.05642,6e-05,5.86911]
[1778533180337,37.99,81805.85,60.7,0.05671,6e-05,5.89276]
[1778533186162,37.99,81806.43,60.7,0.05676,6e-05,5.89661]
[1778533192537,38.0,81806.41,60.7,0.05677,6e-05,5.89774]
[1778533198175,38.0,81806.73,60.7,0.05681,6e-05,5.90075]
[1778533203210,38.0,81806.21,60.7,0.05679,6e-05,5.89933]
[1778533208245,38.01,81805.42,60.7,0.05676,6e-05,5.89662]
[1778533213280,38.01,81806.36,60.7,0.05682,6e-05,5.90229]
[1778533216168,38.01,81807.19,60.7,0.05688,6e-05,5.90674]
[1778533220314,38.01,81808.49,60.7,0.05696,6e-05,5.91386]
[1778533226373,38.02,81810.62,60.7,0.05711,6e-05,5.92549]
[1778533235436,38.02,81817.98,60.7,0.05751,6e-05,5.95761]
[1778533236201,38.02,81817.98,60.7,0.05751,6e-05,5.95761]
[1778533241492,38.02,81819.67,60.7,0.05762,6e-05,5.96646]
[1778533242065,38.02,81819.67,60.7,0.05762,6e-05,5.96646]
[1778533246177,38.02,81822.53,60.7,0.05779,6e-05,5.98078]
[1778533249275,38.02,81822.57,60.7,0.05779,6e-05,5.98111]
[1778533256147,38.02,81822.6,60.7,0.0578,6e-05,5.98168]
[1778533261242,38.02,81822.6,60.7,0.0578,6e-05,5.98183]
[1778533268682,38.03,81823.05,60.7,0.05784,6e-05,5.98501]
[1778533274725,38.03,81824.97,60.7,0.05796,6e-05,5.9948]
[1778533280211,38.03,81824.8,60.7,0.05795,6e-05,5.99423]
[1778533286165,38.03,81824.6,60.7,0.05795,6e-05,5.99366]
[1778533288312,38.03,81824.59,60.7,0.05795,6e-05,5.99375]
[1778533296068,38.03,81824.6,60.7,0.05795,6e-05,5.99408]
[1778533301914,38.03,81824.48,60.7,0.05791,6e-05,5.98935]
[1778533307956,38.03,81825.1,60.7,0.05795,6e-05,5.99288]
[1778533319035,38.04,81825.14,60.7,0.05797,6e-05,5.99399]
[1778533324069,38.04,81825.12,60.7,0.05797,6e-05,5.99429]
[1778533333132,38.04,81825.16,60.7,0.05798,6e-05,5.99518]
[1778533339174,38.04,81824.73,60.7,0.05796,6e-05,5.99355]
[1778533350251,38.04,81825.22,60.7,0.058,6e-05,5.99673]
[1778533356155,38.04,81825.22,60.7,0.05796,6e-05,5.99186]
[1778533358141,38.04,81825.22,60.7,0.05796,6e-05,5.99232]
[1778533358691,38.04,81832.76,60.7,0.05842,6e-05,6.02965]
[1778533359352,38.04,81832.76,60.7,0.05842,6e-05,6.02965]
[1778533359435,38.04,81832.76,60.7,0.05842,6e-05,6.02965]
[1778533359814,38.04,81832.76,60.7,0.05842,6e-05,6.02965]
[1778533359908,38.04,81839.75,60.7,0.05883,6e-05,6.06381]
[1778533365356,38.05,81840.65,60.7,0.05891,6e-05,6.06971]
[1778533366146,38.05,81840.65,60.7,0.05891,6e-05,6.06971]
[1778533366826,38.05,81840.65,60.7,0.05891,6e-05,6.06971]
[1778533368037,38.05,81840.44,60.7,0.0589,6e-05,6.06927]
[1778533370967,38.05,81840.61,60.7,0.05891,6e-05,6.07039]
[1778533373065,38.05,81840.14,60.7,0.05888,6e-05,6.06792]
[1778533378447,38.05,81833.66,60.7,0.0585,6e-05,6.03619]
[1778533379454,38.05,81822.12,60.7,0.05782,6e-05,5.97998]
[1778533382522,38.05,81822.37,60.8,0.05783,6e-05,5.98129]
[1778533382555,38.05,81833.24,60.8,0.05848,6e-05,6.03441]
[1778533391538,38.05,81833.61,60.8,0.0585,6e-05,6.03632]
[1778533401609,38.05,81833.74,60.8,0.05851,6e-05,6.03706]
[1778533406159,38.05,81833.52,60.8,0.0585,6e-05,6.03607]
[1778533408537,38.05,81833.52,60.8,0.0585,6e-05,6.03607]
[1778533411171,38.05,81833.52,60.8,0.0585,6e-05,6.03611]
[1778533414789,38.05,81833.95,60.8,0.05848,6e-05,6.03331]
[1778533419436,38.05,81833.95,60.8,0.05848,6e-05,6.03341]
[1778533419974,38.05,81833.95,60.8,0.05848,6e-05,6.03341]
[1778533425147,38.05,81834.09,60.8,0.05849,6e-05,6.0343]
[1778533433599,38.05,81834.09,60.8,0.05849,6e-05,6.0343]
[1778533441033,38.05,81834.13,60.8,0.0585,6e-05,6.0348]
[1778533446179,38.05,81833.86,60.8,0.05849,6e-05,6.03375]
[1778533447231,38.05,81833.86,60.8,0.05849,6e-05,6.03386]
[1778533460017,38.06,81833.52,60.8,0.05847,6e-05,6.03275]
[1778533462743,38.06,81833.59,60.8,0.05848,6e-05,6.03313]
[1778533465767,38.06,81844.19,60.8,0.05911,6e-05,6.08525]
[1778533468413,38.06,81844.19,60.8,0.05911,6e-05,6.0853]
[1778533468490,38.06,81844.64,60.8,0.05915,6e-05,6.08808]
[1778533474120,38.07,81854.75,60.8,0.05976,6e-05,6.13673]
[1778533480870,38.07,81872.0,60.8,0.06084,6e-05,6.22477]
[1778533486285,38.09,81869.06,60.8,0.06072,6e-05,6.21492]
[1778533489943,38.09,81867.39,60.8,0.06063,6e-05,6.20786]
[1778533489958,38.09,81867.26,60.8,0.06065,6e-05,6.20907]
[1778533491165,38.09,81867.26,60.8,0.06065,6e-05,6.20907]
[1778533492242,38.1,81867.09,60.8,0.06066,6e-05,6.20973]
[1778533496136,38.1,81866.61,60.8,0.06066,6e-05,6.20958]
[1778533496814,38.1,81866.61,60.8,0.06066,6e-05,6.20958]
[1778533497027,38.11,81866.09,60.8,0.06064,6e-05,6.2085]
[1778533497368,38.11,81866.09,60.8,0.06064,6e-05,6.2085]
[1778533497770,38.11,81866.09,60.8,0.06064,6e-05,6.2085]
[1778533497786,38.11,81852.24,60.8,0.0598,6e-05,6.13984]
[1778533498296,38.11,81852.24,60.8,0.0598,6e-05,6.13984]
[1778533498298,38.11,81847.03,60.8,0.05949,6e-05,6.1142]
[1778533499286,38.11,81847.03,60.8,0.05949,6e-05,6.1142]
[1778533500297,38.11,81833.13,60.8,0.05865,6e-05,6.04581]
[1778533502311,38.11,81890.99,60.8,0.06217,6e-05,6.33216]
[1778533506176,38.07,81890.99,60.8,0.06199,6e-05,6.31821]
[1778533508205,38.06,81891.84,60.8,0.06199,6e-05,6.31766]
[1778533510035,38.06,81891.84,60.8,0.06198,6e-05,6.3169]
[1778533510040,38.06,81891.84,60.8,0.06198,6e-05,6.3169]
[1778533510136,38.06,81891.88,60.8,0.06197,6e-05,6.31676]
[1778533512366,38.06,81891.88,60.8,0.06197,6e-05,6.31676]
[1778533513038,38.06,81891.88,60.8,0.06197,6e-05,6.31676]
[1778533521445,38.06,81834.75,60.8,0.05853,6e-05,6.03587]
[1778533525409,38.07,81832.73,60.8,0.05844,6e-05,6.02874]
[1778533526167,38.07,81834.14,60.8,0.05853,6e-05,6.03563]
[1778533528840,38.07,81834.0,60.8,0.05853,6e-05,6.03627]
[1778533530189,38.07,81834.73,60.8,0.05859,6e-05,6.04113]
[1778533530618,38.07,81834.73,60.8,0.05859,6e-05,6.04113]
[1778533530687,38.08,81825.46,60.8,0.05805,6e-05,5.99659]
[1778533531202,38.08,81825.46,60.8,0.05805,6e-05,5.99659]
[1778533532517,38.08,81823.54,60.8,0.0579,6e-05,5.98247]
[1778533538103,38.08,81822.69,60.8,0.05786,6e-05,5.97951]
[1778533547635,38.09,81822.93,60.8,0.0579,6e-05,5.9828]
[1778533551157,38.09,81822.15,60.8,0.05786,6e-05,5.97949]
[1778533554486,38.09,81821.47,60.8,0.05783,6e-05,5.9765]
[1778533561733,38.09,81822.21,60.8,0.05789,6e-05,5.9814]
[1778533566768,38.09,81821.54,60.8,0.05785,6e-05,5.97874]
[1778533571805,38.09,81821.63,60.8,0.05787,6e-05,5.9797]
[1778533576185,38.09,81821.66,60.8,0.05787,6e-05,5.98014]
[1778533577501,38.09,81821.66,60.8,0.05787,6e-05,5.98032]
[1778533582883,38.1,81821.89,60.8,0.05789,6e-05,5.98204]
[1778533587920,38.1,81821.97,60.8,0.0579,6e-05,5.98278]
[1778533592954,38.1,81821.87,60.8,0.05786,6e-05,5.97761]
[1778533596921,38.1,81821.69,60.8,0.05785,6e-05,5.97694]
[1778533598024,38.1,81815.75,60.8,0.0575,6e-05,5.94822]
[1778533598168,38.1,81803.55,60.8,0.05679,6e-05,5.88947]
[1778533601010,38.1,81789.38,60.8,0.05598,6e-05,5.82227]
[1778533602331,38.1,81789.48,60.8,0.05599,6e-05,5.82305]
[1778533603242,38.1,81788.83,60.8,0.05596,6e-05,5.82024]
[1778533608587,38.11,81788.14,60.8,0.05594,6e-05,5.81846]
[1778533611201,38.11,81787.84,60.8,0.05592,6e-05,5.81733]
[1778533613656,38.11,81787.8,60.8,0.05593,6e-05,5.81805]
[1778533617039,38.11,81783.11,60.8,0.05568,6e-05,5.79691]
[1778533617123,38.11,81782.07,60.8,0.05562,6e-05,5.79228]
[1778533623150,38.11,81783.21,60.8,0.05567,6e-05,5.79651]
[1778533624534,38.11,81783.16,60.8,0.05566,6e-05,5.79566]
[1778533630214,38.1,81781.57,60.8,0.05555,6e-05,5.78595]
[1778533630241,38.1,81781.57,60.8,0.05555,6e-05,5.78595]
[1778533635559,38.1,81781.85,60.8,0.05555,6e-05,5.78608]
[1778533641731,38.1,81781.85,60.8,0.05553,6e-05,5.78457]
[1778533643801,38.09,81781.85,60.8,0.05552,6e-05,5.78397]
[1778533643894,38.09,81781.85,60.8,0.05551,6e-05,5.78308]
[1778533649098,38.09,81787.17,60.8,0.05583,6e-05,5.80933]
[1778533654184,38.1,81787.12,60.8,0.0558,6e-05,5.80608]
[1778533656168,38.1,81787.04,60.8,0.0558,6e-05,5.8057]
[1778533657587,38.1,81786.67,60.8,0.05579,6e-05,5.8045]
[1778533664033,38.11,81786.02,60.8,0.05577,6e-05,5.8031]
[1778533664875,38.11,81786.07,60.8,0.05578,6e-05,5.80391]
[1778533666172,38.11,81786.21,60.8,0.05579,6e-05,5.80486]
[1778533667784,38.11,81786.21,60.8,0.05579,6e-05,5.80514]
[1778533673523,38.11,81786.48,60.8,0.05583,6e-05,5.80835]
[1778533678777,38.12,81781.5,60.8,0.05556,6e-05,5.78573]
[1778533681169,38.12,81781.57,60.8,0.05557,6e-05,5.78667]
[1778533682347,38.12,81781.3,60.8,0.05556,6e-05,5.786]
[1778533689067,38.12,81778.7,60.8,0.05544,6e-05,5.77552]
[1778533694817,38.13,81777.5,60.8,0.0554,6e-05,5.77181]
[1778533701413,38.13,81776.64,60.8,0.05537,6e-05,5.76977]
[1778533706754,38.14,81776.41,60.8,0.05539,6e-05,5.7711]
[1778533711789,38.15,81776.34,60.8,0.05536,6e-05,5.76755]
[1778533717249,38.15,81776.31,60.8,0.05538,6e-05,5.76881]
[1778533721922,38.15,81776.2,60.8,0.05539,6e-05,5.77003]
[1778533722933,38.15,81776.31,60.8,0.05541,6e-05,5.77125]
[1778533726631,38.16,81776.45,60.8,0.05543,6e-05,5.77301]
[1778533727154,38.16,81756.61,60.8,0.05431,6e-05,5.67963]
[1778533728226,38.16,81756.61,60.8,0.05431,6e-05,5.67963]
[1778533730225,38.16,81746.09,60.8,0.05373,6e-05,5.63081]
[1778533730983,38.16,81745.79,60.8,0.05373,6e-05,5.6305]
[1778533733410,38.17,81744.53,60.8,0.05367,6e-05,5.62574]
[1778533738457,38.17,81749.38,60.8,0.05398,6e-05,5.65127]
[1778533744022,38.18,81752.35,60.8,0.05419,6e-05,5.66888]
[1778533749054,38.19,81755.59,60.8,0.0544,6e-05,5.68654]
[1778533754089,38.19,81756.82,60.8,0.05449,6e-05,5.69472]
[1778533756201,38.2,81756.08,60.8,0.05446,6e-05,5.69171]
[1778533761849,38.2,81755.5,60.8,0.05446,6e-05,5.69179]
[1778533763688,38.21,81765.9,60.8,0.05506,6e-05,5.74171]
[1778533769330,38.21,81765.99,60.8,0.05508,6e-05,5.74404]
[1778533771221,38.21,81767.2,60.8,0.05516,6e-05,5.75052]
[1778533772430,38.21,81767.2,60.8,0.05512,6e-05,5.74596]
[1778533777561,38.22,81763.32,60.8,0.05493,6e-05,5.7301]
[1778533783293,38.23,81759.06,60.8,0.05472,6e-05,5.71236]
[1778533786190,38.23,81756.04,60.8,0.05456,6e-05,5.69904]
[1778533788328,38.23,81743.81,60.8,0.0539,6e-05,5.64311]
[1778533788455,38.23,81743.81,60.8,0.0539,6e-05,5.64311]
[1778533791202,38.23,81741.85,60.8,0.0538,6e-05,5.63505]
[1778533794357,38.24,81740.49,60.8,0.05375,6e-05,5.63038]
[1778533794448,38.24,81739.5,60.8,0.0537,6e-05,5.62633]
[1778533798398,38.25,81725.36,60.8,0.05295,5e-05,5.56293]
[1778533803913,38.25,81722.07,60.8,0.0528,5e-05,5.55049]
[1778533809476,38.27,81731.92,60.8,0.0534,6e-05,5.6006]
[1778533813968,38.27,81731.49,60.8,0.05339,6e-05,5.60044]
[1778533820778,38.28,81731.51,60.8,0.05344,6e-05,5.60424]
[1778533825872,38.29,81731.35,60.8,0.05348,6e-05,5.60719]
[1778533831069,38.3,81731.58,60.8,0.05353,6e-05,5.61134]
[1778533836201,38.31,81730.79,60.8,0.05348,6e-05,5.60651]
[1778533836871,38.31,81730.79,60.8,0.05349,6e-05,5.60713]
[1778533839267,38.31,81731.32,60.8,0.05354,6e-05,5.61082]
[1778533841355,38.31,81720.48,60.8,0.05295,5e-05,5.56124]
[1778533845334,38.32,81719.06,60.8,0.0529,5e-05,5.55746]
[1778533845420,38.32,81719.09,60.8,0.05292,5e-05,5.559]
[1778533847517,38.32,81715.97,60.8,0.05276,5e-05,5.5448]
[1778533847526,38.32,81715.97,60.8,0.05276,5e-05,5.5448]
[1778533847654,38.32,81715.97,60.8,0.05276,5e-05,5.5448]
[1778533853690,38.33,81715.88,60.8,0.05277,5e-05,5.54563]
[1778533859864,38.33,81705.18,60.8,0.0522,5e-05,5.49777]
[1778533865958,38.34,81702.85,60.8,0.0521,5e-05,5.48885]
[1778533871014,38.34,81696.53,60.8,0.05178,5e-05,5.46156]
[1778533871077,38.34,81696.53,60.8,0.05178,5e-05,5.46156]
[1778533871340,38.34,81696.53,60.8,0.05178,5e-05,5.46156]
[1778533871465,38.34,81688.91,60.8,0.05138,5e-05,5.42757]
[1778533871548,38.34,81688.91,60.8,0.05138,5e-05,5.42757]
[1778533876708,38.35,81695.57,60.8,0.05177,5e-05,5.46144]
[1778533879973,38.36,81711.23,60.8,0.05266,5e-05,5.53666]
[1778533883720,38.37,81712.91,60.8,0.05278,5e-05,5.54662]
[1778533885197,38.37,81712.62,60.8,0.05277,5e-05,5.54602]
[1778533886170,38.37,81713.05,60.8,0.05281,5e-05,5.54949]
[1778533887212,38.37,81713.05,60.8,0.05282,5e-05,5.55023]
[1778533888674,38.38,81719.18,60.8,0.05317,5e-05,5.57928]
[1778533895079,38.39,81721.47,60.8,0.05331,5e-05,5.58984]
[1778533896203,38.39,81721.47,60.8,0.05331,5e-05,5.58984]
[1778533899219,38.39,81721.53,60.8,0.05333,5e-05,5.59148]
[1778533905150,38.41,81728.25,60.8,0.05376,6e-05,5.62794]
[1778533909211,38.41,81728.58,60.8,0.0538,6e-05,5.63136]
[1778533909311,38.41,81728.58,60.8,0.05382,6e-05,5.63261]
[1778533911369,38.41,81728.58,60.8,0.05382,6e-05,5.63261]
[1778533916500,38.42,81728.21,60.8,0.0538,6e-05,5.63157]
[1778533922050,38.42,81729.0,60.8,0.05386,6e-05,5.63593]
[1778533924288,38.42,81717.77,60.8,0.05325,5e-05,5.58517]
[1778533929323,38.42,81713.94,60.8,0.05306,5e-05,5.56852]
[1778533934358,38.43,81714.48,60.8,0.0531,5e-05,5.57202]
[1778533941407,38.43,81712.98,60.8,0.05303,5e-05,5.56639]
[1778533946442,38.43,81713.06,60.8,0.05305,5e-05,5.56766]
[1778533951477,38.43,81712.89,60.8,0.05301,5e-05,5.56286]
[1778533957519,38.44,81716.33,60.8,0.05321,5e-05,5.57965]
[1778533962554,38.44,81716.39,60.8,0.05322,5e-05,5.58064]
[1778533967589,38.44,81716.16,60.8,0.05321,5e-05,5.58028]
[1778533972624,38.44,81716.23,60.8,0.05323,5e-05,5.58129]
[1778533979673,38.44,81716.16,60.8,0.05323,5e-05,5.58191]
[1778533981689,38.44,81692.19,60.8,0.05194,5e-05,5.47217]
[1778533986724,38.45,81680.66,60.8,0.05134,5e-05,5.42127]
[1778533991301,38.45,81669.98,60.8,0.05079,5e-05,5.37448]
[1778533994782,38.46,81682.41,60.8,0.05147,5e-05,5.43236]
[1778534000193,38.46,81685.75,60.8,0.05166,5e-05,5.44884]
[1778534005776,38.47,81681.59,60.8,0.05146,5e-05,5.43171]
[1778534010894,38.47,81679.44,60.8,0.05137,5e-05,5.42385]
[1778534016260,38.47,81678.87,60.8,0.05131,5e-05,5.41775]
[1778534022605,38.48,81678.33,60.8,0.05131,5e-05,5.41726]
[1778534028648,38.48,81679.79,60.8,0.05141,5e-05,5.42584]
[1778534034261,38.49,81683.99,60.8,0.05165,5e-05,5.44662]
[1778534035279,38.49,81688.56,60.8,0.0519,5e-05,5.46792]
[1778534035286,38.49,81688.56,60.8,0.0519,5e-05,5.46792]
[1778534035408,38.49,81689.1,60.8,0.05194,5e-05,5.4706]
[1778534037077,38.49,81702.86,60.8,0.05269,5e-05,5.53423]
[1778534042228,38.5,81704.16,60.8,0.05279,5e-05,5.54334]
[1778534042409,38.5,81704.71,60.8,0.05283,5e-05,5.54649]
[1778534043381,38.5,81704.71,60.8,0.05283,5e-05,5.54649]
[1778534043407,38.5,81704.71,60.8,0.05283,5e-05,5.54649]
[1778534043498,38.5,81703.97,60.8,0.05279,5e-05,5.54321]
[1778534050453,38.51,81713.6,60.8,0.05335,5e-05,5.58983]
[1778534050554,38.51,81713.5,60.8,0.05336,5e-05,5.59103]
[1778534056211,38.51,81711.31,60.8,0.05324,5e-05,5.58121]
[1778534058677,38.51,81711.49,60.8,0.05325,5e-05,5.58211]
[1778534058689,38.51,81711.49,60.8,0.05326,5e-05,5.58224]
[1778534064267,38.52,81710.89,60.8,0.05326,5e-05,5.58232]
[1778534069308,38.53,81711.48,60.8,0.05332,5e-05,5.5879]
[1778534074344,38.54,81711.6,60.8,0.05333,5e-05,5.58697]
[1778534079379,38.55,81713.51,60.8,0.05347,5e-05,5.59863]
[1778534084417,38.55,81714.43,60.8,0.05355,5e-05,5.60562]
[1778534089453,38.56,81714.07,60.8,0.05356,5e-05,5.60665]
[1778534091582,38.56,81713.84,60.8,0.05356,5e-05,5.60613]
[1778534091658,38.56,81714.07,60.8,0.05358,5e-05,5.60773]
[1778534097509,38.56,81713.94,60.8,0.05357,5e-05,5.60733]
[1778534102544,38.56,81712.29,60.8,0.05348,5e-05,5.59992]
[1778534103934,38.56,81712.34,60.8,0.05349,5e-05,5.6002]
[1778534104558,38.56,81713.73,60.8,0.05357,5e-05,5.60717]
[1778534109593,38.57,81712.53,60.8,0.05354,5e-05,5.60438]
[1778534116227,38.57,81712.53,60.8,0.05354,5e-05,5.60438]
[1778534121677,38.59,81711.67,60.8,0.05357,5e-05,5.60691]
[1778534126713,38.6,81711.86,60.8,0.05361,5e-05,5.61051]
[1778534130042,38.6,81711.86,60.8,0.05363,5e-05,5.6116]
[1778534130741,38.6,81703.76,60.8,0.05319,5e-05,5.57484]
[1778534136784,38.6,81701.38,60.8,0.05303,5e-05,5.55969]
[1778534141819,38.6,81700.95,60.8,0.05301,5e-05,5.55825]
[1778534148302,38.6,81705.72,60.8,0.05327,5e-05,5.58056]
[1778534154336,38.61,81715.85,60.8,0.05383,6e-05,5.62773]
[1778534160739,38.6,81722.6,60.8,0.0542,6e-05,5.65877]
[1778534166260,38.6,81725.96,60.8,0.05439,6e-05,5.67413]
[1778534171263,38.6,81716.18,60.8,0.05384,6e-05,5.62859]
[1778534180085,38.6,81716.52,60.8,0.05386,6e-05,5.63024]
[1778534185456,38.6,81717.66,60.8,0.05393,6e-05,5.63554]
[1778534191162,38.6,81721.56,60.8,0.0541,6e-05,5.64864]
[1778534196198,38.6,81723.52,60.8,0.05421,6e-05,5.65766]
[1778534201233,38.6,81726.62,60.8,0.05437,6e-05,5.67182]
[1778534202879,38.6,81730.13,60.8,0.05457,6e-05,5.68811]
[1778534203518,38.6,81730.13,60.8,0.05457,6e-05,5.68811]
[1778534203611,38.6,81731.95,60.8,0.05468,6e-05,5.69696]
[1778534210296,38.61,81734.66,60.8,0.05486,6e-05,5.71209]
[1778534216200,38.61,81735.03,60.8,0.0549,6e-05,5.71545]
[1778534216770,38.61,81735.03,60.8,0.0549,6e-05,5.71545]
[1778534219177,38.62,81735.39,60.8,0.05493,6e-05,5.71834]
[1778534219359,38.62,81735.96,60.8,0.05497,6e-05,5.72181]
[1778534220505,38.62,81735.96,60.8,0.05497,6e-05,5.72181]
[1778534225541,38.62,81736.53,60.8,0.055,6e-05,5.72402]
[1778534232564,38.62,81736.02,60.8,0.05496,6e-05,5.72081]
[1778534240507,38.61,81735.0,60.8,0.05489,6e-05,5.71485]
[1778534249571,38.61,81731.34,60.8,0.05467,6e-05,5.69677]
[1778534254610,38.61,81723.03,60.8,0.05417,6e-05,5.65293]
[1778534259645,38.61,81722.32,60.8,0.05412,6e-05,5.64954]
[1778534267701,38.61,81725.12,60.8,0.05428,6e-05,5.66244]
[1778534272736,38.61,81726.77,60.8,0.05437,6e-05,5.66993]
[1778534277914,38.61,81726.06,60.8,0.05433,6e-05,5.6665]
[1778534284820,38.61,81724.6,60.8,0.05424,6e-05,5.65941]
[1778534290862,38.61,81724.25,60.8,0.05422,6e-05,5.6576]
[1778534296236,38.61,81724.61,60.8,0.05424,6e-05,5.65912]
[1778534301939,38.61,81724.36,60.8,0.05422,6e-05,5.65767]
[1778534306974,38.61,81717.87,60.8,0.05386,6e-05,5.62748]
[1778534315843,38.61,81717.74,60.8,0.05381,6e-05,5.622]
[1778534315846,38.61,81715.67,60.8,0.0537,5e-05,5.6125]
[1778534316285,38.61,81715.67,60.8,0.0537,5e-05,5.6125]
[1778534316799,38.61,81715.67,60.8,0.0537,5e-05,5.6125]
[1778534316898,38.61,81712.16,60.8,0.05351,5e-05,5.59634]
[1778534318587,38.61,81691.18,60.8,0.05236,5e-05,5.49957]
[1778534323108,38.6,81689.53,60.8,0.05226,5e-05,5.4908]
[1778534323365,38.6,81689.77,60.8,0.05226,5e-05,5.49108]
[1778534328855,38.6,81689.56,60.8,0.05226,5e-05,5.49092]
[1778534332925,38.6,81688.35,60.8,0.0522,5e-05,5.48615]
[1778534333824,38.6,81688.89,60.8,0.05223,5e-05,5.4888]
[1778534339206,38.61,81688.86,60.8,0.05224,5e-05,5.48925]
[1778534344241,38.61,81685.89,60.8,0.05209,5e-05,5.47655]
[1778534349276,38.61,81685.76,60.8,0.05209,5e-05,5.47672]
[1778534358339,38.61,81686.01,60.8,0.05212,5e-05,5.47906]
[1778534360353,38.61,81674.7,60.8,0.05152,5e-05,5.42797]
[1778534363138,38.62,81667.91,60.8,0.05116,5e-05,5.39797]
[1778534363374,38.62,81662.69,60.8,0.05089,5e-05,5.37446]
[1778534366233,38.61,81662.04,60.8,0.05085,5e-05,5.37088]
[1778534368465,38.61,81668.01,60.8,0.05115,5e-05,5.39709]
[1778534374452,38.61,81667.01,60.8,0.05103,5e-05,5.3853]
[1778534375611,38.61,81667.01,60.8,0.05103,5e-05,5.3853]
[1778534375690,38.6,81666.66,60.8,0.051,5e-05,5.38306]
[1778534381503,38.61,81668.86,60.8,0.05114,5e-05,5.39434]
[1778534386536,38.61,81669.17,60.8,0.05117,5e-05,5.39709]
[1778534391836,38.61,81668.48,60.8,0.05114,5e-05,5.39503]
[1778534392728,38.62,81668.62,60.8,0.05116,5e-05,5.39618]
[1778534392915,38.62,81668.62,60.8,0.05116,5e-05,5.39618]
[1778534393012,38.62,81668.93,60.8,0.05118,5e-05,5.39783]
[1778534395600,38.62,81679.4,60.8,0.05175,5e-05,5.44663]
[1778534400635,38.63,81679.63,60.8,0.0518,5e-05,5.45106]
[1778534402405,38.63,81680.02,60.8,0.05183,5e-05,5.45351]
[1778534407687,38.64,81682.02,60.8,0.05199,5e-05,5.46654]
[1778534416630,38.65,81689.03,60.8,0.0524,5e-05,5.50154]
[1778534416750,38.66,81690.1,60.8,0.05249,5e-05,5.50936]
[1778534421785,38.66,81684.12,60.8,0.05218,5e-05,5.48247]
[1778534426820,38.66,81683.34,60.8,0.05214,5e-05,5.47949]
[1778534436890,38.66,81682.91,60.8,0.05209,5e-05,5.47367]
[1778534441925,38.66,81682.76,60.8,0.05209,5e-05,5.47348]
[1778534447967,38.66,81683.38,60.8,0.05213,5e-05,5.47683]
[1778534454172,38.66,81683.38,60.8,0.05213,5e-05,5.47708]
[1778534460051,38.67,81683.56,60.8,0.05215,5e-05,5.47861]
[1778534466093,38.67,81690.31,60.8,0.05251,5e-05,5.50953]
[1778534471243,38.67,81689.53,60.8,0.05247,5e-05,5.506]
[1778534477174,38.67,81689.82,60.8,0.05249,5e-05,5.50764]
[1778534479850,38.67,81689.81,60.8,0.05249,5e-05,5.50763]
[1778534485230,38.67,81689.31,60.8,0.05247,5e-05,5.50562]
[1778534487446,38.67,81689.78,60.8,0.05249,5e-05,5.50781]
[1778534487947,38.67,81694.66,60.8,0.05276,5e-05,5.53064]
[1778534489391,38.67,81704.92,60.8,0.05333,5e-05,5.57814]
[1778534494650,38.68,81706.21,60.8,0.05337,5e-05,5.58094]
[1778534494835,38.68,81706.21,60.8,0.05337,5e-05,5.58094]
[1778534500007,38.68,81706.4,60.8,0.05341,5e-05,5.58408]
[1778534506218,38.69,81706.77,60.8,0.05347,5e-05,5.58855]
[1778534507859,38.69,81706.77,60.8,0.05348,5e-05,5.58947]
[1778534513432,38.7,81705.21,60.8,0.05343,5e-05,5.5856]
[1778534514751,38.7,81705.21,60.8,0.05343,5e-05,5.5856]
[1778534520098,38.71,81710.06,60.8,0.05373,5e-05,5.61025]
[1778534525516,38.71,81709.49,60.8,0.05373,5e-05,5.61068]
[1778534530551,38.72,81709.46,60.8,0.05376,5e-05,5.61271]
[1778534536220,38.72,81709.29,60.8,0.05376,5e-05,5.61321]
[1778534537290,38.73,81709.18,60.8,0.05377,5e-05,5.61399]
[1778534537471,38.73,81709.18,60.8,0.05377,5e-05,5.61399]
[1778534537991,38.73,81709.18,60.8,0.05377,5e-05,5.61399]
[1778534538567,38.73,81709.04,60.8,0.05377,5e-05,5.61419]
[1778534538617,38.73,81709.04,60.8,0.05377,5e-05,5.61419]
[1778534544538,38.73,81713.1,60.8,0.05402,6e-05,5.63453]
[1778534549653,38.74,81706.36,60.8,0.05368,5e-05,5.60598]
[1778534554322,38.75,81706.67,60.8,0.05368,5e-05,5.60468]
[1778534559199,38.75,81706.23,60.8,0.05367,5e-05,5.60441]
[1778534561211,38.75,81706.01,60.8,0.05367,5e-05,5.60428]
[1778534564065,38.76,81706.34,60.8,0.0537,5e-05,5.60668]
[1778534569879,38.76,81706.28,60.8,0.05372,5e-05,5.60858]
[1778534570914,38.77,81706.03,60.8,0.05373,5e-05,5.60917]
[1778534570951,38.77,81689.57,60.8,0.05284,5e-05,5.53415]
[1778534576875,38.77,81686.84,60.8,0.0527,5e-05,5.52196]
[1778534579145,38.77,81686.98,60.8,0.0527,5e-05,5.52266]
[1778534579149,38.77,81686.98,60.8,0.0527,5e-05,5.52266]
[1778534579184,38.77,81686.98,60.8,0.05271,5e-05,5.52278]
[1778534584932,38.78,81684.23,60.8,0.0526,5e-05,5.51365]
[1778534589967,38.78,81678.81,60.8,0.05234,5e-05,5.49192]
[1778534591821,38.79,81682.31,60.8,0.05254,5e-05,5.50842]
[1778534595562,38.79,81681.13,60.8,0.0525,5e-05,5.50517]
[1778534601044,38.8,81680.23,60.8,0.05249,5e-05,5.50445]
[1778534606079,38.81,81679.1,60.8,0.05246,5e-05,5.50205]
[1778534611115,38.81,81680.54,60.8,0.05253,5e-05,5.50638]
[1778534612966,38.82,81680.5,60.8,0.05253,5e-05,5.50672]
[1778534613129,38.82,81679.79,60.8,0.0525,5e-05,5.50402]
[1778534618215,38.82,81672.61,60.8,0.05212,5e-05,5.47166]
[1778534624206,38.82,81664.18,60.8,0.05168,5e-05,5.43429]
[1778534628536,38.82,81662.01,60.8,0.05157,5e-05,5.42511]
[1778534629241,38.82,81661.77,60.8,0.05157,5e-05,5.42469]
[1778534634276,38.83,81664.59,60.8,0.05176,5e-05,5.44073]
[1778534636206,38.83,81663.68,60.8,0.05171,5e-05,5.43728]
[1778534636772,38.84,81663.68,60.8,0.05172,5e-05,5.43794]
[1778534638304,38.84,81662.79,60.8,0.05168,5e-05,5.43425]
[1778534643339,38.84,81658.97,60.8,0.05149,5e-05,5.418]
[1778534648921,38.84,81659.45,60.8,0.05152,5e-05,5.42077]
[1778534654416,38.85,81659.27,60.8,0.05153,5e-05,5.42159]
[1778534659451,38.85,81659.3,60.8,0.05154,5e-05,5.42275]
[1778534665493,38.85,81659.61,60.8,0.05158,5e-05,5.42536]
[1778534669342,38.85,81659.61,60.8,0.05158,5e-05,5.42596]
[1778534669406,38.85,81659.61,60.8,0.05158,5e-05,5.42596]
[1778534669521,38.85,81658.75,60.8,0.05154,5e-05,5.42229]
[1778534672077,38.85,81656.02,60.8,0.05139,5e-05,5.4096]
[1778534672121,38.85,81643.8,60.8,0.0507,5e-05,5.34938]
[1778534672942,38.85,81643.8,60.8,0.0507,5e-05,5.34938]
[1778534673020,38.85,81641.52,60.8,0.05058,5e-05,5.33955]
[1778534673447,38.85,81641.52,60.8,0.05058,5e-05,5.33955]
[1778534673550,38.85,81640.22,60.8,0.05051,5e-05,5.33376]
[1778534678585,38.86,81644.33,60.8,0.05075,5e-05,5.35372]
[1778534683620,38.86,81643.95,60.8,0.05075,5e-05,5.35366]
[1778534688655,38.86,81649.74,60.8,0.05107,5e-05,5.38108]
[1778534693690,38.87,81650.64,60.8,0.05113,5e-05,5.38652]
[1778534694639,38.87,81650.64,60.8,0.05113,5e-05,5.38652]
[1778534695261,38.87,81653.01,60.8,0.05127,5e-05,5.39817]
[1778534700273,38.88,81658.47,60.8,0.05159,5e-05,5.42485]
[1778534705774,38.89,81665.46,60.8,0.05201,5e-05,5.46107]
[1778534707139,38.89,81665.46,60.8,0.05201,5e-05,5.46107]
[1778534712944,38.9,81664.35,60.8,0.052,5e-05,5.45994]
[1778534713045,38.9,81664.58,60.8,0.05203,5e-05,5.46226]
[1778534715006,38.9,81664.33,60.8,0.05202,5e-05,5.46113]
[1778534715102,38.9,81664.44,60.8,0.05202,5e-05,5.4619]
[1778534717066,38.9,81664.3,60.8,0.05202,5e-05,5.46126]
[1778534717167,38.91,81664.44,60.8,0.05204,5e-05,5.46317]
[1778534722893,38.91,81664.52,60.8,0.05205,5e-05,5.46415]
[1778534730120,38.91,81664.93,60.8,0.05208,5e-05,5.46661]
[1778534740156,38.91,81665.25,60.8,0.05206,5e-05,5.46401]
[1778534746058,38.92,81665.26,60.8,0.05208,5e-05,5.46534]
[1778534751093,38.92,81668.31,60.8,0.05225,5e-05,5.4798]
[1778534760157,38.92,81671.11,60.8,0.05241,5e-05,5.49322]
[1778534764418,38.92,81674.89,60.8,0.05262,5e-05,5.51064]
[1778534764432,38.92,81674.89,60.8,0.05262,5e-05,5.5107]
[1778534770227,38.93,81674.65,60.8,0.05265,5e-05,5.51295]
[1778534770592,38.93,81674.65,60.8,0.05265,5e-05,5.51295]
[1778534774255,38.93,81674.95,60.8,0.05266,5e-05,5.51453]
[1778534774973,38.93,81674.95,60.8,0.05266,5e-05,5.51453]
[1778534775262,38.93,81675.35,60.8,0.05269,5e-05,5.51641]
[1778534788353,38.95,81676.19,60.8,0.05282,5e-05,5.52734]
[1778534791214,38.95,81676.19,60.8,0.05283,5e-05,5.52843]
[1778534791806,38.95,81676.19,60.8,0.05279,5e-05,5.5241]
[1778534797416,38.96,81675.97,60.8,0.05282,5e-05,5.52638]
[1778534799369,38.96,81675.77,60.8,0.05282,5e-05,5.52601]
[1778534799379,38.96,81675.77,60.8,0.05282,5e-05,5.52655]
[1778534800396,38.96,81675.77,60.8,0.05282,5e-05,5.52655]
[1778534805472,38.96,81675.97,60.8,0.05283,5e-05,5.52698]
[1778534809786,38.96,81676.0,60.8,0.05283,5e-05,5.52694]
[1778534810197,38.96,81676.0,60.8,0.05283,5e-05,5.52694]
[1778534810299,38.96,81676.0,60.8,0.05282,5e-05,5.52617]
[1778534810507,38.96,81662.76,60.8,0.05211,5e-05,5.46623]
[1778534815542,38.95,81657.91,60.8,0.05182,5e-05,5.44198]
[1778534818807,38.95,81656.9,60.8,0.05176,5e-05,5.4365]
[1778534824744,38.94,81657.36,60.8,0.05175,5e-05,5.43576]
[1778534826270,38.94,81657.25,60.8,0.05173,5e-05,5.43432]
[1778534827049,38.94,81657.33,60.8,0.05173,5e-05,5.43421]
[1778534833668,38.93,81657.41,60.8,0.05169,5e-05,5.43128]
[1778534838703,38.93,81648.5,60.8,0.0512,5e-05,5.38897]
[1778534842985,38.92,81644.85,60.8,0.05099,5e-05,5.37148]
[1778534846047,38.92,81643.94,60.8,0.05093,5e-05,5.36631]
[1778534846750,38.92,81643.9,60.8,0.05092,5e-05,5.36578]
[1778534854004,38.91,81643.69,60.8,0.05089,5e-05,5.36312]
[1778534859850,38.91,81641.76,60.8,0.05071,5e-05,5.34683]
[1778534861236,38.91,81641.76,60.8,0.05071,5e-05,5.34683]
[1778534864999,38.9,81642.33,60.8,0.05073,5e-05,5.3482]
[1778534866220,38.9,81642.33,60.8,0.05073,5e-05,5.34791]
[1778534868460,38.9,81641.83,60.8,0.05069,5e-05,5.3451]
[1778534869737,38.9,81637.81,60.8,0.05048,5e-05,5.32663]
[1778534872941,38.9,81624.12,60.8,0.04976,5e-05,5.26505]
[1778534878983,38.89,81625.16,60.8,0.0498,5e-05,5.26869]
[1778534884019,38.89,81623.25,60.8,0.04969,5e-05,5.25948]
[1778534894090,38.89,81624.12,60.8,0.04972,5e-05,5.2619]
[1778534899124,38.89,81626.76,60.8,0.04985,5e-05,5.27284]
[1778534900306,38.89,81626.76,60.8,0.04985,5e-05,5.27284]
[1778534906193,38.88,81626.52,60.8,0.04983,5e-05,5.27111]
[1778534907671,38.88,81626.71,60.8,0.04983,5e-05,5.2713]
[1778534913222,38.88,81626.71,60.8,0.04978,5e-05,5.26555]
[1778534919264,38.88,81626.71,60.8,0.04976,5e-05,5.26446]
[1778534921288,38.88,81626.71,60.8,0.04976,5e-05,5.26446]
[1778534923717,38.88,81626.71,60.8,0.04976,5e-05,5.26414]
[1778534926245,38.88,81626.71,60.8,0.04975,5e-05,5.26383]
[1778534931407,38.87,81626.03,60.8,0.04971,5e-05,5.2599]
[1778534935119,38.87,81625.87,60.8,0.04969,5e-05,5.25859]
[1778534938398,38.87,81625.59,60.8,0.04967,5e-05,5.25661]
[1778534941277,38.87,81624.89,60.8,0.04963,5e-05,5.25322]
[1778534942241,38.87,81624.89,60.8,0.04963,5e-05,5.25308]
[1778534943924,38.87,81624.57,60.8,0.04961,5e-05,5.25139]
[1778534944161,38.87,81624.57,60.8,0.04961,5e-05,5.25139]
[1778534946327,38.87,81624.33,60.8,0.04959,5e-05,5.25005]
[1778534946409,38.87,81624.33,60.8,0.04959,5e-05,5.24991]
[1778534946994,38.87,81624.33,60.8,0.04959,5e-05,5.24991]
[1778534947461,38.87,81624.34,60.8,0.04959,5e-05,5.24982]
[1778534948203,38.87,81624.34,60.8,0.04959,5e-05,5.24982]
[1778534948468,38.87,81624.19,60.8,0.04958,5e-05,5.24902]
[1778534948881,38.87,81624.19,60.8,0.04958,5e-05,5.24902]
[1778534949279,38.87,81624.19,60.8,0.04958,5e-05,5.24902]
[1778534951210,38.87,81624.23,60.8,0.04959,5e-05,5.24954]
[1778534951253,38.87,81624.23,60.8,0.04959,5e-05,5.24954]
[1778534951489,38.87,81624.2,60.8,0.04959,5e-05,5.24989]
[1778534954362,38.87,81624.28,60.8,0.04959,5e-05,5.24997]
[1778534956269,38.87,81624.19,60.8,0.04958,5e-05,5.2493]
[1778534956788,38.87,81624.19,60.8,0.04958,5e-05,5.24916]
[1778534957604,38.87,81624.19,60.8,0.04958,5e-05,5.24916]
[1778534967601,38.86,81623.71,60.8,0.04954,5e-05,5.24558]
[1778534971578,38.86,81623.77,60.8,0.04954,5e-05,5.24545]
[1778534977403,38.86,81623.9,60.8,0.0495,5e-05,5.24064]
[1778534977482,38.86,81623.97,60.8,0.0495,5e-05,5.24072]
[1778534981041,38.86,81623.51,60.8,0.04949,5e-05,5.23969]
[1778534981156,38.86,81623.51,60.8,0.04949,5e-05,5.23969]
[1778534981257,38.86,81623.64,60.8,0.0495,5e-05,5.24077]
[1778534983978,38.86,81623.55,60.8,0.04949,5e-05,5.24014]
[1778534984009,38.86,81623.58,60.8,0.04949,5e-05,5.24016]
[1778534985611,38.86,81623.58,60.8,0.04949,5e-05,5.24016]
[1778534985658,38.86,81623.65,60.8,0.04951,5e-05,5.24147]
[1778534990763,38.86,81624.67,60.8,0.04955,5e-05,5.24539]
[1778534992894,38.86,81624.67,60.8,0.04955,5e-05,5.24539]
[1778534992995,38.86,81624.63,60.8,0.04955,5e-05,5.24499]
[1778534999035,38.87,81619.03,60.8,0.04929,5e-05,5.22295]
[1778535002034,38.87,81616.6,60.8,0.04919,5e-05,5.21391]
[1778535002574,38.87,81616.6,60.8,0.04919,5e-05,5.21391]
[1778535002671,38.88,81612.39,60.8,0.04898,5e-05,5.19598]
[1778535002689,38.88,81612.39,60.8,0.04898,5e-05,5.19598]
[1778535002729,38.88,81612.39,60.8,0.04898,5e-05,5.19598]
[1778535003264,38.88,81612.39,60.8,0.04898,5e-05,5.19598]
[1778535003673,38.88,81612.39,60.8,0.04898,5e-05,5.19598]
[1778535005685,38.88,81611.2,60.8,0.04892,5e-05,5.19136]
[1778535005730,38.88,81609.98,60.8,0.04886,5e-05,5.186]
[1778535007378,38.88,81610.02,60.8,0.04886,5e-05,5.18617]
[1778535009386,38.88,81609.86,60.8,0.04886,5e-05,5.18546]
[1778535016945,38.88,81608.59,60.8,0.04879,5e-05,5.17996]
[1778535021980,38.88,81611.42,60.8,0.04894,5e-05,5.19242]
[1778535024599,38.88,81611.45,60.8,0.04894,5e-05,5.19255]
[1778535030036,38.88,81611.51,60.8,0.04894,5e-05,5.19284]
[1778535035470,38.88,81611.43,60.8,0.0489,5e-05,5.18776]
[1778535040941,38.88,81612.0,60.8,0.04893,5e-05,5.19026]
[1778535044541,38.88,81612.87,60.8,0.04897,5e-05,5.19401]
[1778535044642,38.88,81611.55,60.8,0.0489,5e-05,5.18821]
[1778535048172,38.88,81611.68,60.8,0.04892,5e-05,5.18999]
[1778535048273,38.88,81611.68,60.8,0.04893,5e-05,5.1906]
[1778535053969,38.88,81610.86,60.8,0.04889,5e-05,5.18699]
[1778535059243,38.88,81609.41,60.8,0.04882,5e-05,5.1807]
[1778535061238,38.88,81609.41,60.8,0.04882,5e-05,5.1807]
[1778535063447,38.88,81602.13,60.8,0.04845,5e-05,5.14896]
[1778535070326,38.88,81600.41,60.8,0.04837,5e-05,5.14205]
[1778535075361,38.88,81600.38,60.8,0.04837,5e-05,5.14232]
[1778535076189,38.88,81600.38,60.8,0.04837,5e-05,5.14232]
[1778535078645,38.89,81598.64,60.8,0.04828,5e-05,5.13491]
[1778535084424,38.89,81598.96,60.8,0.04831,5e-05,5.13703]
[1778535089459,38.89,81598.64,60.8,0.0483,5e-05,5.13609]
[1778535094494,38.89,81598.78,60.8,0.04827,5e-05,5.13245]
[1778535099529,38.89,81604.18,60.8,0.04855,5e-05,5.15643]
[1778535104564,38.89,81605.47,60.8,0.04862,5e-05,5.16232]
[1778535110606,38.89,81605.44,60.8,0.04862,5e-05,5.16254]
[1778535115641,38.89,81605.51,60.8,0.04863,5e-05,5.16318]
[1778535120676,38.89,81604.91,60.8,0.0486,5e-05,5.16092]
[1778535125712,38.9,81605.18,60.8,0.04862,5e-05,5.16248]
[1778535130772,38.9,81605.23,60.8,0.04863,5e-05,5.16309]
[1778535135807,38.9,81605.22,60.8,0.04863,5e-05,5.16345]
[1778535141086,38.9,81605.65,60.8,0.04866,5e-05,5.16564]
[1778535144811,38.9,81605.72,60.8,0.04866,5e-05,5.16603]
[1778535145826,38.9,81605.72,60.8,0.04866,5e-05,5.16603]
[1778535145901,38.9,81605.72,60.8,0.04866,5e-05,5.16635]
[1778535151252,38.9,81605.36,60.8,0.04865,5e-05,5.16511]
[1778535156958,38.9,81605.2,60.8,0.04861,5e-05,5.16039]
[1778535163000,38.9,81605.14,60.8,0.04861,5e-05,5.16062]
[1778535168037,38.9,81603.87,60.8,0.04855,5e-05,5.15546]
[1778535173072,38.91,81603.25,60.8,0.04852,5e-05,5.15314]
[1778535178107,38.91,81603.74,60.8,0.04855,5e-05,5.15564]
[1778535183142,38.91,81603.44,60.8,0.04854,5e-05,5.15464]
[1778535188177,38.91,81601.14,60.8,0.04843,5e-05,5.14484]
[1778535192662,38.91,81595.47,60.8,0.04815,5e-05,5.12039]
[1778535198247,38.91,81591.27,60.8,0.04794,5e-05,5.10291]
[1778535203282,38.91,81590.05,60.8,0.04789,5e-05,5.09828]
[1778535208317,38.91,81589.03,60.8,0.04785,5e-05,5.09455]
[1778535215366,38.92,81588.91,60.8,0.04781,5e-05,5.09037]
[1778535220401,38.92,81586.22,60.8,0.04769,5e-05,5.07953]
[1778535225436,38.92,81586.37,60.8,0.0477,5e-05,5.08107]
[1778535230471,38.92,81584.35,60.8,0.04761,5e-05,5.07321]
[1778535235506,38.93,81582.73,60.8,0.04754,5e-05,5.06713]
[1778535240548,38.93,81580.26,60.8,0.04743,5e-05,5.05744]
[1778535245583,38.93,81579.1,60.8,0.04739,5e-05,5.05365]
[1778535248849,38.93,81579.17,60.8,0.04739,5e-05,5.05416]
[1778535251235,38.94,81578.87,60.8,0.04739,5e-05,5.05367]
[1778535254931,38.94,81581.12,60.8,0.04751,5e-05,5.06394]
[1778535259046,38.94,81586.44,60.8,0.04778,5e-05,5.08768]
[1778535260301,38.94,81586.68,60.8,0.0478,5e-05,5.08886]
[1778535260981,38.94,81586.72,60.8,0.0478,5e-05,5.08917]
[1778535262800,38.94,81586.69,60.8,0.0478,5e-05,5.08919]
[1778535266086,38.94,81586.54,60.8,0.0478,5e-05,5.08911]
[1778535271768,38.94,81586.25,60.8,0.04775,5e-05,5.08406]
[1778535272182,38.94,81586.25,60.8,0.04775,5e-05,5.08406]
[1778535277810,38.95,81586.53,60.8,0.04778,5e-05,5.08621]
[1778535278341,38.95,81586.53,60.8,0.04778,5e-05,5.08621]
[1778535283852,38.95,81587.57,60.8,0.04784,5e-05,5.0916]
[1778535288887,38.95,81587.63,60.8,0.04785,5e-05,5.09261]
[1778535293923,38.95,81587.22,60.8,0.04784,5e-05,5.09155]
[1778535300971,38.96,81587.4,60.8,0.04786,5e-05,5.09327]
[1778535301637,38.96,81587.4,60.8,0.04786,5e-05,5.09327]
[1778535301911,38.96,81587.4,60.8,0.04786,5e-05,5.09327]
[1778535302583,38.96,81597.08,60.8,0.04835,5e-05,5.13533]
[1778535302985,38.96,81620.57,60.8,0.04954,5e-05,5.23807]
[1778535305717,38.96,81623.84,60.8,0.04972,5e-05,5.25286]
[1778535311236,38.96,81625.49,60.8,0.04983,5e-05,5.26227]
[1778535311883,38.96,81625.49,60.8,0.04983,5e-05,5.26227]
[1778535311981,38.96,81625.49,60.8,0.04984,5e-05,5.26295]
[1778535318092,38.96,81625.54,60.8,0.04983,5e-05,5.26217]
[1778535323128,38.96,81625.67,60.8,0.04982,5e-05,5.26191]
[1778535328538,38.96,81625.77,60.8,0.04982,5e-05,5.26186]
[1778535328588,38.96,81625.77,60.8,0.04982,5e-05,5.26186]
[1778535330037,38.96,81625.77,60.8,0.04982,5e-05,5.26154]
[1778535330728,38.96,81632.84,60.8,0.05018,5e-05,5.29242]
[1778535331103,38.96,81641.38,60.8,0.05063,5e-05,5.33031]
[1778535331185,38.96,81657.46,60.8,0.05143,5e-05,5.39702]
[1778535332397,38.96,81657.46,60.8,0.05143,5e-05,5.39702]
[1778535332452,38.96,81657.46,60.8,0.05143,5e-05,5.39702]
[1778535332629,38.96,81657.46,60.8,0.05143,5e-05,5.39702]
[1778535332685,38.96,81657.46,60.8,0.05143,5e-05,5.39702]
[1778535332687,38.96,81657.46,60.8,0.05143,5e-05,5.39702]
[1778535333014,38.96,81663.12,60.8,0.05174,5e-05,5.42336]
[1778535333458,38.96,81676.08,60.8,0.05243,5e-05,5.48182]
[1778535337001,38.96,81678.59,60.8,0.05258,5e-05,5.49438]
[1778535338645,38.96,81673.75,60.8,0.05233,5e-05,5.47365]
[1778535338739,38.97,81672.3,60.8,0.05227,5e-05,5.46835]
[1778535344276,38.97,81672.85,60.8,0.05231,5e-05,5.47144]
[1778535350318,38.97,81671.5,60.8,0.05224,5e-05,5.46605]
[1778535358374,38.97,81671.32,60.8,0.05224,5e-05,5.46616]
[1778535363377,38.98,81669.04,60.8,0.05213,5e-05,5.45631]
[1778535363983,38.98,81669.04,60.8,0.05213,5e-05,5.45631]
[1778535363628,38.98,81662.66,60.8,0.05179,5e-05,5.4277]
[1778535364416,38.97,81662.54,60.8,0.05178,5e-05,5.42671]
[1778535369451,38.98,81662.12,60.8,0.05176,5e-05,5.42564]
[1778535374486,38.98,81661.87,60.8,0.05176,5e-05,5.42529]
[1778535379521,38.98,81663.53,60.8,0.05186,5e-05,5.43347]
[1778535385563,38.98,81661.08,60.8,0.05174,5e-05,5.42327]
[1778535390598,38.98,81665.81,60.8,0.052,5e-05,5.44514]
[1778535395633,38.99,81666.05,60.8,0.05197,5e-05,5.44187]
[1778535401675,38.99,81665.96,60.8,0.05198,5e-05,5.44213]
[1778535407870,38.99,81666.15,60.8,0.05199,5e-05,5.44333]
[1778535407908,38.99,81665.77,60.8,0.05198,5e-05,5.44208]
[1778535408272,38.99,81665.77,60.8,0.05198,5e-05,5.44208]
[1778535409731,38.99,81666.15,60.8,0.052,5e-05,5.44391]
[1778535412955,38.99,81666.15,60.8,0.052,5e-05,5.44414]
[1778535413034,38.99,81666.15,60.8,0.052,5e-05,5.44438]
[1778535420347,38.99,81666.38,60.8,0.052,5e-05,5.44392]
[1778535420408,38.98,81666.38,60.8,0.05197,5e-05,5.44196]
[1778535426602,38.98,81666.29,60.8,0.05197,5e-05,5.44205]
[1778535428313,38.98,81666.29,60.8,0.05198,5e-05,5.44231]
[1778535428931,38.98,81666.29,60.8,0.05198,5e-05,5.44231]
[1778535429484,38.98,81666.29,60.8,0.05197,5e-05,5.44208]
[1778535431885,38.98,81666.31,60.8,0.05196,5e-05,5.44071]
[1778535433484,38.98,81666.32,60.8,0.05195,5e-05,5.44028]
[1778535433939,38.98,81666.32,60.8,0.05195,5e-05,5.44028]
[1778535434913,38.98,81666.32,60.8,0.05195,5e-05,5.44041]
[1778535434930,38.98,81666.32,60.8,0.05195,5e-05,5.44041]
[1778535434964,38.98,81666.32,60.8,0.05195,5e-05,5.44041]
[1778535435029,38.98,81666.68,60.8,0.05197,5e-05,5.44155]
[1778535435913,38.98,81686.94,60.8,0.05307,5e-05,5.53391]
[1778535441392,38.98,81690.78,60.8,0.0533,5e-05,5.55328]
[1778535446990,38.99,81704.01,60.8,0.05406,5e-05,5.61676]
[1778535452025,39.0,81702.5,60.8,0.05395,5e-05,5.60676]
[1778535457060,39.0,81696.72,60.8,0.05366,5e-05,5.58234]
[1778535462095,39.01,81695.97,60.8,0.05365,5e-05,5.5811]
[1778535468137,39.01,81695.12,60.8,0.05363,5e-05,5.57985]
[1778535477200,39.03,81694.3,60.8,0.05363,5e-05,5.58005]
[1778535481126,39.03,81694.3,60.8,0.05364,5e-05,5.58091]
[1778535481884,39.03,81674.21,60.8,0.05257,5e-05,5.49051]
[1778535484012,39.03,81663.34,60.8,0.05199,5e-05,5.44176]
[1778535486861,39.03,81667.35,60.8,0.05221,5e-05,5.46008]
[1778535486962,39.03,81672.13,60.8,0.05246,5e-05,5.48174]
[1778535490325,39.03,81674.95,60.8,0.05263,5e-05,5.49562]
[1778535496591,39.04,81672.87,60.8,0.05256,5e-05,5.48954]
[1778535499208,39.04,81672.83,60.8,0.05256,5e-05,5.48991]
[1778535499309,39.05,81672.83,60.8,0.05258,5e-05,5.49155]
[1778535505400,39.05,81672.87,60.8,0.05259,5e-05,5.49192]
[1778535511240,39.05,81672.86,60.8,0.05259,5e-05,5.49195]
[1778535516701,39.05,81672.73,60.8,0.05254,5e-05,5.48658]
[1778535522522,39.05,81672.65,60.8,0.05253,5e-05,5.48628]
[1778535528563,39.05,81672.77,60.8,0.05254,5e-05,5.48684]
[1778535534208,39.05,81673.0,60.8,0.05255,5e-05,5.48787]
[1778535535166,39.05,81672.99,60.8,0.05255,5e-05,5.48782]
[1778535534605,39.05,81673.06,60.8,0.05256,5e-05,5.48813]
[1778535539640,39.06,81672.99,60.8,0.05258,5e-05,5.49027]
[1778535541250,39.06,81672.31,60.8,0.05256,5e-05,5.48818]
[1778535543103,39.06,81672.54,60.8,0.05257,5e-05,5.48922]
[1778535543162,39.06,81672.61,60.8,0.05259,5e-05,5.49051]
[1778535546566,39.06,81667.33,60.8,0.0523,5e-05,5.46667]
[1778535546689,39.06,81666.03,60.8,0.05223,5e-05,5.46086]
[1778535551215,39.07,81665.99,60.8,0.05225,5e-05,5.46226]
[1778535553407,39.07,81665.53,60.8,0.05224,5e-05,5.46176]
[1778535553738,39.07,81664.84,60.8,0.05221,5e-05,5.45917]
[1778535554923,39.07,81664.84,60.8,0.05221,5e-05,5.45917]
[1778535555006,39.07,81664.8,60.8,0.05221,5e-05,5.45904]
[1778535555934,39.07,81664.8,60.8,0.05221,5e-05,5.45904]
[1778535556181,39.07,81664.5,60.8,0.05219,5e-05,5.4571]
[1778535561794,39.07,81665.73,60.8,0.05226,5e-05,5.46277]
[1778535566829,39.07,81667.89,60.8,0.05237,5e-05,5.47258]
[1778535571864,39.07,81668.26,60.8,0.05235,5e-05,5.46947]
[1778535576899,39.07,81668.3,60.8,0.05235,5e-05,5.46981]
[1778535581935,39.07,81668.62,60.8,0.05238,5e-05,5.47153]
[1778535586534,39.07,81668.8,60.8,0.05239,5e-05,5.47253]
[1778535586548,39.07,81668.8,60.8,0.05239,5e-05,5.47253]
[1778535586971,39.07,81672.9,60.8,0.05261,5e-05,5.4916]
[1778535588984,39.08,81684.2,60.8,0.05324,5e-05,5.54381]
[1778535594024,39.08,81694.66,60.8,0.05383,5e-05,5.59352]
[1778535596254,39.08,81696.37,60.8,0.05393,5e-05,5.60169]
[1778535596263,39.08,81696.37,60.8,0.05393,5e-05,5.60169]
[1778535599626,39.09,81699.15,60.8,0.0541,5e-05,5.61575]
[1778535603087,39.09,81687.83,60.8,0.05349,5e-05,5.56538]
[1778535608122,39.1,81695.58,60.8,0.05394,5e-05,5.60272]
[1778535611252,39.1,81698.6,60.8,0.05412,5e-05,5.61722]
[1778535616658,39.1,81699.25,60.8,0.05417,5e-05,5.62213]
[1778535621235,39.11,81699.29,60.8,0.05419,5e-05,5.62361]
[1778535622795,39.11,81699.61,60.8,0.05422,5e-05,5.62572]
[1778535629271,39.11,81701.24,60.8,0.05434,6e-05,5.63546]
[1778535631255,39.11,81701.24,60.8,0.05434,6e-05,5.63546]
[1778535637327,39.12,81702.39,60.8,0.05439,6e-05,5.63828]
[1778535640029,39.12,81699.91,60.8,0.05426,6e-05,5.62753]
[1778535641245,39.12,81699.91,60.8,0.05426,6e-05,5.62787]
[1778535646290,39.13,81698.97,60.8,0.05423,5e-05,5.62492]
[1778535651235,39.13,81698.65,60.8,0.05422,5e-05,5.6248]
[1778535652446,39.13,81698.65,60.8,0.05424,5e-05,5.62581]
[1778535658474,39.14,81698.65,60.8,0.05427,5e-05,5.62815]
[1778535664819,39.14,81698.68,60.8,0.05428,6e-05,5.62962]
[1778535667728,39.15,81701.46,60.8,0.05446,6e-05,5.64397]
[1778535670901,39.15,81711.63,60.8,0.05503,6e-05,5.69153]
[1778535676225,39.15,81712.51,60.8,0.05509,6e-05,5.69679]
[1778535676311,39.15,81729.38,60.8,0.05604,6e-05,5.77506]
[1778535681636,39.15,81730.11,60.8,0.05609,6e-05,5.77902]
[1778535683631,39.15,81730.04,60.8,0.05608,6e-05,5.7789]
[1778535688685,39.16,81735.23,60.8,0.05638,6e-05,5.80342]
[1778535693720,39.16,81736.51,60.8,0.05641,6e-05,5.80473]
[1778535698755,39.16,81729.65,60.8,0.05603,6e-05,5.77316]
[1778535700719,39.16,81727.59,60.8,0.05592,6e-05,5.7637]
[1778535700894,39.16,81727.59,60.8,0.05592,6e-05,5.7637]
[1778535701782,39.16,81708.13,60.8,0.05483,6e-05,5.67401]
[1778535707164,39.16,81707.1,60.8,0.05479,6e-05,5.67031]
[1778535711759,39.17,81705.6,60.8,0.05473,6e-05,5.66498]
[1778535711921,39.17,81716.68,60.8,0.05534,6e-05,5.71606]
[1778535713102,39.17,81716.68,60.8,0.05534,6e-05,5.71606]
[1778535715496,39.17,81724.66,60.8,0.05579,6e-05,5.75345]
[1778535719172,39.17,81729.24,60.8,0.05606,6e-05,5.77513]
[1778535720378,39.17,81729.24,60.8,0.05606,6e-05,5.77521]
[1778535720700,39.17,81729.35,60.8,0.05606,6e-05,5.7758]
[1778535725951,39.17,81740.91,60.8,0.05672,6e-05,5.82992]
[1778535731269,39.17,81741.83,60.8,0.05677,6e-05,5.83421]
[1778535736222,39.17,81744.54,60.8,0.05693,6e-05,5.84686]
[1778535737318,39.17,81745.6,60.8,0.05699,6e-05,5.85178]
[1778535744080,39.17,81745.53,60.8,0.05698,6e-05,5.85123]
[1778535749115,39.17,81746.69,60.8,0.05704,6e-05,5.8565]
[1778535754150,39.17,81741.01,60.8,0.05668,6e-05,5.82487]
[1778535759185,39.17,81741.4,60.8,0.0567,6e-05,5.82683]
[1778535761251,39.17,81740.94,60.8,0.05667,6e-05,5.82471]
[1778535766584,39.17,81739.03,60.8,0.05657,6e-05,5.81603]
[1778535776306,39.17,81735.51,60.8,0.05638,6e-05,5.80024]
[1778535781342,39.17,81727.58,60.8,0.05594,6e-05,5.76378]
[1778535786377,39.17,81723.97,60.8,0.05574,6e-05,5.74773]
[1778535791414,39.18,81722.92,60.8,0.05569,6e-05,5.74359]
[1778535796240,39.18,81720.45,60.8,0.05556,6e-05,5.73274]
[1778535801960,39.18,81719.84,60.8,0.05554,6e-05,5.73071]
[1778535807526,39.18,81719.73,60.8,0.05554,6e-05,5.73133]
[1778535813570,39.18,81718.15,60.8,0.05542,6e-05,5.72001]
[1778535816239,39.18,81718.15,60.8,0.05542,6e-05,5.72018]
[1778535818112,39.19,81718.15,60.8,0.05543,6e-05,5.72054]
[1778535818213,39.19,81729.21,60.8,0.05605,6e-05,5.77208]
[1778535821278,39.19,81734.63,60.8,0.05636,6e-05,5.79736]
[1778535826215,39.19,81738.79,60.8,0.0566,6e-05,5.81694]
[1778535830688,39.19,81748.36,60.8,0.05714,6e-05,5.86177]
[1778535832273,39.19,81751.03,60.8,0.0573,6e-05,5.87425]
[1778535833766,39.19,81744.27,60.8,0.05691,6e-05,5.8424]
[1778535839752,39.19,81735.09,60.8,0.05638,6e-05,5.79938]
[1778535844787,39.19,81728.55,60.8,0.05602,6e-05,5.7692]
[1778535849982,39.19,81726.8,60.8,0.05592,6e-05,5.76141]
[1778535854284,39.19,81714.49,60.8,0.05524,6e-05,5.70512]
[1778535859318,39.19,81708.18,60.8,0.0549,6e-05,5.67672]
[1778535861278,39.19,81704.79,60.8,0.05472,6e-05,5.66186]
[1778535864741,39.2,81717.1,60.8,0.05541,6e-05,5.71923]
[1778535865644,39.2,81720.43,60.8,0.0556,6e-05,5.73481]
[1778535866262,39.2,81720.43,60.8,0.0556,6e-05,5.73481]
[1778535866723,39.2,81723.24,60.8,0.05576,6e-05,5.7481]
[1778535867249,39.2,81723.24,60.8,0.05576,6e-05,5.7481]
[1778535872465,39.2,81724.33,60.8,0.05579,6e-05,5.74889]
[1778535878021,39.2,81720.85,60.8,0.0556,6e-05,5.73346]
[1778535880670,39.2,81717.91,60.8,0.05544,6e-05,5.7202]
[1778535881266,39.2,81717.91,60.8,0.05544,6e-05,5.7202]
[1778535885382,39.2,81717.23,60.8,0.05541,6e-05,5.71784]
[1778535891284,39.21,81718.04,60.8,0.05547,6e-05,5.72263]
[1778535896610,39.21,81717.86,60.8,0.05547,6e-05,5.72261]
[1778535903673,39.21,81712.58,60.8,0.05519,6e-05,5.69943]
[1778535910826,39.22,81708.52,60.8,0.05498,6e-05,5.68222]
[1778535916356,39.22,81703.93,60.8,0.05475,6e-05,5.66237]
[1778535919779,39.22,81703.75,60.8,0.05475,6e-05,5.66297]
[1778535921933,39.22,81703.98,60.8,0.05477,6e-05,5.66461]
[1778535926273,39.23,81703.83,60.8,0.05478,6e-05,5.66511]
[1778535926787,39.23,81703.83,60.8,0.05478,6e-05,5.6654]
[1778535932405,39.23,81699.91,60.8,0.05454,6e-05,5.6443]
[1778535938447,39.24,81700.35,60.8,0.05459,6e-05,5.64828]
[1778535941273,39.24,81700.03,60.8,0.05458,6e-05,5.64747]
[1778535944936,39.24,81699.33,60.8,0.05456,6e-05,5.64556]
[1778535950532,39.25,81701.15,60.8,0.05468,6e-05,5.65579]
[1778535951270,39.25,81701.15,60.8,0.05468,6e-05,5.65579]
[1778535956962,39.25,81701.42,60.8,0.05471,6e-05,5.65827]
[1778535961278,39.26,81698.76,60.8,0.05459,6e-05,5.64789]
[1778535962949,39.26,81696.58,60.8,0.05448,6e-05,5.63855]
[1778535968658,39.26,81693.42,60.8,0.05433,5e-05,5.62614]
[1778535973693,39.27,81693.81,60.8,0.05437,5e-05,5.62968]
[1778535978728,39.27,81693.77,60.8,0.05439,5e-05,5.63121]
[1778535983763,39.28,81693.88,60.8,0.05442,5e-05,5.63341]
[1778535987461,39.28,81693.7,60.8,0.05442,5e-05,5.63326]
[1778535992826,39.29,81688.18,60.8,0.0541,5e-05,5.60562]
[1778535996241,39.29,81688.18,60.8,0.0541,5e-05,5.60562]
[1778535999281,39.29,81686.65,60.8,0.05404,5e-05,5.60052]
[1778536004912,39.3,81682.88,60.8,0.05387,5e-05,5.58612]
[1778536010954,39.3,81682.56,60.8,0.05388,5e-05,5.58696]
[1778536016270,39.31,81682.59,60.8,0.05389,5e-05,5.58821]
[1778536022736,39.31,81677.44,60.8,0.05364,5e-05,5.56751]
[1778536022754,39.31,81677.44,60.8,0.05364,5e-05,5.56751]
[1778536026895,39.32,81667.66,60.8,0.05314,5e-05,5.52532]
[1778536027067,39.32,81664.55,60.8,0.05298,5e-05,5.51175]
[1778536032102,39.32,81662.0,60.8,0.05284,5e-05,5.50021]
[1778536034368,39.32,81662.4,60.8,0.05286,5e-05,5.50199]
[1778536034370,39.32,81662.4,60.8,0.05286,5e-05,5.50199]
[1778536034470,39.32,81663.25,60.8,0.05291,5e-05,5.5058]
[1778536036264,39.32,81663.29,60.8,0.05291,5e-05,5.50598]
[1778536039857,39.33,81662.68,60.8,0.0529,5e-05,5.50516]
[1778536040489,39.33,81662.68,60.8,0.0529,5e-05,5.50516]
[1778536041349,39.33,81661.67,60.8,0.05285,5e-05,5.50097]
[1778536041505,39.33,81661.67,60.8,0.05285,5e-05,5.50097]
[1778536041606,39.33,81659.55,60.8,0.05274,5e-05,5.49193]
[1778536044804,39.33,81652.88,60.8,0.05238,5e-05,5.46191]
[1778536051262,39.33,81650.3,60.8,0.05224,5e-05,5.45001]
[1778536052760,39.33,81650.3,60.8,0.0522,5e-05,5.44508]
[1778536052861,39.33,81650.3,60.8,0.0522,5e-05,5.44499]
[1778536057875,39.32,81654.54,60.8,0.0524,5e-05,5.46181]
[1778536063319,39.31,81655.34,60.8,0.0524,5e-05,5.46202]
[1778536065116,39.31,81655.53,60.8,0.0524,5e-05,5.4623]
[1778536065119,39.31,81655.53,60.8,0.0524,5e-05,5.4623]
[1778536065333,39.31,81655.56,60.8,0.0524,5e-05,5.46187]
[1778536066260,39.31,81655.56,60.8,0.0524,5e-05,5.46187]
[1778536069874,39.31,81655.28,60.8,0.05238,5e-05,5.46033]
[1778536071203,39.31,81654.8,60.8,0.05235,5e-05,5.45811]
[1778536074152,39.31,81654.58,60.8,0.05234,5e-05,5.45692]
[1778536075938,39.31,81655.74,60.8,0.0524,5e-05,5.46205]
[1778536076179,39.31,81655.74,60.8,0.0524,5e-05,5.46205]
[1778536080944,39.31,81655.81,60.8,0.0524,5e-05,5.46192]
[1778536080949,39.31,81655.81,60.8,0.0524,5e-05,5.46192]
[1778536086480,39.3,81654.71,60.8,0.05233,5e-05,5.45649]
[1778536088092,39.3,81654.75,60.8,0.05233,5e-05,5.45661]
[1778536091252,39.3,81654.75,60.8,0.05233,5e-05,5.45661]
[1778536092132,39.3,81655.04,60.8,0.05235,5e-05,5.45767]
[1778536093943,39.3,81654.38,60.8,0.05231,5e-05,5.45461]
[1778536094537,39.3,81655.93,60.8,0.05239,5e-05,5.46101]
[1778536100578,39.29,81655.28,60.8,0.05231,5e-05,5.45483]
[1778536105613,39.29,81653.77,60.8,0.0522,5e-05,5.44541]
[1778536109128,39.28,81653.8,60.8,0.05218,5e-05,5.44397]
[1778536110649,39.28,81654.16,60.8,0.0522,5e-05,5.44555]
[1778536111267,39.28,81654.16,60.8,0.0522,5e-05,5.44555]
[1778536114113,39.28,81656.44,60.8,0.05228,5e-05,5.45084]
[1778536118705,39.28,81667.87,60.8,0.05289,5e-05,5.50203]
[1778536118882,39.28,81667.87,60.8,0.05289,5e-05,5.50203]
[1778536119692,39.28,81667.87,60.8,0.05289,5e-05,5.50203]
[1778536119712,39.28,81673.8,60.8,0.05321,5e-05,5.52869]
[1778536121204,39.28,81674.04,60.8,0.05323,5e-05,5.53022]
[1778536121726,39.28,81675.64,60.8,0.05331,5e-05,5.5373]
[1778536123299,39.28,81676.52,60.8,0.05336,5e-05,5.5411]
[1778536123880,39.28,81676.52,60.8,0.05336,5e-05,5.5411]
[1778536123743,39.28,81694.2,60.8,0.05433,5e-05,5.62194]
[1778536124750,39.28,81706.16,60.8,0.05499,6e-05,5.67703]
[1778536128977,39.29,81704.46,60.8,0.05491,6e-05,5.67014]
[1778536131268,39.29,81704.92,60.8,0.05494,6e-05,5.67274]
[1778536133813,39.29,81687.06,60.8,0.05397,5e-05,5.59185]
[1778536134339,39.29,81687.06,60.8,0.05397,5e-05,5.59185]
[1778536135935,39.29,81686.78,60.8,0.05396,5e-05,5.59131]
[1778536140461,39.3,81687.61,60.8,0.05402,5e-05,5.59657]
[1778536140864,39.3,81687.64,60.8,0.05403,5e-05,5.59707]
[1778536147342,39.29,81686.89,60.8,0.05398,5e-05,5.59267]
[1778536147913,39.29,81699.54,60.8,0.05466,6e-05,5.64972]
[1778536149562,39.29,81699.54,60.8,0.05466,6e-05,5.64972]
[1778536149655,39.29,81699.54,60.8,0.05466,6e-05,5.64972]
[1778536149696,39.29,81705.07,60.8,0.05496,6e-05,5.67439]
[1778536150105,39.29,81705.07,60.8,0.05496,6e-05,5.67439]
[1778536155069,39.29,81711.51,60.8,0.05533,6e-05,5.70486]
[1778536155734,39.29,81711.51,60.8,0.05533,6e-05,5.70486]
[1778536155806,39.29,81711.03,60.8,0.05531,6e-05,5.70307]
[1778536161612,39.29,81711.3,60.8,0.0553,6e-05,5.70274]
[1778536167046,39.28,81713.22,60.8,0.05538,6e-05,5.70891]
[1778536171270,39.28,81713.83,60.8,0.0554,6e-05,5.71058]
[1778536173921,39.28,81713.83,60.8,0.05535,6e-05,5.70522]
[1778536182516,39.27,81726.72,60.8,0.05602,6e-05,5.76109]
[1778536182562,39.27,81728.41,60.8,0.05611,6e-05,5.76848]
[1778536184576,39.27,81724.29,60.8,0.05588,6e-05,5.74892]
[1778536184677,39.27,81723.09,60.8,0.05581,6e-05,5.74375]
[1778536186285,39.27,81722.25,60.8,0.05577,6e-05,5.73986]
[1778536186638,39.27,81722.25,60.8,0.05577,6e-05,5.73986]
[1778536186656,39.26,81722.21,60.8,0.05575,6e-05,5.73885]
[1778536187121,39.26,81722.21,60.8,0.05575,6e-05,5.73885]
[1778536187224,39.26,81722.21,60.8,0.05575,6e-05,5.73885]
[1778536191312,39.27,81723.52,60.8,0.05583,6e-05,5.74532]
[1778536195793,39.27,81721.93,60.8,0.05575,6e-05,5.73891]
[1778536201285,39.27,81721.75,60.8,0.05576,6e-05,5.73943]
[1778536206303,39.27,81722.65,60.8,0.05582,6e-05,5.74431]
[1778536207822,39.27,81722.61,60.8,0.05582,6e-05,5.7443]
[1778536212362,39.28,81735.04,60.8,0.05653,6e-05,5.80297]
[1778536216268,39.28,81734.02,60.8,0.05648,6e-05,5.79845]
[1778536220006,39.28,81733.75,60.8,0.05647,6e-05,5.79745]
[1778536221166,39.28,81733.75,60.8,0.05647,6e-05,5.79762]
[1778536225101,39.28,81733.12,60.8,0.05644,6e-05,5.79495]
[1778536230791,39.28,81733.4,60.8,0.05646,6e-05,5.79674]
[1778536230793,39.28,81733.4,60.8,0.05646,6e-05,5.79674]
[1778536236302,39.28,81733.43,60.8,0.05642,6e-05,5.79232]
[1778536241625,39.28,81734.59,60.8,0.05649,6e-05,5.79823]
[1778536242429,39.28,81734.59,60.8,0.05649,6e-05,5.79823]
[1778536242494,39.28,81734.59,60.8,0.05649,6e-05,5.79823]
[1778536245391,39.28,81734.78,60.8,0.05651,6e-05,5.79931]
[1778536250102,39.28,81740.21,60.8,0.05682,6e-05,5.82479]
[1778536251399,39.28,81743.02,60.8,0.05698,6e-05,5.83794]
[1778536253661,39.28,81745.85,60.8,0.05714,6e-05,5.85119]
[1778536258744,39.28,81749.76,60.8,0.05736,6e-05,5.86932]
[1778536263779,39.28,81754.11,60.8,0.05761,6e-05,5.88945]
[1778536266293,39.28,81753.75,60.8,0.05758,6e-05,5.88763]
[1778536268825,39.28,81755.87,60.8,0.0577,6e-05,5.89747]
[1778536270828,39.28,81768.36,60.8,0.05842,6e-05,5.95611]
[1778536271350,39.28,81768.36,60.8,0.05842,6e-05,5.95611]
[1778536276870,39.28,81778.98,60.8,0.05903,6e-05,6.00513]
[1778536279889,39.28,81784.11,60.8,0.05932,6e-05,6.02901]
[1778536282661,39.27,81786.89,60.8,0.05948,6e-05,6.04139]
[1778536285131,39.26,81798.87,60.8,0.06013,6e-05,6.09416]
[1778536290277,39.21,81802.98,60.8,0.06014,6e-05,6.09502]
[1778536290279,39.21,81802.98,60.8,0.06014,6e-05,6.09502]
[1778536293686,39.21,81810.09,60.8,0.0605,6e-05,6.12291]
[1778536297577,39.21,81809.13,60.8,0.06042,6e-05,6.11671]
[1778536298008,39.21,81809.13,60.8,0.06042,6e-05,6.11671]
[1778536299861,39.2,81809.24,60.8,0.06042,6e-05,6.11647]
[1778536301283,39.2,81809.42,60.8,0.06042,6e-05,6.11658]
[1778536304037,39.2,81802.89,60.8,0.06002,6e-05,6.08447]
[1778536306259,39.18,81801.36,60.8,0.05985,6e-05,6.07047]
[1778536308746,39.18,81800.46,60.8,0.05979,6e-05,6.06555]
[1778536308834,39.18,81800.46,60.8,0.05979,6e-05,6.06555]
[1778536310103,39.18,81777.02,60.8,0.0584,6e-05,5.95341]
[1778536311282,39.18,81777.02,60.8,0.0584,6e-05,5.95341]
[1778536314227,39.18,81773.99,60.8,0.05822,6e-05,5.93866]
[1778536320173,39.18,81765.96,60.8,0.05775,6e-05,5.90024]
[1778536325452,39.18,81766.07,60.8,0.05775,6e-05,5.90053]
[1778536325454,39.18,81766.07,60.8,0.05775,6e-05,5.90053]
[1778536331250,39.17,81779.93,60.8,0.05855,6e-05,5.96542]
[1778536336287,39.17,81784.78,60.8,0.05882,6e-05,5.98741]
[1778536341292,39.17,81786.0,60.8,0.05888,6e-05,5.99209]
[1778536343169,39.17,81781.81,60.8,0.05863,6e-05,5.97195]
[1778536346290,39.17,81782.91,60.8,0.05869,6e-05,5.97676]
[1778536351983,39.16,81782.65,60.8,0.05866,6e-05,5.97464]
[1778536352521,39.16,81782.65,60.8,0.0586,6e-05,5.96866]
[1778536358746,39.16,81774.06,60.8,0.05809,6e-05,5.92705]
[1778536365135,39.16,81771.6,60.8,0.05794,6e-05,5.91465]
[1778536370668,39.16,81772.06,60.8,0.05796,6e-05,5.91616]
[1778536376019,39.16,81771.87,60.8,0.05794,6e-05,5.91481]
[1778536386283,39.15,81771.79,60.8,0.05793,6e-05,5.9137]
[1778536388934,39.15,81771.64,60.8,0.05792,6e-05,5.91269]
[1778536391263,39.15,81771.65,60.8,0.05791,6e-05,5.91254]
[1778536395380,39.15,81774.08,60.8,0.05805,6e-05,5.92381]
[1778536400740,39.15,81774.19,60.8,0.05805,6e-05,5.92397]
[1778536407789,39.15,81775.1,60.8,0.0581,6e-05,5.92763]
[1778536411292,39.15,81774.71,60.8,0.05807,6e-05,5.92533]
[1778536412108,39.15,81774.71,60.8,0.05807,6e-05,5.92533]
[1778536419873,39.14,81777.99,60.8,0.0582,6e-05,5.93458]
[1778536425915,39.14,81785.29,60.8,0.05861,6e-05,5.96805]
[1778536430950,39.14,81785.78,60.8,0.05863,6e-05,5.96936]
[1778536431281,39.14,81785.78,60.8,0.05863,6e-05,5.96936]
[1778536435947,39.14,81790.78,60.8,0.05891,6e-05,5.99235]
[1778536436054,39.14,81790.78,60.8,0.05891,6e-05,5.99235]
[1778536442027,39.13,81791.84,60.8,0.05895,6e-05,5.99576]
[1778536446289,39.13,81790.78,60.8,0.05888,6e-05,5.99]
[1778536447638,39.13,81791.69,60.8,0.05893,6e-05,5.99387]
[1778536451228,39.13,81792.04,60.8,0.05895,6e-05,5.99506]
[1778536457135,39.12,81796.79,60.8,0.0592,6e-05,6.01578]
[1778536459847,39.12,81796.92,60.8,0.0592,6e-05,6.01585]
[1778536466198,39.12,81796.01,60.8,0.05912,6e-05,6.00963]
[1778536466268,39.12,81796.01,60.8,0.05912,6e-05,6.00963]
[1778536471771,39.11,81795.84,60.8,0.05905,6e-05,6.00243]
[1778536472080,39.11,81795.84,60.8,0.05905,6e-05,6.00243]
[1778536477276,39.11,81805.71,60.8,0.05962,6e-05,6.04812]
[1778536482311,39.1,81806.8,60.8,0.05966,6e-05,6.05176]
[1778536486266,39.1,81806.39,60.8,0.05963,6e-05,6.04915]
[1778536489218,39.1,81806.46,60.8,0.05962,6e-05,6.04824]
[1778536494395,39.09,81807.39,60.8,0.05965,6e-05,6.05084]
[1778536499893,39.09,81810.51,60.8,0.05982,6e-05,6.06454]
[1778536500217,39.09,81810.51,60.8,0.05982,6e-05,6.06454]
[1778536500676,39.09,81810.73,60.8,0.05982,6e-05,6.06494]
[1778536501266,39.09,81824.55,60.8,0.06065,6e-05,6.13114]
[1778536501303,39.09,81824.55,60.8,0.06065,6e-05,6.13114]
[1778536501568,39.09,81824.55,60.8,0.06065,6e-05,6.13114]
[1778536502540,39.09,81830.88,60.8,0.06103,6e-05,6.1618]
[1778536506281,39.08,81831.25,60.8,0.06103,6e-05,6.1621]
[1778536511785,39.08,81829.05,60.8,0.06086,6e-05,6.1482]
[1778536511845,39.08,81829.05,60.8,0.06086,6e-05,6.1482]
[1778536518209,39.07,81829.37,60.8,0.06086,6e-05,6.1484]
[1778536522571,39.06,81828.96,60.8,0.0608,6e-05,6.14324]
[1778536522868,39.06,81828.96,60.8,0.0608,6e-05,6.14324]
[1778536523271,39.06,81828.96,60.8,0.0608,6e-05,6.14324]
[1778536523284,39.06,81839.56,60.8,0.06143,6e-05,6.19374]
[1778536524192,39.06,81839.56,60.8,0.06143,6e-05,6.19374]
[1778536524262,39.06,81860.02,60.8,0.06267,6e-05,6.29312]
[1778536524580,39.06,81860.02,60.8,0.06267,6e-05,6.29312]
[1778536525979,39.06,81860.14,60.8,0.06267,6e-05,6.29333]
[1778536526745,39.06,81859.6,60.8,0.06264,6e-05,6.29031]
[1778536529335,39.05,81859.57,60.8,0.06262,6e-05,6.28873]
[1778536530849,39.05,81859.86,60.8,0.06262,6e-05,6.28947]
[1778536532275,39.05,81860.18,60.8,0.06264,6e-05,6.29036]
[1778536537764,39.04,81860.18,60.8,0.06255,6e-05,6.28207]
[1778536542700,39.04,81860.42,60.8,0.06253,6e-05,6.28082]
[1778536546300,39.03,81862.32,60.8,0.06263,6e-05,6.28857]
[1778536548746,39.03,81862.4,60.8,0.06262,6e-05,6.28737]
[1778536553815,39.02,81860.71,60.8,0.06247,6e-05,6.27567]
[1778536558854,39.01,81860.75,60.8,0.06245,6e-05,6.27409]
[1778536563804,39.01,81862.02,60.8,0.06248,6e-05,6.27662]
[1778536564218,39.01,81862.02,60.8,0.06248,6e-05,6.27662]
[1778536564322,39.0,81876.13,60.8,0.06335,6e-05,6.3455]
[1778536564900,38.99,81887.54,60.8,0.06398,6e-05,6.39551]
[1778536565979,38.99,81887.54,60.8,0.06398,6e-05,6.39551]
[1778536566019,38.97,81871.21,60.8,0.06285,6e-05,6.30642]
[1778536567410,38.97,81864.36,60.8,0.06243,6e-05,6.27269]
[1778536572930,38.96,81860.44,60.8,0.06214,6e-05,6.24964]
[1778536576272,38.95,81857.29,60.8,0.06192,6e-05,6.2324]
[1778536579401,38.94,81850.99,60.8,0.0615,6e-05,6.19928]
[1778536587055,38.93,81847.76,60.8,0.06125,6e-05,6.17937]
[1778536592090,38.93,81846.04,60.8,0.06107,6e-05,6.1634]
[1778536597325,38.93,81846.04,60.8,0.06106,6e-05,6.16247]
[1778536601275,38.92,81837.12,60.8,0.06049,6e-05,6.11649]
[1778536603150,38.92,81836.9,60.8,0.06046,6e-05,6.11466]
[1778536608263,38.91,81834.83,60.8,0.06031,6e-05,6.10241]
[1778536608497,38.91,81834.83,60.8,0.06031,6e-05,6.10241]
[1778536611303,38.91,81832.32,60.8,0.06015,6e-05,6.08956]
[1778536615317,38.91,81833.76,60.8,0.06022,6e-05,6.09522]
[1778536616229,38.9,81832.91,60.8,0.06017,6e-05,6.09078]
[1778536621265,38.9,81828.4,60.8,0.05988,6e-05,6.06745]
[1778536627395,38.9,81827.54,60.8,0.0598,6e-05,6.06139]
[1778536632430,38.89,81826.98,60.8,0.05975,6e-05,6.0574]
[1778536636295,38.89,81826.88,60.8,0.05974,6e-05,6.05642]
[1778536639352,38.89,81826.99,60.8,0.05974,6e-05,6.0562]
[1778536641455,38.89,81826.91,60.8,0.05972,6e-05,6.05508]
[1778536646528,38.88,81827.05,60.8,0.05971,6e-05,6.05429]
[1778536651304,38.88,81826.7,60.8,0.05968,6e-05,6.05188]
[1778536652253,38.88,81826.7,60.8,0.05963,6e-05,6.04628]
[1778536657343,38.88,81826.7,60.8,0.05962,6e-05,6.04542]
[1778536657384,38.88,81826.7,60.8,0.05962,6e-05,6.04542]
[1778536659986,38.88,81826.63,60.8,0.05961,6e-05,6.04441]
[1778536665226,38.87,81826.36,60.8,0.05958,6e-05,6.04201]
[1778536666282,38.87,81826.43,60.8,0.05958,6e-05,6.04192]
[1778536669624,38.87,81826.56,60.8,0.05958,6e-05,6.04191]
[1778536674725,38.87,81826.53,60.8,0.05956,6e-05,6.04049]
[1778536679760,38.86,81826.67,60.8,0.05955,6e-05,6.04013]
[1778536684795,38.86,81822.19,60.8,0.05927,6e-05,6.01756]
[1778536689830,38.86,81822.12,60.8,0.05926,6e-05,6.0164]
[1778536690493,38.86,81822.12,60.8,0.05926,6e-05,6.0164]
[1778536696288,38.86,81822.14,60.8,0.05925,6e-05,6.01586]
[1778536700130,38.86,81822.7,60.8,0.05928,6e-05,6.01777]
[1778536705750,38.85,81822.14,60.8,0.05923,6e-05,6.01416]
[1778536710977,38.85,81827.25,60.8,0.05952,6e-05,6.0378]
[1778536716012,38.85,81827.32,60.8,0.05947,6e-05,6.03214]
[1778536721047,38.85,81827.55,60.8,0.05947,6e-05,6.0324]
[1778536723654,38.85,81828.06,60.8,0.0595,6e-05,6.03452]
[1778536724236,38.85,81828.06,60.8,0.0595,6e-05,6.03452]
[1778536724327,38.85,81828.06,60.8,0.0595,6e-05,6.03452]
[1778536727089,38.84,81842.82,60.8,0.06038,6e-05,6.1052]
[1778536732479,38.84,81844.02,60.8,0.06043,6e-05,6.10959]
[1778536733549,38.84,81833.79,60.8,0.05981,6e-05,6.05941]
[1778536734062,38.84,81833.79,60.8,0.05981,6e-05,6.05941]
[1778536736361,38.84,81824.72,60.8,0.05926,6e-05,6.01523]
[1778536736364,38.84,81824.72,60.8,0.05926,6e-05,6.01523]
[1778536737885,38.84,81814.57,60.8,0.05865,6e-05,5.96617]
[1778536741979,38.84,81812.09,60.8,0.0585,6e-05,5.95403]
[1778536748236,38.83,81812.04,60.8,0.0585,6e-05,5.95337]
[1778536752541,38.83,81812.09,60.8,0.0585,6e-05,5.95354]
[1778536752560,38.83,81812.1,60.8,0.0585,6e-05,5.95339]
[1778536757299,38.83,81794.06,60.8,0.05744,6e-05,5.86742]
[1778536758087,38.83,81794.06,60.8,0.05744,6e-05,5.86742]
[1778536763341,38.84,81793.29,60.8,0.0574,6e-05,5.86417]
[1778536768376,38.84,81793.38,60.8,0.05741,6e-05,5.86495]
[1778536772405,38.84,81805.54,60.8,0.05808,6e-05,5.91791]
[1778536776924,38.84,81808.61,60.8,0.05826,6e-05,5.93246]
[1778536776966,38.84,81808.61,60.8,0.05826,6e-05,5.93246]
[1778536777489,38.84,81808.61,60.8,0.05826,6e-05,5.93246]
[1778536777523,38.84,81808.61,60.8,0.05826,6e-05,5.93246]
[1778536783482,38.84,81809.52,60.8,0.05831,6e-05,5.93661]
[1778536786302,38.84,81809.24,60.8,0.05829,6e-05,5.93522]
[1778536788382,38.84,81810.43,60.8,0.05836,6e-05,5.94087]
[1778536793554,38.84,81811.08,60.8,0.0584,6e-05,5.94383]
[1778536798589,38.83,81810.08,60.8,0.05834,6e-05,5.9389]
[1778536803201,38.83,81827.12,60.8,0.05934,6e-05,6.02054]
[1778536805415,38.83,81827.15,60.8,0.05934,6e-05,6.02054]
[1778536806520,38.83,81827.63,60.8,0.05937,6e-05,6.02254]
[1778536806722,38.83,81829.21,60.8,0.05946,6e-05,6.02999]
[1778536806786,38.83,81829.21,60.8,0.05946,6e-05,6.02999]
[1778536808385,38.83,81838.92,60.8,0.06004,6e-05,6.07693]
[1778536813066,38.83,81823.94,60.8,0.05913,6e-05,6.00352]
[1778536818736,38.83,81816.97,60.8,0.05871,6e-05,5.96934]
[1778536823771,38.83,81817.95,60.8,0.05876,6e-05,5.97363]
[1778536829591,38.83,81817.38,60.8,0.05873,6e-05,5.97058]
[1778536831758,38.83,81815.24,60.8,0.0586,6e-05,5.96009]
[1778536834855,38.83,81797.37,60.8,0.0575,6e-05,5.86975]
[1778536840104,38.83,81804.71,60.8,0.05793,6e-05,5.90481]
[1778536845931,38.83,81809.72,60.8,0.05823,6e-05,5.92878]
[1778536851086,38.83,81810.07,60.8,0.05825,6e-05,5.93039]
[1778536857008,38.83,81808.91,60.8,0.05818,6e-05,5.9247]
[1778536862212,38.83,81807.8,60.8,0.05811,6e-05,5.91929]
[1778536866297,38.83,81810.63,60.8,0.05828,6e-05,5.93272]
[1778536870170,38.82,81812.9,60.8,0.05841,6e-05,5.94341]
[1778536871286,38.82,81812.82,60.8,0.0584,6e-05,5.94303]
[1778536873494,38.82,81819.5,60.8,0.0588,6e-05,5.97494]
[1778536873609,38.82,81819.5,60.8,0.0588,6e-05,5.97494]
[1778536874217,38.82,81820.54,60.8,0.05886,6e-05,5.97978]
[1778536874689,38.82,81831.63,60.8,0.05952,6e-05,6.03306]
[1778536874739,38.82,81831.63,60.8,0.05952,6e-05,6.03306]
[1778536876877,38.82,81840.79,60.8,0.06006,6e-05,6.07719]
[1778536878239,38.82,81841.57,60.8,0.06011,6e-05,6.08073]
[1778536882009,38.82,81841.76,60.8,0.0601,6e-05,6.08037]
[1778536882026,38.82,81841.76,60.8,0.0601,6e-05,6.08037]
[1778536882918,38.82,81850.82,60.8,0.06065,6e-05,6.12413]
[1778536888351,38.81,81856.07,60.8,0.06095,6e-05,6.14826]
[1778536894270,38.81,81859.72,60.8,0.06108,6e-05,6.15772]
[1778536900312,38.8,81860.73,60.8,0.06111,6e-05,6.16025]
[1778536905273,38.8,81860.74,60.8,0.06111,6e-05,6.1599]
[1778536906356,38.78,81881.39,60.8,0.0623,6e-05,6.25515]
[1778536906843,38.78,81881.39,60.8,0.0623,6e-05,6.25515]
[1778536907138,38.78,81881.39,60.8,0.0623,6e-05,6.25515]
[1778536909260,38.78,81883.91,60.8,0.06245,6e-05,6.2665]
[1778536909292,38.78,81883.91,60.8,0.06245,6e-05,6.2665]
[1778536909377,38.78,81885.3,60.8,0.06252,6e-05,6.27281]
[1778536914412,38.78,81893.68,60.8,0.06305,6e-05,6.31418]
[1778536919449,38.78,81898.48,60.8,0.06334,6e-05,6.33766]
[1778536922470,38.78,81909.44,60.8,0.06403,6e-05,6.39192]
[1778536922949,38.78,81909.44,60.8,0.06403,6e-05,6.39192]
[1778536928199,38.77,81903.37,60.8,0.06363,6e-05,6.36058]
[1778536930181,38.77,81893.38,60.8,0.063,6e-05,6.31064]
[1778536931404,38.77,81892.57,60.8,0.06295,6e-05,6.30654]
[1778536937067,38.77,81893.71,60.8,0.06301,6e-05,6.31172]
[1778536942611,38.77,81893.85,60.8,0.06302,6e-05,6.31189]
[1778536945173,38.77,81898.16,60.8,0.06328,6e-05,6.33312]
[1778536945648,38.77,81898.16,60.8,0.06328,6e-05,6.33312]
[1778536950667,38.77,81899.27,60.8,0.06335,6e-05,6.33797]
[1778536951317,38.77,81899.27,60.8,0.06335,6e-05,6.33797]
[1778536952681,38.77,81899.1,60.8,0.06328,6e-05,6.33163]
[1778536956713,38.77,81901.0,60.8,0.0634,6e-05,6.34049]
[1778536961117,38.76,81896.71,60.8,0.06312,6e-05,6.31864]
[1778536966745,38.76,81897.71,60.8,0.06318,6e-05,6.32319]
[1778536966745,38.76,81897.71,60.8,0.06318,6e-05,6.32319]
[1778536966785,38.76,81892.91,60.8,0.06288,6e-05,6.29926]
[1778536968820,38.76,81893.39,60.8,0.0629,6e-05,6.30101]
[1778536968876,38.76,81893.32,60.8,0.06288,6e-05,6.30004]
[1778536973107,38.76,81900.17,60.8,0.06331,6e-05,6.33374]
[1778536973281,38.76,81900.17,60.8,0.06331,6e-05,6.33374]
[1778536973337,38.76,81900.17,60.8,0.06331,6e-05,6.33374]
[1778536973410,38.76,81901.45,60.8,0.06339,6e-05,6.33982]
[1778536979147,38.76,81902.02,60.8,0.06344,6e-05,6.34395]
[1778536984911,38.77,81906.05,60.8,0.06372,6e-05,6.36603]
[1778536990626,38.77,81905.06,60.8,0.06367,6e-05,6.36212]
[1778536990656,38.77,81901.67,60.8,0.06346,6e-05,6.34576]
[1778536991153,38.77,81901.67,60.8,0.06346,6e-05,6.34576]
[1778536997180,38.77,81902.16,60.8,0.06348,6e-05,6.34723]
[1778536998499,38.77,81902.65,60.8,0.06351,6e-05,6.34947]
[1778536998565,38.77,81902.65,60.8,0.06351,6e-05,6.34947]
[1778536998660,38.77,81901.71,60.8,0.06345,6e-05,6.34441]
[1778537001102,38.77,81903.66,60.8,0.06357,6e-05,6.35439]
[1778537002074,38.77,81906.02,60.8,0.06372,6e-05,6.36642]
[1778537008073,38.77,81914.3,60.8,0.06427,6e-05,6.40907]
[1778537011094,38.77,81905.16,60.8,0.06365,6e-05,6.35874]
[1778537012229,38.77,81905.16,60.8,0.06365,6e-05,6.35874]
[1778537012519,38.77,81905.16,60.8,0.06365,6e-05,6.35874]
[1778537016129,38.77,81915.96,60.8,0.06434,6e-05,6.4132]
[1778537018487,38.78,81915.16,60.8,0.06429,6e-05,6.40935]
[1778537018733,38.78,81915.16,60.8,0.06429,6e-05,6.40935]
[1778537019150,38.78,81930.05,60.8,0.06525,6e-05,6.48446]
[1778537021781,38.78,81940.42,60.8,0.06591,6e-05,6.53679]
[1778537022240,38.78,81940.42,60.8,0.06591,6e-05,6.53679]
[1778537023294,38.78,81940.57,60.8,0.06592,6e-05,6.5375]
[1778537023488,38.78,81940.57,60.8,0.06592,6e-05,6.5375]
[1778537027206,38.77,81952.08,60.8,0.06667,7e-05,6.59553]
[1778537032241,38.77,81950.28,60.8,0.06654,7e-05,6.58568]
[1778537037276,38.77,81949.45,60.8,0.06648,7e-05,6.58077]
[1778537040899,38.77,81949.7,60.8,0.06649,7e-05,6.58155]
[1778537041304,38.77,81936.75,60.8,0.06565,6e-05,6.51593]
[1778537042319,38.77,81925.71,60.8,0.06494,6e-05,6.46016]
[1778537042907,38.77,81925.71,60.8,0.06494,6e-05,6.46016]
[1778537046162,38.77,81918.96,60.8,0.0645,6e-05,6.42621]
[1778537046343,38.77,81907.61,60.8,0.06378,6e-05,6.36954]
[1778537047027,38.77,81907.61,60.8,0.06378,6e-05,6.36954]
[1778537047350,38.77,81902.6,60.8,0.06346,6e-05,6.34424]
[1778537048884,38.76,81902.01,60.8,0.06341,6e-05,6.33974]
[1778537049169,38.76,81902.01,60.8,0.06341,6e-05,6.33974]
[1778537049171,38.76,81902.01,60.8,0.06341,6e-05,6.33974]
[1778537049379,38.76,81902.01,60.8,0.06341,6e-05,6.33974]
[1778537049457,38.77,81912.66,60.8,0.06408,6e-05,6.39312]
[1778537051379,38.77,81923.58,60.8,0.06478,6e-05,6.44802]
[1778537052560,38.77,81923.58,60.8,0.06478,6e-05,6.44802]
[1778537052620,38.77,81923.58,60.8,0.06478,6e-05,6.44802]
[1778537054566,38.77,81920.4,60.8,0.06458,6e-05,6.43227]
[1778537056160,38.77,81923.38,60.8,0.06477,6e-05,6.44744]
[1778537056413,38.77,81934.1,60.8,0.06546,6e-05,6.5015]
[1778537057464,38.77,81934.1,60.8,0.06546,6e-05,6.5015]
[1778537059488,38.77,81944.6,60.8,0.06614,7e-05,6.55471]
[1778537059531,38.77,81944.6,60.8,0.06614,7e-05,6.55471]
[1778537063492,38.77,81949.92,60.8,0.06648,7e-05,6.58125]
[1778537067494,38.76,81940.06,60.8,0.06583,6e-05,6.53]
[1778537067891,38.76,81940.06,60.8,0.06583,6e-05,6.53]
[1778537073254,38.76,81940.29,60.8,0.06577,6e-05,6.52422]
[1778537073651,38.76,81940.29,60.8,0.06577,6e-05,6.52422]
[1778537073778,38.76,81940.29,60.8,0.06577,6e-05,6.52422]
[1778537079578,38.76,81930.36,60.8,0.06512,6e-05,6.47346]
[1778537084117,38.76,81926.08,60.8,0.06485,6e-05,6.45205]
[1778537089651,38.76,81930.32,60.8,0.06513,6e-05,6.47365]
[1778537094686,38.76,81927.47,60.8,0.06495,6e-05,6.45951]
[1778537094919,38.76,81927.47,60.8,0.06495,6e-05,6.45951]
[1778537100182,38.76,81928.65,60.8,0.06502,6e-05,6.46566]
[1778537105764,38.76,81935.46,60.8,0.06546,6e-05,6.49988]
[1778537109780,38.76,81935.44,60.8,0.06546,6e-05,6.49968]
[1778537109793,38.76,81924.75,60.8,0.06477,6e-05,6.44551]
[1778537113761,38.76,81922.25,60.8,0.06461,6e-05,6.43318]
[1778537118855,38.76,81923.05,60.8,0.06467,6e-05,6.43767]
[1778537120737,38.76,81922.69,60.8,0.06465,6e-05,6.43595]
[1778537121011,38.76,81921.6,60.8,0.06458,6e-05,6.43057]
[1778537121021,38.76,81921.6,60.8,0.06458,6e-05,6.43057]
[1778537121876,38.76,81914.48,60.8,0.06412,6e-05,6.39446]
[1778537122645,38.76,81914.48,60.9,0.06412,6e-05,6.39446]
[1778537122648,38.76,81914.48,60.9,0.06412,6e-05,6.39446]
[1778537127888,38.75,81911.65,60.9,0.06391,6e-05,6.37848]
[1778537127918,38.75,81911.82,60.9,0.06392,6e-05,6.37897]
[1778537131090,38.75,81918.25,60.9,0.0643,6e-05,6.40861]
[1778537131949,38.75,81918.99,60.9,0.06429,6e-05,6.40673]
[1778537132867,38.75,81918.99,60.9,0.06429,6e-05,6.40673]
[1778537132956,38.75,81919.78,60.9,0.06434,6e-05,6.41037]
[1778537136024,38.75,81916.79,60.9,0.06415,6e-05,6.39569]
[1778537136231,38.75,81916.79,60.9,0.06415,6e-05,6.39569]
[1778537136371,38.75,81914.01,60.9,0.06398,6e-05,6.38195]
[1778537137600,38.75,81914.01,60.9,0.06398,6e-05,6.38195]
[1778537137708,38.75,81914.01,60.9,0.06398,6e-05,6.38195]
[1778537137809,38.74,81913.35,60.9,0.06393,6e-05,6.3781]
[1778537139864,38.74,81913.55,60.9,0.06394,6e-05,6.3791]
[1778537140016,38.75,81913.43,60.9,0.06394,6e-05,6.37888]
[1778537140286,38.75,81913.43,60.9,0.06394,6e-05,6.37888]
[1778537140386,38.75,81913.24,60.9,0.06393,6e-05,6.37793]
[1778537141091,38.75,81913.24,60.9,0.06393,6e-05,6.37793]
[1778537141192,38.75,81913.24,60.9,0.06392,6e-05,6.37766]
[1778537147055,38.75,81911.98,60.9,0.06386,6e-05,6.37247]
[1778537152090,38.75,81912.27,60.9,0.06389,6e-05,6.37487]
[1778537157141,38.75,81915.5,60.9,0.0641,6e-05,6.39184]
[1778537162176,38.75,81915.02,60.9,0.06408,6e-05,6.39022]
[1778537167164,38.76,81920.01,60.9,0.06441,6e-05,6.41581]
[1778537173254,38.76,81921.68,60.9,0.06452,6e-05,6.42494]
[1778537179298,38.76,81921.78,60.9,0.06454,6e-05,6.4261]
[1778537184182,38.76,81921.96,60.9,0.06455,6e-05,6.42711]
[1778537187352,38.76,81935.01,60.9,0.0654,6e-05,6.4935]
[1778537191314,38.76,81936.57,60.9,0.0655,6e-05,6.50138]
[1778537194359,38.76,81936.82,60.9,0.06547,6e-05,6.49734]
[1778537199436,38.76,81936.96,60.9,0.06548,6e-05,6.49815]
[1778537204639,38.76,81930.43,60.9,0.06506,6e-05,6.46531]
[1778537204788,38.76,81930.43,60.9,0.06506,6e-05,6.46531]
[1778537206345,38.76,81928.18,60.9,0.06492,6e-05,6.45411]
[1778537211664,38.76,81927.67,60.9,0.06489,6e-05,6.45182]
[1778537214574,38.76,81927.27,60.9,0.06487,6e-05,6.45028]
[1778537220586,38.77,81921.24,60.9,0.06449,6e-05,6.42079]
[1778537221348,38.77,81921.24,60.9,0.06449,6e-05,6.42079]
[1778537223984,38.77,81921.51,60.9,0.06451,6e-05,6.42255]
[1778537223607,38.77,81908.48,60.9,0.06369,6e-05,6.35754]
[1778537225324,38.77,81908.6,60.9,0.0637,6e-05,6.35837]
[1778537225682,38.77,81908.6,60.9,0.0637,6e-05,6.35837]
[1778537233678,38.77,81921.23,60.9,0.06453,6e-05,6.42349]
[1778537238713,38.78,81920.67,60.9,0.0645,6e-05,6.42113]
[1778537243749,38.78,81918.82,60.9,0.06439,6e-05,6.41242]
[1778537248783,38.78,81916.42,60.9,0.06424,6e-05,6.40108]
[1778537251326,38.78,81915.62,60.9,0.06415,6e-05,6.39208]
[1778537253802,38.78,81915.52,60.9,0.06414,6e-05,6.39187]
[1778537256355,38.78,81910.41,60.9,0.06383,6e-05,6.36681]
[1778537258299,38.78,81910.12,60.9,0.06381,6e-05,6.36572]
[1778537258400,38.78,81910.12,60.9,0.06381,6e-05,6.36572]
[1778537262716,38.78,81909.5,60.9,0.06378,6e-05,6.36336]
[1778537266387,38.79,81906.91,60.9,0.06363,6e-05,6.3512]
[1778537269852,38.79,81907.59,60.9,0.06368,6e-05,6.35517]
[1778537271935,38.79,81906.9,60.9,0.06364,6e-05,6.3521]
[1778537276979,38.79,81907.06,60.9,0.06366,6e-05,6.35403]
[1778537277881,38.79,81907.06,60.9,0.06366,6e-05,6.35403]
[1778537282922,38.79,81908.0,60.9,0.06374,6e-05,6.35956]
[1778537284306,38.79,81908.35,60.9,0.06376,6e-05,6.36148]
[1778537286753,38.79,81908.34,60.9,0.06376,6e-05,6.36176]
[1778537286839,38.79,81908.34,60.9,0.06376,6e-05,6.36176]
[1778537287049,38.8,81905.83,60.9,0.06361,6e-05,6.34959]
[1778537287129,38.8,81905.83,60.9,0.06361,6e-05,6.34959]
[1778537289306,38.79,81898.64,60.9,0.06315,6e-05,6.31318]
[1778537291752,38.79,81905.65,60.9,0.06358,6e-05,6.34738]
[1778537296355,38.79,81906.04,60.9,0.06358,6e-05,6.34756]
[1778537298497,38.79,81905.91,60.9,0.06357,6e-05,6.34623]
[1778537298570,38.79,81905.91,60.9,0.06357,6e-05,6.34623]
[1778537298611,38.79,81905.91,60.9,0.06357,6e-05,6.34623]
[1778537298634,38.79,81905.91,60.9,0.06357,6e-05,6.34623]
[1778537298783,38.79,81905.91,60.9,0.06357,6e-05,6.34623]
[1778537300737,38.78,81905.91,60.9,0.06356,6e-05,6.3459]
[1778537300825,38.78,81905.69,60.9,0.06354,6e-05,6.34415]
[1778537306337,38.79,81906.34,60.9,0.06359,6e-05,6.34825]
[1778537306946,38.79,81906.34,60.9,0.06359,6e-05,6.34825]
[1778537308482,38.79,81905.12,60.9,0.06352,6e-05,6.34262]
[1778537308488,38.79,81905.12,60.9,0.06352,6e-05,6.34262]
[1778537308580,38.79,81900.95,60.9,0.06326,6e-05,6.32211]
[1778537311346,38.79,81898.51,60.9,0.0631,6e-05,6.30943]
[1778537312594,38.78,81898.02,60.9,0.06302,6e-05,6.30149]
[1778537312664,38.78,81898.16,60.9,0.06302,6e-05,6.30191]
[1778537314439,38.78,81898.03,60.9,0.06301,6e-05,6.301]
[1778537316098,38.78,81896.57,60.9,0.06292,6e-05,6.29405]
[1778537316106,38.79,81896.12,60.9,0.0629,6e-05,6.2924]
[1778537318242,38.79,81889.54,60.9,0.06249,6e-05,6.25962]
[1778537318245,38.79,81889.54,60.9,0.06249,6e-05,6.25962]
[1778537318768,38.79,81889.54,60.9,0.06249,6e-05,6.25962]
[1778537318798,38.79,81889.54,60.9,0.06249,6e-05,6.25962]
[1778537318899,38.78,81888.15,60.9,0.06239,6e-05,6.2519]
[1778537319240,38.78,81888.15,60.9,0.06239,6e-05,6.2519]
[1778537320023,38.78,81888.15,60.9,0.06239,6e-05,6.2519]
[1778537329064,38.79,81887.74,60.9,0.0624,6e-05,6.2525]
[1778537329163,38.79,81887.5,60.9,0.0624,6e-05,6.25212]
[1778537332356,38.79,81887.5,60.9,0.06239,6e-05,6.25183]
[1778537332365,38.79,81887.57,60.9,0.06239,6e-05,6.25204]
[1778537337400,38.78,81886.13,60.9,0.06227,6e-05,6.24195]
[1778537340601,38.78,81885.39,60.9,0.06221,6e-05,6.23772]
[1778537341534,38.78,81883.7,60.9,0.06209,6e-05,6.22768]
[1778537341790,38.78,81883.7,60.9,0.06209,6e-05,6.22768]
[1778537341819,38.78,81869.28,60.9,0.06119,6e-05,6.15642]
[1778537343448,38.77,81858.62,60.9,0.06054,6e-05,6.10399]
[1778537345532,38.77,81854.22,60.9,0.06027,6e-05,6.08223]
[1778537351712,38.77,81855.76,60.9,0.06034,6e-05,6.08788]
[1778537353783,38.77,81851.94,60.9,0.0601,6e-05,6.06876]
[1778537359560,38.76,81842.74,60.9,0.05952,6e-05,6.02273]
[1778537363031,38.76,81842.77,60.9,0.05952,6e-05,6.02251]
[1778537368623,38.76,81842.43,60.9,0.05949,6e-05,6.01962]
[1778537373658,38.76,81842.02,60.9,0.0594,6e-05,6.01165]
[1778537377784,38.76,81842.29,60.9,0.05941,6e-05,6.01247]
[1778537377785,38.76,81842.29,60.9,0.05941,6e-05,6.01247]
[1778537377786,38.76,81842.29,60.9,0.05941,6e-05,6.01247]
[1778537377857,38.76,81842.29,60.9,0.05941,6e-05,6.01247]
[1778537381341,38.75,81842.15,60.9,0.0594,6e-05,6.01116]
[1778537386355,38.75,81847.08,60.9,0.05968,6e-05,6.03423]
[1778537387925,38.75,81846.68,60.9,0.05966,6e-05,6.03213]
[1778537388142,38.75,81846.68,60.9,0.05966,6e-05,6.03213]
[1778537394913,38.75,81851.91,60.9,0.05996,6e-05,6.0561]
[1778537399916,38.75,81850.86,60.9,0.05988,6e-05,6.04996]
[1778537405229,38.74,81855.3,60.9,0.06013,6e-05,6.07029]
[1778537406327,38.74,81858.22,60.9,0.0603,6e-05,6.08403]
[1778537409793,38.74,81858.24,60.9,0.06029,6e-05,6.08338]
[1778537413463,38.74,81857.89,60.9,0.06027,6e-05,6.08118]
[1778537413559,38.74,81857.89,60.9,0.06027,6e-05,6.08118]
[1778537416337,38.74,81851.89,60.9,0.05989,6e-05,6.05084]
[1778537421811,38.73,81850.16,60.9,0.05977,6e-05,6.04147]
[1778537426347,38.73,81850.27,60.9,0.05977,6e-05,6.04102]
[1778537426364,38.73,81850.27,60.9,0.05977,6e-05,6.04102]
[1778537427932,38.73,81850.29,60.9,0.05977,6e-05,6.04092]
[1778537429043,38.73,81834.11,60.9,0.05879,6e-05,5.96239]
[1778537434078,38.73,81827.27,60.9,0.05834,6e-05,5.92421]
[1778537434743,38.73,81827.27,60.9,0.05834,6e-05,5.92421]
[1778537439708,38.73,81822.95,60.9,0.05808,6e-05,5.90341]
[1778537448815,38.73,81822.95,60.9,0.05808,6e-05,5.90328]
[1778537454220,38.73,81814.24,60.9,0.05757,6e-05,5.86187]
[1778537456727,38.73,81813.66,60.9,0.05754,6e-05,5.8592]
[1778537457353,38.73,81813.75,60.9,0.05754,6e-05,5.85968]
[1778537457391,38.73,81813.75,60.9,0.05754,6e-05,5.85968]
[1778537463283,38.73,81809.85,60.9,0.05732,6e-05,5.84171]
[1778537466304,38.73,81820.74,60.9,0.05796,6e-05,5.89377]
[1778537471343,38.73,81823.54,60.9,0.05813,6e-05,5.90707]
[1778537474364,38.73,81813.37,60.9,0.05753,6e-05,5.85854]
[1778537479400,38.73,81810.06,60.9,0.05734,6e-05,5.84321]
[1778537484438,38.73,81810.35,60.9,0.05736,6e-05,5.84502]
[1778537489473,38.73,81806.66,60.9,0.05715,6e-05,5.82788]
[1778537494763,38.73,81804.58,60.9,0.05699,6e-05,5.81345]
[1778537501230,38.74,81813.57,60.9,0.05752,6e-05,5.85681]
[1778537501261,38.74,81814.68,60.9,0.05759,6e-05,5.86218]
[1778537505128,38.73,81816.92,60.9,0.05771,6e-05,5.8717]
[1778537505688,38.73,81820.99,60.9,0.05793,6e-05,5.88993]
[1778537507427,38.73,81821.63,60.9,0.05796,6e-05,5.89238]
[1778537508052,38.73,81821.63,60.9,0.05796,6e-05,5.89238]
[1778537508148,38.73,81821.75,60.9,0.05795,6e-05,5.89173]
[1778537511372,38.73,81822.67,60.9,0.05801,6e-05,5.89614]
[1778537516662,38.73,81819.91,60.9,0.05785,6e-05,5.88309]
[1778537518362,38.73,81819.91,60.9,0.05785,6e-05,5.88309]
[1778537524840,38.73,81818.79,60.9,0.05778,6e-05,5.87802]
[1778537531329,38.73,81819.07,60.9,0.0578,6e-05,5.87964]
[1778537533746,38.73,81816.88,60.9,0.05768,6e-05,5.86933]
[1778537538829,38.73,81818.23,60.9,0.05776,6e-05,5.8761]
[1778537543864,38.73,81818.3,60.9,0.05777,6e-05,5.87671]
[1778537546358,38.73,81818.3,60.9,0.05777,6e-05,5.87676]
[1778537550085,38.73,81820.82,60.9,0.05792,6e-05,5.88901]
[1778537551313,38.73,81817.38,60.9,0.05772,6e-05,5.87267]
[1778537556131,38.73,81819.05,60.9,0.05777,6e-05,5.87583]
[1778537561368,38.73,81820.17,60.9,0.05784,6e-05,5.88144]
[1778537566428,38.73,81810.7,60.9,0.05729,6e-05,5.83674]
[1778537566436,38.73,81810.7,60.9,0.05729,6e-05,5.83674]
[1778537572062,38.73,81807.9,60.9,0.05714,6e-05,5.82419]
[1778537577097,38.74,81807.14,60.9,0.0571,6e-05,5.82122]
[1778537581347,38.74,81800.51,60.9,0.05672,6e-05,5.79028]
[1778537585863,38.74,81798.66,60.9,0.05663,6e-05,5.78242]
[1778537589883,38.74,81798.1,60.9,0.0566,6e-05,5.7805]
[1778537596377,38.74,81806.05,60.9,0.05708,6e-05,5.81902]
[1778537601506,38.75,81810.83,60.9,0.05736,6e-05,5.84224]
[1778537601583,38.75,81810.83,60.9,0.05736,6e-05,5.84224]
[1778537607308,38.75,81810.26,60.9,0.05734,6e-05,5.84004]
[1778537612343,38.75,81808.79,60.9,0.05721,6e-05,5.82849]
[1778537617378,38.75,81808.71,60.9,0.05721,6e-05,5.82866]
[1778537618535,38.75,81808.71,60.9,0.05721,6e-05,5.82866]
[1778537623101,38.75,81808.35,60.9,0.0572,6e-05,5.82753]
[1778537623103,38.75,81808.35,60.9,0.0572,6e-05,5.82753]
[1778537623420,38.75,81807.75,60.9,0.05717,6e-05,5.8248]
[1778537627598,38.75,81803.88,60.9,0.05692,6e-05,5.80453]
[1778537628460,38.75,81803.94,60.9,0.05692,6e-05,5.80496]
[1778537630458,38.75,81804.81,60.9,0.05697,6e-05,5.80923]
[1778537630474,38.75,81803.19,60.9,0.05688,6e-05,5.80169]
[1778537630506,38.75,81803.19,60.9,0.05688,6e-05,5.80169]
[1778537635277,38.74,81804.12,60.9,0.05692,6e-05,5.80468]
[1778537635332,38.74,81803.4,60.9,0.05686,6e-05,5.80032]
[1778537635887,38.74,81813.7,60.9,0.05746,6e-05,5.8492]
[1778537640991,38.74,81819.18,60.9,0.05779,6e-05,5.87545]
[1778537641212,38.74,81819.18,60.9,0.05779,6e-05,5.87545]
[1778537646672,38.74,81819.63,60.9,0.05782,6e-05,5.87777]
[1778537652336,38.74,81819.72,60.9,0.05782,6e-05,5.87836]
[1778537657337,38.74,81819.76,60.9,0.05783,6e-05,5.87872]
[1778537662338,38.74,81824.36,60.9,0.0581,6e-05,5.90075]
[1778537667434,38.74,81826.03,60.9,0.0582,6e-05,5.90877]
[1778537672769,38.74,81831.45,60.9,0.05847,6e-05,5.92956]
[1778537678125,38.74,81829.5,60.9,0.05836,6e-05,5.92015]
[1778537683847,38.74,81831.24,60.9,0.05846,6e-05,5.92849]
[1778537686290,38.74,81831.72,60.9,0.05849,6e-05,5.93079]
[1778537691334,38.74,81831.11,60.9,0.05845,6e-05,5.92785]
[1778537696938,38.74,81831.31,60.9,0.05846,6e-05,5.92883]
[1778537697970,38.74,81831.31,60.9,0.05846,6e-05,5.92883]
[1778537703987,38.74,81828.71,60.9,0.05831,6e-05,5.91653]
[1778537709836,38.74,81832.24,60.9,0.05852,6e-05,5.93355]
[1778537715068,38.74,81834.71,60.9,0.05867,6e-05,5.94543]
[1778537720103,38.74,81835.49,60.9,0.05872,6e-05,5.94917]
[1778537721234,38.74,81835.49,60.9,0.05872,6e-05,5.94917]
[1778537727152,38.74,81845.52,60.9,0.05931,6e-05,5.99713]
[1778537731403,38.74,81845.94,60.9,0.05933,6e-05,5.99894]
[1778537732386,38.74,81845.94,60.9,0.05929,6e-05,5.99372]
[1778537734467,38.74,81851.15,60.9,0.0596,6e-05,6.01877]
[1778537736037,38.74,81852.21,60.9,0.05966,6e-05,6.0238]
[1778537741250,38.74,81850.25,60.9,0.05953,6e-05,6.01351]
[1778537742213,38.74,81850.25,60.9,0.05953,6e-05,6.01351]
[1778537747292,38.74,81844.36,60.9,0.05917,6e-05,5.98466]
[1778537752327,38.74,81847.68,60.9,0.05937,6e-05,6.00034]
[1778537757362,38.74,81852.08,60.9,0.05963,6e-05,6.02104]
[1778537762397,38.73,81852.69,60.9,0.05965,6e-05,6.02336]
[1778537767432,38.73,81839.43,60.9,0.05885,6e-05,5.95871]
[1778537771432,38.73,81836.67,60.9,0.05869,6e-05,5.94537]
[1778537772474,38.73,81823.23,60.9,0.05789,6e-05,5.88097]
[1778537774795,38.73,81816.08,60.9,0.05747,6e-05,5.84711]
[1778537776300,38.73,81816.08,60.9,0.05747,6e-05,5.84711]
[1778537776502,38.73,81815.85,60.9,0.05746,6e-05,5.84629]
[1778537779425,38.73,81812.18,60.9,0.05724,6e-05,5.8281]
[1778537785565,38.73,81813.73,60.9,0.0573,6e-05,5.83303]
[1778537787579,38.72,81824.26,60.9,0.05791,6e-05,5.88238]
[1778537792614,38.72,81825.21,60.9,0.05789,6e-05,5.87953]
[1778537798839,38.71,81824.23,60.9,0.05781,6e-05,5.87305]
[1778537803568,38.71,81823.88,60.9,0.05776,6e-05,5.86919]
[1778537803621,38.71,81823.88,60.9,0.05776,6e-05,5.86919]
[1778537803642,38.7,81823.7,60.9,0.05774,6e-05,5.86747]
[1778537806225,38.7,81824.09,60.9,0.05775,6e-05,5.86829]
[1778537806281,38.7,81824.09,60.9,0.05775,6e-05,5.86829]
[1778537806333,38.7,81824.09,60.9,0.05772,6e-05,5.8662]
[1778537807719,38.7,81834.75,60.9,0.05835,6e-05,5.91726]
[1778537810522,38.7,81835.17,60.9,0.05838,6e-05,5.91928]
[1778537811326,38.7,81835.22,60.9,0.05838,6e-05,5.91952]
[1778537817454,38.7,81835.09,60.9,0.05837,6e-05,5.91892]
[1778537823009,38.7,81830.41,60.9,0.0581,6e-05,5.8966]
[1778537823304,38.7,81825.34,60.9,0.05779,6e-05,5.87199]
[1778537828868,38.69,81822.3,60.9,0.05759,6e-05,5.85555]
[1778537834321,38.69,81818.57,60.9,0.05735,6e-05,5.83626]
[1778537836902,38.68,81818.62,60.9,0.05734,6e-05,5.83503]
[1778537836917,38.68,81818.62,60.9,0.05734,6e-05,5.83503]
[1778537836924,38.68,81818.91,60.9,0.05735,6e-05,5.83641]
[1778537838964,38.68,81819.05,60.9,0.05736,6e-05,5.83721]
[1778537839065,38.68,81819.63,60.9,0.0574,6e-05,5.8401]
[1778537841027,38.68,81821.53,60.9,0.05751,6e-05,5.84877]
[1778537841078,38.68,81821.63,60.9,0.05751,6e-05,5.84885]
[1778537846227,38.68,81830.2,60.9,0.05802,6e-05,5.89008]
[1778537846228,38.68,81830.2,60.9,0.05802,6e-05,5.89008]
[1778537846343,38.68,81830.2,60.9,0.05802,6e-05,5.89008]
[1778537849254,38.68,81829.49,60.9,0.05798,6e-05,5.88681]
[1778537849464,38.68,81829.56,60.9,0.05798,6e-05,5.88724]
[1778537856057,38.68,81830.22,60.9,0.05794,6e-05,5.88259]
[1778537861350,38.67,81824.02,60.9,0.05755,6e-05,5.85129]
[1778537863177,38.67,81823.94,60.9,0.05754,6e-05,5.85011]
[1778537863236,38.67,81827.55,60.9,0.05775,6e-05,5.86694]
[1778537864034,38.67,81827.55,60.9,0.05775,6e-05,5.86694]
[1778537864113,38.67,81831.06,60.9,0.05795,6e-05,5.8833]
[1778537866356,38.67,81831.7,60.9,0.05799,6e-05,5.88644]
[1778537868710,38.67,81831.51,60.9,0.05798,6e-05,5.88563]
[1778537868711,38.67,81831.51,60.9,0.05798,6e-05,5.88563]
[1778537868816,38.67,81831.69,60.9,0.05799,6e-05,5.88655]
[1778537870158,38.67,81843.4,60.9,0.05868,6e-05,5.94286]
[1778537871377,38.67,81843.4,60.9,0.05868,6e-05,5.94286]
[1778537871445,38.67,81843.4,60.9,0.05868,6e-05,5.94286]
[1778537874900,38.67,81844.92,60.9,0.05877,6e-05,5.95007]
[1778537880233,38.67,81844.04,60.9,0.05872,6e-05,5.94549]
[1778537885268,38.67,81846.62,60.9,0.05887,6e-05,5.95757]
[1778537885777,38.67,81846.62,60.9,0.05887,6e-05,5.95757]
[1778537891351,38.66,81848.5,60.9,0.05898,6e-05,5.96631]
[1778537891918,38.66,81848.5,60.9,0.05897,6e-05,5.96623]
[1778537897352,38.66,81845.88,60.9,0.05881,6e-05,5.95318]
[1778537901351,38.66,81846.21,60.9,0.05883,6e-05,5.95467]
[1778537901376,38.66,81846.21,60.9,0.05883,6e-05,5.95467]
[1778537905453,38.66,81846.21,60.9,0.05883,6e-05,5.95457]
[1778537906263,38.66,81846.05,60.9,0.05882,6e-05,5.95361]
[1778537911450,38.66,81845.68,60.9,0.05875,6e-05,5.94642]
[1778537911926,38.66,81845.68,60.9,0.05875,6e-05,5.94642]
[1778537911938,38.66,81845.68,60.9,0.05875,6e-05,5.94642]
[1778537921354,38.66,81835.4,60.9,0.05813,6e-05,5.89693]
[1778537922459,38.66,81835.27,60.9,0.05813,6e-05,5.89637]
[1778537922468,38.66,81835.27,60.9,0.05813,6e-05,5.89637]
[1778537926381,38.66,81842.45,60.9,0.05855,6e-05,5.93095]
[1778537929828,38.66,81841.67,60.9,0.05851,6e-05,5.92719]
[1778537931197,38.66,81842.1,60.9,0.05853,6e-05,5.92925]
[1778537931370,38.66,81842.1,60.9,0.05853,6e-05,5.92925]
[1778537931816,38.66,81851.25,60.9,0.05908,6e-05,5.97335]
[1778537932600,38.66,81862.8,60.9,0.05978,6e-05,6.02921]
[1778537933657,38.66,81862.8,60.9,0.05978,6e-05,6.02921]
[1778537934721,38.66,81862.87,60.9,0.05978,6e-05,6.02939]
[1778537935696,38.66,81862.94,60.9,0.05978,6e-05,6.02957]
[1778537939530,38.66,81870.53,60.9,0.06023,6e-05,6.06574]
[1778537943305,38.66,81868.32,60.9,0.06009,6e-05,6.05411]
[1778537943322,38.66,81868.32,60.9,0.06009,6e-05,6.05411]
[1778537943323,38.66,81868.32,60.9,0.06009,6e-05,6.05411]
[1778537943406,38.66,81868.32,60.9,0.06009,6e-05,6.05411]
[1778537946185,38.66,81876.4,60.9,0.06057,6e-05,6.09288]
[1778537951737,38.65,81876.55,60.9,0.06056,6e-05,6.09214]
[1778537952761,38.65,81876.55,60.9,0.06056,6e-05,6.09214]
[1778537954477,38.65,81876.46,60.9,0.06055,6e-05,6.09121]
[1778537955349,38.65,81876.42,60.9,0.06054,6e-05,6.09077]
[1778537956414,38.65,81875.51,60.9,0.06048,6e-05,6.08609]
[1778537958719,38.65,81876.35,60.9,0.06053,6e-05,6.08972]
[1778537961340,38.65,81877.11,60.9,0.06057,6e-05,6.09272]
[1778537964850,38.64,81876.86,60.9,0.06054,6e-05,6.09079]
[1778537968596,38.64,81877.73,60.9,0.06059,6e-05,6.09435]
[1778537974744,38.64,81884.3,60.9,0.06092,6e-05,6.11982]
[1778537975161,38.64,81883.75,60.9,0.06088,6e-05,6.11658]
[1778537981623,38.63,81885.73,60.9,0.06099,6e-05,6.12493]
[1778537986394,38.63,81885.8,60.9,0.06097,6e-05,6.12391]
[1778537989240,38.63,81885.72,60.9,0.06096,6e-05,6.12271]
[1778537991368,38.63,81885.9,60.9,0.06096,6e-05,6.12278]
[1778537995263,38.62,81886.7,60.9,0.061,6e-05,6.12617]
[1778537998925,38.62,81885.14,60.9,0.06089,6e-05,6.11721]
[1778537999815,38.62,81885.14,60.9,0.06089,6e-05,6.11721]
[1778538000375,38.62,81885.14,60.9,0.06089,6e-05,6.11695]
[1778538006117,38.61,81891.85,60.9,0.06127,6e-05,6.14785]
[1778538007356,38.61,81891.85,60.9,0.06127,6e-05,6.14785]
[1778538013273,38.61,81894.47,60.9,0.06141,6e-05,6.1588]
[1778538019208,38.6,81894.5,60.9,0.06138,6e-05,6.15663]
[1778538024756,38.6,81901.63,60.9,0.06181,6e-05,6.19032]
[1778538026504,38.6,81902.66,60.9,0.06186,6e-05,6.19465]
[1778538026505,38.6,81902.66,60.9,0.06186,6e-05,6.19465]
[1778538026505,38.6,81902.66,60.9,0.06186,6e-05,6.19465]
[1778538027561,38.6,81906.49,60.9,0.06209,6e-05,6.2128]
[1778538030352,38.59,81914.25,60.9,0.06256,6e-05,6.25039]
[1778538036327,38.58,81910.98,60.9,0.06227,6e-05,6.22563]
[1778538037570,38.58,81910.98,60.9,0.06227,6e-05,6.22563]
[1778538043377,38.58,81912.62,60.9,0.06233,6e-05,6.23046]
[1778538048412,38.57,81914.07,60.9,0.06239,6e-05,6.2352]
[1778538053447,38.56,81909.22,60.9,0.06206,6e-05,6.20874]
[1778538058482,38.56,81909.34,60.9,0.06203,6e-05,6.20656]
[1778538063517,38.55,81908.41,60.9,0.06194,6e-05,6.19965]
[1778538069559,38.54,81906.83,60.9,0.06181,6e-05,6.18911]
[1778538074594,38.54,81909.48,60.9,0.06194,6e-05,6.19982]
[1778538079629,38.53,81909.98,60.9,0.06194,6e-05,6.1999]
[1778538081376,38.53,81909.98,60.9,0.06194,6e-05,6.1999]
[1778538083568,38.53,81904.2,60.9,0.06157,6e-05,6.17035]
[1778538083660,38.53,81888.49,60.9,0.06059,6e-05,6.09255]
[1778538084038,38.53,81888.49,60.9,0.06059,6e-05,6.09255]
[1778538085929,38.53,81887.32,60.9,0.06051,6e-05,6.08607]
[1778538092200,38.52,81884.52,60.9,0.06027,6e-05,6.06514]
[1778538098587,38.52,81882.15,60.9,0.06011,6e-05,6.05219]
[1778538103758,38.51,81881.23,60.9,0.06004,6e-05,6.0466]
[1778538110189,38.51,81875.02,60.9,0.05964,6e-05,6.01495]
[1778538115883,38.51,81873.17,60.9,0.05952,6e-05,6.00515]
[1778538116338,38.51,81873.17,60.9,0.05952,6e-05,6.00515]
[1778538120703,38.51,81872.39,60.9,0.05946,6e-05,6.00084]
[1778538125953,38.51,81866.03,60.9,0.05907,6e-05,5.96928]
[1778538130988,38.5,81864.74,60.9,0.05899,6e-05,5.96264]
[1778538131379,38.5,81864.74,60.9,0.05899,6e-05,5.96264]
[1778538135920,38.5,81866.49,60.9,0.05909,6e-05,5.97089]
[1778538136406,38.5,81864.12,60.9,0.05895,6e-05,5.95932]
[1778538138705,38.5,81862.27,60.9,0.05883,6e-05,5.95023]
[1778538141355,38.5,81857.04,60.9,0.05852,6e-05,5.92479]
[1778538142096,38.5,81854.46,60.9,0.05836,6e-05,5.91232]
[1778538144262,38.5,81854.14,60.9,0.05835,6e-05,5.91076]
[1778538144268,38.5,81854.14,60.9,0.05835,6e-05,5.91076]
[1778538150121,38.5,81847.84,60.9,0.05797,6e-05,5.88061]
[1778538155143,38.5,81845.19,60.9,0.05777,6e-05,5.86302]
[1778538156354,38.5,81843.81,60.9,0.05769,6e-05,5.85648]
[1778538161573,38.51,81837.41,60.9,0.05732,6e-05,5.82637]
[1778538166366,38.51,81837.55,60.9,0.05733,6e-05,5.82748]
[1778538167654,38.51,81837.55,60.9,0.05734,6e-05,5.82793]
[1778538173282,38.51,81837.98,60.9,0.05738,6e-05,5.83102]
[1778538174421,38.51,81837.98,60.9,0.05738,6e-05,5.83102]
[1778538180331,38.51,81836.8,60.9,0.05732,6e-05,5.82643]
[1778538185366,38.51,81836.96,60.9,0.05734,6e-05,5.82795]
[1778538189720,38.52,81834.74,60.9,0.05722,6e-05,5.81782]
[1778538196978,38.52,81834.5,60.9,0.05721,6e-05,5.81769]
[1778538201421,38.52,81827.13,60.9,0.0568,6e-05,5.78363]
[1778538201435,38.52,81827.13,60.9,0.0568,6e-05,5.78363]
[1778538204982,38.52,81827.14,60.9,0.05681,6e-05,5.78434]
[1778538205252,38.52,81827.14,60.9,0.05681,6e-05,5.78479]
[1778538210543,38.53,81826.49,60.9,0.05679,6e-05,5.78284]
[1778538211370,38.53,81826.49,60.9,0.05679,6e-05,5.78284]
[1778538213799,38.53,81826.83,60.9,0.05677,6e-05,5.77985]
[1778538213865,38.53,81826.83,60.9,0.05677,6e-05,5.77985]
[1778538214381,38.53,81826.65,60.9,0.05676,6e-05,5.77949]
[1778538214838,38.53,81826.65,60.9,0.05676,6e-05,5.77949]
[1778538215041,38.53,81826.65,60.9,0.05676,6e-05,5.77949]
[1778538215048,38.53,81814.85,60.9,0.05607,6e-05,5.72318]
[1778538215230,38.53,81814.85,60.9,0.05607,6e-05,5.72318]
[1778538215460,38.53,81814.85,60.9,0.05607,6e-05,5.72318]
[1778538217645,38.53,81805.44,60.9,0.05552,6e-05,5.67831]
[1778538217860,38.53,81804.99,60.9,0.0555,6e-05,5.67598]
[1778538220698,38.53,81802.5,60.9,0.05534,6e-05,5.66357]
[1778538226657,38.51,81801.04,60.9,0.05519,6e-05,5.6513]
[1778538228387,38.51,81801.56,60.9,0.05521,6e-05,5.65307]
[1778538233644,38.5,81806.95,60.9,0.05548,6e-05,5.67497]
[1778538238002,38.49,81805.56,60.9,0.05537,6e-05,5.66564]
[1778538238009,38.49,81805.56,60.9,0.05537,6e-05,5.66564]
[1778538238090,38.49,81805.56,60.9,0.05537,6e-05,5.66564]
[1778538238061,38.49,81806.79,60.9,0.05543,6e-05,5.67074]
[1778538239490,38.49,81814.8,60.9,0.05589,6e-05,5.70831]
[1778538239772,38.49,81814.8,60.9,0.05589,6e-05,5.70831]
[1778538240002,38.49,81811.84,60.9,0.05571,6e-05,5.69408]
[1778538240191,38.49,81811.84,60.9,0.05571,6e-05,5.69408]
[1778538240219,38.49,81811.84,60.9,0.05571,6e-05,5.69408]
[1778538241053,38.49,81811.84,60.9,0.05571,6e-05,5.69408]
[1778538244307,38.49,81813.44,60.9,0.05582,6e-05,5.70253]
[1778538244308,38.49,81813.44,60.9,0.05582,6e-05,5.70253]
[1778538244685,38.49,81813.44,60.9,0.05582,6e-05,5.70253]
[1778538245059,38.49,81813.44,60.9,0.05582,6e-05,5.70253]
[1778538245092,38.49,81812.14,60.9,0.05575,6e-05,5.69677]
[1778538246376,38.49,81812.5,60.9,0.05576,6e-05,5.69823]
[1778538246466,38.49,81812.5,60.9,0.05576,6e-05,5.69823]
[1778538246511,38.49,81812.5,60.9,0.05576,6e-05,5.69823]
[1778538246797,38.49,81813.99,60.9,0.05584,6e-05,5.70453]
[1778538251833,38.49,81814.84,60.9,0.05588,6e-05,5.70783]
[1778538254694,38.49,81818.47,60.9,0.05609,6e-05,5.7247]
[1778538255092,38.49,81818.47,60.9,0.05609,6e-05,5.72454]
[1778538257794,38.49,81821.69,60.9,0.05628,6e-05,5.74048]
[1778538262442,38.49,81824.25,60.9,0.05645,6e-05,5.75415]
[1778538263103,38.49,81824.25,60.9,0.05645,6e-05,5.75415]
[1778538268768,38.5,81828.69,60.9,0.05673,6e-05,5.77694]
[1778538271365,38.5,81832.46,60.9,0.05696,6e-05,5.79567]
[1778538271405,38.5,81832.46,60.9,0.05696,6e-05,5.79567]
[1778538272555,38.5,81832.06,60.9,0.05689,6e-05,5.78893]
[1778538272573,38.5,81832.06,60.9,0.05689,6e-05,5.78893]
[1778538276169,38.5,81846.84,60.9,0.05777,6e-05,5.86042]
[1778538282085,38.5,81848.77,60.9,0.0579,6e-05,5.87044]
[1778538283513,38.51,81847.73,60.9,0.05784,6e-05,5.86573]
[1778538283675,38.51,81847.73,60.9,0.05784,6e-05,5.86573]
[1778538289100,38.51,81846.39,60.9,0.05777,6e-05,5.8602]
[1778538294135,38.51,81849.09,60.9,0.05794,6e-05,5.87393]
[1778538296505,38.51,81847.86,60.9,0.05787,6e-05,5.86831]
[1778538299541,38.51,81848.0,60.9,0.05788,6e-05,5.86927]
[1778538302479,38.51,81842.6,60.9,0.05757,6e-05,5.84382]
[1778538304616,38.51,81833.89,60.9,0.05706,6e-05,5.80255]
[1778538306504,38.51,81829.51,60.9,0.05681,6e-05,5.7822]
[1778538311372,38.52,81821.76,60.9,0.05638,6e-05,5.74687]
[1778538317744,38.52,81821.8,60.9,0.0564,6e-05,5.74893]
[1778538323338,38.53,81818.83,60.9,0.05626,6e-05,5.73712]
[1778538328373,38.53,81819.66,60.9,0.05633,6e-05,5.74257]
[1778538330566,38.53,81818.29,60.9,0.05625,6e-05,5.73639]
[1778538336429,38.54,81820.11,60.9,0.05634,6e-05,5.74209]
[1778538341879,38.54,81829.25,60.9,0.05689,6e-05,5.78664]
[1778538347506,38.55,81829.2,60.9,0.0569,6e-05,5.78807]
[1778538349377,38.55,81829.67,60.9,0.05693,6e-05,5.79055]
[1778538354088,38.55,81824.69,60.9,0.05665,6e-05,5.7678]
[1778538355005,38.55,81825.88,60.9,0.05673,6e-05,5.774]
[1778538361337,38.56,81824.1,60.9,0.05664,6e-05,5.76692]
[1778538362869,38.56,81823.98,60.9,0.05664,6e-05,5.76689]
[1778538363236,38.56,81824.26,60.9,0.05667,6e-05,5.76877]
[1778538363294,38.56,81824.26,60.9,0.05667,6e-05,5.76877]
[1778538363461,38.56,81824.26,60.9,0.05667,6e-05,5.76877]
[1778538364200,38.56,81824.26,60.9,0.05667,6e-05,5.76877]
[1778538364205,38.56,81824.26,60.9,0.05667,6e-05,5.76877]
[1778538364227,38.56,81804.23,60.9,0.05551,6e-05,5.67395]
[1778538364384,38.56,81804.23,60.9,0.05551,6e-05,5.67395]
[1778538365031,38.56,81804.23,60.9,0.05551,6e-05,5.67395]
[1778538365380,38.56,81801.02,60.9,0.05533,6e-05,5.65929]
[1778538365637,38.56,81801.02,60.9,0.05533,6e-05,5.65929]
[1778538365713,38.56,81801.02,60.9,0.05533,6e-05,5.65929]
[1778538365980,38.56,81801.02,60.9,0.05533,6e-05,5.65929]
[1778538367683,38.56,81802.33,60.9,0.0554,6e-05,5.66526]
[1778538368944,38.56,81802.19,60.9,0.05539,6e-05,5.66422]
[1778538369570,38.56,81801.61,60.9,0.05535,6e-05,5.6613]
[1778538371597,38.56,81797.08,60.9,0.05509,6e-05,5.63987]
[1778538372023,38.56,81797.08,60.9,0.05509,6e-05,5.63987]
[1778538372333,38.55,81794.52,60.9,0.05493,6e-05,5.62703]
[1778538372333,38.55,81794.52,60.9,0.05493,6e-05,5.62703]
[1778538372340,38.55,81794.52,60.9,0.05493,6e-05,5.62703]
[1778538372577,38.55,81794.52,60.9,0.05493,6e-05,5.62703]
[1778538373012,38.55,81780.22,60.9,0.05412,6e-05,5.56038]
[1778538374811,38.55,81773.44,60.9,0.05374,6e-05,5.52831]
[1778538374818,38.55,81773.44,60.9,0.05374,6e-05,5.52831]
[1778538381476,38.54,81773.51,60.9,0.0537,6e-05,5.52567]
[1778538383992,38.54,81763.24,60.9,0.05311,6e-05,5.47684]
[1778538386842,38.54,81762.31,60.9,0.05305,6e-05,5.47134]
[1778538391712,38.53,81757.88,60.9,0.05278,6e-05,5.44911]
[1778538391713,38.53,81757.88,60.9,0.05278,6e-05,5.44911]
[1778538393335,38.53,81762.64,60.9,0.05299,6e-05,5.46496]
[1778538398874,38.52,81761.42,60.9,0.05289,6e-05,5.45716]
[1778538404274,38.52,81762.11,60.9,0.05291,6e-05,5.45858]
[1778538409463,38.51,81761.33,60.9,0.05284,6e-05,5.4533]
[1778538414986,38.51,81752.87,60.9,0.05236,5e-05,5.41282]
[1778538419281,38.51,81751.98,60.9,0.0523,5e-05,5.40798]
[1778538424053,38.51,81738.97,60.9,0.05158,5e-05,5.34772]
[1778538426283,38.51,81739.0,60.9,0.05158,5e-05,5.34769]
[1778538433119,38.5,81744.65,60.9,0.05187,5e-05,5.37199]
[1778538433403,38.5,81744.65,60.9,0.05187,5e-05,5.37199]
[1778538434196,38.5,81744.65,60.9,0.05187,5e-05,5.37199]
[1778538440168,38.5,81754.2,60.9,0.05237,5e-05,5.41374]
[1778538444643,38.49,81754.39,60.9,0.05236,5e-05,5.41353]
[1778538446807,38.49,81754.15,60.9,0.05234,5e-05,5.41189]
[1778538451899,38.48,81738.49,60.9,0.0514,5e-05,5.33215]
[1778538457287,38.48,81737.82,60.9,0.05136,5e-05,5.32826]
[1778538462322,38.48,81736.98,60.9,0.0513,5e-05,5.32376]
[1778538468347,38.48,81747.08,60.9,0.05184,5e-05,5.36888]
[1778538468348,38.48,81747.08,60.9,0.05184,5e-05,5.36888]
[1778538473399,38.47,81752.03,60.9,0.0521,5e-05,5.38999]
[1778538478434,38.47,81748.16,60.9,0.05187,5e-05,5.37118]
[1778538479357,38.47,81748.16,60.9,0.05187,5e-05,5.37118]
[1778538484476,38.47,81748.65,60.9,0.05188,5e-05,5.37215]
[1778538487497,38.46,81736.28,60.9,0.0512,5e-05,5.31537]
[1778538492532,38.46,81743.0,60.9,0.05156,5e-05,5.34523]
[1778538493402,38.46,81743.0,60.9,0.05156,5e-05,5.34523]
[1778538495555,38.46,81758.9,60.9,0.05242,6e-05,5.4172]
[1778538498969,38.46,81758.63,60.9,0.0524,6e-05,5.4154]
[1778538499583,38.46,81747.66,60.9,0.05179,5e-05,5.36473]
[1778538501645,38.46,81749.99,60.9,0.05192,5e-05,5.37515]
[1778538505634,38.46,81748.58,60.9,0.05183,5e-05,5.36795]
[1778538505636,38.46,81748.58,60.9,0.05183,5e-05,5.36795]
[1778538506059,38.46,81748.58,60.9,0.05183,5e-05,5.36795]
[1778538508650,38.45,81736.84,60.9,0.05118,5e-05,5.31393]
[1778538511385,38.45,81735.58,60.9,0.05112,5e-05,5.30811]
[1778538516706,38.45,81739.04,60.9,0.05125,5e-05,5.3181]
[1778538517403,38.45,81739.04,60.9,0.05125,5e-05,5.3181]
[1778538517980,38.45,81739.04,60.9,0.05125,5e-05,5.3181]
[1778538521374,38.45,81738.97,60.9,0.05124,5e-05,5.31738]
[1778538522965,38.45,81737.59,60.9,0.05116,5e-05,5.31087]
[1778538528791,38.45,81736.63,60.9,0.0511,5e-05,5.30566]
[1778538531813,38.45,81722.66,60.9,0.05035,5e-05,5.24231]
[1778538536848,38.45,81726.46,60.9,0.05055,5e-05,5.25923]
[1778538541883,38.45,81726.86,60.9,0.05057,5e-05,5.2608]
[1778538547165,38.45,81730.93,60.9,0.05078,5e-05,5.27893]
[1778538553112,38.44,81733.04,60.9,0.05089,5e-05,5.28787]
[1778538559002,38.44,81732.31,60.9,0.05084,5e-05,5.28394]
[1778538561436,38.44,81731.88,60.9,0.05082,5e-05,5.28192]
[1778538564161,38.44,81731.11,60.9,0.05077,5e-05,5.27824]
[1778538570080,38.44,81725.8,60.9,0.05049,5e-05,5.25409]
[1778538575115,38.44,81724.57,60.9,0.05038,5e-05,5.24361]
[1778538580151,38.44,81723.94,60.9,0.05034,5e-05,5.24071]
[1778538582279,38.44,81723.73,60.9,0.05033,5e-05,5.23976]
[1778538588474,38.44,81723.8,60.9,0.05033,5e-05,5.24007]
[1778538588476,38.44,81723.8,60.9,0.05033,5e-05,5.24007]
[1778538594811,38.44,81721.78,60.9,0.05023,5e-05,5.23092]
[1778538599241,38.44,81722.69,60.9,0.05027,5e-05,5.23504]
[1778538604320,38.44,81724.19,60.9,0.05035,5e-05,5.24176]
[1778538609357,38.44,81721.99,60.9,0.05024,5e-05,5.23196]
[1778538609923,38.44,81721.99,60.9,0.05024,5e-05,5.23196]
[1778538610939,38.44,81721.14,60.9,0.05019,5e-05,5.22818]
[1778538617414,38.44,81721.86,60.9,0.05024,5e-05,5.23171]
[1778538619428,38.44,81733.81,60.9,0.05088,5e-05,5.28556]
[1778538620798,38.44,81739.31,60.9,0.05117,5e-05,5.31038]
[1778538624819,38.44,81750.12,60.9,0.05175,5e-05,5.359]
[1778538631513,38.44,81749.12,60.9,0.05164,5e-05,5.34832]
[1778538631519,38.44,81749.12,60.9,0.05164,5e-05,5.34832]
[1778538636548,38.43,81750.14,60.9,0.05169,5e-05,5.35217]
[1778538641583,38.43,81745.2,60.9,0.05141,5e-05,5.32895]
[1778538646618,38.43,81749.1,60.9,0.05161,5e-05,5.346]
[1778538651653,38.43,81750.86,60.9,0.0517,5e-05,5.35318]
[1778538653928,38.43,81750.48,60.9,0.05168,5e-05,5.35129]
[1778538656378,38.43,81750.32,60.9,0.05166,5e-05,5.35023]
[1778538659970,38.43,81751.1,60.9,0.0517,5e-05,5.35312]
[1778538663922,38.42,81750.85,60.9,0.05168,5e-05,5.35164]
[1778538663923,38.42,81750.85,60.9,0.05168,5e-05,5.35164]
[1778538666358,38.42,81750.53,60.9,0.05166,5e-05,5.34969]
[1778538671794,38.42,81746.42,60.9,0.05142,5e-05,5.32981]
[1778538676829,38.42,81749.09,60.9,0.05155,5e-05,5.34125]
[1778538679396,38.42,81750.16,60.9,0.05161,5e-05,5.34579]
[1778538684261,38.42,81750.3,60.9,0.05161,5e-05,5.34574]
[1778538687736,38.41,81751.63,60.9,0.05167,5e-05,5.3511]
[1778538692941,38.41,81750.77,60.9,0.05157,5e-05,5.34121]
[1778538695227,38.41,81750.72,60.9,0.05156,5e-05,5.34081]
[1778538700997,38.41,81752.78,60.9,0.05166,5e-05,5.34913]
[1778538707298,38.41,81753.07,60.9,0.05167,5e-05,5.34991]
[1778538711556,38.4,81752.68,60.9,0.05164,5e-05,5.34702]
[1778538717113,38.4,81753.26,60.9,0.05165,5e-05,5.3484]
[1778538717775,38.4,81753.26,60.9,0.05165,5e-05,5.3484]
[1778538718330,38.4,81753.26,60.9,0.05165,5e-05,5.3484]
[1778538720132,38.4,81753.26,60.9,0.05165,5e-05,5.34803]
[1778538720737,38.4,81750.01,60.9,0.05147,5e-05,5.33288]
[1778538726178,38.39,81755.2,60.9,0.05174,5e-05,5.35555]
[1778538731213,38.39,81754.63,60.9,0.0517,5e-05,5.35202]
[1778538735341,38.39,81754.23,60.9,0.05167,5e-05,5.34966]
[1778538735342,38.39,81754.23,60.9,0.05167,5e-05,5.34966]
[1778538736384,38.39,81754.16,60.9,0.05166,5e-05,5.34917]
[1778538739105,38.39,81753.29,60.9,0.05161,5e-05,5.34469]
[1778538744306,38.39,81756.14,60.9,0.05175,5e-05,5.35677]
[1778538744660,38.39,81756.14,60.9,0.05175,5e-05,5.35677]
[1778538750568,38.38,81759.44,60.9,0.05192,5e-05,5.37083]
[1778538751374,38.38,81759.44,60.9,0.05192,5e-05,5.37083]
[1778538753513,38.38,81759.58,60.9,0.05188,5e-05,5.36595]
[1778538754486,38.38,81760.91,60.9,0.05195,5e-05,5.37183]
[1778538754687,38.38,81763.63,60.9,0.0521,5e-05,5.38407]
[1778538754738,38.38,81763.63,60.9,0.0521,5e-05,5.38407]
[1778538754749,38.38,81763.63,60.9,0.0521,5e-05,5.38407]
[1778538755037,38.38,81763.63,60.9,0.0521,5e-05,5.38407]
[1778538755251,38.38,81763.63,60.9,0.0521,5e-05,5.38407]
[1778538755988,38.38,81766.27,60.9,0.05224,6e-05,5.3962]
[1778538761378,38.38,81766.25,60.9,0.05224,6e-05,5.39617]
[1778538761471,38.38,81766.25,60.9,0.05224,6e-05,5.3962]
[1778538762197,38.38,81766.25,60.9,0.05224,6e-05,5.3962]
[1778538762292,38.38,81766.25,60.9,0.05225,6e-05,5.39646]
[1778538762970,38.38,81766.25,60.9,0.05225,6e-05,5.39646]
[1778538766560,38.38,81766.61,60.9,0.05226,6e-05,5.39762]
[1778538768251,38.38,81762.87,60.9,0.05204,5e-05,5.37978]
[1778538773509,38.38,81758.08,60.9,0.05177,5e-05,5.3568]
[1778538776394,38.38,81760.5,60.9,0.0519,5e-05,5.36749]
[1778538777537,38.37,81760.77,60.9,0.05191,5e-05,5.36835]
[1778538779228,38.37,81760.37,60.9,0.05188,5e-05,5.36633]
[1778538785593,38.37,81760.76,60.9,0.05189,5e-05,5.36679]
[1778538786424,38.37,81760.76,60.9,0.05189,5e-05,5.36679]
[1778538791448,38.37,81760.76,60.9,0.05188,5e-05,5.36604]
[1778538796399,38.37,81760.0,60.9,0.05183,5e-05,5.36165]
[1778538797530,38.36,81760.0,60.9,0.05182,5e-05,5.36129]
[1778538802712,38.36,81759.2,60.9,0.05177,5e-05,5.35657]
[1778538806392,38.36,81759.09,60.9,0.05175,5e-05,5.35554]
[1778538809656,38.36,81761.02,60.9,0.05185,5e-05,5.36399]
[1778538816810,38.36,81759.87,60.9,0.05173,5e-05,5.35218]
[1778538822852,38.35,81758.83,60.9,0.05166,5e-05,5.34647]
[1778538828190,38.35,81760.54,60.9,0.05174,5e-05,5.35358]
[1778538828871,38.35,81759.95,60.9,0.05171,5e-05,5.35071]
[1778538830499,38.35,81750.19,60.9,0.05117,5e-05,5.306]
[1778538830502,38.35,81750.19,60.9,0.05117,5e-05,5.306]
[1778538831390,38.35,81740.58,60.9,0.05066,5e-05,5.26248]
[1778538833722,38.35,81735.17,60.9,0.05036,5e-05,5.23806]
[1778538835704,38.35,81735.17,60.9,0.05036,5e-05,5.23807]
[1778538836387,38.35,81735.17,60.9,0.05036,5e-05,5.23808]
[1778538839747,38.35,81738.19,60.9,0.05053,5e-05,5.25171]
[1778538842554,38.35,81743.28,60.9,0.0508,5e-05,5.27465]
[1778538842626,38.35,81743.28,60.9,0.0508,5e-05,5.27465]
[1778538846395,38.35,81744.1,60.9,0.05084,5e-05,5.27809]
[1778538846416,38.35,81744.1,60.9,0.05084,5e-05,5.27809]
[1778538851876,38.35,81743.6,60.9,0.05081,5e-05,5.27542]
[1778538857090,38.35,81734.44,60.9,0.05031,5e-05,5.23382]
[1778538861460,38.35,81733.38,60.9,0.05026,5e-05,5.22909]
[1778538867160,38.35,81744.39,60.9,0.05085,5e-05,5.27846]
[1778538872195,38.35,81743.07,60.9,0.05073,5e-05,5.26728]
[1778538877230,38.34,81740.43,60.9,0.05058,5e-05,5.25507]
[1778538882265,38.34,81741.39,60.9,0.05063,5e-05,5.25916]
[1778538887300,38.34,81743.88,60.9,0.05076,5e-05,5.27016]
[1778538893342,38.34,81743.77,60.9,0.05075,5e-05,5.26925]
[1778538898377,38.34,81737.26,60.9,0.0504,5e-05,5.23962]
[1778538903412,38.34,81728.17,60.9,0.04991,5e-05,5.19874]
[1778538907474,38.34,81731.55,60.9,0.05009,5e-05,5.21409]
[1778538911387,38.34,81729.87,60.9,0.05001,5e-05,5.20665]
[1778538912473,38.34,81730.04,60.9,0.05002,5e-05,5.20744]
[1778538916428,38.34,81730.14,60.9,0.05002,5e-05,5.20798]
[1778538921538,38.34,81731.56,60.9,0.0501,5e-05,5.21444]
[1778538923552,38.34,81742.57,60.9,0.05069,5e-05,5.264]
[1778538925724,38.34,81743.05,60.9,0.05071,5e-05,5.26609]
[1778538930977,38.34,81743.75,60.9,0.05074,5e-05,5.26876]
[1778538931415,38.34,81743.75,60.9,0.05074,5e-05,5.26876]
[1778538931879,38.34,81743.93,60.9,0.05071,5e-05,5.2646]
[1778538931881,38.34,81743.93,60.9,0.05071,5e-05,5.2646]
[1778538936960,38.34,81742.33,60.9,0.05062,5e-05,5.25702]
[1778538941483,38.34,81743.33,60.9,0.05067,5e-05,5.26127]
[1778538943073,38.34,81743.07,60.9,0.05065,5e-05,5.25994]
[1778538948728,38.34,81743.32,60.9,0.05066,5e-05,5.26061]
[1778538953764,38.34,81732.45,60.9,0.05008,5e-05,5.21139]
[1778538958799,38.34,81738.25,60.9,0.05039,5e-05,5.23739]
[1778538961395,38.34,81738.73,60.9,0.05041,5e-05,5.23951]
[1778538966412,38.34,81738.76,60.9,0.05041,5e-05,5.2394]
[1778538971890,38.34,81739.57,60.9,0.05045,5e-05,5.2428]
[1778538977932,38.33,81738.64,60.9,0.0504,5e-05,5.23835]
[1778538982967,38.33,81748.18,60.9,0.05091,5e-05,5.28114]
[1778538984673,38.33,81748.18,60.9,0.05091,5e-05,5.28114]
[1778538990682,38.33,81750.53,60.9,0.05103,5e-05,5.29107]
[1778538996505,38.33,81743.6,60.9,0.0506,5e-05,5.25425]
[1778538997268,38.33,81744.14,60.9,0.05063,5e-05,5.25657]
[1778539003571,38.33,81749.08,60.9,0.05089,5e-05,5.27853]
[1778539009149,38.33,81749.62,60.9,0.05091,5e-05,5.28032]
[1778539014184,38.33,81754.88,60.9,0.05119,5e-05,5.30365]
[1778539016407,38.33,81754.99,60.9,0.05119,5e-05,5.30403]
[1778539020972,38.32,81755.09,60.9,0.05119,5e-05,5.30388]
[1778539021324,38.32,81755.09,60.9,0.05119,5e-05,5.30388]
[1778539027140,38.32,81751.52,60.9,0.05099,5e-05,5.28709]
[1778539031407,38.32,81753.85,60.9,0.05111,5e-05,5.29734]
[1778539033139,38.32,81754.45,60.9,0.05115,5e-05,5.29989]
[1778539036408,38.32,81758.13,60.9,0.05134,5e-05,5.31631]
[1778539040358,38.32,81758.5,60.9,0.05136,5e-05,5.31754]
[1778539046399,38.32,81759.38,60.9,0.0514,5e-05,5.32109]
[1778539047169,38.32,81759.75,60.9,0.05141,5e-05,5.32243]
[1778539049718,38.32,81756.36,60.9,0.05123,5e-05,5.30677]
[1778539055026,38.31,81759.43,60.9,0.05134,5e-05,5.31521]
[1778539056410,38.31,81759.28,60.9,0.05133,5e-05,5.31443]
[1778539056532,38.31,81759.28,60.9,0.05133,5e-05,5.31443]
[1778539057468,38.31,81760.29,60.9,0.05139,5e-05,5.31884]
[1778539059500,38.31,81761.2,60.9,0.05144,5e-05,5.32288]
[1778539059666,38.31,81761.2,60.9,0.05144,5e-05,5.32288]
[1778539059869,38.31,81761.2,60.9,0.05144,5e-05,5.32288]
[1778539059933,38.31,81768.53,60.9,0.05183,5e-05,5.35615]
[1778539060423,38.31,81768.53,60.9,0.05183,5e-05,5.35615]
[1778539060513,38.31,81780.61,60.9,0.0525,6e-05,5.41157]
[1778539062623,38.31,81777.62,60.9,0.05234,6e-05,5.39816]
[1778539063432,38.32,81776.08,60.9,0.05226,6e-05,5.39161]
[1778539063534,38.32,81774.14,60.9,0.05215,6e-05,5.38271]
[1778539065145,38.32,81770.59,60.9,0.05196,5e-05,5.36651]
[1778539067174,38.32,81770.39,60.9,0.05195,5e-05,5.36566]
[1778539067246,38.32,81770.39,60.9,0.05195,5e-05,5.36566]
[1778539067537,38.32,81770.39,60.9,0.05195,5e-05,5.36566]
[1778539069248,38.32,81773.44,60.9,0.05212,6e-05,5.37977]
[1778539071146,38.31,81766.23,60.9,0.05172,5e-05,5.34632]
[1778539072742,38.31,81765.25,60.9,0.05166,5e-05,5.34165]
[1778539073403,38.31,81765.06,60.9,0.05165,5e-05,5.34045]
[1778539074029,38.31,81765.06,60.9,0.05165,5e-05,5.34045]
[1778539078002,38.31,81765.66,60.9,0.05167,5e-05,5.34236]
[1778539080677,38.31,81762.98,60.9,0.05152,5e-05,5.3298]
[1778539082680,38.31,81757.27,60.9,0.0512,5e-05,5.3035]
[1778539087702,38.31,81755.7,60.9,0.05111,5e-05,5.29582]
[1778539092737,38.31,81753.61,60.9,0.05099,5e-05,5.2859]
[1778539097772,38.31,81754.78,60.9,0.05105,5e-05,5.29083]
[1778539101800,38.3,81766.05,60.9,0.05166,5e-05,5.34171]
[1778539104041,38.3,81766.82,60.9,0.0517,5e-05,5.34489]
[1778539104041,38.3,81766.82,60.9,0.0517,5e-05,5.34489]
[1778539106391,38.3,81766.46,60.9,0.05167,5e-05,5.34289]
[1778539110884,38.3,81766.39,60.9,0.05166,5e-05,5.3419]
[1778539119927,38.3,81766.39,60.9,0.0516,5e-05,5.33535]
[1778539123001,38.3,81766.39,60.9,0.0516,5e-05,5.33535]
[1778539124004,38.3,81766.29,60.9,0.05159,5e-05,5.33445]
[1778539128182,38.29,81771.53,60.9,0.05186,5e-05,5.35753]
[1778539142199,38.29,81771.44,60.9,0.05185,5e-05,5.35617]
[1778539144804,38.29,81771.44,60.9,0.05182,5e-05,5.35421]
[1778539146403,38.28,81771.4,60.9,0.05182,5e-05,5.35362]
[1778539149364,38.28,81771.47,60.9,0.05182,5e-05,5.35374]
[1778539154098,38.28,81772.06,60.9,0.05183,5e-05,5.35507]
[1778539156509,38.28,81772.03,60.9,0.05183,5e-05,5.35474]
[1778539161136,38.28,81772.1,60.9,0.05182,5e-05,5.3541]
[1778539166416,38.27,81772.12,60.9,0.05181,5e-05,5.35311]
[1778539167027,38.27,81772.12,60.9,0.05181,5e-05,5.35311]
[1778539172712,38.27,81772.29,60.9,0.05176,5e-05,5.34789]
[1778539173290,38.27,81771.92,60.9,0.05174,5e-05,5.34587]
[1778539176290,38.27,81771.81,60.9,0.05173,5e-05,5.3452]
[1778539181393,38.27,81770.59,60.9,0.05165,5e-05,5.33867]
[1778539183977,38.27,81763.69,60.9,0.05127,5e-05,5.30692]
[1778539185669,38.27,81764.56,60.9,0.05132,5e-05,5.31069]
[1778539186428,38.27,81764.63,60.9,0.05132,5e-05,5.3108]
[1778539189464,38.27,81765.78,60.9,0.05138,5e-05,5.31584]
[1778539190808,38.27,81765.75,60.9,0.05138,5e-05,5.31559]
[1778539196414,38.26,81765.25,60.9,0.05134,5e-05,5.31277]
[1778539201759,38.26,81764.38,60.9,0.05129,5e-05,5.30816]
[1778539207674,38.26,81763.77,60.9,0.05125,5e-05,5.30488]
[1778539208949,38.26,81767.43,60.9,0.05144,5e-05,5.32137]
[1778539211950,38.26,81769.56,60.9,0.05156,5e-05,5.33082]
[1778539213568,38.26,81769.93,60.9,0.05157,5e-05,5.3321]
[1778539215064,38.26,81769.08,60.9,0.05152,5e-05,5.32808]
[1778539216548,38.26,81762.95,60.9,0.05119,5e-05,5.29988]
[1778539220006,38.26,81762.98,60.9,0.05119,5e-05,5.29977]
[1778539220925,38.26,81762.95,60.9,0.05118,5e-05,5.29947]
[1778539221222,38.26,81763.54,60.9,0.05121,5e-05,5.30207]
[1778539226682,38.25,81759.25,60.9,0.05097,5e-05,5.28214]
[1778539231718,38.25,81757.74,60.9,0.05085,5e-05,5.27009]
[1778539236400,38.25,81757.8,60.9,0.05085,5e-05,5.2702]
[1778539236422,38.25,81757.8,60.9,0.05085,5e-05,5.2702]
[1778539241788,38.25,81759.63,60.9,0.05094,5e-05,5.27824]
[1778539244452,38.25,81759.57,60.9,0.05094,5e-05,5.27787]
[1778539249367,38.25,81759.53,60.9,0.05093,5e-05,5.27751]
[1778539254879,38.25,81759.25,60.9,0.05091,5e-05,5.27593]
[1778539260921,38.25,81762.33,60.9,0.05108,5e-05,5.28969]
[1778539261181,38.25,81762.33,60.9,0.05108,5e-05,5.28969]
[1778539261212,38.25,81762.33,60.9,0.05108,5e-05,5.28969]
[1778539261939,38.25,81762.33,60.9,0.05108,5e-05,5.28969]
[1778539264229,38.25,81778.33,60.9,0.05195,6e-05,5.36246]
[1778539267194,38.25,81781.27,60.9,0.05211,6e-05,5.3754]
[1778539271228,38.25,81779.36,60.9,0.05199,6e-05,5.36587]
[1778539271288,38.25,81779.36,60.9,0.05199,6e-05,5.36587]
[1778539271410,38.25,81779.36,60.9,0.05199,6e-05,5.36587]
[1778539271998,38.25,81779.36,60.9,0.05199,6e-05,5.36587]
[1778539272696,38.25,81783.5,60.9,0.05222,6e-05,5.3847]
[1778539273210,38.25,81783.52,60.9,0.05222,6e-05,5.38479]
[1778539273520,38.25,81783.52,60.9,0.05222,6e-05,5.38479]
[1778539274217,38.24,81779.47,60.9,0.05199,6e-05,5.36574]
[1778539276414,38.24,81778.86,60.9,0.05195,6e-05,5.36255]
[1778539277114,38.24,81778.86,60.9,0.05195,6e-05,5.36255]
[1778539281413,38.24,81778.59,60.9,0.05193,6e-05,5.36093]
[1778539284239,38.24,81778.71,60.9,0.05193,6e-05,5.36034]
[1778539284241,38.24,81778.71,60.9,0.05193,6e-05,5.36034]
[1778539290127,38.24,81771.55,60.9,0.05152,5e-05,5.3266]
[1778539295163,38.23,81778.23,60.9,0.05183,6e-05,5.35142]
[1778539295199,38.23,81778.23,60.9,0.05183,6e-05,5.35142]
[1778539301205,38.23,81776.09,60.9,0.0517,5e-05,5.34049]
[1778539302515,38.23,81776.09,60.9,0.0517,5e-05,5.34049]
[1778539308916,38.23,81769.92,60.9,0.05135,5e-05,5.31143]
[1778539308918,38.23,81769.92,60.9,0.05135,5e-05,5.31143]
[1778539309013,38.23,81769.92,60.9,0.05135,5e-05,5.31143]
[1778539311405,38.23,81770.46,60.9,0.05138,5e-05,5.3135]
[1778539317401,38.23,81776.76,60.9,0.05172,5e-05,5.34186]
[1778539324120,38.22,81777.05,60.9,0.05172,5e-05,5.34178]
[1778539327058,38.22,81775.03,60.9,0.0516,5e-05,5.3318]
[1778539332422,38.22,81774.99,60.9,0.05158,5e-05,5.33033]
[1778539337458,38.22,81775.03,60.9,0.05157,5e-05,5.32956]
[1778539342493,38.21,81775.04,60.9,0.05156,5e-05,5.32864]
[1778539347528,38.21,81772.1,60.9,0.05139,5e-05,5.31432]
[1778539348320,38.21,81772.1,60.9,0.05139,5e-05,5.31432]
[1778539354791,38.21,81769.8,60.9,0.05121,5e-05,5.29815]
[1778539356424,38.21,81769.83,60.9,0.05121,5e-05,5.29802]
[1778539357099,38.21,81769.83,60.9,0.05121,5e-05,5.29802]
[1778539362806,38.21,81765.1,60.9,0.05094,5e-05,5.27569]
[1778539365254,38.21,81758.96,60.9,0.0506,5e-05,5.24768]
[1778539366439,38.21,81758.43,60.9,0.05058,5e-05,5.24523]
[1778539367437,38.21,81758.86,60.9,0.0506,5e-05,5.24716]
[1778539371405,38.21,81758.55,60.9,0.05058,5e-05,5.2457]
[1778539371902,38.21,81758.55,60.9,0.05058,5e-05,5.2457]
[1778539376537,38.2,81762.34,60.9,0.05079,5e-05,5.26279]
[1778539376539,38.2,81762.34,60.9,0.05079,5e-05,5.26279]
[1778539379969,38.2,81763.62,60.9,0.05085,5e-05,5.26848]
[1778539381502,38.2,81763.46,60.9,0.05084,5e-05,5.26764]
[1778539386082,38.2,81762.66,60.9,0.0508,5e-05,5.2638]
[1778539386305,38.2,81762.66,60.9,0.0508,5e-05,5.26369]
[1778539386666,38.2,81762.66,60.9,0.0508,5e-05,5.26369]
[1778539386775,38.2,81762.66,60.9,0.0508,5e-05,5.26369]
[1778539391291,38.2,81762.67,60.9,0.05079,5e-05,5.2636]
[1778539396452,38.2,81760.05,60.9,0.05065,5e-05,5.25138]
[1778539397618,38.2,81754.4,60.9,0.05034,5e-05,5.22577]
[1778539397622,38.2,81754.4,60.9,0.05034,5e-05,5.22577]
[1778539403844,38.2,81753.89,60.9,0.05032,5e-05,5.22349]
[1778539408963,38.2,81752.3,60.9,0.05023,5e-05,5.21648]
[1778539409540,38.2,81752.3,60.9,0.05023,5e-05,5.21648]
[1778539415007,38.2,81752.28,60.9,0.05019,5e-05,5.21184]
[1778539420042,38.2,81752.26,60.9,0.05019,5e-05,5.21204]
[1778539420725,38.2,81752.26,60.9,0.05019,5e-05,5.21204]
[1778539426085,38.21,81745.9,60.9,0.04986,5e-05,5.1838]
[1778539426426,38.21,81745.9,60.9,0.04986,5e-05,5.1838]
[1778539427384,38.21,81747.91,60.9,0.04997,5e-05,5.19295]
[1778539431411,38.21,81754.1,60.9,0.0503,5e-05,5.22109]
[1778539433487,38.21,81758.66,60.9,0.05055,5e-05,5.2418]
[1778539439176,38.21,81760.71,60.9,0.05066,5e-05,5.25107]
[1778539444211,38.21,81762.32,60.9,0.05075,5e-05,5.25833]
[1778539446405,38.21,81761.49,60.9,0.0507,5e-05,5.25453]
[1778539450722,38.21,81761.31,60.9,0.05069,5e-05,5.25367]
[1778539456396,38.21,81761.24,60.9,0.05069,5e-05,5.25329]
[1778539462337,38.21,81761.17,60.9,0.05068,5e-05,5.25277]
[1778539462873,38.21,81761.17,60.9,0.05068,5e-05,5.25277]
[1778539466429,38.21,81761.31,60.9,0.05069,5e-05,5.25333]
[1778539469016,38.21,81761.31,60.9,0.05069,5e-05,5.25328]
[1778539471393,38.2,81760.81,60.9,0.05066,5e-05,5.25093]
[1778539474145,38.2,81760.95,60.9,0.05062,5e-05,5.24664]
[1778539480463,38.2,81763.99,60.9,0.05078,5e-05,5.26024]
[1778539485498,38.2,81765.26,60.9,0.05085,5e-05,5.26575]
[1778539486426,38.2,81765.26,60.9,0.05085,5e-05,5.26575]
[1778539491302,38.2,81766.04,60.9,0.05089,5e-05,5.26914]
[1778539496446,38.2,81770.94,60.9,0.05115,5e-05,5.29093]
[1778539501611,38.2,81772.13,60.9,0.05121,5e-05,5.29576]
[1778539504888,38.2,81775.24,60.9,0.05138,5e-05,5.3097]
[1778539508541,38.2,81774.88,60.9,0.05135,5e-05,5.30753]
[1778539513695,38.2,81778.1,60.9,0.05152,5e-05,5.32136]
[1778539514547,38.2,81778.1,60.9,0.05152,5e-05,5.32136]
[1778539519737,38.19,81778.64,60.9,0.05153,5e-05,5.32284]
[1778539523882,38.19,81776.31,60.9,0.0514,5e-05,5.3117]
[1778539526553,38.19,81773.78,60.9,0.05126,5e-05,5.29972]
[1778539531070,38.19,81765.74,60.9,0.05081,5e-05,5.26277]
[1778539531430,38.19,81765.74,60.9,0.05081,5e-05,5.26277]
[1778539532611,38.19,81765.98,60.9,0.05078,5e-05,5.25886]
[1778539536463,38.19,81766.73,60.9,0.05082,5e-05,5.26222]
[1778539539926,38.19,81769.82,60.9,0.05099,5e-05,5.27595]
[1778539545919,38.19,81769.12,60.9,0.05094,5e-05,5.27219]
[1778539551433,38.19,81769.97,60.9,0.05098,5e-05,5.27567]
[1778539556958,38.18,81771.33,60.9,0.05105,5e-05,5.28135]
[1778539563042,38.18,81760.32,60.9,0.05044,5e-05,5.23062]
[1778539563467,38.18,81760.32,60.9,0.05044,5e-05,5.23062]
[1778539569085,38.18,81756.49,60.9,0.05024,5e-05,5.21336]
[1778539571443,38.18,81755.4,60.9,0.05018,5e-05,5.20847]
[1778539575269,38.18,81751.98,60.9,0.05,5e-05,5.19323]
[1778539581483,38.18,81759.14,60.9,0.05039,5e-05,5.22597]
[1778539582337,38.18,81759.04,60.9,0.05038,5e-05,5.22555]
[1778539586074,38.18,81763.27,60.9,0.05061,5e-05,5.24477]
[1778539586076,38.18,81763.27,60.9,0.05061,5e-05,5.24477]
[1778539586160,38.18,81763.27,60.9,0.05061,5e-05,5.24477]
[1778539586193,38.18,81763.27,60.9,0.05061,5e-05,5.24477]
[1778539589238,38.18,81783.63,60.9,0.05172,6e-05,5.33734]
[1778539594273,38.18,81784.09,60.9,0.0517,6e-05,5.33379]
[1778539596464,38.18,81783.72,60.9,0.05167,6e-05,5.33194]
[1778539599366,38.18,81783.67,60.9,0.05166,6e-05,5.33122]
[1778539601523,38.18,81785.05,60.9,0.05173,6e-05,5.33702]
[1778539604411,38.18,81784.68,60.9,0.05171,6e-05,5.33494]
[1778539606038,38.18,81786.22,60.9,0.05179,6e-05,5.3416]
[1778539610150,38.17,81788.98,60.9,0.05193,6e-05,5.35339]
[1778539615421,38.17,81790.92,60.9,0.05202,6e-05,5.36081]
[1778539616324,38.17,81790.92,60.9,0.05202,6e-05,5.36081]
[1778539617596,38.17,81791.03,60.9,0.05202,6e-05,5.36106]
[1778539623478,38.17,81792.57,60.9,0.05209,6e-05,5.36659]
[1778539624484,38.16,81802.9,60.9,0.05266,6e-05,5.41372]
[1778539629520,38.16,81803.15,60.9,0.05265,6e-05,5.41314]
[1778539629607,38.16,81803.15,60.9,0.05265,6e-05,5.41314]
[1778539636431,38.16,81804.97,60.9,0.05273,6e-05,5.41988]
[1778539640902,38.15,81803.96,60.9,0.05266,6e-05,5.41389]
[1778539646640,38.15,81804.45,60.9,0.05266,6e-05,5.41363]
[1778539651435,38.14,81803.92,60.9,0.05261,6e-05,5.41023]
[1778539653018,38.14,81803.92,60.9,0.05256,6e-05,5.40465]
[1778539656422,38.14,81803.97,60.9,0.05255,6e-05,5.40398]
[1778539659081,38.14,81803.97,60.9,0.05255,6e-05,5.4034]
[1778539666426,38.13,81804.14,60.9,0.05254,6e-05,5.40245]
[1778539670158,38.13,81804.32,60.9,0.05252,6e-05,5.4016]
[1778539671351,38.13,81804.29,60.9,0.05252,6e-05,5.40091]
[1778539677198,38.12,81805.88,60.9,0.05259,6e-05,5.4069]
[1778539677638,38.12,81806.75,60.9,0.05263,6e-05,5.41036]
[1778539681461,38.12,81815.29,60.9,0.0531,6e-05,5.44935]
[1778539682235,38.12,81815.38,60.9,0.0531,6e-05,5.44908]
[1778539682336,38.12,81825.79,60.9,0.05368,6e-05,5.49721]
[1778539682845,38.12,81825.79,60.9,0.05368,6e-05,5.49721]
[1778539685087,38.12,81829.32,60.9,0.05388,6e-05,5.51355]
[1778539685183,38.12,81828.73,60.9,0.05384,6e-05,5.5106]
[1778539688199,38.12,81829.93,60.9,0.05392,6e-05,5.51708]
[1778539688295,38.12,81831.02,60.9,0.054,6e-05,5.52303]
[1778539689757,38.12,81832.42,60.9,0.05408,6e-05,5.5296]
[1778539691703,38.12,81836.03,60.9,0.0543,6e-05,5.54784]
[1778539691703,38.12,81836.03,60.9,0.0543,6e-05,5.54784]
[1778539692917,38.13,81836.03,60.9,0.05431,6e-05,5.54846]
[1778539694394,38.13,81836.03,60.9,0.05431,6e-05,5.54908]
[1778539696618,38.13,81836.51,60.9,0.05436,6e-05,5.55319]
[1778539702026,38.14,81851.93,60.9,0.05529,6e-05,5.62923]
[1778539708068,38.15,81852.77,60.9,0.05538,6e-05,5.63626]
[1778539710251,38.15,81851.13,60.9,0.05529,6e-05,5.629]
[1778539711225,38.15,81850.05,60.9,0.05524,6e-05,5.62441]
[1778539713845,38.16,81845.58,60.9,0.05495,6e-05,5.59984]
[1778539719146,38.16,81845.3,60.9,0.05498,6e-05,5.6019]
[1778539724181,38.17,81838.06,60.9,0.0546,6e-05,5.57059]
[1778539730223,38.18,81834.05,60.9,0.05441,6e-05,5.55531]
[1778539731437,38.18,81834.05,60.9,0.05441,6e-05,5.55531]
[1778539733117,38.18,81832.22,60.9,0.05432,6e-05,5.54792]
[1778539738279,38.19,81832.21,60.9,0.05437,6e-05,5.55159]
[1778539743315,38.2,81834.41,60.9,0.05454,6e-05,5.56551]
[1778539747620,38.21,81835.31,60.9,0.05462,6e-05,5.57203]
[1778539753169,38.22,81830.22,60.9,0.05436,6e-05,5.55091]
[1778539753224,38.22,81830.22,60.9,0.05436,6e-05,5.55091]
[1778539753388,38.22,81825.54,60.9,0.0541,6e-05,5.52957]
[1778539760438,38.22,81817.99,60.9,0.05368,6e-05,5.49546]
[1778539763436,38.22,81817.59,60.9,0.05367,6e-05,5.49397]
[1778539763459,38.22,81817.55,60.9,0.05367,6e-05,5.49398]
[1778539764880,38.23,81818.44,60.9,0.05373,6e-05,5.49882]
[1778539765473,38.23,81819.52,60.9,0.05379,6e-05,5.50404]
[1778539767902,38.23,81819.55,60.9,0.05379,6e-05,5.50435]
[1778539767946,38.23,81819.55,60.9,0.05379,6e-05,5.50435]
[1778539768439,38.23,81819.55,60.9,0.05379,6e-05,5.50435]
[1778539768494,38.23,81821.35,60.9,0.05391,6e-05,5.5136]
[1778539769753,38.23,81822.82,60.9,0.054,6e-05,5.52112]
[1778539775543,38.24,81822.57,60.9,0.05399,6e-05,5.51878]
[1778539780578,38.25,81822.43,60.9,0.05402,6e-05,5.52132]
[1778539787627,38.26,81821.4,60.9,0.05401,6e-05,5.52103]
[1778539789417,38.26,81823.97,60.9,0.05417,6e-05,5.53368]
[1778539789641,38.26,81825.7,60.9,0.05427,6e-05,5.54239]
[1778539790741,38.26,81825.67,60.9,0.05427,6e-05,5.54235]
[1778539791655,38.27,81826.07,60.9,0.0543,6e-05,5.54482]
[1778539798704,38.28,81826.77,60.9,0.0544,6e-05,5.55223]
[1778539801450,38.28,81826.85,60.9,0.05441,6e-05,5.55319]
[1778539805663,38.28,81827.02,60.9,0.05445,6e-05,5.55632]
[1778539811464,38.29,81829.54,60.9,0.05463,6e-05,5.57159]
[1778539812840,38.3,81829.55,60.9,0.05465,6e-05,5.57275]
[1778539818844,38.31,81828.94,60.9,0.05466,6e-05,5.57375]
[1778539821457,38.31,81829.14,60.9,0.05468,6e-05,5.57524]
[1778539822731,38.31,81829.14,60.9,0.05469,6e-05,5.57634]
[1778539822732,38.31,81829.14,60.9,0.05469,6e-05,5.57634]
[1778539826429,38.31,81829.55,60.9,0.05473,6e-05,5.57936]
[1778539827052,38.32,81829.34,60.9,0.05474,6e-05,5.58001]
[1778539831923,38.32,81833.68,60.9,0.05501,6e-05,5.60252]
[1778539832842,38.32,81833.71,60.9,0.05498,6e-05,5.59811]
[1778539834413,38.33,81835.49,60.9,0.05509,6e-05,5.60699]
[1778539834855,38.33,81835.73,60.9,0.05511,6e-05,5.60911]
[1778539839993,38.34,81835.97,60.9,0.05516,6e-05,5.6127]
[1778539844355,38.34,81835.41,60.9,0.05514,6e-05,5.61151]
[1778539850999,38.34,81835.29,60.9,0.05515,6e-05,5.6119]
[1778539856107,38.35,81841.08,60.9,0.05554,6e-05,5.64421]
[1778539858449,38.36,81840.56,60.9,0.05552,6e-05,5.64218]
[1778539861890,38.36,81839.69,60.9,0.05549,6e-05,5.63981]
[1778539869198,38.37,81836.26,60.9,0.05534,6e-05,5.62725]
[1778539874233,38.38,81834.7,60.9,0.05527,6e-05,5.62219]
[1778539880275,38.38,81835.21,60.9,0.05534,6e-05,5.62734]
[1778539881446,38.38,81835.21,60.9,0.05534,6e-05,5.62734]
[1778539887798,38.39,81836.28,60.9,0.05543,6e-05,5.63511]
[1778539894373,38.4,81836.96,60.9,0.05547,6e-05,5.63678]
[1778539897200,38.4,81837.78,60.9,0.05553,6e-05,5.64153]
[1778539901071,38.41,81837.08,60.9,0.05551,6e-05,5.63996]
[1778539910485,38.42,81837.91,60.9,0.05562,6e-05,5.64857]
[1778539911124,38.42,81837.91,60.9,0.05562,6e-05,5.64857]
[1778539911237,38.42,81837.91,60.9,0.05562,6e-05,5.64857]
[1778539915272,38.42,81846.05,60.9,0.05611,6e-05,5.68864]
[1778539917600,38.43,81848.76,60.9,0.05628,6e-05,5.70223]
[1778539918027,38.43,81851.54,60.9,0.05645,6e-05,5.71578]
[1778539923790,38.43,81853.27,60.9,0.05657,6e-05,5.72561]
[1778539929045,38.44,81845.92,60.9,0.05617,6e-05,5.69288]
[1778539930252,38.44,81845.92,60.9,0.05617,6e-05,5.69288]
[1778539931452,38.44,81845.92,60.9,0.05617,6e-05,5.69324]
[1778539934107,38.44,81851.28,60.9,0.0565,6e-05,5.72011]
[1778539934226,38.44,81851.28,60.9,0.0565,6e-05,5.72011]
[1778539934242,38.44,81851.28,60.9,0.0565,6e-05,5.72011]
[1778539939690,38.45,81851.17,60.9,0.05652,6e-05,5.72155]
[1778539941450,38.45,81851.17,60.9,0.05652,6e-05,5.72155]
[1778539942015,38.45,81851.32,60.9,0.05654,6e-05,5.72292]
[1778539947103,38.45,81851.25,60.9,0.05655,6e-05,5.72392]
[1778539947729,38.45,81851.25,60.9,0.05655,6e-05,5.72392]
[1778539951445,38.45,81851.25,60.9,0.05656,6e-05,5.72459]
[1778539953333,38.46,81854.1,60.9,0.0567,6e-05,5.73471]
[1778539953427,38.46,81854.1,60.9,0.0567,6e-05,5.73471]
[1778539958310,38.46,81859.63,60.9,0.05705,6e-05,5.76268]
[1778539958314,38.46,81859.63,60.9,0.05705,6e-05,5.76268]
[1778539958824,38.46,81871.73,60.9,0.05777,6e-05,5.82091]
[1778539959876,38.46,81871.73,60.9,0.05777,6e-05,5.82091]
[1778539960566,38.46,81877.73,60.9,0.05813,6e-05,5.84996]
[1778539963523,38.46,81875.42,60.9,0.058,6e-05,5.83928]
[1778539966530,38.47,81882.31,60.9,0.05842,6e-05,5.87294]
[1778539971919,38.47,81897.23,60.9,0.05933,6e-05,5.94582]
[1778539972905,38.47,81897.23,60.9,0.05933,6e-05,5.94582]
[1778539972906,38.47,81897.23,60.9,0.05933,6e-05,5.94582]
[1778539978093,38.47,81906.36,60.9,0.05989,6e-05,5.99022]
[1778539984009,38.47,81906.79,60.9,0.05991,6e-05,5.99172]
[1778539986627,38.46,81905.74,60.9,0.05984,6e-05,5.9865]
[1778539989038,38.46,81888.76,60.9,0.0588,6e-05,5.90363]
[1778539990539,38.46,81888.76,60.9,0.0588,6e-05,5.90363]
[1778539995274,38.46,81877.79,60.9,0.05814,6e-05,5.85091]
[1778539996469,38.46,81877.79,60.9,0.05814,6e-05,5.85091]
[1778540002129,38.47,81874.62,60.9,0.05796,6e-05,5.83646]
[1778540003653,38.47,81874.62,60.9,0.05796,6e-05,5.83646]
[1778540006569,38.47,81875.11,60.9,0.058,6e-05,5.8392]
[1778540008648,38.47,81875.83,60.9,0.05804,6e-05,5.8429]
[1778540009812,38.47,81875.14,60.9,0.05801,6e-05,5.83981]
[1778540010091,38.47,81872.2,60.9,0.05783,6e-05,5.82581]
[1778540011502,38.47,81865.57,60.9,0.05744,6e-05,5.7942]
[1778540013896,38.47,81862.69,60.9,0.05722,6e-05,5.77548]
[1778540014014,38.47,81865.12,60.9,0.05737,6e-05,5.78731]
[1778540016442,38.47,81870.53,60.9,0.0577,6e-05,5.8136]
[1778540020777,38.47,81870.61,60.9,0.05771,6e-05,5.81445]
[1778540021381,38.47,81870.93,60.9,0.05773,6e-05,5.81644]
[1778540022119,38.47,81870.08,60.9,0.05768,6e-05,5.81236]
[1778540027729,38.48,81868.24,60.9,0.05758,6e-05,5.80433]
[1778540033347,38.48,81863.59,60.9,0.05732,6e-05,5.78338]
[1778540037687,38.48,81863.93,60.9,0.05735,6e-05,5.78558]
[1778540043417,38.48,81860.24,60.9,0.05715,6e-05,5.76923]
[1778540048452,38.49,81860.72,60.9,0.05719,6e-05,5.77256]
[1778540053487,38.49,81860.79,60.9,0.0572,6e-05,5.77389]
[1778540054084,38.49,81860.79,60.9,0.0572,6e-05,5.77389]
[1778540056454,38.49,81860.79,60.9,0.05721,6e-05,5.77447]
[1778540057029,38.49,81858.34,60.9,0.05707,6e-05,5.76277]
[1778540062551,38.49,81858.24,60.9,0.05708,6e-05,5.76353]
[1778540066448,38.5,81858.46,60.9,0.05709,6e-05,5.76498]
[1778540067100,38.5,81858.44,60.9,0.0571,6e-05,5.76529]
[1778540067205,38.5,81858.44,60.9,0.0571,6e-05,5.76529]
[1778540067696,38.5,81848.03,60.9,0.05648,6e-05,5.71553]
[1778540068106,38.5,81848.03,60.9,0.05648,6e-05,5.71553]
[1778540068602,38.5,81848.03,60.9,0.05648,6e-05,5.71553]
[1778540069505,38.5,81845.19,60.9,0.05632,6e-05,5.70205]
[1778540069573,38.5,81845.19,60.9,0.05632,6e-05,5.70205]
[1778540069931,38.49,81845.81,60.9,0.05634,6e-05,5.70435]
[1778540071423,38.49,81845.56,60.9,0.05632,6e-05,5.70235]
[1778540071614,38.49,81845.17,60.9,0.05625,6e-05,5.69539]
[1778540072264,38.49,81845.17,60.9,0.05625,6e-05,5.69539]
[1778540073553,38.49,81845.24,60.9,0.05625,6e-05,5.69542]
[1778540076194,38.49,81841.37,60.9,0.05601,6e-05,5.67622]
[1778540078973,38.49,81837.61,60.9,0.05579,6e-05,5.6577]
[1778540081466,38.49,81837.29,60.9,0.05576,6e-05,5.65551]
[1778540082596,38.49,81837.38,60.9,0.05576,6e-05,5.65571]
[1778540084989,38.48,81841.64,60.9,0.056,6e-05,5.67539]
[1778540086206,38.48,81841.96,60.9,0.05602,6e-05,5.6764]
[1778540092020,38.48,81842.99,60.9,0.05606,6e-05,5.67999]
[1778540093607,38.48,81844.71,60.9,0.05615,6e-05,5.68761]
[1778540093768,38.48,81844.89,60.9,0.05616,6e-05,5.6882]
[1778540096488,38.48,81844.85,60.9,0.05617,6e-05,5.6887]
[1778540099778,38.48,81844.67,60.9,0.05617,6e-05,5.68854]
[1778540099873,38.48,81844.67,60.9,0.05617,6e-05,5.68924]
[1778540103341,38.48,81843.33,60.9,0.05609,6e-05,5.68211]
[1778540108873,38.48,81834.38,60.9,0.05555,6e-05,5.63845]
[1778540109567,38.48,81834.38,60.9,0.05555,6e-05,5.63845]
[1778540112592,38.48,81834.78,60.9,0.05556,6e-05,5.63978]
[1778540117936,38.47,81835.21,60.9,0.05558,6e-05,5.64067]
[1778540121432,38.47,81834.4,60.9,0.05552,6e-05,5.63629]
[1778540121434,38.47,81834.4,60.9,0.05552,6e-05,5.63629]
[1778540121610,38.47,81834.4,60.9,0.05552,6e-05,5.63629]
[1778540127462,38.47,81835.76,60.9,0.05559,6e-05,5.6417]
[1778540131621,38.47,81835.72,60.9,0.05557,6e-05,5.64056]
[1778540133517,38.46,81835.68,60.9,0.05552,6e-05,5.63474]
[1778540138528,38.46,81835.68,60.9,0.05549,6e-05,5.63263]
[1778540144409,38.45,81835.02,60.9,0.05543,6e-05,5.62784]
[1778540144487,38.45,81835.02,60.9,0.05543,6e-05,5.62784]
[1778540144999,38.45,81835.02,60.9,0.05543,6e-05,5.62784]
[1778540146276,38.45,81827.48,60.9,0.05498,6e-05,5.59119]
[1778540146656,38.45,81827.48,60.9,0.05498,6e-05,5.59119]
[1778540146870,38.45,81827.48,60.9,0.05498,6e-05,5.59119]
[1778540148070,38.45,81825.88,60.9,0.05488,6e-05,5.58275]
[1778540152861,38.45,81825.28,60.9,0.05484,6e-05,5.57961]
[1778540153739,38.44,81825.57,60.9,0.05482,6e-05,5.57805]
[1778540154931,38.44,81824.87,60.9,0.05478,6e-05,5.57445]
[1778540155571,38.44,81824.98,60.9,0.05478,6e-05,5.57439]
[1778540156294,38.44,81824.65,60.9,0.05476,6e-05,5.57284]
[1778540156881,38.44,81824.65,60.9,0.05476,6e-05,5.57284]
[1778540162679,38.43,81827.88,60.9,0.05491,6e-05,5.58564]
[1778540162759,38.43,81832.47,60.9,0.05517,6e-05,5.60649]
[1778540168291,38.43,81839.68,60.9,0.05558,6e-05,5.63968]
[1778540172599,38.43,81839.82,60.9,0.05558,6e-05,5.63981]
[1778540176482,38.42,81839.4,60.9,0.05555,6e-05,5.63732]
[1778540182096,38.42,81838.96,60.9,0.05551,6e-05,5.63425]
[1778540186585,38.42,81838.62,60.9,0.05548,6e-05,5.63203]
[1778540192460,38.42,81839.38,60.9,0.05547,6e-05,5.62932]
[1778540194830,38.42,81839.38,60.9,0.05547,6e-05,5.62932]
[1778540196472,38.42,81839.38,60.9,0.05546,6e-05,5.62887]
[1778540199509,38.41,81828.9,60.9,0.05485,6e-05,5.57911]
[1778540200208,38.41,81828.9,60.9,0.05485,6e-05,5.57911]
[1778540201437,38.41,81828.8,60.9,0.05484,6e-05,5.57857]
[1778540202600,38.41,81829.51,60.9,0.05488,6e-05,5.58183]
[1778540206827,38.41,81829.06,60.9,0.05485,6e-05,5.57943]
[1778540211494,38.41,81828.54,60.9,0.05482,6e-05,5.57659]
[1778540216628,38.41,81827.05,60.9,0.05473,6e-05,5.56917]
[1778540218214,38.41,81827.34,60.9,0.05474,6e-05,5.57046]
[1778540223157,38.41,81830.13,60.9,0.0549,6e-05,5.58325]
[1778540228712,38.41,81831.62,60.9,0.05498,6e-05,5.58951]
[1778540231476,38.41,81831.62,60.9,0.05498,6e-05,5.58951]
[1778540234245,38.41,81831.32,60.9,0.05495,6e-05,5.58759]
[1778540236480,38.41,81831.44,60.9,0.05496,6e-05,5.58805]
[1778540239267,38.41,81831.4,60.9,0.05495,6e-05,5.58745]
[1778540241456,38.41,81831.44,60.9,0.05495,6e-05,5.58753]
[1778540245267,38.4,81831.44,60.9,0.05495,6e-05,5.58732]
[1778540246447,38.4,81832.25,60.9,0.05499,6e-05,5.59071]
[1778540251389,38.4,81831.22,60.9,0.05492,6e-05,5.58526]
[1778540256908,38.4,81830.85,60.9,0.05485,6e-05,5.57794]
[1778540261943,38.4,81830.74,60.9,0.05484,6e-05,5.57698]
[1778540266465,38.4,81830.68,60.9,0.05483,6e-05,5.57634]
[1778540267602,38.4,81830.61,60.9,0.05483,6e-05,5.57592]
[1778540271461,38.4,81830.34,60.9,0.05481,6e-05,5.5743]
[1778540272655,38.4,81830.29,60.9,0.0548,6e-05,5.57398]
[1778540276041,38.4,81841.64,60.9,0.05545,6e-05,5.62697]
[1778540279917,38.39,81841.54,60.9,0.05544,6e-05,5.62601]
[1778540280230,38.39,81841.54,60.9,0.05544,6e-05,5.62586]
[1778540281076,38.4,81847.67,60.9,0.0558,6e-05,5.65527]
[1778540282369,38.4,81848.84,60.9,0.05587,6e-05,5.66122]
[1778540283095,38.4,81847.84,60.9,0.05581,6e-05,5.65628]
[1778540283266,38.4,81847.84,60.9,0.05581,6e-05,5.65628]
[1778540283304,38.4,81847.84,60.9,0.05581,6e-05,5.65628]
[1778540284099,38.39,81847.73,60.9,0.0558,6e-05,5.65507]
[1778540289134,38.39,81850.02,60.9,0.05589,6e-05,5.66243]
[1778540294169,38.38,81851.6,60.9,0.05594,6e-05,5.66643]
[1778540295311,38.37,81849.65,60.9,0.05581,6e-05,5.6565]
[1778540296803,38.37,81847.31,60.9,0.05567,6e-05,5.64476]
[1778540302225,38.36,81842.02,60.9,0.05531,6e-05,5.61593]
[1778540306458,38.36,81833.46,60.9,0.0548,6e-05,5.57387]
[1778540307507,38.36,81831.7,60.9,0.05469,6e-05,5.56507]
[1778540307623,38.36,81831.7,60.9,0.05469,6e-05,5.56507]
[1778540308557,38.35,81830.37,60.9,0.05461,6e-05,5.5583]
[1778540309916,38.35,81829.29,60.9,0.05454,6e-05,5.55272]
[1778540311458,38.35,81829.51,60.9,0.05449,6e-05,5.54715]
[1778540314900,38.35,81824.31,60.9,0.05418,6e-05,5.52188]
[1778540316573,38.34,81824.26,60.9,0.05416,6e-05,5.5207]
[1778540320989,38.34,81824.28,60.9,0.05414,6e-05,5.51888]
[1778540321431,38.34,81824.28,60.9,0.05413,6e-05,5.51791]
[1778540326509,38.33,81819.9,60.9,0.05385,6e-05,5.49556]
[1778540327219,38.33,81819.9,60.9,0.05385,6e-05,5.49556]
[1778540331468,38.33,81818.6,60.9,0.05376,6e-05,5.48773]
[1778540334544,38.32,81821.84,60.9,0.05392,6e-05,5.50102]
[1778540340496,38.31,81824.42,60.9,0.05403,6e-05,5.50978]
[1778540345532,38.31,81822.31,60.9,0.05388,6e-05,5.49755]
[1778540350567,38.3,81828.79,60.9,0.05422,6e-05,5.52541]
[1778540357616,38.29,81837.45,60.9,0.05467,6e-05,5.56223]
[1778540361472,38.29,81837.35,60.9,0.05464,6e-05,5.56012]
[1778540363526,38.28,81838.37,60.9,0.05469,6e-05,5.56381]
[1778540369700,38.27,81832.2,60.9,0.05428,6e-05,5.5311]
[1778540370707,38.27,81822.0,60.9,0.0537,6e-05,5.48295]
[1778540375742,38.27,81819.96,60.9,0.05351,6e-05,5.46635]
[1778540380777,38.26,81814.07,60.9,0.05315,6e-05,5.43705]
[1778540381319,38.26,81814.07,60.9,0.05315,6e-05,5.43705]
[1778540386469,38.26,81814.03,60.9,0.05313,6e-05,5.43509]
[1778540387485,38.26,81814.03,60.9,0.05313,6e-05,5.43473]
[1778540392861,38.25,81814.86,60.9,0.05315,6e-05,5.43642]
[1778540396458,38.25,81814.78,60.9,0.05313,6e-05,5.43532]
[1778540398971,38.25,81814.78,60.9,0.05312,6e-05,5.43461]
[1778540401232,38.24,81814.74,60.9,0.05311,6e-05,5.43335]
[1778540401605,38.24,81814.44,60.9,0.05308,6e-05,5.43125]
[1778540401926,38.24,81803.07,60.9,0.05244,6e-05,5.37869]
[1778540404142,38.24,81798.39,60.9,0.05218,6e-05,5.3568]
[1778540407145,38.24,81797.2,60.9,0.0521,6e-05,5.35059]
[1778540413012,38.23,81797.15,60.9,0.05208,6e-05,5.34866]
[1778540419055,38.23,81796.99,60.9,0.05205,6e-05,5.34609]
[1778540422305,38.23,81797.45,60.9,0.05207,6e-05,5.34768]
[1778540429124,38.22,81795.15,60.9,0.05192,6e-05,5.33505]
[1778540434159,38.22,81794.49,60.9,0.05182,6e-05,5.32584]
[1778540439194,38.22,81795.6,60.9,0.05187,6e-05,5.32967]
[1778540442924,38.21,81794.81,60.9,0.05182,6e-05,5.32552]
[1778540443507,38.21,81794.81,60.9,0.05181,6e-05,5.32527]
[1778540446618,38.21,81794.42,60.9,0.05178,6e-05,5.32244]
[1778540447745,38.21,81794.57,60.9,0.05178,6e-05,5.32287]
[1778540453292,38.21,81795.26,60.9,0.0518,6e-05,5.32443]
[1778540459335,38.2,81795.74,60.9,0.05181,6e-05,5.32497]
[1778540465377,38.2,81796.04,60.9,0.0518,6e-05,5.32466]
[1778540466459,38.2,81795.91,60.9,0.05179,6e-05,5.32378]
[1778540469790,38.19,81788.71,60.9,0.05139,5e-05,5.28997]
[1778540470396,38.19,81788.71,60.9,0.05139,5e-05,5.28997]
[1778540470412,38.19,81770.85,60.9,0.05041,5e-05,5.20856]
[1778540471966,38.19,81770.85,60.9,0.05041,5e-05,5.20856]
[1778540477934,38.19,81766.15,60.9,0.05015,5e-05,5.18695]
[1778540477934,38.19,81766.15,60.9,0.05015,5e-05,5.18695]
[1778540483493,38.19,81767.72,60.9,0.05023,5e-05,5.19378]
[1778540488539,38.19,81761.89,60.9,0.04992,5e-05,5.16742]
[1778540493574,38.19,81756.78,60.9,0.0496,5e-05,5.13986]
[1778540498609,38.19,81757.48,60.9,0.04964,5e-05,5.14341]
[1778540503644,38.19,81756.74,60.9,0.04961,5e-05,5.14058]
[1778540508680,38.2,81756.06,60.9,0.04958,5e-05,5.13803]
[1778540513715,38.2,81759.52,60.9,0.04977,5e-05,5.15401]
[1778540518750,38.2,81759.24,60.9,0.04976,5e-05,5.15318]
[1778540523513,38.2,81751.54,60.9,0.04935,5e-05,5.11906]
[1778540529087,38.2,81746.81,60.9,0.04911,5e-05,5.09863]
[1778540530635,38.2,81744.48,60.9,0.049,5e-05,5.0888]
[1778540531376,38.2,81744.48,60.9,0.049,5e-05,5.0888]
[1778540531634,38.2,81743.56,60.9,0.04895,5e-05,5.08512]
[1778540532346,38.2,81743.56,60.9,0.04895,5e-05,5.08512]
[1778540536496,38.21,81742.68,60.9,0.04891,5e-05,5.08186]
[1778540539386,38.21,81742.68,60.9,0.04892,5e-05,5.0823]
[1778540540180,38.21,81733.26,60.9,0.04843,5e-05,5.04118]
[1778540545940,38.21,81729.28,60.9,0.04824,5e-05,5.02539]
[1778540550349,38.22,81729.68,60.9,0.04828,5e-05,5.02807]
[1778540556011,38.22,81734.43,60.9,0.04851,5e-05,5.04632]
[1778540561046,38.23,81733.5,60.9,0.04847,5e-05,5.04353]
[1778540564687,38.23,81736.54,60.9,0.04864,5e-05,5.05782]
[1778540566480,38.23,81742.22,60.9,0.04895,5e-05,5.08333]
[1778540568268,38.23,81744.48,60.9,0.04907,5e-05,5.09386]
[1778540574137,38.23,81744.03,60.9,0.04906,5e-05,5.09326]
[1778540579172,38.24,81736.26,60.9,0.04867,5e-05,5.05971]
[1778540579898,38.24,81736.26,60.9,0.04867,5e-05,5.05971]
[1778540580179,38.24,81733.48,60.9,0.04852,5e-05,5.04759]
[1778540585214,38.23,81727.48,60.9,0.04819,5e-05,5.01977]
[1778540590249,38.23,81719.11,60.9,0.04774,5e-05,4.98169]
[1778540595284,38.23,81719.29,60.9,0.04774,5e-05,4.98161]
[1778540600327,38.22,81716.79,60.9,0.0476,5e-05,4.96978]
[1778540605362,38.22,81717.89,60.9,0.04765,5e-05,4.97391]
[1778540610397,38.22,81726.21,60.9,0.04807,5e-05,5.00958]
[1778540615432,38.22,81722.94,60.9,0.04785,5e-05,4.98931]
[1778540620467,38.22,81723.0,60.9,0.04784,5e-05,4.98867]
[1778540625502,38.21,81729.79,60.9,0.04818,5e-05,5.01754]
[1778540630537,38.21,81728.32,60.9,0.04809,5e-05,5.00982]
[1778540635572,38.21,81737.9,60.9,0.04857,5e-05,5.05086]
[1778540640607,38.2,81735.51,60.9,0.04843,5e-05,5.03867]
[1778540646561,38.2,81730.12,60.9,0.04813,5e-05,5.01369]
[1778540651484,38.19,81741.58,60.9,0.04872,5e-05,5.06307]
[1778540656720,38.19,81747.58,60.9,0.049,5e-05,5.08713]
[1778540661755,38.18,81748.73,60.9,0.04904,5e-05,5.09033]
[1778540666790,38.18,81753.56,60.9,0.04928,5e-05,5.11001]
[1778540671825,38.17,81754.81,60.9,0.04927,5e-05,5.1087]
[1778540675458,38.17,81754.81,60.9,0.04927,5e-05,5.1087]
[1778540675538,38.17,81754.61,60.9,0.04924,5e-05,5.10621]
[1778540675818,38.17,81754.61,60.9,0.04924,5e-05,5.10621]
[1778540676546,38.17,81752.79,60.9,0.04914,5e-05,5.09769]
[1778540681587,38.16,81750.71,60.9,0.04902,5e-05,5.08699]
[1778540687106,38.16,81752.75,60.9,0.0491,5e-05,5.09395]
[1778540692974,38.15,81757.56,60.9,0.04933,5e-05,5.11334]
[1778540698009,38.15,81758.65,60.9,0.04936,5e-05,5.11631]
[1778540700023,38.14,81759.64,60.9,0.04941,5e-05,5.11999]
[1778540703044,38.14,81759.03,60.9,0.04936,5e-05,5.11613]
[1778540706228,38.14,81764.73,60.9,0.04966,5e-05,5.14095]
[1778540706250,38.14,81764.73,60.9,0.04966,5e-05,5.14095]
[1778540706503,38.14,81764.59,60.9,0.04964,5e-05,5.13951]
[1778540710378,38.13,81764.8,60.9,0.04962,5e-05,5.13824]
[1778540712845,38.12,81764.22,60.9,0.04955,5e-05,5.13235]
[1778540713114,38.12,81764.11,60.9,0.04953,5e-05,5.13077]
[1778540718149,38.11,81769.32,60.9,0.04979,5e-05,5.15236]
[1778540723184,38.11,81769.49,60.9,0.04978,5e-05,5.15112]
[1778540728219,38.1,81764.97,60.9,0.04951,5e-05,5.12886]
[1778540733254,38.1,81762.5,60.9,0.04931,5e-05,5.11112]
[1778540738289,38.09,81762.06,60.9,0.04927,5e-05,5.10755]
[1778540743324,38.09,81762.51,60.9,0.04928,5e-05,5.10802]
[1778540748359,38.09,81762.53,60.9,0.04926,5e-05,5.10656]
[1778540753394,38.08,81754.67,60.9,0.04882,5e-05,5.06967]
[1778540758429,38.08,81754.65,60.9,0.0488,5e-05,5.06835]
[1778540763464,38.07,81754.86,60.9,0.0488,5e-05,5.06804]
[1778540768499,38.07,81754.65,60.9,0.04877,5e-05,5.06586]
[1778540773534,38.07,81755.74,60.9,0.04882,5e-05,5.06951]
[1778540778569,38.06,81754.88,60.9,0.04876,5e-05,5.06447]
[1778540783604,38.06,81748.53,60.9,0.04841,5e-05,5.03508]
[1778540788639,38.06,81743.98,60.9,0.04816,5e-05,5.01399]
[1778540793674,38.06,81741.48,60.9,0.04797,5e-05,4.99735]
[1778540798711,38.05,81741.94,60.9,0.04799,5e-05,4.99867]
[1778540801732,38.05,81728.22,60.9,0.04727,5e-05,4.93773]
[1778540806767,38.05,81723.16,60.9,0.04701,5e-05,4.91531]
[1778540811802,38.05,81720.18,60.9,0.04685,5e-05,4.90216]
[1778540816837,38.05,81719.46,60.9,0.04681,5e-05,4.89894]
[1778540821872,38.05,81718.9,60.9,0.04678,5e-05,4.89639]
[1778540826907,38.05,81721.01,60.9,0.04689,5e-05,4.90546]
[1778540831942,38.05,81718.71,60.9,0.04677,5e-05,4.89527]
[1778540837315,38.05,81715.98,60.9,0.04663,5e-05,4.8833]
[1778540843019,38.05,81713.85,60.9,0.04652,5e-05,4.87393]
[1778540848054,38.05,81714.27,60.9,0.04654,5e-05,4.87571]
[1778540853089,38.05,81713.05,60.9,0.04644,5e-05,4.86556]
[1778540858126,38.05,81713.01,60.9,0.04643,5e-05,4.86533]
[1778540859547,38.05,81713.01,60.9,0.04643,5e-05,4.86533]
[1778540859600,38.05,81713.01,60.9,0.04643,5e-05,4.86531]
[1778540865175,38.06,81721.1,60.9,0.04688,5e-05,4.90301]
[1778540870210,38.06,81721.37,60.9,0.04692,5e-05,4.90656]
[1778540871480,38.06,81721.37,60.9,0.04692,5e-05,4.90656]
[1778540877260,38.07,81725.57,60.9,0.04717,5e-05,4.92809]
[1778540882296,38.08,81727.08,60.9,0.04728,5e-05,4.9369]
[1778540883401,38.08,81727.08,60.9,0.04728,5e-05,4.9369]
[1778540884203,38.08,81730.59,60.9,0.04746,5e-05,4.95274]
[1778540884310,38.08,81731.42,60.9,0.04751,5e-05,4.95678]
[1778540889345,38.08,81731.67,60.9,0.04751,5e-05,4.95703]
[1778540894380,38.08,81734.14,60.9,0.04763,5e-05,4.96701]
[1778540900422,38.07,81736.81,60.9,0.04776,5e-05,4.97766]
[1778540905457,38.07,81736.85,60.9,0.04775,5e-05,4.97683]
[1778540910492,38.07,81736.81,60.9,0.04773,5e-05,4.97565]
[1778540912509,38.07,81724.12,60.9,0.04703,5e-05,4.91467]
[1778540918551,38.06,81717.8,60.9,0.0467,5e-05,4.88652]
[1778540923586,38.06,81717.62,60.9,0.04668,5e-05,4.88549]
[1778540928621,38.06,81716.85,60.9,0.04664,5e-05,4.8819]
[1778540933656,38.06,81714.23,60.9,0.04651,5e-05,4.87033]
[1778540939177,38.06,81714.16,60.9,0.0465,5e-05,4.86994]
[1778540944551,38.06,81711.69,60.9,0.04637,5e-05,4.85905]
[1778540944625,38.06,81711.69,60.9,0.04637,5e-05,4.85905]
[1778540949834,38.06,81710.95,60.9,0.04634,5e-05,4.85583]
[1778540950775,38.06,81702.61,60.9,0.04591,5e-05,4.81897]
[1778540952097,38.06,81700.95,60.9,0.04581,5e-05,4.81115]
[1778540952174,38.06,81700.95,60.9,0.04581,5e-05,4.81115]
[1778540952789,38.06,81701.04,60.9,0.04582,5e-05,4.81146]
[1778540956699,38.06,81700.36,60.9,0.04578,5e-05,4.80831]
[1778540956704,38.06,81700.36,60.9,0.04578,5e-05,4.80824]
[1778540957809,38.06,81700.36,60.9,0.04578,5e-05,4.80824]
[1778540957972,38.06,81700.36,60.9,0.04579,5e-05,4.80888]
[1778540958831,38.06,81700.29,60.9,0.04578,5e-05,4.8085]
[1778540963866,38.06,81699.29,60.9,0.04573,5e-05,4.8039]
[1778540964723,38.06,81699.29,60.9,0.04573,5e-05,4.8039]
[1778540965606,38.06,81700.6,60.9,0.04579,5e-05,4.8095]
[1778540966496,38.06,81701.46,60.9,0.04584,5e-05,4.81316]
[1778540967106,38.06,81701.46,60.9,0.04584,5e-05,4.81316]
[1778540968641,38.06,81702.46,60.9,0.04589,5e-05,4.81736]
[1778540968902,38.06,81704.17,60.9,0.04597,5e-05,4.82469]
[1778540973937,38.07,81703.89,60.9,0.04595,5e-05,4.82185]
[1778540975897,38.07,81701.32,60.9,0.04583,5e-05,4.81137]
[1778540975945,38.07,81701.32,60.9,0.04583,5e-05,4.81137]
[1778540975951,38.07,81698.66,60.9,0.0457,5e-05,4.80053]
[1778540980987,38.07,81698.11,60.9,0.04567,5e-05,4.7979]
[1778540981974,38.07,81698.11,60.9,0.04567,5e-05,4.7979]
[1778540982133,38.07,81697.48,60.9,0.04564,5e-05,4.79516]
[1778540982998,38.07,81697.48,60.9,0.04564,5e-05,4.79516]
[1778540983704,38.07,81697.48,60.9,0.04564,5e-05,4.79516]
[1778540984478,38.07,81693.67,60.9,0.04544,5e-05,4.7782]
[1778540987128,38.06,81693.08,60.9,0.0454,5e-05,4.77461]
[1778540987146,38.06,81693.08,60.9,0.0454,5e-05,4.77461]
[1778540987959,38.06,81693.08,60.9,0.0454,5e-05,4.77461]
[1778540993128,38.06,81692.76,60.9,0.04535,5e-05,4.77028]
[1778540999922,38.05,81692.63,60.9,0.04531,5e-05,4.76675]
[1778541004331,38.04,81691.46,60.9,0.04522,5e-05,4.75933]
[1778541010195,38.03,81691.38,60.9,0.04518,5e-05,4.75572]
[1778541015231,38.03,81690.35,60.9,0.0451,5e-05,4.74904]
[1778541020155,38.02,81691.57,60.9,0.04514,5e-05,4.75248]
[1778541020165,38.02,81691.57,60.9,0.04514,5e-05,4.75248]
[1778541020502,38.02,81691.57,60.9,0.04514,5e-05,4.75248]
[1778541026308,38.01,81685.68,60.9,0.04481,5e-05,4.7243]
[1778541031343,38.01,81687.58,60.9,0.04484,5e-05,4.7257]
[1778541036654,38.0,81687.78,60.9,0.04483,5e-05,4.72495]
[1778541039460,38.0,81687.82,60.9,0.04482,5e-05,4.72394]
[1778541043057,38.0,81687.99,60.9,0.04481,5e-05,4.7231]
[1778541043110,38.0,81687.99,60.9,0.04481,5e-05,4.7231]
[1778541047491,37.99,81687.76,60.9,0.04479,5e-05,4.72173]
[1778541049623,37.99,81687.79,60.9,0.04478,5e-05,4.72051]
[1778541053924,37.99,81696.87,60.9,0.04522,5e-05,4.75804]
[1778541054273,37.98,81696.6,60.9,0.04519,5e-05,4.75601]
[1778541060547,37.98,81698.2,60.9,0.04524,5e-05,4.76031]
[1778541066505,37.97,81695.98,60.9,0.04511,5e-05,4.74857]
[1778541068350,37.97,81695.9,60.9,0.04509,5e-05,4.74696]
[1778541073704,37.96,81690.85,60.9,0.04481,5e-05,4.72324]
[1778541075629,37.96,81690.11,60.9,0.04477,5e-05,4.7197]
[1778541080754,37.95,81687.67,60.9,0.04462,5e-05,4.70669]
[1778541085789,37.95,81688.17,60.9,0.04462,5e-05,4.70714]
[1778541086509,37.95,81688.17,60.9,0.04462,5e-05,4.70714]
[1778541087770,37.95,81689.42,60.9,0.04468,5e-05,4.71214]
[1778541092839,37.94,81689.93,60.9,0.04464,5e-05,4.70752]
[1778541094578,37.94,81689.79,60.9,0.04463,5e-05,4.70658]
[1778541099888,37.94,81689.72,60.9,0.0446,5e-05,4.70425]
[1778541104923,37.93,81690.26,60.9,0.04461,5e-05,4.70489]
[1778541108476,37.93,81687.43,60.9,0.04446,5e-05,4.69182]
[1778541108482,37.93,81687.43,60.9,0.04446,5e-05,4.69182]
[1778541111546,37.93,81679.99,60.9,0.04408,5e-05,4.65957]
[1778541117007,37.92,81678.34,60.9,0.04398,5e-05,4.65079]
[1778541117327,37.92,81678.34,60.9,0.04398,5e-05,4.65079]
[1778541117337,37.92,81678.34,60.9,0.04398,5e-05,4.65079]
[1778541123049,37.92,81679.08,60.9,0.044,5e-05,4.65245]
[1778541128089,37.91,81678.94,60.9,0.04398,5e-05,4.6506]
[1778541129091,37.91,81678.94,60.9,0.04398,5e-05,4.6506]
[1778541131676,37.91,81679.46,60.9,0.044,5e-05,4.65205]
[1778541135416,37.91,81679.09,60.9,0.04397,5e-05,4.64997]
[1778541136417,37.91,81679.09,60.9,0.04397,5e-05,4.64947]
[1778541137011,37.91,81679.09,60.9,0.04397,5e-05,4.64947]
[1778541146064,37.9,81679.86,60.9,0.04398,5e-05,4.65074]
[1778541151251,37.9,81685.24,60.9,0.04418,5e-05,4.66675]
[1778541156286,37.89,81683.57,60.9,0.04408,5e-05,4.65827]
[1778541158962,37.89,81680.78,60.9,0.04394,5e-05,4.64616]
[1778541161487,37.89,81680.85,60.9,0.04393,5e-05,4.64574]
[1778541167363,37.89,81678.39,60.9,0.04379,5e-05,4.63372]
[1778541171726,37.89,81678.8,60.9,0.04381,5e-05,4.63479]
[1778541177433,37.88,81677.66,60.9,0.04373,5e-05,4.62845]
[1778541182468,37.88,81679.54,60.9,0.04381,5e-05,4.63535]
[1778541187506,37.88,81690.98,60.9,0.04436,5e-05,4.68281]
[1778541188757,37.88,81690.98,60.9,0.04436,5e-05,4.68281]
[1778541194166,37.87,81692.7,60.9,0.04443,5e-05,4.68862]
[1778541199590,37.86,81701.8,60.9,0.04485,5e-05,4.7251]
[1778541202535,37.86,81698.17,60.9,0.04466,5e-05,4.70881]
[1778541202575,37.86,81698.17,60.9,0.04466,5e-05,4.70881]
[1778541208653,37.86,81698.15,60.9,0.04463,5e-05,4.70633]
[1778541213688,37.85,81698.66,60.9,0.0446,5e-05,4.70212]
[1778541218723,37.85,81699.76,60.9,0.04463,5e-05,4.70512]
[1778541223758,37.84,81703.26,60.9,0.04479,5e-05,4.71838]
[1778541224812,37.84,81703.26,60.9,0.04479,5e-05,4.71838]
[1778541230807,37.83,81702.74,60.9,0.04473,5e-05,4.71375]
[1778541236187,37.83,81704.28,60.9,0.04479,5e-05,4.71893]
[1778541236189,37.83,81704.28,60.9,0.04479,5e-05,4.71893]
[1778541241885,37.82,81705.72,60.9,0.04483,5e-05,4.72219]
[1778541246519,37.82,81704.17,60.9,0.04474,5e-05,4.7141]
[1778541249393,37.82,81704.05,60.9,0.04473,5e-05,4.71324]
[1778541254976,37.81,81705.76,60.9,0.04478,5e-05,4.71779]
[1778541260012,37.81,81704.74,60.9,0.04471,5e-05,4.71166]
[1778541262475,37.8,81704.58,60.9,0.04469,5e-05,4.71029]
[1778541268070,37.8,81705.6,60.9,0.04472,5e-05,4.71262]
[1778541273105,37.79,81704.23,60.9,0.04459,5e-05,4.70037]
[1778541273895,37.79,81704.23,60.9,0.04459,5e-05,4.70037]
[1778541279147,37.79,81705.98,60.9,0.04465,5e-05,4.70591]
[1778541284182,37.78,81706.32,60.9,0.04465,5e-05,4.70571]
[1778541285457,37.78,81710.07,60.9,0.04483,5e-05,4.7215]
[1778541286726,37.78,81713.45,60.9,0.045,5e-05,4.7357]
[1778541288904,37.78,81712.96,60.9,0.04497,5e-05,4.73283]
[1778541295259,37.77,81710.65,60.9,0.04482,5e-05,4.72037]
[1778541301301,37.77,81710.7,60.9,0.0448,5e-05,4.71852]
[1778541306336,37.76,81711.08,60.9,0.0448,5e-05,4.71848]
[1778541311371,37.76,81711.94,60.9,0.04482,5e-05,4.72049]
[1778541313551,37.76,81712.14,60.9,0.04483,5e-05,4.72102]
[1778541319354,37.75,81711.91,60.9,0.04479,5e-05,4.71834]
[1778541329648,37.75,81712.0,60.9,0.04478,5e-05,4.71708]
[1778541335692,37.74,81718.45,60.9,0.04501,5e-05,4.73613]
[1778541341934,37.73,81712.42,60.9,0.0447,5e-05,4.70871]
[1778541347793,37.73,81706.46,60.9,0.04437,5e-05,4.68057]
[1778541350932,37.72,81706.46,60.9,0.04436,5e-05,4.68027]
[1778541351293,37.72,81706.46,60.9,0.04436,5e-05,4.68027]
[1778541356686,37.72,81699.75,60.9,0.044,5e-05,4.64891]
[1778541359010,37.72,81699.89,60.9,0.044,5e-05,4.64926]
[1778541359978,37.72,81699.72,60.9,0.04399,5e-05,4.64804]
[1778541360498,37.71,81700.72,60.9,0.04404,5e-05,4.65205]
[1778541365719,37.71,81700.3,60.9,0.044,5e-05,4.64923]
[1778541372022,37.71,81700.3,60.9,0.04399,5e-05,4.64821]
[1778541377833,37.7,81700.88,60.9,0.04399,5e-05,4.64837]
[1778541383346,37.7,81701.26,60.9,0.044,5e-05,4.64868]
[1778541390483,37.69,81700.48,60.9,0.04394,5e-05,4.64351]
[1778541392709,37.69,81700.44,60.9,0.04393,5e-05,4.64307]
[1778541402262,37.69,81700.74,60.9,0.04389,5e-05,4.63816]
[1778541407266,37.68,81702.77,60.9,0.04396,5e-05,4.64478]
[1778541415092,37.68,81703.69,60.9,0.04397,5e-05,4.64576]
[1778541422141,37.67,81702.64,60.9,0.0439,5e-05,4.63945]
[1778541430197,37.66,81702.22,60.9,0.04386,5e-05,4.6356]
[1778541435235,37.66,81700.58,60.9,0.04376,5e-05,4.62737]
[1778541440270,37.66,81700.74,60.9,0.04375,5e-05,4.62686]
[1778541445305,37.65,81700.85,60.9,0.04375,5e-05,4.62612]
[1778541450341,37.65,81700.36,60.9,0.04371,5e-05,4.62285]
[1778541455376,37.65,81700.47,60.9,0.04366,5e-05,4.6175]
[1778541460411,37.65,81699.46,60.9,0.0436,5e-05,4.61206]
[1778541461418,37.64,81687.57,60.9,0.04301,5e-05,4.56144]
[1778541461842,37.64,81687.57,60.9,0.04301,5e-05,4.56144]
[1778541462396,37.64,81687.57,60.9,0.04301,5e-05,4.56144]
[1778541467460,37.64,81679.13,60.9,0.0426,5e-05,4.52536]
[1778541473116,37.64,81679.78,60.9,0.04262,5e-05,4.52776]
[1778541478537,37.64,81675.99,60.9,0.04244,5e-05,4.5115]
[1778541483576,37.64,81677.82,60.9,0.04252,5e-05,4.51902]
[1778541486520,37.64,81677.8,60.9,0.04252,5e-05,4.51889]
[1778541487138,37.64,81677.8,60.9,0.04252,5e-05,4.51889]
[1778541491442,37.64,81675.09,60.9,0.04239,5e-05,4.50737]
[1778541497835,37.64,81676.53,60.9,0.04246,5e-05,4.51328]
[1778541503719,37.64,81676.15,60.9,0.04244,5e-05,4.51157]
[1778541506508,37.64,81675.28,60.9,0.0424,5e-05,4.50791]
[1778541509963,37.64,81676.22,60.9,0.04244,5e-05,4.51178]
[1778541515804,37.64,81676.51,60.9,0.04241,5e-05,4.50827]
[1778541516715,37.64,81676.51,60.9,0.04241,5e-05,4.50827]
[1778541525597,37.64,81676.5,60.9,0.04241,5e-05,4.50816]
[1778541525672,37.64,81676.5,60.9,0.04241,5e-05,4.50816]
[1778541526034,37.64,81676.5,60.9,0.04241,5e-05,4.50816]
[1778541528300,37.64,81676.22,60.9,0.0424,5e-05,4.50688]
[1778541533930,37.64,81675.77,60.9,0.04238,5e-05,4.50496]
[1778541536359,37.64,81675.84,60.9,0.04238,5e-05,4.50524]
[1778541536718,37.64,81674.98,60.9,0.04234,5e-05,4.50163]
[1778541540030,37.64,81674.94,60.9,0.04234,5e-05,4.50146]
[1778541546014,37.64,81671.64,60.9,0.04218,5e-05,4.48783]
[1778541552056,37.64,81671.15,60.9,0.04216,5e-05,4.48586]
[1778541553379,37.64,81671.15,60.9,0.04216,5e-05,4.48586]
[1778541559105,37.64,81670.67,60.9,0.04213,5e-05,4.48394]
[1778541564140,37.64,81667.71,60.9,0.04199,5e-05,4.47169]
[1778541566515,37.64,81667.49,60.9,0.04198,5e-05,4.4708]
[1778541571177,37.64,81666.9,60.9,0.04196,5e-05,4.46845]
[1778541576566,37.64,81666.02,60.9,0.04188,5e-05,4.46045]
[1778541581473,37.64,81658.35,60.9,0.04152,5e-05,4.4289]
[1778541582443,37.64,81650.95,60.9,0.04117,5e-05,4.39839]
[1778541583124,37.64,81649.95,60.9,0.04112,5e-05,4.3944]
[1778541588308,37.64,81651.55,60.9,0.04121,5e-05,4.40184]
[1778541593343,37.65,81655.66,60.9,0.04141,5e-05,4.41938]
[1778541598378,37.65,81653.91,60.9,0.04133,5e-05,4.41253]
[1778541601518,37.65,81653.88,60.9,0.04133,5e-05,4.41258]
[1778541604940,37.65,81648.78,60.9,0.0411,5e-05,4.39189]
[1778541606720,37.65,81648.36,60.9,0.04108,5e-05,4.39039]
[1778541612410,37.65,81647.67,60.9,0.04105,5e-05,4.38809]
[1778541616549,37.65,81648.94,60.9,0.04112,5e-05,4.39372]
[1778541618492,37.65,81649.21,60.9,0.04113,5e-05,4.39501]
[1778541623554,37.65,81648.92,60.9,0.04112,5e-05,4.3943]
[1778541628589,37.65,81648.78,60.9,0.04112,5e-05,4.39413]
[1778541631528,37.66,81648.71,60.9,0.04112,5e-05,4.39393]
[1778541636648,37.66,81652.89,60.9,0.04128,5e-05,4.40716]
[1778541641743,37.66,81653.57,60.9,0.04132,5e-05,4.41017]
[1778541642774,37.66,81653.57,60.9,0.04132,5e-05,4.41036]
[1778541648729,37.66,81653.32,60.9,0.04131,5e-05,4.40977]
[1778541653764,37.66,81652.52,60.9,0.04128,5e-05,4.40681]
[1778541661820,37.66,81652.64,60.9,0.04129,5e-05,4.40783]
[1778541664926,37.66,81652.59,60.9,0.04129,5e-05,4.40768]
[1778541665891,37.66,81652.59,60.9,0.04129,5e-05,4.40781]
[1778541672897,37.66,81652.8,60.9,0.04131,5e-05,4.40914]
[1778541676528,37.66,81652.57,60.9,0.0413,5e-05,4.40831]
[1778541678375,37.66,81652.61,60.9,0.0413,5e-05,4.40859]
[1778541685988,37.67,81654.8,60.9,0.04141,5e-05,4.41815]
[1778541691525,37.67,81654.24,60.9,0.04138,5e-05,4.41604]
[1778541692005,37.67,81654.22,60.9,0.04134,5e-05,4.41144]
[1778541697065,37.67,81654.26,60.9,0.04135,5e-05,4.41184]
[1778541702100,37.67,81654.14,60.9,0.04135,5e-05,4.41159]
[1778541705121,37.67,81664.55,60.9,0.04184,5e-05,4.45479]
[1778541710156,37.67,81667.19,60.9,0.04196,5e-05,4.46566]
[1778541715191,37.67,81666.92,60.9,0.04195,5e-05,4.46444]
[1778541720226,37.67,81666.51,60.9,0.04193,5e-05,4.46269]
[1778541725261,37.67,81667.16,60.9,0.04196,5e-05,4.4654]
[1778541730296,37.67,81672.21,60.9,0.0422,5e-05,4.48641]
[1778541735331,37.67,81672.88,60.9,0.04223,5e-05,4.4891]
[1778541736741,37.67,81672.88,60.9,0.04223,5e-05,4.4891]
[1778541736746,37.67,81672.88,60.9,0.04223,5e-05,4.4891]
[1778541739312,37.67,81673.18,60.9,0.04225,5e-05,4.4903]
[1778541744394,37.67,81658.26,60.9,0.04153,5e-05,4.42813]
[1778541749429,37.67,81658.23,60.9,0.04154,5e-05,4.42852]
[1778541754465,37.67,81654.12,60.9,0.04131,5e-05,4.40743]
[1778541757743,37.67,81649.67,60.9,0.0411,5e-05,4.38932]
[1778541760191,37.67,81649.07,60.9,0.04108,5e-05,4.38727]
[1778541762881,37.67,81637.98,60.9,0.04057,5e-05,4.34229]
[1778541766100,37.67,81635.88,60.9,0.04048,5e-05,4.33433]
[1778541771556,37.68,81632.65,60.9,0.04034,5e-05,4.32183]
[1778541772319,37.68,81632.65,60.9,0.04035,5e-05,4.32252]
[1778541775010,37.68,81632.65,60.9,0.04035,5e-05,4.32275]
[1778541782665,37.68,81632.76,60.9,0.04038,5e-05,4.3255]
[1778541786559,37.69,81631.75,60.9,0.04034,5e-05,4.32204]
[1778541790569,37.69,81633.72,60.9,0.04044,5e-05,4.33091]
[1778541791486,37.69,81633.69,60.9,0.04044,5e-05,4.331]
[1778541792073,37.69,81633.11,60.9,0.04042,5e-05,4.32884]
[1778541797771,37.69,81636.29,60.9,0.04058,5e-05,4.34308]
[1778541802806,37.7,81637.05,60.9,0.04063,5e-05,4.34712]
[1778541806536,37.7,81636.92,60.9,0.04062,5e-05,4.34696]
[1778541809795,37.7,81642.05,60.9,0.04087,5e-05,4.36852]
[1778541809951,37.7,81643.98,60.9,0.04096,5e-05,4.37659]
[1778541815901,37.7,81642.54,60.9,0.04087,5e-05,4.36716]
[1778541820936,37.7,81642.43,60.9,0.04087,5e-05,4.36752]
[1778541822997,37.7,81642.43,60.9,0.04087,5e-05,4.36752]
[1778541826102,37.71,81642.56,60.9,0.04088,5e-05,4.36838]
[1778541832737,37.71,81642.58,60.9,0.0409,5e-05,4.36977]
[1778541836559,37.71,81644.6,60.9,0.041,5e-05,4.37872]
[1778541838747,37.71,81643.23,60.9,0.04094,5e-05,4.37341]
[1778541848126,37.72,81643.41,60.9,0.04097,5e-05,4.37598]
[1778541853161,37.72,81651.21,60.9,0.04134,5e-05,4.40872]
[1778541858196,37.72,81658.35,60.9,0.04168,5e-05,4.43863]
[1778541863231,37.72,81660.96,60.9,0.04181,5e-05,4.4497]
[1778541868438,37.72,81659.77,60.9,0.04175,5e-05,4.44484]
[1778541871563,37.72,81659.13,60.9,0.04172,5e-05,4.4423]
[1778541874161,37.72,81659.13,60.9,0.04169,5e-05,4.43782]
[1778541879349,37.72,81659.1,60.9,0.04169,5e-05,4.43799]
[1778541881730,37.72,81659.1,60.9,0.04169,5e-05,4.43799]
[1778541886767,37.72,81659.14,60.9,0.04169,5e-05,4.43834]
[1778541891558,37.72,81659.1,60.9,0.04169,5e-05,4.4384]
[1778541894123,37.72,81658.86,60.9,0.04168,5e-05,4.43751]
[1778541896564,37.72,81659.26,60.9,0.0417,5e-05,4.43924]
[1778541899170,37.72,81659.26,60.9,0.0417,5e-05,4.43932]
[1778541904525,37.72,81650.13,60.9,0.04127,5e-05,4.40182]
[1778541905532,37.72,81650.12,60.9,0.04127,5e-05,4.40185]
[1778541909560,37.73,81649.26,60.9,0.04124,5e-05,4.39875]
[1778541910238,37.73,81649.26,60.9,0.04124,5e-05,4.39875]
[1778541914966,37.73,81639.19,60.9,0.04077,5e-05,4.35794]
[1778541920637,37.73,81639.07,60.9,0.04078,5e-05,4.35834]
[1778541925672,37.73,81636.56,60.9,0.04067,5e-05,4.34879]
[1778541930697,37.73,81634.71,60.9,0.04059,5e-05,4.34173]
[1778541935743,37.74,81634.88,60.9,0.04057,5e-05,4.3391]
[1778541940778,37.74,81638.53,60.9,0.04075,5e-05,4.3548]
[1778541945816,37.74,81640.03,60.9,0.04083,5e-05,4.36163]
[1778541946549,37.74,81640.03,60.9,0.04083,5e-05,4.36163]
[1778541947197,37.74,81640.02,60.9,0.04083,5e-05,4.36172]
[1778541956896,37.75,81638.58,60.9,0.04078,5e-05,4.35718]
[1778541961931,37.75,81638.25,60.9,0.04077,5e-05,4.35656]
[1778541966550,37.75,81638.43,60.9,0.04078,5e-05,4.35759]
[1778541967167,37.75,81638.5,60.9,0.04079,5e-05,4.35831]
[1778541977036,37.75,81638.24,60.9,0.0408,5e-05,4.35868]
[1778541982071,37.76,81637.71,60.9,0.04078,5e-05,4.35724]
[1778541988113,37.76,81637.56,60.9,0.04078,5e-05,4.3575]
[1778541991554,37.76,81637.56,60.9,0.04079,5e-05,4.35779]
[1778541992178,37.76,81637.56,60.9,0.04075,5e-05,4.35339]
[1778541996144,37.76,81643.64,60.9,0.04104,5e-05,4.37887]
[1778542000230,37.76,81645.67,60.9,0.04114,5e-05,4.38751]
[1778542006229,37.76,81644.52,60.9,0.04109,5e-05,4.3834]
[1778542014295,37.77,81644.79,60.9,0.04112,5e-05,4.38564]
[1778542018116,37.77,81643.99,60.9,0.04108,5e-05,4.3827]
[1778542018257,37.77,81643.99,60.9,0.04108,5e-05,4.3827]
[1778542023358,37.77,81644.11,60.9,0.0411,5e-05,4.3839]
[1778542026567,37.77,81644.11,60.9,0.0411,5e-05,4.38414]
[1778542030234,37.77,81644.17,60.9,0.04111,5e-05,4.38486]
[1778542031909,37.77,81644.01,60.9,0.0411,5e-05,4.38432]
[1778542034950,37.77,81644.15,60.9,0.04111,5e-05,4.38525]
[1778542044505,37.78,81643.71,60.9,0.04111,5e-05,4.38476]
[1778542046565,37.78,81643.79,60.9,0.04111,5e-05,4.38521]
[1778542047947,37.78,81643.69,60.9,0.04111,5e-05,4.38492]
[1778542049958,37.78,81643.83,60.9,0.04112,5e-05,4.38574]
[1778542051552,37.78,81643.59,60.9,0.04111,5e-05,4.38499]
[1778542056589,37.78,81640.3,60.9,0.04093,5e-05,4.36775]
[1778542058971,37.78,81640.3,60.9,0.04093,5e-05,4.36775]
[1778542060231,37.78,81642.7,60.9,0.04104,5e-05,4.37804]
[1778542064943,37.78,81642.74,60.9,0.04105,5e-05,4.37859]
[1778542071694,37.79,81642.5,60.9,0.04105,5e-05,4.37876]
[1778542072548,37.79,81642.5,60.9,0.04105,5e-05,4.37876]
[1778542079750,37.79,81636.8,60.9,0.0408,5e-05,4.35675]
[1778542084786,37.79,81628.06,60.9,0.04041,5e-05,4.32206]
[1778542090828,37.8,81628.42,60.9,0.04044,5e-05,4.32473]
[1778542095517,37.8,81628.49,60.9,0.04045,5e-05,4.32577]
[1778542100898,37.8,81629.3,60.9,0.0405,5e-05,4.33017]
[1778542105933,37.8,81628.52,60.9,0.04047,5e-05,4.32786]
[1778542111975,37.81,81628.55,60.9,0.04045,5e-05,4.32447]
[1778542119976,37.81,81628.72,60.9,0.04046,5e-05,4.32551]
[1778542125067,37.81,81628.52,60.9,0.04047,5e-05,4.32652]
[1778542126563,37.81,81628.37,60.9,0.04046,5e-05,4.32608]
[1778542128942,37.81,81628.23,60.9,0.04046,5e-05,4.32583]
[1778542134130,37.82,81628.71,60.9,0.0405,5e-05,4.32874]
[1778542136565,37.82,81628.87,60.9,0.04051,5e-05,4.32972]
[1778542141054,37.82,81628.94,60.9,0.04052,5e-05,4.33051]
[1778542141555,37.82,81628.8,60.9,0.04051,5e-05,4.33028]
[1778542142475,37.82,81628.66,60.9,0.04051,5e-05,4.32971]
[1778542148228,37.82,81635.16,60.9,0.04082,5e-05,4.35734]
[1778542154270,37.83,81636.77,60.9,0.04091,5e-05,4.36477]
[1778542159305,37.83,81635.9,60.9,0.04087,5e-05,4.36194]
[1778542161610,37.83,81635.88,60.9,0.04087,5e-05,4.362]
[1778542162321,37.83,81632.62,60.9,0.04072,5e-05,4.34884]
[1778542168016,37.83,81634.29,60.9,0.04081,5e-05,4.35644]
[1778542173044,37.83,81632.37,60.9,0.04069,5e-05,4.34482]
[1778542173174,37.83,81632.37,60.9,0.04069,5e-05,4.34482]
[1778542173231,37.83,81631.08,60.9,0.04064,5e-05,4.33989]
[1778542173467,37.83,81631.08,60.9,0.04064,5e-05,4.33989]
[1778542173725,37.83,81631.08,60.9,0.04064,5e-05,4.33989]
[1778542174103,37.84,81618.77,60.9,0.04007,5e-05,4.29016]
[1778542174473,37.84,81618.77,60.9,0.04007,5e-05,4.29016]
[1778542174877,37.84,81607.65,60.9,0.03956,5e-05,4.24535]
[1778542178033,37.84,81613.92,60.9,0.03986,5e-05,4.27119]
[1778542181253,37.84,81611.11,60.9,0.03974,5e-05,4.26103]
[1778542181828,37.84,81611.11,60.9,0.03974,5e-05,4.26103]
[1778542182515,37.84,81611.52,60.9,0.03976,5e-05,4.26298]
[1778542184264,37.84,81614.45,60.9,0.0399,5e-05,4.27539]
[1778542189520,37.85,81616.66,60.9,0.04002,5e-05,4.28597]
[1778542191555,37.85,81616.49,60.9,0.04002,5e-05,4.28554]
[1778542195582,37.85,81615.09,60.9,0.03997,5e-05,4.28096]
[1778542196755,37.85,81614.91,60.9,0.03996,5e-05,4.2805]
[1778542201718,37.86,81607.56,60.9,0.03964,5e-05,4.25235]
[1778542207646,37.86,81617.29,60.9,0.04011,5e-05,4.29354]
[1778542211564,37.86,81617.07,60.9,0.04011,5e-05,4.29348]
[1778542212672,37.86,81615.96,60.9,0.04006,5e-05,4.28928]
[1778542216819,37.87,81613.22,60.9,0.03995,5e-05,4.27944]
[1778542218755,37.87,81612.59,60.9,0.03993,5e-05,4.27752]
[1778542222752,37.87,81632.24,60.9,0.04085,5e-05,4.35884]
[1778542227812,37.88,81631.68,60.9,0.04084,5e-05,4.35737]
[1778542233829,37.88,81638.44,60.9,0.04113,5e-05,4.38186]
[1778542237838,37.88,81641.27,60.9,0.04127,5e-05,4.39395]
[1778542240248,37.88,81650.49,60.9,0.0417,5e-05,4.43216]
[1778542240538,37.88,81652.54,60.9,0.0418,5e-05,4.44073]
[1778542241626,37.88,81652.1,60.9,0.04178,5e-05,4.43897]
[1778542246588,37.88,81655.22,60.9,0.04193,5e-05,4.45205]
[1778542247794,37.88,81654.84,60.9,0.04191,5e-05,4.45049]
[1778542248643,37.88,81654.75,60.9,0.04191,5e-05,4.45013]
[1778542251913,37.88,81654.81,60.9,0.04191,5e-05,4.45038]
[1778542257997,37.88,81657.78,60.9,0.04205,5e-05,4.46266]
[1778542263037,37.88,81659.71,60.9,0.04215,5e-05,4.47057]
[1778542264273,37.88,81659.71,60.9,0.04215,5e-05,4.47057]
[1778542271093,37.88,81659.81,60.9,0.04215,5e-05,4.47072]
[1778542271587,37.88,81659.81,60.9,0.04215,5e-05,4.47072]
[1778542272506,37.88,81658.94,60.9,0.04211,5e-05,4.46708]
[1778542274104,37.88,81658.94,60.9,0.04211,5e-05,4.46708]
[1778542275924,37.88,81658.45,60.9,0.04208,5e-05,4.46499]
[1778542275998,37.88,81658.45,60.9,0.04208,5e-05,4.46499]
[1778542281572,37.88,81658.53,60.9,0.04208,5e-05,4.46518]
[1778542284996,37.88,81658.53,60.9,0.04208,5e-05,4.46515]
[1778542286921,37.88,81658.5,60.9,0.04208,5e-05,4.46492]
[1778542291573,37.88,81663.87,60.9,0.04234,5e-05,4.48706]
[1778542297276,37.88,81665.13,60.9,0.04235,5e-05,4.48732]
[1778542297864,37.88,81665.13,60.9,0.04235,5e-05,4.48732]
[1778542301581,37.88,81666.26,60.9,0.0424,5e-05,4.49186]
[1778542304313,37.88,81665.12,60.9,0.04235,5e-05,4.48695]
[1778542309491,37.88,81672.09,60.9,0.04268,5e-05,4.51582]
[1778542309576,37.88,81672.09,60.9,0.04268,5e-05,4.51582]
[1778542315705,37.88,81677.05,60.9,0.04291,5e-05,4.53601]
[1778542321443,37.87,81677.17,60.9,0.04291,5e-05,4.53562]
[1778542323984,37.87,81674.93,60.9,0.0428,5e-05,4.52613]
[1778542330170,37.87,81674.14,60.9,0.04275,5e-05,4.52235]
[1778542335541,37.87,81674.1,60.9,0.04275,5e-05,4.5216]
[1778542342590,37.87,81676.07,60.9,0.04283,5e-05,4.52928]
[1778542346847,37.87,81677.1,60.9,0.04288,5e-05,4.53334]
[1778542350757,37.87,81677.96,60.9,0.04292,5e-05,4.53659]
[1778542350906,37.87,81677.96,60.9,0.04292,5e-05,4.53659]
[1778542357160,37.87,81685.13,60.9,0.04322,5e-05,4.56143]
[1778542361588,37.86,81688.99,60.9,0.0434,5e-05,4.57702]
[1778542362195,37.86,81688.99,60.9,0.0434,5e-05,4.57702]
[1778542369048,37.86,81698.71,60.9,0.04386,5e-05,4.61702]
[1778542369289,37.86,81698.71,60.9,0.04386,5e-05,4.61702]
[1778542374822,37.86,81700.57,60.9,0.04394,5e-05,4.62344]
[1778542376844,37.86,81700.25,60.9,0.04392,5e-05,4.62187]
[1778542381340,37.86,81700.31,60.9,0.04391,5e-05,4.62152]
[1778542390934,37.85,81696.19,60.9,0.04369,5e-05,4.60201]
[1778542391846,37.85,81696.19,60.9,0.04369,5e-05,4.60201]
[1778542393327,37.85,81695.46,60.9,0.04365,5e-05,4.59875]
[1778542398990,37.85,81695.71,60.9,0.04365,5e-05,4.5987]
[1778542401590,37.84,81695.98,60.9,0.04366,5e-05,4.59953]
[1778542403258,37.84,81695.68,60.9,0.04364,5e-05,4.5981]
[1778542405355,37.84,81695.87,60.9,0.04365,5e-05,4.59858]
[1778542406593,37.84,81695.81,60.9,0.04364,5e-05,4.59801]
[1778542407346,37.84,81695.81,60.9,0.04364,5e-05,4.59801]
[1778542414724,37.84,81702.21,60.9,0.0439,5e-05,4.61902]
[1778542416569,37.84,81703.27,60.9,0.04395,5e-05,4.62312]
[1778542417324,37.84,81703.27,60.9,0.04395,5e-05,4.62312]
[1778542423159,37.83,81703.62,60.9,0.04395,5e-05,4.6232]
[1778542425711,37.83,81703.48,60.9,0.04393,5e-05,4.62221]
[1778542426594,37.83,81703.48,60.9,0.04393,5e-05,4.62221]
[1778542430771,37.83,81703.4,60.9,0.04392,5e-05,4.62109]
[1778542431582,37.83,81703.4,60.9,0.04392,5e-05,4.62089]
[1778542435581,37.83,81704.43,60.9,0.04396,5e-05,4.62432]
[1778542442292,37.82,81704.58,60.9,0.04395,5e-05,4.62358]
[1778542446853,37.82,81704.37,60.9,0.04393,5e-05,4.62192]
[1778542448981,37.82,81704.37,60.9,0.04393,5e-05,4.62192]
[1778542454892,37.82,81704.34,60.9,0.04392,5e-05,4.62122]
[1778542457267,37.82,81702.19,60.9,0.0438,5e-05,4.61076]
[1778542461585,37.82,81701.81,60.9,0.04378,5e-05,4.60897]
[1778542466052,37.81,81699.48,60.9,0.04365,5e-05,4.59789]
[1778542471602,37.81,81699.48,60.9,0.04365,5e-05,4.59774]
[1778542473875,37.81,81699.48,60.9,0.0436,5e-05,4.59212]
[1778542475224,37.81,81699.48,60.9,0.04359,5e-05,4.59181]
[1778542476850,37.81,81708.32,60.9,0.04403,5e-05,4.629]
[1778542479318,37.81,81708.33,60.9,0.04402,5e-05,4.62883]
[1778542482833,37.8,81708.15,60.9,0.044,5e-05,4.627]
[1778542488615,37.8,81707.8,60.9,0.04397,5e-05,4.62408]
[1778542491572,37.8,81707.8,60.9,0.04397,5e-05,4.62408]
[1778542496315,37.8,81706.86,60.9,0.04391,5e-05,4.61887]
[1778542502054,37.79,81714.63,60.9,0.04428,5e-05,4.65084]
[1778542507749,37.79,81720.39,60.9,0.04454,5e-05,4.67358]
[1778542512784,37.78,81725.34,60.9,0.04478,5e-05,4.69337]
[1778542517819,37.78,81733.08,60.9,0.04515,5e-05,4.72503]
[1778542522854,37.77,81737.11,60.9,0.04533,5e-05,4.74047]
[1778542529903,37.77,81736.99,60.9,0.04529,5e-05,4.73709]
[1778542534938,37.76,81730.04,60.9,0.04487,5e-05,4.70032]
[1778542538330,37.76,81730.81,60.9,0.0449,5e-05,4.70293]
[1778542541608,37.75,81722.27,60.9,0.04445,5e-05,4.66484]
[1778542542221,37.75,81722.27,60.9,0.04445,5e-05,4.66484]
[1778542549037,37.75,81722.64,60.9,0.04444,5e-05,4.664]
[1778542550992,37.75,81723.18,60.9,0.04447,5e-05,4.66601]
[1778542556100,37.74,81732.34,60.9,0.04491,5e-05,4.70358]
[1778542561135,37.74,81735.1,60.9,0.04502,5e-05,4.71365]
[1778542561752,37.74,81735.1,60.9,0.04502,5e-05,4.71365]
[1778542567178,37.73,81740.24,60.9,0.04525,5e-05,4.73345]
[1778542571584,37.73,81740.31,60.9,0.04525,5e-05,4.73292]
[1778542572090,37.73,81740.31,60.9,0.04525,5e-05,4.73292]
[1778542572096,37.73,81740.31,60.9,0.04525,5e-05,4.73292]
[1778542577248,37.72,81740.89,60.9,0.04524,5e-05,4.73216]
[1778542581585,37.71,81740.39,60.9,0.04519,5e-05,4.72837]
[1778542582223,37.71,81740.18,60.9,0.04518,5e-05,4.72706]
[1778542586503,37.71,81739.91,60.9,0.04515,5e-05,4.7243]
[1778542590280,37.71,81739.17,60.9,0.04509,5e-05,4.71955]
[1778542591756,37.7,81739.17,60.9,0.04504,5e-05,4.71404]
[1778542592787,37.7,81739.17,60.9,0.04504,5e-05,4.71404]
[1778542597836,37.7,81739.59,60.9,0.04504,5e-05,4.71398]
[1778542608594,37.69,81739.15,60.9,0.04499,5e-05,4.70985]
[1778542614507,37.68,81730.29,60.9,0.04449,5e-05,4.66748]
[1778542620549,37.68,81729.64,60.9,0.04444,5e-05,4.66285]
[1778542625584,37.67,81727.35,60.9,0.04431,5e-05,4.65151]
[1778542626596,37.67,81727.35,60.9,0.04431,5e-05,4.65151]
[1778542628085,37.67,81727.32,60.9,0.0443,5e-05,4.65108]
[1778542633836,37.67,81726.44,60.9,0.04424,5e-05,4.64552]
[1778542636598,37.66,81726.44,60.9,0.04423,5e-05,4.64522]
[1778542639641,37.66,81726.44,60.9,0.04422,5e-05,4.64433]
[1778542643710,37.66,81714.5,60.9,0.04361,5e-05,4.59133]
[1778542646611,37.66,81714.05,60.9,0.04358,5e-05,4.58898]
[1778542650153,37.65,81713.34,60.9,0.04354,5e-05,4.58554]
[1778542652850,37.65,81711.87,60.9,0.04341,5e-05,4.57377]
[1778542658815,37.65,81705.51,60.9,0.04309,5e-05,4.54567]
[1778542663850,37.65,81704.92,60.9,0.04305,5e-05,4.54243]
[1778542666302,37.65,81704.93,60.9,0.04305,5e-05,4.54232]
[1778542666876,37.64,81705.35,60.9,0.04307,5e-05,4.54379]
[1778542670149,37.64,81706.38,60.9,0.04311,5e-05,4.54765]
[1778542670703,37.64,81706.38,60.9,0.04311,5e-05,4.54765]
[1778542671726,37.64,81710.27,60.9,0.0433,5e-05,4.56396]
[1778542676941,37.64,81716.87,60.9,0.04361,5e-05,4.59066]
[1778542682983,37.64,81716.64,60.9,0.04358,5e-05,4.58834]
[1778542688018,37.63,81718.72,60.9,0.04367,5e-05,4.59603]
[1778542691598,37.63,81718.14,60.9,0.04364,5e-05,4.5931]
[1778542698088,37.63,81718.61,60.9,0.04364,5e-05,4.59331]
[1778542699342,37.63,81718.61,60.9,0.04364,5e-05,4.59331]
[1778542705137,37.62,81718.65,60.9,0.04362,5e-05,4.59194]
[1778542706609,37.62,81718.65,60.9,0.04362,5e-05,4.59194]
[1778542711480,37.62,81718.62,60.9,0.04362,5e-05,4.59138]
[1778542717221,37.62,81719.39,60.9,0.04359,5e-05,4.58788]
[1778542722257,37.61,81719.38,60.9,0.04358,5e-05,4.58681]
[1778542726602,37.61,81719.22,60.9,0.04357,5e-05,4.58593]
[1778542727231,37.61,81719.22,60.9,0.04356,5e-05,4.58511]
[1778542732327,37.61,81718.34,60.9,0.0435,5e-05,4.58037]
[1778542736599,37.61,81718.37,60.9,0.0435,5e-05,4.5803]
[1778542742913,37.6,81718.98,60.9,0.04351,5e-05,4.58137]
[1778542746600,37.6,81718.48,60.9,0.04348,5e-05,4.57849]
[1778542748728,37.6,81718.49,60.9,0.04348,5e-05,4.57816]
[1778542754002,37.6,81718.32,60.9,0.04345,5e-05,4.57615]
[1778542759517,37.59,81718.23,60.9,0.04344,5e-05,4.57467]
[1778542764552,37.59,81718.95,60.9,0.04346,5e-05,4.57683]
[1778542768582,37.59,81731.08,60.9,0.04405,5e-05,4.62781]
[1778542774624,37.58,81732.76,60.9,0.04408,5e-05,4.62878]
[1778542777303,37.58,81732.29,60.9,0.04405,5e-05,4.62651]
[1778542782681,37.58,81735.92,60.9,0.04421,5e-05,4.64031]
[1778542787716,37.57,81736.63,60.9,0.04423,5e-05,4.64207]
[1778542789261,37.57,81736.59,60.9,0.04423,5e-05,4.64164]
[1778542794765,37.57,81745.05,60.9,0.04463,5e-05,4.67634]
[1778542799800,37.56,81739.53,60.9,0.04434,5e-05,4.65106]
[1778542804837,37.56,81729.71,60.9,0.04383,5e-05,4.60784]
[1778542809872,37.56,81726.69,60.9,0.04367,5e-05,4.59399]
[1778542814908,37.56,81726.4,60.9,0.04365,5e-05,4.59188]
[1778542820094,37.55,81726.3,60.9,0.04363,5e-05,4.59076]
[1778542829005,37.55,81728.11,60.9,0.0437,5e-05,4.5968]
[1778542834795,37.55,81727.35,60.9,0.04362,5e-05,4.58815]
[1778542840082,37.54,81726.85,60.9,0.04358,5e-05,4.58487]
[1778542845117,37.54,81726.88,60.9,0.04357,5e-05,4.58421]
[1778542850152,37.54,81726.09,60.9,0.04352,5e-05,4.58005]
[1778542855187,37.54,81726.18,60.9,0.04352,5e-05,4.57967]
[1778542861229,37.54,81726.88,60.9,0.04354,5e-05,4.58174]
[1778542866603,37.53,81727.37,60.9,0.04356,5e-05,4.58336]
[1778542871604,37.53,81726.83,60.9,0.04352,5e-05,4.58014]
[1778542877341,37.53,81725.95,60.9,0.04347,5e-05,4.5754]
[1778542884390,37.53,81732.54,60.9,0.04378,5e-05,4.60248]
[1778542886925,37.53,81733.41,60.9,0.04382,5e-05,4.60584]
[1778542887188,37.53,81733.41,60.9,0.04382,5e-05,4.60584]
[1778542895468,37.52,81734.61,60.9,0.04382,5e-05,4.60462]
[1778542900503,37.52,81735.54,60.9,0.04385,5e-05,4.60771]
[1778542905539,37.52,81739.35,60.9,0.04403,5e-05,4.62306]
[1778542906439,37.52,81739.35,60.9,0.04403,5e-05,4.62306]
[1778542906588,37.52,81739.35,60.9,0.04403,5e-05,4.62306]
[1778542906872,37.52,81739.35,60.9,0.04403,5e-05,4.62306]
[1778542906922,37.51,81755.93,60.9,0.04486,5e-05,4.69415]
[1778542907412,37.51,81755.93,60.9,0.04486,5e-05,4.69415]
[1778542907458,37.51,81755.93,60.9,0.04486,5e-05,4.69415]
[1778542907769,37.51,81783.41,60.9,0.04627,5e-05,4.81339]
[1778542908120,37.51,81783.41,60.9,0.04627,5e-05,4.81339]
[1778542908451,37.51,81783.41,60.9,0.04627,5e-05,4.81339]
[1778542908751,37.51,81783.41,60.9,0.04627,5e-05,4.81339]
[1778542909642,37.51,81791.22,60.9,0.04667,5e-05,4.84736]
[1778542912645,37.51,81797.64,60.9,0.04699,5e-05,4.87465]
[1778542916215,37.5,81801.93,60.9,0.04718,5e-05,4.89065]
[1778542916700,37.5,81801.93,60.9,0.04718,5e-05,4.89065]
[1778542922669,37.49,81806.34,60.9,0.04736,5e-05,4.90569]
[1778542927705,37.48,81805.91,60.9,0.0473,5e-05,4.90109]
[1778542933747,37.47,81807.77,60.9,0.04734,5e-05,4.90467]
[1778542934396,37.47,81807.77,60.9,0.04734,5e-05,4.90467]
[1778542937830,37.45,81802.0,60.9,0.04695,5e-05,4.8711]
[1778542943817,37.43,81802.17,60.9,0.0469,5e-05,4.86762]
[1778542948852,37.43,81794.88,60.9,0.04648,5e-05,4.83232]
[1778542953887,37.42,81796.33,60.9,0.04648,5e-05,4.83117]
[1778542954847,37.42,81796.33,61.0,0.04648,5e-05,4.83117]
[1778542958510,37.41,81796.16,61.0,0.04646,5e-05,4.82875]
[1778542963957,37.4,81792.91,61.0,0.04624,5e-05,4.81053]
[1778542968992,37.4,81796.56,61.0,0.0464,5e-05,4.82399]
[1778542974027,37.39,81796.26,61.0,0.04635,5e-05,4.81994]
[1778542976610,37.39,81796.96,61.0,0.04638,5e-05,4.82251]
[1778542981945,37.38,81795.97,61.0,0.0463,5e-05,4.81545]
[1778542984097,37.38,81785.05,61.0,0.04571,5e-05,4.76532]
[1778542989132,37.37,81780.23,61.0,0.04543,5e-05,4.74209]
[1778542991611,37.37,81782.41,61.0,0.04554,5e-05,4.75126]
[1778542992227,37.37,81784.96,61.0,0.04567,5e-05,4.76206]
[1778542998195,37.36,81785.16,61.0,0.04564,5e-05,4.76012]
[1778543001619,37.36,81785.12,61.0,0.04563,5e-05,4.75915]
[1778543005994,37.35,81784.46,61.0,0.04558,5e-05,4.7547]
[1778543006525,37.35,81784.46,61.0,0.04558,5e-05,4.7547]
[1778543007302,37.35,81783.66,61.0,0.04553,5e-05,4.75042]
[1778543011568,37.35,81783.59,61.0,0.04551,5e-05,4.74862]
[1778543012029,37.35,81783.59,61.0,0.04551,5e-05,4.74862]
[1778543018335,37.34,81785.2,61.0,0.04551,5e-05,4.74805]
[1778543026618,37.34,81782.85,61.0,0.04538,5e-05,4.73632]
[1778543030344,37.33,81782.76,61.0,0.04534,5e-05,4.73357]
[1778543032710,37.33,81782.55,61.0,0.04533,5e-05,4.73231]
[1778543038475,37.32,81781.36,61.0,0.04523,5e-05,4.72441]
[1778543041629,37.32,81780.84,61.0,0.0452,5e-05,4.72148]
[1778543042386,37.32,81781.5,61.0,0.04523,5e-05,4.72405]
[1778543046923,37.32,81782.59,61.0,0.04528,5e-05,4.72817]
[1778543052014,37.31,81784.44,61.0,0.04535,5e-05,4.73399]
[1778543056822,37.31,81782.57,61.0,0.04523,5e-05,4.72417]
[1778543062646,37.3,81782.25,61.0,0.04519,5e-05,4.72061]
[1778543068688,37.29,81783.0,61.0,0.04521,5e-05,4.72207]
[1778543072353,37.29,81782.31,61.0,0.04512,5e-05,4.71338]
[1778543076612,37.29,81769.25,61.0,0.04444,5e-05,4.65547]
[1778543076613,37.29,81769.25,61.0,0.04444,5e-05,4.65547]
[1778543077188,37.29,81767.3,61.0,0.04434,5e-05,4.6468]
[1778543082786,37.29,81765.92,61.0,0.04425,5e-05,4.63954]
[1778543086708,37.29,81765.89,61.0,0.04425,5e-05,4.63922]
[1778543091849,37.28,81766.31,61.0,0.04425,5e-05,4.63954]
[1778543093351,37.28,81766.31,61.0,0.04425,5e-05,4.63954]
[1778543100613,37.28,81766.66,61.0,0.04426,5e-05,4.64029]
[1778543100622,37.28,81766.66,61.0,0.04426,5e-05,4.64029]
[1778543101627,37.28,81767.59,61.0,0.0443,5e-05,4.64334]
[1778543102287,37.28,81768.66,61.0,0.04435,5e-05,4.64777]
[1778543107963,37.27,81769.72,61.0,0.04439,5e-05,4.65107]
[1778543111063,37.27,81769.09,61.0,0.04435,5e-05,4.64789]
[1778543117027,37.27,81769.5,61.0,0.04435,5e-05,4.64815]
[1778543121430,37.26,81768.98,61.0,0.04432,5e-05,4.64505]
[1778543126646,37.26,81768.71,61.0,0.04429,5e-05,4.64283]
[1778543131938,37.26,81765.93,61.0,0.0441,5e-05,4.6251]
[1778543131942,37.26,81765.93,61.0,0.0441,5e-05,4.6251]
[1778543135838,37.26,81761.5,61.0,0.04386,5e-05,4.60529]
[1778543141198,37.25,81761.84,61.0,0.04387,5e-05,4.6059]
[1778543146927,37.25,81768.33,61.0,0.04419,5e-05,4.63327]
[1778543152063,37.25,81769.96,61.0,0.04426,5e-05,4.6393]
[1778543153384,37.25,81770.27,61.0,0.04427,5e-05,4.64023]
[1778543156642,37.25,81770.34,61.0,0.04427,5e-05,4.63991]
[1778543159146,37.25,81771.94,61.0,0.04434,5e-05,4.64644]
[1778543159151,37.25,81771.94,61.0,0.04434,5e-05,4.64644]
[1778543164604,37.24,81762.2,61.0,0.04384,5e-05,4.60304]
[1778543172506,37.24,81762.45,61.0,0.04384,5e-05,4.60292]
[1778543176633,37.24,81762.45,61.0,0.04383,5e-05,4.60262]
[1778543177220,37.24,81762.52,61.0,0.04383,5e-05,4.60248]
[1778543182486,37.23,81769.0,61.0,0.04415,5e-05,4.62946]
[1778543184409,37.23,81769.34,61.0,0.04416,5e-05,4.63074]
[1778543189538,37.23,81767.68,61.0,0.04406,5e-05,4.6224]
[1778543194573,37.23,81766.84,61.0,0.04397,5e-05,4.61317]
[1778543196631,37.23,81766.95,61.0,0.04397,5e-05,4.61347]
[1778543196645,37.23,81766.95,61.0,0.04397,5e-05,4.61347]
[1778543197272,37.23,81766.81,61.0,0.04396,5e-05,4.6127]
[1778543202118,37.23,81766.47,61.0,0.04394,5e-05,4.61057]
[1778543202265,37.22,81765.06,61.0,0.04386,5e-05,4.60416]
[1778543205498,37.22,81755.82,61.0,0.0434,5e-05,4.5641]
[1778543208508,37.22,81745.07,61.0,0.04286,5e-05,4.51809]
[1778543208689,37.22,81745.07,61.0,0.04286,5e-05,4.51809]
[1778543211675,37.22,81742.7,61.0,0.04275,5e-05,4.50799]
[1778543211928,37.22,81742.7,61.0,0.04275,5e-05,4.50799]
[1778543214679,37.22,81744.32,61.0,0.04283,5e-05,4.5149]
[1778543218827,37.22,81743.91,61.0,0.04281,5e-05,4.51316]
[1778543225793,37.22,81739.44,61.0,0.04259,5e-05,4.49422]
[1778543226939,37.22,81739.44,61.0,0.04259,5e-05,4.49422]
[1778543231932,37.22,81735.34,61.0,0.04239,5e-05,4.47708]
[1778543235404,37.23,81735.12,61.0,0.04238,5e-05,4.47639]
[1778543241905,37.23,81737.19,61.0,0.04249,5e-05,4.48556]
[1778543246640,37.23,81741.19,61.0,0.04268,5e-05,4.50267]
[1778543247360,37.23,81742.74,61.0,0.04276,5e-05,4.50931]
[1778543252985,37.23,81726.44,61.0,0.04192,5e-05,4.43573]
[1778543256940,37.23,81727.29,61.0,0.04197,5e-05,4.43971]
[1778543256942,37.23,81727.29,61.0,0.04197,5e-05,4.43971]
[1778543260661,37.23,81727.09,61.0,0.04197,5e-05,4.4394]
[1778543266077,37.23,81728.91,61.0,0.04207,5e-05,4.44796]
[1778543271112,37.23,81728.06,61.0,0.04203,5e-05,4.4451]
[1778543277154,37.24,81727.73,61.0,0.04203,5e-05,4.44457]
[1778543282189,37.24,81727.18,61.0,0.04201,5e-05,4.44299]
[1778543287225,37.24,81726.92,61.0,0.04201,5e-05,4.44273]
[1778543292259,37.24,81735.39,61.0,0.04243,5e-05,4.4793]
[1778543297296,37.24,81737.07,61.0,0.04252,5e-05,4.48692]
[1778543300224,37.25,81736.68,61.0,0.0425,5e-05,4.48547]
[1778543305352,37.25,81735.76,61.0,0.04246,5e-05,4.48222]
[1778543306641,37.25,81735.76,61.0,0.04246,5e-05,4.48222]
[1778543307208,37.25,81735.76,61.0,0.04246,5e-05,4.48222]
[1778543315422,37.25,81736.17,61.0,0.04245,5e-05,4.48043]
[1778543320457,37.25,81740.49,61.0,0.04267,5e-05,4.49927]
[1778543325492,37.25,81742.72,61.0,0.04279,5e-05,4.5091]
[1778543330527,37.25,81744.34,61.0,0.04287,5e-05,4.51631]
[1778543338214,37.25,81744.34,61.0,0.04287,5e-05,4.51656]
[1778543343618,37.26,81739.22,61.0,0.04263,5e-05,4.49549]
[1778543345271,37.26,81739.22,61.0,0.04263,5e-05,4.49549]
[1778543350667,37.26,81743.11,61.0,0.04283,5e-05,4.51271]
[1778543355702,37.26,81744.72,61.0,0.04291,5e-05,4.51988]
[1778543359879,37.26,81745.7,61.0,0.04296,5e-05,4.5242]
[1778543365814,37.26,81745.7,61.0,0.04296,5e-05,4.52445]
[1778543365829,37.26,81745.7,61.0,0.04296,5e-05,4.52445]
[1778543366880,37.26,81745.7,61.0,0.04297,5e-05,4.52449]
[1778543366949,37.26,81745.7,61.0,0.04297,5e-05,4.52449]
[1778543367445,37.26,81745.7,61.0,0.04297,5e-05,4.52454]
[1778543368952,37.26,81745.63,61.0,0.04296,5e-05,4.52428]
[1778543368997,37.26,81745.63,61.0,0.04296,5e-05,4.52428]
[1778543371903,37.26,81745.44,61.0,0.04295,5e-05,4.5236]
[1778543377653,37.26,81744.05,61.0,0.04285,5e-05,4.51334]
[1778543382892,37.26,81740.17,61.0,0.04266,5e-05,4.49726]
[1778543385412,37.26,81740.14,61.0,0.04266,5e-05,4.49721]
[1778543386651,37.26,81742.44,61.0,0.04278,5e-05,4.50713]
[1778543391956,37.26,81742.83,61.0,0.0428,5e-05,4.50913]
[1778543394922,37.26,81743.08,61.0,0.04281,5e-05,4.5103]
[1778543400015,37.27,81741.01,61.0,0.04272,5e-05,4.50189]
[1778543400962,37.27,81741.01,61.0,0.04272,5e-05,4.50189]
[1778543401003,37.27,81741.01,61.0,0.04272,5e-05,4.50189]
[1778543406056,37.27,81745.53,61.0,0.04294,5e-05,4.52139]
[1778543408946,37.27,81742.39,61.0,0.04279,5e-05,4.50807]
[1778543413067,37.27,81737.83,61.0,0.04257,5e-05,4.48893]
[1778543413081,37.27,81737.83,61.0,0.04257,5e-05,4.48893]
[1778543416636,37.27,81736.13,61.0,0.04249,5e-05,4.48211]
[1778543418883,37.27,81736.02,61.0,0.04248,5e-05,4.4818]
[1778543424182,37.27,81735.56,61.0,0.04247,5e-05,4.48028]
[1778543429217,37.27,81734.98,61.0,0.04244,5e-05,4.47815]
[1778543431633,37.27,81733.82,61.0,0.04235,5e-05,4.46871]
[1778543432209,37.27,81733.82,61.0,0.04235,5e-05,4.46871]
[1778543436576,37.27,81728.12,61.0,0.04207,5e-05,4.44506]
[1778543438088,37.27,81725.89,61.0,0.04197,5e-05,4.4358]
[1778543443185,37.27,81731.62,61.0,0.04225,5e-05,4.46059]
[1778543444341,37.27,81731.25,61.0,0.04224,5e-05,4.45914]
[1778543450367,37.28,81729.99,61.0,0.04219,5e-05,4.45478]
[1778543455246,37.28,81727.29,61.0,0.04206,5e-05,4.44406]
[1778543456940,37.28,81727.17,61.0,0.04206,5e-05,4.4439]
[1778543462451,37.28,81727.27,61.0,0.04208,5e-05,4.4454]
[1778543467487,37.29,81727.93,61.0,0.04212,5e-05,4.44911]
[1778543472522,37.29,81725.94,61.0,0.04203,5e-05,4.44168]
[1778543477557,37.29,81725.71,61.0,0.04203,5e-05,4.44171]
[1778543482592,37.29,81727.02,61.0,0.04211,5e-05,4.44821]
[1778543487627,37.3,81728.22,61.0,0.04218,5e-05,4.45425]
[1778543492662,37.3,81728.3,61.0,0.04215,5e-05,4.45089]
[1778543497924,37.3,81728.38,61.0,0.04217,5e-05,4.452]
[1778543498021,37.3,81728.38,61.0,0.04217,5e-05,4.452]
[1778543503739,37.3,81728.42,61.0,0.04219,5e-05,4.45355]
[1778543508774,37.31,81730.23,61.0,0.04228,5e-05,4.46213]
[1778543514284,37.31,81730.21,61.0,0.04229,5e-05,4.46272]
[1778543519851,37.31,81731.31,61.0,0.04236,5e-05,4.46845]
[1778543524888,37.31,81732.21,61.0,0.04241,5e-05,4.47294]
[1778543529927,37.32,81731.01,61.0,0.04236,5e-05,4.46848]
[1778543534962,37.32,81735.98,61.0,0.04261,5e-05,4.4901]
[1778543538628,37.32,81737.06,61.0,0.04266,5e-05,4.49491]
[1778543544765,37.32,81740.77,61.0,0.04285,5e-05,4.51093]
[1778543550069,37.32,81739.76,61.0,0.0428,5e-05,4.50693]
[1778543550860,37.32,81739.76,61.0,0.0428,5e-05,4.50693]
[1778543556968,37.32,81739.59,61.0,0.04276,5e-05,4.50169]
[1778543562155,37.32,81740.51,61.0,0.04281,5e-05,4.50604]
[1778543567189,37.32,81747.33,61.0,0.04315,5e-05,4.53529]
[1778543573003,37.32,81747.6,61.0,0.04316,5e-05,4.53645]
[1778543580459,37.32,81748.28,61.0,0.04319,5e-05,4.53935]
[1778543586322,37.32,81757.06,61.0,0.04363,5e-05,4.57672]
[1778543592364,37.32,81757.02,61.0,0.04362,5e-05,4.57628]
[1778543597399,37.32,81748.28,61.0,0.04319,5e-05,4.53877]
[1778543599106,37.32,81746.92,61.0,0.04312,5e-05,4.53298]
[1778543601633,37.32,81741.78,61.0,0.04287,5e-05,4.51114]
[1778543601641,37.32,81741.78,61.0,0.04287,5e-05,4.51114]
[1778543605243,37.32,81737.06,61.0,0.04264,5e-05,4.49137]
[1778543610496,37.32,81729.2,61.0,0.04226,5e-05,4.45886]
[1778543611214,37.32,81729.2,61.0,0.04226,5e-05,4.45886]
[1778543616543,37.33,81724.74,61.0,0.04201,5e-05,4.4363]
[1778543621244,37.33,81725.08,61.0,0.04203,5e-05,4.43809]
[1778543621637,37.33,81725.08,61.0,0.04203,5e-05,4.43809]
[1778543622216,37.33,81725.08,61.0,0.04204,5e-05,4.43844]
[1778543627617,37.33,81724.99,61.0,0.04205,5e-05,4.43927]
[1778543633659,37.33,81725.09,61.0,0.04206,5e-05,4.44066]
[1778543643729,37.34,81723.49,61.0,0.042,5e-05,4.43558]
[1778543649771,37.34,81723.99,61.0,0.04204,5e-05,4.43866]
[1778543657694,37.34,81724.1,61.0,0.04205,5e-05,4.43927]
[1778543664778,37.35,81723.53,61.0,0.04204,5e-05,4.43886]
[1778543672011,37.35,81723.35,61.0,0.04205,5e-05,4.43915]
[1778543675915,37.35,81722.83,61.0,0.04199,5e-05,4.43293]
[1778543681590,37.35,81732.92,61.0,0.04249,5e-05,4.47617]
[1778543684997,37.35,81732.73,61.0,0.04248,5e-05,4.47573]
[1778543686670,37.35,81733.7,61.0,0.04253,5e-05,4.47993]
[1778543692070,37.36,81732.84,61.0,0.0425,5e-05,4.47698]
[1778543693013,37.36,81732.84,61.0,0.0425,5e-05,4.47698]
[1778543695280,37.36,81733.02,61.0,0.04251,5e-05,4.47793]
[1778543699065,37.36,81742.1,61.0,0.04296,5e-05,4.51667]
[1778543705186,37.36,81742.1,61.0,0.04296,5e-05,4.51685]
[1778543711203,37.36,81742.89,61.0,0.043,5e-05,4.52046]
[1778543718254,37.36,81742.94,61.0,0.04301,5e-05,4.52089]
[1778543723566,37.36,81742.15,61.0,0.04297,5e-05,4.51767]
[1778543729335,37.36,81741.05,61.0,0.04292,5e-05,4.51334]
[1778543732000,37.36,81741.01,61.0,0.04292,5e-05,4.51322]
[1778543735771,37.36,81740.94,61.0,0.04288,5e-05,4.50845]
[1778543741422,37.36,81740.74,61.0,0.04287,5e-05,4.50798]
[1778543748470,37.36,81741.04,61.0,0.04289,5e-05,4.50967]
[1778543753505,37.36,81740.79,61.0,0.04288,5e-05,4.50886]
[1778543756666,37.37,81742.78,61.0,0.04298,5e-05,4.51742]
[1778543757300,37.37,81743.72,61.0,0.04303,5e-05,4.52146]
[1778543762337,37.37,81740.16,61.0,0.04285,5e-05,4.5065]
[1778543767603,37.37,81742.18,61.0,0.04296,5e-05,4.5154]
[1778543772638,37.37,81734.71,61.0,0.04259,5e-05,4.48405]
[1778543776646,37.37,81734.55,61.0,0.04259,5e-05,4.48366]
[1778543778054,37.37,81734.62,61.0,0.04259,5e-05,4.48415]
[1778543785620,37.37,81734.46,61.0,0.04259,5e-05,4.48389]
[1778543790764,37.37,81734.06,61.0,0.04258,5e-05,4.48317]
[1778543795799,37.37,81734.83,61.0,0.04259,5e-05,4.48229]
[1778543796674,37.37,81734.83,61.0,0.04259,5e-05,4.48229]
[1778543797364,37.37,81734.94,61.0,0.04259,5e-05,4.48286]
[1778543802848,37.38,81742.21,61.0,0.04296,5e-05,4.51409]
[1778543806661,37.38,81742.36,61.0,0.04296,5e-05,4.51488]
[1778543807411,37.38,81742.36,61.0,0.04297,5e-05,4.51492]
[1778543813207,37.38,81742.47,61.0,0.04297,5e-05,4.51562]
[1778543813441,37.38,81742.47,61.0,0.04297,5e-05,4.51562]
[1778543816666,37.38,81741.44,61.0,0.04292,5e-05,4.51137]
[1778543819429,37.38,81742.78,61.0,0.04299,5e-05,4.51721]
[1778543821664,37.38,81745.76,61.0,0.04314,5e-05,4.52996]
[1778543824766,37.38,81746.7,61.0,0.04319,5e-05,4.53399]
[1778543826675,37.38,81752.49,61.0,0.04348,5e-05,4.55873]
[1778543832010,37.38,81751.69,61.0,0.04343,5e-05,4.5552]
[1778543836080,37.38,81739.24,61.0,0.04282,5e-05,4.50213]
[1778543841115,37.38,81737.1,61.0,0.04272,5e-05,4.49342]
[1778543841997,37.38,81737.1,61.0,0.04272,5e-05,4.49342]
[1778543845213,37.38,81736.3,61.0,0.04268,5e-05,4.49011]
[1778543845524,37.38,81736.3,61.0,0.04268,5e-05,4.49011]
[1778543846537,37.38,81736.44,61.0,0.04269,5e-05,4.49106]
[1778543846771,37.38,81736.44,61.0,0.04269,5e-05,4.49106]
[1778543847539,37.38,81736.44,61.0,0.04269,5e-05,4.49115]
[1778543853337,37.38,81728.2,61.0,0.04225,5e-05,4.4523]
[1778543856667,37.38,81728.35,61.0,0.04226,5e-05,4.45325]
[1778543859801,37.38,81728.35,61.0,0.04227,5e-05,4.45387]
[1778543865283,37.39,81729.79,61.0,0.04235,5e-05,4.461]
[1778543870318,37.39,81728.7,61.0,0.04231,5e-05,4.4571]
[1778543875353,37.39,81728.86,61.0,0.04232,5e-05,4.45851]
[1778543877007,37.39,81728.72,61.0,0.04232,5e-05,4.45806]
[1778543878127,37.39,81729.18,61.0,0.04234,5e-05,4.46015]
[1778543881838,37.39,81729.05,61.0,0.04234,5e-05,4.46004]
[1778543887438,37.4,81730.77,61.0,0.04244,5e-05,4.46831]
[1778543894487,37.4,81731.35,61.0,0.04248,5e-05,4.47162]
[1778543899522,37.4,81731.11,61.0,0.04247,5e-05,4.47119]
[1778543904557,37.4,81736.35,61.0,0.04273,5e-05,4.49384]
[1778543909935,37.4,81737.22,61.0,0.04278,5e-05,4.49792]
[1778543919662,37.4,81736.09,61.0,0.04269,5e-05,4.48921]
[1778543924982,37.41,81734.09,61.0,0.0426,5e-05,4.48106]
[1778543926035,37.41,81733.82,61.0,0.04259,5e-05,4.48]
[1778543931746,37.41,81732.89,61.0,0.04255,5e-05,4.47662]
[1778543937788,37.41,81732.15,61.0,0.04252,5e-05,4.47395]
[1778543942823,37.41,81730.52,61.0,0.04244,5e-05,4.46751]
[1778543947858,37.41,81731.02,61.0,0.04247,5e-05,4.47013]
[1778543950042,37.41,81731.14,61.0,0.04248,5e-05,4.47084]
[1778543953000,37.41,81731.32,61.0,0.04249,5e-05,4.47181]
[1778543962963,37.42,81731.57,61.0,0.04252,5e-05,4.47407]
[1778543967998,37.42,81732.32,61.0,0.04256,5e-05,4.47781]
[1778543973035,37.42,81727.77,61.0,0.04231,5e-05,4.45451]
[1778543980086,37.42,81727.84,61.0,0.04232,5e-05,4.45574]
[1778543985120,37.42,81729.67,61.0,0.04242,5e-05,4.46405]
[1778543990155,37.42,81728.52,61.0,0.04237,5e-05,4.45981]
[1778543996197,37.43,81728.91,61.0,0.04239,5e-05,4.4622]
[1778544000225,37.43,81728.14,61.0,0.04236,5e-05,4.45945]
[1778544001972,37.43,81728.14,61.0,0.04236,5e-05,4.45945]
[1778544003136,37.43,81729.83,61.0,0.04245,5e-05,4.46684]
[1778544003585,37.43,81729.83,61.0,0.04245,5e-05,4.46684]
[1778544004534,37.43,81728.92,61.0,0.04241,5e-05,4.46312]
[1778544006197,37.43,81718.13,61.0,0.04189,5e-05,4.41828]
[1778544009197,37.43,81717.77,61.0,0.04187,5e-05,4.41716]
[1778544014324,37.43,81715.15,61.0,0.04176,5e-05,4.40735]
[1778544019359,37.44,81715.16,61.0,0.04177,5e-05,4.40838]
[1778544025401,37.44,81718.27,61.0,0.04194,5e-05,4.4225]
[1778544031443,37.44,81717.52,61.0,0.04187,5e-05,4.41579]
[1778544036886,37.45,81717.33,61.0,0.04187,5e-05,4.41573]
[1778544037192,37.45,81715.36,61.0,0.04178,5e-05,4.40787]
[1778544037486,37.45,81694.68,61.0,0.04079,5e-05,4.32201]
[1778544040245,37.45,81693.54,61.0,0.04075,5e-05,4.31799]
[1778544042116,37.45,81694.78,61.0,0.04081,5e-05,4.3238]
[1778544043302,37.45,81689.48,61.0,0.04057,5e-05,4.30268]
[1778544048568,37.46,81680.38,61.0,0.04017,5e-05,4.26744]
[1778544053607,37.46,81671.82,61.0,0.03979,5e-05,4.23467]
[1778544057071,37.47,81660.6,61.0,0.0393,5e-05,4.19118]
[1778544062670,37.48,81655.21,61.0,0.03908,5e-05,4.17205]
[1778544064121,37.48,81655.21,61.0,0.03908,5e-05,4.17205]
[1778544066743,37.48,81650.22,61.0,0.03887,5e-05,4.1536]
[1778544066947,37.48,81650.22,61.0,0.03887,5e-05,4.1536]
[1778544066949,37.49,81649.92,61.0,0.03887,5e-05,4.15352]
[1778544068712,37.49,81637.78,61.0,0.03832,5e-05,4.10498]
[1778544073277,37.49,81639.33,61.0,0.03839,5e-05,4.11134]
[1778544073661,37.49,81639.33,61.0,0.03839,5e-05,4.11134]
[1778544073750,37.49,81655.23,61.0,0.03912,5e-05,4.1751]
[1778544074756,37.49,81666.03,61.0,0.03962,5e-05,4.21938]
[1778544076774,37.49,81677.58,61.0,0.04017,5e-05,4.26739]
[1778544081808,37.5,81668.47,61.0,0.03977,5e-05,4.2324]
[1778544086843,37.5,81668.08,61.0,0.03978,5e-05,4.23301]
[1778544091878,37.51,81667.9,61.0,0.03976,5e-05,4.23035]
[1778544096914,37.52,81678.35,61.0,0.04027,5e-05,4.2751]
[1778544101950,37.52,81680.99,61.0,0.04041,5e-05,4.28766]
[1778544106984,37.53,81680.52,61.0,0.04041,5e-05,4.28751]
[1778544108923,37.53,81680.75,61.0,0.04043,5e-05,4.28881]
[1778544109303,37.53,81679.85,61.0,0.04039,5e-05,4.28549]
[1778544110181,37.53,81679.85,61.0,0.04039,5e-05,4.28549]
[1778544116506,37.53,81680.51,61.0,0.04044,5e-05,4.29006]
[1778544116520,37.53,81680.51,61.0,0.04044,5e-05,4.29006]
[1778544118429,37.54,81691.13,61.0,0.04096,5e-05,4.33515]
[1778544120478,37.54,81692.44,61.0,0.04103,5e-05,4.34112]
[1778544124061,37.54,81692.81,61.0,0.04106,5e-05,4.34347]
[1778544124591,37.54,81692.81,61.0,0.04106,5e-05,4.34373]
[1778544126909,37.54,81693.0,61.0,0.04107,5e-05,4.34505]
[1778544128711,37.55,81689.17,61.0,0.0409,5e-05,4.32978]
[1778544134179,37.55,81690.32,61.0,0.04097,5e-05,4.33611]
[1778544139214,37.55,81692.87,61.0,0.04111,5e-05,4.34787]
[1778544144249,37.56,81691.26,61.0,0.04104,5e-05,4.3424]
[1778544148022,37.56,81691.28,61.0,0.04105,5e-05,4.34295]
[1778544148105,37.56,81691.28,61.0,0.04105,5e-05,4.34295]
[1778544153312,37.56,81703.27,61.0,0.0416,5e-05,4.38936]
[1778544155871,37.56,81707.18,61.0,0.04179,5e-05,4.40579]
[1778544157094,37.56,81711.45,61.0,0.042,5e-05,4.42373]
[1778544157150,37.56,81723.61,61.0,0.04259,5e-05,4.47485]
[1778544161372,37.56,81728.61,61.0,0.04283,5e-05,4.49589]
[1778544164357,37.56,81736.08,61.0,0.0432,5e-05,4.52737]
[1778544170432,37.56,81734.64,61.0,0.04312,5e-05,4.52049]
[1778544172254,37.56,81734.64,61.0,0.04312,5e-05,4.52049]
[1778544172261,37.56,81734.64,61.0,0.04312,5e-05,4.52049]
[1778544176979,37.56,81736.2,61.0,0.04319,5e-05,4.52673]
[1778544179242,37.56,81743.0,61.0,0.04353,5e-05,4.55546]
[1778544181041,37.56,81742.94,61.0,0.04352,5e-05,4.55496]
[1778544183528,37.56,81760.96,61.0,0.04442,5e-05,4.63153]
[1778544186549,37.55,81773.25,61.0,0.04503,5e-05,4.6839]
[1778544190130,37.55,81767.15,61.0,0.04472,5e-05,4.65687]
[1778544195612,37.55,81762.17,61.0,0.04444,5e-05,4.6335]
[1778544200647,37.54,81754.67,61.0,0.04405,5e-05,4.60015]
[1778544205682,37.54,81753.56,61.0,0.04398,5e-05,4.59448]
[1778544210717,37.54,81750.79,61.0,0.04383,5e-05,4.58172]
[1778544215752,37.54,81746.24,61.0,0.04356,5e-05,4.55687]
[1778544220789,37.54,81746.23,61.0,0.04355,5e-05,4.5562]
[1778544225824,37.53,81743.36,61.0,0.0434,5e-05,4.54346]
[1778544230859,37.53,81742.52,61.0,0.04335,5e-05,4.53935]
[1778544235894,37.53,81740.93,61.0,0.04327,5e-05,4.53205]
[1778544236954,37.53,81740.93,61.0,0.04327,5e-05,4.53205]
[1778544237833,37.53,81740.89,61.0,0.04326,5e-05,4.53168]
[1778544242943,37.53,81741.15,61.0,0.04327,5e-05,4.53224]
[1778544246994,37.53,81741.45,61.0,0.04328,5e-05,4.53318]
[1778544250611,37.53,81741.52,61.0,0.04328,5e-05,4.53302]
[1778544256034,37.53,81741.47,61.0,0.04326,5e-05,4.53199]
[1778544261071,37.52,81738.85,61.0,0.04313,5e-05,4.52031]
[1778544261975,37.52,81738.85,61.0,0.04313,5e-05,4.52031]
[1778544267086,37.52,81737.42,61.0,0.04305,5e-05,4.51377]
[1778544268208,37.52,81735.97,61.0,0.04298,5e-05,4.50754]
[1778544272005,37.52,81727.14,61.0,0.0425,5e-05,4.4654]
[1778544275400,37.52,81721.76,61.0,0.04224,5e-05,4.4428]
[1778544281211,37.52,81720.44,61.0,0.04218,5e-05,4.43756]
[1778544286246,37.52,81714.2,61.0,0.04188,5e-05,4.41166]
[1778544291282,37.52,81714.34,61.0,0.04189,5e-05,4.41275]
[1778544291973,37.52,81714.34,61.0,0.04189,5e-05,4.41275]
[1778544297323,37.53,81713.76,61.0,0.04187,5e-05,4.41092]
[1778544298145,37.53,81713.76,61.0,0.04187,5e-05,4.41092]
[1778544303365,37.53,81711.94,61.0,0.04179,5e-05,4.40397]
[1778544303475,37.53,81711.94,61.0,0.04179,5e-05,4.40397]
[1778544303520,37.53,81711.94,61.0,0.04179,5e-05,4.40397]
[1778544304695,37.53,81711.85,61.0,0.04179,5e-05,4.40371]
[1778544310414,37.53,81712.87,61.0,0.04184,5e-05,4.40859]
[1778544314891,37.53,81700.39,61.0,0.04125,5e-05,4.35721]
[1778544316986,37.53,81700.69,61.0,0.04127,5e-05,4.35864]
[1778544322009,37.53,81700.56,61.0,0.04127,5e-05,4.35905]
[1778544322027,37.53,81700.56,61.0,0.04127,5e-05,4.35905]
[1778544327384,37.54,81697.77,61.0,0.04115,5e-05,4.34845]
[1778544332575,37.54,81693.88,61.0,0.04094,5e-05,4.32915]
[1778544338858,37.54,81695.16,61.0,0.04102,5e-05,4.33569]
[1778544343893,37.55,81696.01,61.0,0.04107,5e-05,4.34021]
[1778544348928,37.55,81695.13,61.0,0.04104,5e-05,4.33754]
[1778544353963,37.55,81694.43,61.0,0.04102,5e-05,4.33562]
[1778544356983,37.55,81693.68,61.0,0.04098,5e-05,4.33291]
[1778544358152,37.55,81693.68,61.0,0.04099,5e-05,4.33311]
[1778544367242,37.56,81695.22,61.0,0.04108,5e-05,4.34139]
[1778544367523,37.56,81695.22,61.0,0.04108,5e-05,4.34139]
[1778544367631,37.56,81695.22,61.0,0.04108,5e-05,4.34139]
[1778544367857,37.56,81695.22,61.0,0.04108,5e-05,4.34139]
[1778544369293,37.56,81679.19,61.0,0.04033,5e-05,4.27618]
[1778544370814,37.56,81679.19,61.0,0.04033,5e-05,4.27618]
[1778544375908,37.57,81676.95,61.0,0.04025,5e-05,4.26857]
[1778544376210,37.57,81676.95,61.0,0.04025,5e-05,4.26857]
[1778544376996,37.57,81676.69,61.0,0.04024,5e-05,4.26782]
[1778544380835,37.57,81674.04,61.0,0.04013,5e-05,4.25826]
[1778544385328,37.58,81671.7,61.0,0.04004,5e-05,4.25045]
[1778544390441,37.58,81671.55,61.0,0.04006,5e-05,4.25195]
[1778544393180,37.58,81670.15,61.0,0.03996,5e-05,4.24207]
[1778544403533,37.6,81669.33,61.0,0.03997,5e-05,4.24328]
[1778544410581,37.6,81668.86,61.0,0.03998,5e-05,4.24408]
[1778544415617,37.61,81658.33,61.0,0.03952,5e-05,4.20351]
[1778544417024,37.61,81658.33,61.0,0.03952,5e-05,4.20351]
[1778544422409,37.62,81658.96,61.0,0.03958,5e-05,4.2087]
[1778544427701,37.62,81658.9,61.0,0.0396,5e-05,4.21105]
[1778544433743,37.63,81660.27,61.0,0.0397,5e-05,4.21914]
[1778544438778,37.64,81659.97,61.0,0.03971,5e-05,4.22004]
[1778544443603,37.64,81660.98,61.0,0.03977,5e-05,4.2258]
[1778544443969,37.64,81660.98,61.0,0.03977,5e-05,4.2258]
[1778544444003,37.64,81660.98,61.0,0.03977,5e-05,4.2258]
[1778544444318,37.64,81662.98,61.0,0.03987,5e-05,4.23431]
[1778544445036,37.64,81662.98,61.0,0.03987,5e-05,4.23431]
[1778544454817,37.66,81653.42,61.0,0.03944,5e-05,4.19554]
[1778544459926,37.66,81653.23,61.0,0.03946,5e-05,4.19759]
[1778544464961,37.67,81649.01,61.0,0.0393,5e-05,4.18301]
[1778544465744,37.67,81649.01,61.0,0.0393,5e-05,4.18301]
[1778544466425,37.67,81645.71,61.0,0.03915,5e-05,4.17027]
[1778544466975,37.67,81632.56,61.0,0.03856,5e-05,4.1183]
[1778544472030,37.68,81635.84,61.0,0.03875,5e-05,4.13443]
[1778544475010,37.69,81635.36,61.0,0.03874,5e-05,4.13367]
[1778544477002,37.69,81636.29,61.0,0.03879,5e-05,4.13854]
[1778544477572,37.69,81635.44,61.0,0.03876,5e-05,4.13572]
[1778544477672,37.69,81635.44,61.0,0.03876,5e-05,4.13572]
[1778544480611,37.7,81648.7,61.0,0.03938,5e-05,4.19038]
[1778544486128,37.7,81656.7,61.0,0.03978,5e-05,4.22547]
[1778544488999,37.71,81648.92,61.0,0.03944,5e-05,4.19501]
[1778544494184,37.72,81648.14,61.0,0.03943,5e-05,4.19482]
[1778544499219,37.72,81653.57,61.0,0.03971,5e-05,4.21912]
[1778544502744,37.73,81659.11,61.0,0.03998,5e-05,4.24287]
[1778544502917,37.73,81659.11,61.0,0.03998,5e-05,4.24287]
[1778544503005,37.73,81659.11,61.0,0.03998,5e-05,4.24287]
[1778544504702,37.73,81664.32,61.0,0.04024,5e-05,4.26484]
[1778544505468,37.73,81664.54,61.0,0.04025,5e-05,4.26614]
[1778544511304,37.74,81665.94,61.0,0.04031,5e-05,4.26985]
[1778544516339,37.74,81666.07,61.0,0.04033,5e-05,4.27224]
[1778544522382,37.75,81664.32,61.0,0.04028,5e-05,4.26734]
[1778544526181,37.75,81664.27,61.0,0.04028,5e-05,4.26788]
[1778544532017,37.76,81664.38,61.0,0.04031,5e-05,4.27015]
[1778544534593,37.76,81664.38,61.0,0.04032,5e-05,4.27087]
[1778544534683,37.76,81664.38,61.0,0.04032,5e-05,4.27087]
[1778544534757,37.76,81664.38,61.0,0.04032,5e-05,4.27087]
[1778544536481,37.76,81677.62,61.0,0.04096,5e-05,4.32666]
[1778544540632,37.77,81675.11,61.0,0.04085,5e-05,4.3172]
[1778544546973,37.77,81670.02,61.0,0.04063,5e-05,4.29819]
[1778544552795,37.78,81672.38,61.0,0.04077,5e-05,4.31003]
[1778544558636,37.78,81666.3,61.0,0.04051,5e-05,4.28722]
[1778544563671,37.79,81664.38,61.0,0.04044,5e-05,4.28111]
[1778544568265,37.79,81674.87,61.0,0.04095,5e-05,4.32514]
[1778544571101,37.79,81674.19,61.0,0.04092,5e-05,4.32289]
[1778544572028,37.79,81674.55,61.0,0.0409,5e-05,4.32004]
[1778544574201,37.79,81677.0,61.0,0.04102,5e-05,4.33061]
[1778544574311,37.79,81677.0,61.0,0.04102,5e-05,4.33061]
[1778544577071,37.8,81673.38,61.0,0.04086,5e-05,4.31657]
[1778544580001,37.8,81667.67,61.0,0.0406,5e-05,4.29415]
[1778544586833,37.81,81666.1,61.0,0.04056,5e-05,4.2903]
[1778544591996,37.81,81672.72,61.0,0.04088,5e-05,4.31845]
[1778544594829,37.81,81672.07,61.0,0.04085,5e-05,4.31606]
[1778544599925,37.82,81672.85,61.0,0.04092,5e-05,4.32143]
[1778544604959,37.82,81672.05,61.0,0.04089,5e-05,4.3195]
[1778544609995,37.82,81673.39,61.0,0.04097,5e-05,4.32631]
[1778544615030,37.83,81671.95,61.0,0.04092,5e-05,4.32173]
[1778544616994,37.83,81671.95,61.0,0.04092,5e-05,4.32173]
[1778544618866,37.83,81671.95,61.0,0.04093,5e-05,4.32225]
[1778544624093,37.84,81664.27,61.0,0.04059,5e-05,4.29289]
[1778544627005,37.84,81664.14,61.0,0.04059,5e-05,4.29296]
[1778544630950,37.84,81664.19,61.0,0.04061,5e-05,4.29435]
[1778544636177,37.85,81662.62,61.0,0.04051,5e-05,4.28516]
[1778544641215,37.85,81662.37,61.0,0.04052,5e-05,4.28561]
[1778544642766,37.85,81659.29,61.0,0.04038,5e-05,4.27339]
[1778544648264,37.86,81646.2,61.0,0.0398,5e-05,4.22264]
[1778544653301,37.86,81646.99,61.0,0.03986,5e-05,4.22777]
[1778544655041,37.86,81646.99,61.0,0.03986,5e-05,4.22777]
[1778544660357,37.87,81656.27,61.0,0.04031,5e-05,4.26782]
[1778544665392,37.87,81647.51,61.0,0.03993,5e-05,4.23422]
[1778544670427,37.88,81646.68,61.0,0.03991,5e-05,4.23285]
[1778544675462,37.89,81653.79,61.0,0.04027,5e-05,4.26348]
[1778544680498,37.89,81653.45,61.0,0.04027,5e-05,4.26416]
[1778544685533,37.9,81653.75,61.0,0.04031,5e-05,4.26703]
[1778544689563,37.9,81667.49,61.0,0.04096,5e-05,4.32416]
[1778544694723,37.9,81668.49,61.0,0.04098,5e-05,4.32455]
[1778544694724,37.9,81668.49,61.0,0.04098,5e-05,4.32455]
[1778544701647,37.91,81667.47,61.0,0.04096,5e-05,4.32226]
[1778544706682,37.91,81666.58,61.0,0.04093,5e-05,4.31981]
[1778544711717,37.91,81665.3,61.0,0.04088,5e-05,4.31575]
[1778544716752,37.92,81657.85,61.0,0.04055,5e-05,4.28681]
[1778544719923,37.92,81657.65,61.0,0.04055,5e-05,4.28656]
[1778544720015,37.92,81657.65,61.0,0.04055,5e-05,4.28656]
[1778544727829,37.93,81662.4,61.0,0.04079,5e-05,4.30819]
[1778544732864,37.93,81654.13,61.0,0.04042,5e-05,4.27585]
[1778544736993,37.93,81652.26,61.0,0.04035,5e-05,4.26916]
[1778544738912,37.94,81643.55,61.0,0.03995,5e-05,4.23461]
[1778544744948,37.94,81637.1,61.0,0.03968,5e-05,4.21145]
[1778544749983,37.95,81634.53,61.0,0.03959,5e-05,4.20312]
[1778544755018,37.95,81634.94,61.0,0.03959,5e-05,4.20222]
[1778544756807,37.96,81631.31,61.0,0.03943,5e-05,4.1881]
[1778544756947,37.96,81631.31,61.0,0.03943,5e-05,4.1881]
[1778544757063,37.96,81631.31,61.0,0.03943,5e-05,4.1881]
[1778544757110,37.96,81631.31,61.0,0.03943,5e-05,4.1881]
[1778544757245,37.96,81631.31,61.0,0.03943,5e-05,4.1881]
[1778544757519,37.96,81613.83,61.0,0.03864,4e-05,4.11907]
[1778544757843,37.96,81613.83,61.0,0.03864,4e-05,4.11907]
[1778544758131,37.96,81600.25,61.0,0.03804,4e-05,4.06618]
[1778544759132,37.96,81600.25,61.0,0.03804,4e-05,4.06618]
[1778544762939,37.97,81600.67,61.0,0.03809,4e-05,4.07033]
[1778544768115,37.98,81602.65,61.0,0.03822,4e-05,4.08159]
[1778544773150,37.98,81602.87,61.0,0.03826,4e-05,4.08534]
[1778544778624,37.99,81603.07,61.0,0.0383,4e-05,4.08899]
[1778544784227,38.0,81600.56,61.0,0.03823,4e-05,4.08257]
[1778544789262,38.01,81601.34,61.0,0.0383,4e-05,4.0885]
[1778544793290,38.02,81614.15,61.0,0.0389,5e-05,4.14122]
[1778544798305,38.02,81617.03,61.0,0.03905,5e-05,4.15455]
[1778544803360,38.03,81607.36,61.0,0.03865,4e-05,4.11938]
[1778544807019,38.04,81607.15,61.0,0.03865,4e-05,4.11959]
[1778544810022,38.04,81612.14,61.0,0.0389,5e-05,4.14137]
[1778544815448,38.05,81617.32,61.0,0.03913,5e-05,4.16007]
[1778544817014,38.05,81617.08,61.0,0.03912,5e-05,4.15956]
[1778544818196,38.05,81617.02,61.0,0.03912,5e-05,4.15976]
[1778544818303,38.05,81617.02,61.0,0.03912,5e-05,4.15976]
[1778544823504,38.06,81617.65,61.0,0.03918,5e-05,4.16486]
[1778544828539,38.07,81624.04,61.0,0.0395,5e-05,4.19236]
[1778544831339,38.07,81623.49,61.0,0.03948,5e-05,4.19054]
[1778544832022,38.07,81623.46,61.0,0.03948,5e-05,4.19117]
[1778544834286,38.07,81624.65,61.0,0.03955,5e-05,4.19667]
[1778544839616,38.08,81624.76,61.0,0.03958,5e-05,4.19932]
[1778544842011,38.08,81623.54,61.0,0.03953,5e-05,4.19518]
[1778544844236,38.08,81624.1,61.0,0.03956,5e-05,4.19816]
[1778544844314,38.08,81624.1,61.0,0.03956,5e-05,4.19816]
[1778544849687,38.09,81619.33,61.0,0.03938,5e-05,4.18174]
[1778544854907,38.09,81612.12,61.0,0.03907,5e-05,4.15478]
[1778544857016,38.1,81612.19,61.0,0.03908,5e-05,4.15595]
[1778544862778,38.11,81611.65,61.0,0.03909,5e-05,4.15693]
[1778544864394,38.11,81611.65,61.0,0.03909,5e-05,4.15693]
[1778544869827,38.12,81603.65,61.0,0.03877,4e-05,4.12865]
[1778544871989,38.12,81603.17,61.0,0.03876,4e-05,4.12725]
[1778544875392,38.12,81602.82,61.0,0.03872,4e-05,4.12286]
[1778544880904,38.2,81605.1,61.0,0.03914,5e-05,4.15959]
[1778544885939,38.22,81602.99,61.0,0.03911,5e-05,4.15716]
[1778544888960,38.22,81601.01,61.0,0.03904,4e-05,4.15061]
[1778544890974,38.23,81600.66,61.0,0.03903,4e-05,4.15009]
[1778544896010,38.23,81600.48,61.0,0.03905,4e-05,4.1515]
[1778544901047,38.24,81592.66,61.0,0.03872,4e-05,4.12285]
[1778544906084,38.24,81603.12,61.0,0.03922,5e-05,4.16631]
[1778544911119,38.25,81605.51,61.0,0.03935,5e-05,4.17763]
[1778544916154,38.26,81605.38,61.0,0.03937,5e-05,4.179]
[1778544921189,38.26,81606.29,61.0,0.03943,5e-05,4.1845]
[1778544925830,38.27,81605.66,61.0,0.03942,5e-05,4.18351]
[1778544931259,38.27,81614.3,61.0,0.03979,5e-05,4.21533]
[1778544936294,38.28,81614.42,61.0,0.03982,5e-05,4.21745]
[1778544936989,38.28,81614.42,61.0,0.03982,5e-05,4.21745]
[1778544941672,38.28,81613.65,61.0,0.0398,5e-05,4.21569]
[1778544946993,38.29,81612.99,61.0,0.03979,5e-05,4.21504]
[1778544952406,38.29,81614.33,61.0,0.03988,5e-05,4.22231]
[1778544954021,38.29,81613.98,61.0,0.03986,5e-05,4.22124]
[1778544959455,38.3,81617.05,61.0,0.04003,5e-05,4.23544]
[1778544964490,38.3,81616.86,61.0,0.04004,5e-05,4.23623]
[1778544966995,38.3,81615.95,61.0,0.04,5e-05,4.23321]
[1778544971942,38.31,81615.02,61.0,0.03998,5e-05,4.23101]
[1778544977586,38.31,81613.06,61.0,0.03991,5e-05,4.22495]
[1778544982621,38.32,81613.53,61.0,0.03995,5e-05,4.22829]
[1778544987656,38.32,81612.69,61.0,0.03992,5e-05,4.22637]
[1778544992691,38.33,81610.35,61.0,0.03979,5e-05,4.21388]
[1778544998735,38.33,81610.3,61.0,0.03981,5e-05,4.21542]
[1778545003770,38.34,81607.49,61.0,0.0397,5e-05,4.20565]
[1778545008805,38.34,81607.85,61.0,0.03973,5e-05,4.20851]
[1778545013840,38.34,81608.15,61.0,0.03976,5e-05,4.21133]
[1778545018875,38.35,81611.44,61.0,0.03993,5e-05,4.22569]
[1778545023910,38.35,81611.6,61.0,0.03995,5e-05,4.2275]
[1778545028204,38.35,81613.83,61.0,0.04006,5e-05,4.23707]
[1778545028945,38.35,81626.56,61.0,0.04065,5e-05,4.28847]
[1778545032026,38.36,81629.97,61.0,0.04081,5e-05,4.30244]
[1778545037506,38.36,81630.03,61.0,0.04082,5e-05,4.30327]
[1778545043043,38.36,81635.84,61.0,0.0411,5e-05,4.32741]
[1778545047011,38.36,81635.27,61.0,0.04108,5e-05,4.3254]
[1778545049469,38.36,81635.42,61.0,0.04109,5e-05,4.32621]
[1778545054513,38.36,81646.42,61.0,0.04157,5e-05,4.36658]
[1778545059293,38.36,81649.15,61.0,0.0417,5e-05,4.37785]
[1778545061556,38.36,81650.64,61.0,0.04177,5e-05,4.38396]
[1778545062963,38.36,81646.08,61.0,0.04155,5e-05,4.3654]
[1778545069225,38.36,81641.27,61.0,0.04133,5e-05,4.34644]
[1778545072408,38.36,81646.27,61.0,0.04157,5e-05,4.3669]
[1778545078288,38.37,81645.56,61.0,0.04154,5e-05,4.36437]
[1778545082029,38.37,81642.04,61.0,0.04138,5e-05,4.35025]
[1778545085427,38.37,81647.38,61.0,0.04163,5e-05,4.37216]
[1778545086320,38.37,81645.83,61.0,0.04156,5e-05,4.36588]
[1778545087063,38.37,81641.04,61.0,0.04134,5e-05,4.34655]
[1778545087885,38.37,81641.04,61.0,0.04134,5e-05,4.34655]
[1778545087891,38.37,81641.04,61.0,0.04134,5e-05,4.34655]
[1778545087932,38.37,81641.04,61.0,0.04134,5e-05,4.34655]
[1778545087940,38.37,81636.83,61.0,0.04114,5e-05,4.3296]
[1778545094400,38.37,81632.35,61.0,0.04094,5e-05,4.31223]
[1778545099435,38.37,81634.37,61.0,0.04104,5e-05,4.321]
[1778545104470,38.37,81636.69,61.0,0.04116,5e-05,4.33091]
[1778545105623,38.37,81636.69,61.0,0.04116,5e-05,4.33091]
[1778545111519,38.37,81641.33,61.0,0.04134,5e-05,4.34567]
[1778545112272,38.37,81641.33,61.0,0.04134,5e-05,4.34567]
[1778545117030,38.38,81640.04,61.0,0.04128,5e-05,4.34077]
[1778545120363,38.38,81639.95,61.0,0.04128,5e-05,4.34063]
[1778545125617,38.38,81634.46,61.0,0.04103,5e-05,4.319]
[1778545127022,38.38,81632.2,61.0,0.04093,5e-05,4.31]
[1778545132373,38.38,81632.04,61.0,0.04093,5e-05,4.31006]
[1778545139716,38.38,81630.58,61.0,0.04087,5e-05,4.30532]
[1778545140924,38.38,81630.58,61.0,0.04087,5e-05,4.30532]
[1778545141075,38.38,81628.81,61.0,0.04079,5e-05,4.29833]
[1778545141730,38.38,81612.51,61.0,0.04004,5e-05,4.23319]
[1778545143658,38.39,81607.47,61.0,0.03982,5e-05,4.2134]
[1778545143946,38.39,81602.2,61.0,0.03958,5e-05,4.1928]
[1778545146120,38.38,81595.09,61.0,0.03925,5e-05,4.16422]
[1778545146767,38.38,81594.98,61.0,0.03924,5e-05,4.16357]
[1778545152020,38.39,81594.61,61.0,0.03924,5e-05,4.16359]
[1778545152933,38.39,81594.61,61.0,0.03924,5e-05,4.16359]
[1778545153014,38.39,81594.61,61.0,0.03924,5e-05,4.16359]
[1778545154855,38.39,81586.76,61.0,0.03891,4e-05,4.13383]
[1778545154932,38.39,81583.25,61.0,0.03875,4e-05,4.12045]
[1778545155295,38.39,81583.25,61.0,0.03875,4e-05,4.12045]
[1778545155831,38.39,81581.44,61.0,0.03868,4e-05,4.11379]
[1778545160868,38.4,81578.22,61.0,0.03856,4e-05,4.10341]
[1778545166912,38.41,81575.16,61.0,0.03846,4e-05,4.09425]
[1778545170795,38.41,81577.06,61.0,0.03856,4e-05,4.10302]
[1778545174638,38.42,81577.79,61.0,0.03857,4e-05,4.10316]
[1778545177011,38.42,81579.44,61.0,0.03865,4e-05,4.1105]
[1778545182022,38.43,81581.18,61.0,0.03877,4e-05,4.12034]
[1778545187058,38.44,81586.63,61.0,0.03903,4e-05,4.14357]
[1778545192007,38.44,81586.86,61.0,0.03905,4e-05,4.14563]
[1778545197594,38.45,81586.09,61.0,0.03905,4e-05,4.14491]
[1778545202022,38.45,81585.77,61.0,0.03905,4e-05,4.14518]
[1778545202599,38.45,81585.63,61.0,0.03905,4e-05,4.14501]
[1778545207031,38.46,81586.97,61.0,0.03913,4e-05,4.15177]
[1778545208623,38.46,81586.04,61.0,0.03909,4e-05,4.14885]
[1778545212551,38.46,81589.22,61.0,0.03925,4e-05,4.16278]
[1778545218281,38.47,81597.49,61.0,0.03965,5e-05,4.1976]
[1778545223316,38.47,81600.45,61.0,0.0398,5e-05,4.2107]
[1778545225433,38.47,81600.91,61.0,0.03982,5e-05,4.21279]
[1778545227344,38.48,81613.87,61.0,0.04043,5e-05,4.26512]
[1778545232379,38.48,81620.55,61.0,0.0407,5e-05,4.288]
[1778545237415,38.48,81615.3,61.0,0.04047,5e-05,4.26773]
[1778545242008,38.48,81613.79,61.0,0.04041,5e-05,4.2622]
[1778545245174,38.48,81612.93,61.0,0.04037,5e-05,4.25948]
[1778545246995,38.48,81612.43,61.0,0.04035,5e-05,4.25767]
[1778545249442,38.49,81609.31,61.0,0.04022,5e-05,4.24579]
[1778545249583,38.49,81609.31,61.0,0.04022,5e-05,4.24579]
[1778545250696,38.49,81607.01,61.0,0.04011,5e-05,4.23685]
[1778545257009,38.49,81595.97,61.0,0.03963,5e-05,4.19469]
[1778545262622,38.5,81594.29,61.0,0.03957,5e-05,4.18981]
[1778545262754,38.5,81594.29,61.0,0.03957,5e-05,4.18981]
[1778545263433,38.5,81594.19,61.0,0.03957,5e-05,4.18972]
[1778545265043,38.5,81593.73,61.0,0.03956,5e-05,4.1882]
[1778545267030,38.5,81591.56,61.0,0.03947,5e-05,4.18024]
[1778545268779,38.5,81589.61,61.0,0.03938,5e-05,4.17319]
[1778545268827,38.5,81589.61,61.0,0.03938,5e-05,4.17319]
[1778545269139,38.5,81589.87,61.0,0.0394,5e-05,4.17454]
[1778545269353,38.5,81589.87,61.0,0.0394,5e-05,4.17454]
[1778545269638,38.5,81589.47,61.0,0.03939,5e-05,4.17329]
[1778545273201,38.5,81589.58,61.0,0.03937,5e-05,4.17219]
[1778545273666,38.5,81588.91,61.0,0.03934,5e-05,4.16905]
[1778545276087,38.5,81587.78,61.0,0.03929,4e-05,4.16494]
[1778545282033,38.5,81579.93,61.0,0.03896,4e-05,4.13634]
[1778545284606,38.51,81576.93,61.0,0.03884,4e-05,4.12575]
[1778545285179,38.51,81576.03,61.0,0.03881,4e-05,4.12262]
[1778545286259,38.51,81574.84,61.0,0.03876,4e-05,4.11837]
[1778545287035,38.51,81574.84,61.0,0.03876,4e-05,4.11837]
[1778545293132,38.52,81572.96,61.0,0.03866,4e-05,4.10889]
[1778545302876,38.53,81573.94,61.0,0.03876,4e-05,4.11719]
[1778545307911,38.54,81573.14,61.0,0.03875,4e-05,4.11613]
[1778545312946,38.54,81573.35,61.0,0.03878,4e-05,4.11898]
[1778545316974,38.55,81560.61,61.0,0.03823,4e-05,4.07116]
[1778545319131,38.55,81559.98,61.0,0.03821,4e-05,4.0692]
[1778545324750,38.56,81562.89,61.0,0.03837,4e-05,4.08338]
[1778545330924,38.57,81568.43,61.0,0.03865,4e-05,4.10759]
[1778545330940,38.57,81568.43,61.0,0.03865,4e-05,4.10759]
[1778545339136,38.58,81565.0,61.0,0.03855,4e-05,4.09836]
[1778545343889,38.58,81557.83,61.0,0.03825,4e-05,4.07245]
[1778545344172,38.58,81556.66,61.0,0.03821,4e-05,4.06841]
[1778545344379,38.58,81556.66,61.0,0.03821,4e-05,4.06841]
[1778545344480,38.58,81556.66,61.0,0.0382,4e-05,4.06834]
[1778545345873,38.58,81556.66,61.0,0.0382,4e-05,4.06834]
[1778545346187,38.59,81555.87,61.0,0.03818,4e-05,4.0658]
[1778545346932,38.59,81555.87,61.0,0.03818,4e-05,4.0658]
[1778545347193,38.59,81555.46,61.0,0.03816,4e-05,4.06467]
[1778545352229,38.6,81555.21,61.0,0.03814,4e-05,4.06182]
[1778545357019,38.6,81555.25,61.0,0.03817,4e-05,4.06405]
[1778545359565,38.6,81554.82,61.0,0.03816,4e-05,4.06342]
[1778545365320,38.62,81555.76,61.0,0.03824,4e-05,4.07061]
[1778545371362,38.62,81556.24,61.0,0.0383,4e-05,4.07542]
[1778545376803,38.63,81555.56,61.0,0.03829,4e-05,4.07475]
[1778545376909,38.63,81555.56,61.0,0.03829,4e-05,4.07475]
[1778545376923,38.63,81555.52,61.0,0.0383,4e-05,4.07509]
[1778545382918,38.63,81548.09,61.0,0.03796,4e-05,4.04604]
[1778545388481,38.63,81551.84,61.0,0.03812,4e-05,4.06]
[1778545391547,38.63,81550.96,61.0,0.03808,4e-05,4.05648]
[1778545391862,38.63,81550.96,61.0,0.03808,4e-05,4.05648]
[1778545398551,38.63,81543.58,61.0,0.03776,4e-05,4.02785]
[1778545400401,38.63,81543.54,61.0,0.03776,4e-05,4.02767]
[1778545401178,38.63,81543.54,61.0,0.03776,4e-05,4.02767]
[1778545401271,38.63,81535.13,61.0,0.03739,4e-05,3.9953]
[1778545406608,38.62,81532.84,61.0,0.03728,4e-05,3.98576]
[1778545406704,38.62,81532.17,61.0,0.03725,4e-05,3.98301]
[1778545412649,38.62,81531.94,61.0,0.03721,4e-05,3.97797]
[1778545417603,38.62,81527.49,61.0,0.03702,4e-05,3.96128]
[1778545419461,38.63,81515.34,61.0,0.0365,4e-05,3.91559]
[1778545420131,38.63,81515.34,61.0,0.0365,4e-05,3.91559]
[1778545426023,38.63,81524.97,61.0,0.03692,4e-05,3.9525]
[1778545431782,38.63,81532.32,61.0,0.03724,4e-05,3.98098]
[1778545437075,38.63,81533.99,61.0,0.03731,4e-05,3.98746]
[1778545439013,38.63,81529.1,61.0,0.0371,4e-05,3.96894]
[1778545439014,38.63,81526.83,61.0,0.03701,4e-05,3.96039]
[1778545444873,38.64,81529.03,61.0,0.03715,4e-05,3.97258]
[1778545449908,38.65,81532.46,61.0,0.03733,4e-05,3.98866]
[1778545454943,38.66,81528.97,61.0,0.03721,4e-05,3.97835]
[1778545457103,38.66,81526.88,61.0,0.03713,4e-05,3.97102]
[1778545457164,38.66,81525.81,61.0,0.03709,4e-05,3.96758]
[1778545457906,38.66,81525.81,61.0,0.03709,4e-05,3.96758]
[1778545457964,38.66,81525.77,61.0,0.03709,4e-05,3.96747]
[1778545461260,38.67,81525.3,61.0,0.03708,4e-05,3.96693]
[1778545461272,38.67,81525.3,61.0,0.03708,4e-05,3.96693]
[1778545461344,38.67,81525.11,61.0,0.03708,4e-05,3.96683]
[1778545461508,38.67,81525.11,61.0,0.03708,4e-05,3.96683]
[1778545461625,38.67,81525.11,61.0,0.03708,4e-05,3.96683]
[1778545462014,38.67,81514.0,61.0,0.03662,4e-05,3.92549]
[1778545463672,38.67,81503.73,61.0,0.03617,4e-05,3.88626]
[1778545464167,38.67,81503.73,61.0,0.03617,4e-05,3.88626]
[1778545465426,38.67,81503.15,61.0,0.03614,4e-05,3.88362]
[1778545465991,38.67,81503.15,61.0,0.03614,4e-05,3.88362]
[1778545467208,38.67,81503.6,61.0,0.03616,4e-05,3.88466]
[1778545467843,38.66,81502.79,61.0,0.03611,4e-05,3.88036]
[1778545468050,38.66,81503.6,61.0,0.03614,4e-05,3.88338]
[1778545472041,38.66,81509.23,61.0,0.03635,4e-05,3.90062]
[1778545477079,38.67,81512.1,61.0,0.03648,4e-05,3.91209]
[1778545483155,38.67,81512.11,61.0,0.03649,4e-05,3.91311]
[1778545488329,38.67,81511.84,61.0,0.03648,4e-05,3.91263]
[1778545488567,38.67,81511.77,61.0,0.03648,4e-05,3.91264]
[1778545491349,38.67,81511.76,61.0,0.03647,4e-05,3.91192]
[1778545498898,38.66,81512.17,61.0,0.03646,4e-05,3.91073]
[1778545498999,38.65,81512.17,61.0,0.03642,4e-05,3.90733]
[1778545503377,38.65,81510.88,61.0,0.03637,4e-05,3.90292]
[1778545508025,38.65,81503.37,61.0,0.03607,4e-05,3.87565]
[1778545508330,38.65,81504.13,61.0,0.0361,4e-05,3.87868]
[1778545508743,38.65,81504.13,61.0,0.0361,4e-05,3.87868]
[1778545509337,38.65,81503.66,61.0,0.03607,4e-05,3.8763]
[1778545509766,38.65,81503.66,61.0,0.03607,4e-05,3.8763]
[1778545510345,38.65,81502.85,61.0,0.03604,4e-05,3.87346]
[1778545511417,38.65,81502.85,61.0,0.03604,4e-05,3.87346]
[1778545512358,38.65,81502.47,61.0,0.03601,4e-05,3.87079]
[1778545517393,38.65,81513.53,61.0,0.03649,4e-05,3.91319]
[1778545522428,38.65,81513.28,61.0,0.03648,4e-05,3.91293]
[1778545528270,38.66,81512.15,61.0,0.03644,4e-05,3.90926]
[1778545528326,38.66,81512.01,61.0,0.03644,4e-05,3.90888]
[1778545533507,38.65,81510.31,61.0,0.03629,4e-05,3.89505]
[1778545538541,38.64,81509.33,61.0,0.03622,4e-05,3.88825]
[1778545544476,38.63,81506.99,61.0,0.03608,4e-05,3.87648]
[1778545545565,38.63,81506.33,61.0,0.03605,4e-05,3.87342]
[1778545551124,38.62,81510.92,61.0,0.03621,4e-05,3.8876]
[1778545552827,38.61,81516.55,61.0,0.03643,4e-05,3.90748]
[1778545552859,38.61,81519.89,61.0,0.03657,4e-05,3.91939]
[1778545556383,38.61,81520.55,61.0,0.0366,4e-05,3.92218]
[1778545561703,38.62,81516.67,61.0,0.03645,4e-05,3.9087]
[1778545567018,38.62,81515.42,61.0,0.0364,4e-05,3.90469]
[1778545572780,38.62,81518.53,61.0,0.03655,4e-05,3.91753]
[1778545577815,38.62,81518.35,61.0,0.03655,4e-05,3.9176]
[1778545582850,38.63,81518.43,61.0,0.03656,4e-05,3.91863]
[1778545589899,38.63,81519.39,61.0,0.03661,4e-05,3.92322]
[1778545594934,38.63,81519.36,61.0,0.03658,4e-05,3.91939]
[1778545599969,38.63,81518.96,61.0,0.03657,4e-05,3.91861]
[1778545605007,38.64,81529.78,61.0,0.03704,4e-05,3.96014]
[1778545610040,38.64,81530.28,61.0,0.03706,4e-05,3.96242]
[1778545615075,38.64,81530.64,61.0,0.03708,4e-05,3.96417]
[1778545620110,38.64,81530.77,61.0,0.03709,4e-05,3.96506]
[1778545625145,38.64,81535.11,61.0,0.03728,4e-05,3.98187]
[1778545630180,38.64,81537.6,61.0,0.03739,4e-05,3.99156]
[1778545637025,38.64,81537.6,61.0,0.0374,4e-05,3.9917]
[1778545643271,38.64,81541.08,61.0,0.03755,4e-05,4.00507]
[1778545648308,38.64,81535.44,61.0,0.0373,4e-05,3.98358]
[1778545653343,38.64,81528.87,61.0,0.03699,4e-05,3.95456]
[1778545658378,38.64,81534.6,61.0,0.03724,4e-05,3.9767]
[1778545663413,38.64,81535.81,61.0,0.03729,4e-05,3.98156]
[1778545669456,38.65,81536.32,61.0,0.03732,4e-05,3.98375]
[1778545675499,38.65,81534.65,61.0,0.03725,4e-05,3.97763]
[1778545675620,38.65,81534.65,61.0,0.03725,4e-05,3.97763]
[1778545676578,38.65,81534.65,61.0,0.03725,4e-05,3.97763]
[1778545676505,38.65,81530.77,61.0,0.03708,4e-05,3.96294]
[1778545681542,38.63,81522.05,61.0,0.03666,4e-05,3.9256]
[1778545686576,38.62,81518.45,61.0,0.03647,4e-05,3.90862]
[1778545686829,38.62,81518.45,61.0,0.03647,4e-05,3.90862]
[1778545689388,38.62,81517.54,61.0,0.03641,4e-05,3.90388]
[1778545689407,38.62,81517.54,61.0,0.03641,4e-05,3.90388]
[1778545689829,38.62,81517.54,61.0,0.03641,4e-05,3.90388]
[1778545689835,38.62,81517.54,61.0,0.03641,4e-05,3.90388]
[1778545690229,38.62,81517.54,61.0,0.03641,4e-05,3.90388]
[1778545690616,38.62,81544.65,61.0,0.03757,4e-05,4.00607]
[1778545691537,38.62,81544.65,61.0,0.03757,4e-05,4.00607]
[1778545696658,38.62,81546.38,61.0,0.03764,4e-05,4.01258]
[1778545702049,38.62,81546.23,61.0,0.03764,4e-05,4.01198]
[1778545707735,38.62,81546.58,61.0,0.03765,4e-05,4.01328]
[1778545712923,38.62,81545.12,61.0,0.03755,4e-05,4.00325]
[1778545714188,38.62,81546.43,61.0,0.03761,4e-05,4.00828]
[1778545719356,38.62,81548.27,61.0,0.03768,4e-05,4.01523]
[1778545719358,38.62,81548.27,61.0,0.03768,4e-05,4.01523]
[1778545721833,38.62,81534.52,61.0,0.03709,4e-05,3.96283]
[1778545727875,38.62,81529.72,61.0,0.03689,4e-05,3.94524]
[1778545732910,38.62,81529.73,61.0,0.0369,4e-05,3.94577]
[1778545737945,38.62,81526.32,61.0,0.03676,4e-05,3.93338]
[1778545742980,38.62,81534.01,61.0,0.03709,4e-05,3.96299]
[1778545745426,38.62,81533.91,61.0,0.03709,4e-05,3.96267]
[1778545745526,38.62,81533.64,61.0,0.03708,4e-05,3.96171]
[1778545750582,38.62,81533.2,61.0,0.03705,4e-05,3.95933]
[1778545752138,38.62,81542.56,61.0,0.03745,4e-05,3.99457]
[1778545752174,38.62,81544.6,61.0,0.03754,4e-05,4.00214]
[1778545758085,38.62,81545.63,61.0,0.03758,4e-05,4.00609]
[1778545763120,38.62,81545.53,61.0,0.03758,4e-05,4.00571]
[1778545768155,38.62,81545.06,61.0,0.03756,4e-05,4.0039]
[1778545770788,38.62,81547.63,61.0,0.03767,4e-05,4.01374]
[1778545771176,38.62,81548.16,61.0,0.03765,4e-05,4.01129]
[1778545772557,38.62,81548.16,61.0,0.03765,4e-05,4.01129]
[1778545773750,38.61,81547.82,61.0,0.03762,4e-05,4.00831]
[1778545776086,38.61,81547.44,61.0,0.03758,4e-05,4.00519]
[1778545776211,38.61,81547.15,61.0,0.03756,4e-05,4.00325]
[1778545778566,38.61,81547.3,61.0,0.03757,4e-05,4.00383]
[1778545784267,38.61,81549.5,61.0,0.03766,4e-05,4.0122]
[1778545789285,38.61,81549.35,61.0,0.03765,4e-05,4.0116]
[1778545789302,38.61,81549.18,61.0,0.03765,4e-05,4.01093]
[1778545790509,38.61,81549.18,61.0,0.03765,4e-05,4.01093]
[1778545798365,38.58,81548.61,61.0,0.03754,4e-05,4.00134]
[1778545802051,38.58,81548.72,61.0,0.03752,4e-05,4.00014]
[1778545808499,38.56,81548.8,61.0,0.03747,4e-05,3.99561]
[1778545812044,38.55,81549.6,61.0,0.03746,4e-05,3.99469]
[1778545812048,38.55,81549.6,61.0,0.03746,4e-05,3.99469]
[1778545814535,38.55,81549.18,61.0,0.03742,4e-05,3.99151]
[1778545818281,38.54,81545.83,61.0,0.03724,4e-05,3.97559]
[1778545818513,38.54,81548.62,61.0,0.03735,4e-05,3.98546]
[1778545820477,38.54,81550.39,61.0,0.03743,4e-05,3.99229]
[1778545824415,38.54,81561.11,61.0,0.0379,4e-05,4.03358]
[1778545826137,38.54,81574.58,61.0,0.03849,4e-05,4.08564]
[1778545826427,38.54,81574.58,61.0,0.03849,4e-05,4.08564]
[1778545826491,38.54,81574.58,61.0,0.03849,4e-05,4.08564]
[1778545826569,38.54,81578.84,61.0,0.03868,4e-05,4.10215]
[1778545826863,38.54,81578.84,61.0,0.03868,4e-05,4.10215]
[1778545827576,38.54,81591.44,61.0,0.03925,5e-05,4.15189]
[1778545829088,38.54,81599.32,61.0,0.03962,5e-05,4.18372]
[1778545829590,38.54,81594.38,61.0,0.03939,5e-05,4.16426]
[1778545831522,38.54,81588.94,61.0,0.03914,4e-05,4.1424]
[1778545831933,38.54,81583.95,61.0,0.03887,4e-05,4.11787]
[1778545832071,38.54,81583.95,61.0,0.03887,4e-05,4.11787]
[1778545832611,38.54,81581.57,61.0,0.03876,4e-05,4.10814]
[1778545837646,38.54,81577.5,61.0,0.03861,4e-05,4.09454]
[1778545838259,38.54,81577.5,61.0,0.03861,4e-05,4.09454]
[1778545839772,38.54,81571.21,61.0,0.03833,4e-05,4.07058]
[1778545840667,38.55,81569.75,61.0,0.03828,4e-05,4.06588]
[1778545845702,38.55,81569.31,61.0,0.03826,4e-05,4.06373]
[1778545846323,38.55,81569.31,61.0,0.03826,4e-05,4.06373]
[1778545846709,38.55,81566.25,61.0,0.03812,4e-05,4.0519]
[1778545847476,38.55,81566.25,61.0,0.03812,4e-05,4.0519]
[1778545847716,38.54,81564.36,61.0,0.03803,4e-05,4.04366]
[1778545853758,38.54,81564.83,61.0,0.03804,4e-05,4.04526]
[1778545859800,38.54,81564.48,61.0,0.03803,4e-05,4.04374]
[1778545862112,38.54,81572.81,61.0,0.03839,4e-05,4.07593]
[1778545862195,38.54,81575.45,61.0,0.03851,4e-05,4.0861]
[1778545863294,38.54,81575.45,61.0,0.03851,4e-05,4.0861]
[1778545863363,38.54,81572.63,61.0,0.03839,4e-05,4.07566]
[1778545864547,38.54,81572.63,61.0,0.03839,4e-05,4.07566]
[1778545864648,38.54,81573.02,61.0,0.03841,4e-05,4.0771]
[1778545865086,38.54,81573.02,61.0,0.03841,4e-05,4.0771]
[1778545865187,38.54,81572.48,61.0,0.03839,4e-05,4.07551]
[1778545867692,38.54,81572.09,61.0,0.03837,4e-05,4.07393]
[1778545867793,38.54,81571.35,61.0,0.03834,4e-05,4.07093]
[1778545868241,38.54,81571.35,61.0,0.03834,4e-05,4.07093]
[1778545872059,38.54,81570.55,61.0,0.03827,4e-05,4.06517]
[1778545874476,38.53,81570.55,61.0,0.03826,4e-05,4.06429]
[1778545877077,38.52,81571.27,61.0,0.03825,4e-05,4.06356]
[1778545880382,38.51,81571.12,61.0,0.03822,4e-05,4.06033]
[1778545885896,38.5,81568.57,61.0,0.03804,4e-05,4.04526]
[1778545886407,38.5,81568.57,61.0,0.03804,4e-05,4.04526]
[1778545886409,38.5,81568.61,61.0,0.03803,4e-05,4.04457]
[1778545892026,38.5,81576.92,61.0,0.03836,4e-05,4.07217]
[1778545894315,38.5,81577.41,61.0,0.03838,4e-05,4.07402]
[1778545894410,38.5,81577.79,61.0,0.0384,4e-05,4.07544]
[1778545898537,38.5,81584.58,61.0,0.03872,4e-05,4.10343]
[1778545898615,38.5,81584.58,61.0,0.03872,4e-05,4.10343]
[1778545898714,38.5,81589.81,61.0,0.03896,4e-05,4.12434]
[1778545903844,38.5,81593.5,61.0,0.03911,4e-05,4.13805]
[1778545904111,38.5,81592.36,61.0,0.03905,4e-05,4.13279]
[1778545905592,38.5,81592.36,61.0,0.03905,4e-05,4.13279]
[1778545905647,38.5,81590.17,61.0,0.03896,4e-05,4.12466]
[1778545906190,38.5,81590.17,61.0,0.03896,4e-05,4.12466]
[1778545906234,38.5,81588.69,61.0,0.03889,4e-05,4.11849]
[1778545907004,38.5,81588.69,61.0,0.03889,4e-05,4.11849]
[1778545907132,38.5,81588.27,61.0,0.03888,4e-05,4.11731]
[1778545912167,38.49,81588.22,61.0,0.03885,4e-05,4.11526]
[1778545916663,38.49,81586.71,61.0,0.03877,4e-05,4.10825]
[1778545922430,38.48,81589.56,61.0,0.03887,4e-05,4.11715]
[1778545922953,38.48,81589.55,61.0,0.03887,4e-05,4.11672]
[1778545923244,38.48,81596.98,61.0,0.03921,5e-05,4.14628]
[1778545924605,38.48,81596.98,61.0,0.03921,5e-05,4.14628]
[1778545924870,38.48,81596.98,61.0,0.03921,5e-05,4.14628]
[1778545925942,38.48,81601.16,61.0,0.0394,5e-05,4.16266]
[1778545926265,38.48,81607.98,61.0,0.0397,5e-05,4.18911]
[1778545926959,38.48,81607.98,61.0,0.0397,5e-05,4.18911]
[1778545927225,38.48,81607.98,61.0,0.0397,5e-05,4.18911]
[1778545927459,38.48,81607.98,61.0,0.0397,5e-05,4.18911]
[1778545933314,38.49,81611.4,61.0,0.03988,5e-05,4.20494]
[1778545938349,38.49,81612.4,61.0,0.03995,5e-05,4.21047]
[1778545940370,38.49,81613.06,61.0,0.03998,5e-05,4.21341]
[1778545941923,38.5,81612.61,61.0,0.03996,5e-05,4.21194]
[1778545942935,38.5,81612.65,61.0,0.03997,5e-05,4.21242]
[1778545949993,38.5,81631.25,61.0,0.04085,5e-05,4.28889]
[1778545953893,38.5,81633.05,61.0,0.0409,5e-05,4.29207]
[1778545959498,38.51,81635.74,61.0,0.04104,5e-05,4.30411]
[1778545964533,38.51,81635.74,61.0,0.04105,5e-05,4.30495]
[1778545969568,38.51,81632.34,61.0,0.0409,5e-05,4.29209]
[1778545974603,38.52,81627.97,61.0,0.04071,5e-05,4.27558]
[1778545979640,38.52,81627.58,61.0,0.04071,5e-05,4.27503]
[1778545981355,38.52,81625.25,61.0,0.0406,5e-05,4.2659]
[1778545985518,38.52,81608.84,61.0,0.03986,5e-05,4.20166]
[1778545985519,38.52,81608.84,61.0,0.03986,5e-05,4.20166]
[1778545986178,38.52,81608.37,61.0,0.03984,5e-05,4.20011]
[1778545991730,38.53,81600.01,61.0,0.03948,5e-05,4.16874]
[1778545991830,38.53,81600.4,61.0,0.0395,5e-05,4.17064]
[1778545992358,38.53,81600.4,61.0,0.0395,5e-05,4.17064]
[1778545992731,38.53,81602.52,61.0,0.0396,5e-05,4.17937]
[1778545993284,38.53,81602.52,61.0,0.0396,5e-05,4.17937]
[1778545994132,38.53,81602.44,61.0,0.0396,5e-05,4.17942]
[1778546000787,38.54,81591.9,61.0,0.03916,4e-05,4.14062]
[1778546005822,38.55,81588.79,61.0,0.03904,4e-05,4.13048]
[1778546006170,38.55,81588.79,61.0,0.03904,4e-05,4.13048]
[1778546006829,38.55,81585.0,61.0,0.03888,4e-05,4.11609]
[1778546011864,38.54,81581.34,61.0,0.03867,4e-05,4.09651]
[1778546016899,38.54,81581.12,61.0,0.03865,4e-05,4.09507]
[1778546021934,38.54,81575.82,61.0,0.03841,4e-05,4.074]
[1778546027977,38.54,81575.73,61.0,0.0384,4e-05,4.07312]
[1778546032639,38.54,81573.77,61.0,0.03831,4e-05,4.06517]
[1778546038048,38.54,81574.17,61.0,0.03832,4e-05,4.06626]
[1778546043083,38.54,81575.52,61.0,0.03837,4e-05,4.07106]
[1778546049125,38.53,81575.23,61.0,0.03835,4e-05,4.0694]
[1778546052321,38.53,81574.21,61.0,0.03831,4e-05,4.06527]
[1778546052407,38.53,81574.14,61.0,0.0383,4e-05,4.06493]
[1778546057982,38.52,81574.09,61.0,0.03826,4e-05,4.06113]
[1778546057983,38.52,81574.09,61.0,0.03826,4e-05,4.06113]
[1778546058083,38.52,81571.76,61.0,0.03814,4e-05,4.05034]
[1778546058913,38.52,81571.76,61.0,0.03814,4e-05,4.05034]
[1778546059013,38.52,81576.44,61.0,0.03834,4e-05,4.06813]
[1778546059241,38.52,81576.44,61.0,0.03834,4e-05,4.06813]
[1778546059318,38.52,81579.91,61.0,0.03849,4e-05,4.0816]
[1778546060206,38.52,81579.91,61.0,0.03849,4e-05,4.0816]
[1778546060220,38.52,81580.35,61.0,0.03852,4e-05,4.08379]
[1778546066244,38.52,81587.35,61.0,0.03882,4e-05,4.1104]
[1778546071443,38.51,81591.4,61.0,0.039,4e-05,4.12557]
[1778546077101,38.51,81593.22,61.0,0.03903,4e-05,4.12738]
[1778546077914,38.51,81588.18,61.0,0.0388,4e-05,4.10752]
[1778546078453,38.51,81586.49,61.0,0.03873,4e-05,4.10128]
[1778546078554,38.51,81586.29,61.0,0.03872,4e-05,4.1005]
[1778546080311,38.51,81585.61,61.0,0.0387,4e-05,4.09832]
[1778546080342,38.52,81584.79,61.0,0.03867,4e-05,4.0956]
[1778546085377,38.51,81577.42,61.0,0.03833,4e-05,4.06658]
[1778546086735,38.51,81577.42,61.0,0.03833,4e-05,4.06658]
[1778546087064,38.51,81577.42,61.0,0.03833,4e-05,4.06658]
[1778546087099,38.52,81576.33,61.0,0.03829,4e-05,4.06281]
[1778546088828,38.52,81576.99,61.0,0.03832,4e-05,4.06537]
[1778546090883,38.52,81577.01,61.0,0.03833,4e-05,4.06648]
[1778546090909,38.52,81576.95,61.0,0.03834,4e-05,4.06676]
[1778546096665,38.52,81572.6,61.0,0.03815,4e-05,4.05017]
[1778546102395,38.52,81566.01,61.0,0.03786,4e-05,4.02467]
[1778546108538,38.52,81564.82,61.0,0.0378,4e-05,4.02012]
[1778546115002,38.52,81564.48,61.0,0.03779,4e-05,4.01888]
[1778546117499,38.52,81564.48,61.0,0.03779,4e-05,4.01895]
[1778546117953,38.52,81564.48,61.0,0.03779,4e-05,4.01895]
[1778546125657,38.52,81571.48,61.0,0.0381,4e-05,4.04569]
[1778546130692,38.52,81574.47,61.0,0.03823,4e-05,4.05718]
[1778546135729,38.52,81564.52,61.0,0.03775,4e-05,4.01428]
[1778546139288,38.52,81556.8,61.0,0.03742,4e-05,3.98494]
[1778546139757,38.52,81556.75,61.0,0.03742,4e-05,3.98485]
[1778546144792,38.51,81547.02,61.0,0.03696,4e-05,3.94433]
[1778546147986,38.51,81542.47,61.0,0.03675,4e-05,3.92577]
[1778546148178,38.51,81542.47,61.0,0.03675,4e-05,3.92577]
[1778546153855,38.49,81535.43,61.0,0.0364,4e-05,3.89492]
[1778546156959,38.49,81531.06,61.0,0.0362,4e-05,3.87732]
[1778546157092,38.49,81531.06,61.0,0.0362,4e-05,3.87732]
[1778546160082,38.49,81529.5,61.0,0.03611,4e-05,3.86977]
[1778546162063,38.48,81528.57,61.0,0.03606,4e-05,3.86517]
[1778546166157,38.48,81531.31,61.0,0.03615,4e-05,3.87329]
[1778546169601,38.47,81532.18,61.0,0.03616,4e-05,3.87432]
[1778546169973,38.47,81532.79,61.0,0.03618,4e-05,3.87604]
[1778546170557,38.47,81532.79,61.0,0.03618,4e-05,3.87604]
[1778546170980,38.47,81531.95,61.0,0.03615,4e-05,3.87313]
[1778546172534,38.46,81532.18,61.0,0.03615,4e-05,3.87285]
[1778546172994,38.46,81530.75,61.0,0.03609,4e-05,3.86748]
[1778546173980,38.46,81530.75,61.0,0.03609,4e-05,3.86748]
[1778546174001,38.46,81527.79,61.0,0.03596,4e-05,3.85664]
[1778546178177,38.46,81527.86,61.0,0.03596,4e-05,3.85606]
[1778546178179,38.46,81527.86,61.0,0.03596,4e-05,3.85606]
[1778546184400,38.45,81525.31,61.0,0.0358,4e-05,3.84216]
[1778546185078,38.45,81525.11,61.0,0.0358,4e-05,3.8417]
[1778546189325,38.45,81527.42,61.0,0.03591,4e-05,3.85148]
[1778546189384,38.45,81527.42,61.0,0.03591,4e-05,3.85148]
[1778546190113,38.45,81524.48,61.0,0.03578,4e-05,3.83993]
[1778546190821,38.45,81524.48,61.0,0.03578,4e-05,3.83993]
[1778546191120,38.45,81521.71,61.0,0.03563,4e-05,3.82552]
[1778546191422,38.45,81521.71,61.0,0.03563,4e-05,3.82552]
[1778546192121,38.45,81521.71,61.0,0.03563,4e-05,3.82552]
[1778546201190,38.46,81522.13,61.0,0.03567,4e-05,3.82932]
[1778546206225,38.46,81521.64,61.0,0.03566,4e-05,3.82899]
[1778546207058,38.46,81521.64,61.0,0.03566,4e-05,3.82899]
[1778546207232,38.46,81520.72,61.0,0.03563,4e-05,3.82586]
[1778546212267,38.46,81520.13,61.0,0.03558,4e-05,3.82111]
[1778546213388,38.46,81520.13,61.0,0.03558,4e-05,3.82111]
[1778546219316,38.45,81521.84,61.0,0.03561,4e-05,3.82388]
[1778546224351,38.44,81522.88,61.0,0.03562,4e-05,3.82521]
[1778546225262,38.44,81522.88,61.0,0.03562,4e-05,3.82521]
[1778546227079,38.44,81524.36,61.0,0.03568,4e-05,3.83022]
[1778546229105,38.43,81525.74,61.0,0.03572,4e-05,3.83432]
[1778546229207,38.43,81527.23,61.0,0.03577,4e-05,3.83883]
[1778546236881,38.43,81526.31,61.0,0.03575,4e-05,3.83658]
[1778546236924,38.44,81526.14,61.0,0.03575,4e-05,3.83683]
[1778546237504,38.44,81526.14,61.0,0.03575,4e-05,3.83683]
[1778546239210,38.43,81526.26,61.0,0.03575,4e-05,3.83676]
[1778546239808,38.43,81526.45,61.0,0.03575,4e-05,3.83695]
[1778546245498,38.42,81525.58,61.0,0.03568,4e-05,3.83007]
[1778546246421,38.42,81525.58,61.0,0.03568,4e-05,3.83007]
[1778546246505,38.42,81525.54,61.0,0.03567,4e-05,3.82941]
[1778546247283,38.42,81525.54,61.0,0.03567,4e-05,3.82941]
[1778546247802,38.42,81525.54,61.0,0.03567,4e-05,3.82941]
[1778546247904,38.42,81525.76,61.0,0.03568,4e-05,3.83053]
[1778546253554,38.41,81526.42,61.0,0.03563,4e-05,3.82553]
[1778546258589,38.4,81525.41,61.0,0.03556,4e-05,3.81921]
[1778546263624,38.4,81524.4,61.0,0.03549,4e-05,3.81297]
[1778546268661,38.39,81525.04,61.0,0.03549,4e-05,3.81289]
[1778546273695,38.38,81525.54,61.0,0.03548,4e-05,3.8123]
[1778546278731,38.37,81521.78,61.0,0.0353,4e-05,3.79592]
[1778546280664,38.37,81521.41,61.0,0.03528,4e-05,3.79409]
[1778546280745,38.37,81521.26,61.0,0.03527,4e-05,3.79307]
[1778546282073,38.37,81521.26,61.0,0.03527,4e-05,3.79307]
[1778546284428,38.37,81529.74,61.0,0.03563,4e-05,3.82566]
[1778546284773,38.38,81540.99,61.0,0.03611,4e-05,3.86811]
[1778546290157,38.38,81543.5,61.0,0.03623,4e-05,3.87844]
[1778546296859,38.38,81545.26,61.0,0.03632,4e-05,3.8868]
[1778546302706,38.39,81544.65,61.0,0.03631,4e-05,3.88531]
[1778546307936,38.39,81550.01,61.0,0.03655,4e-05,3.90675]
[1778546313979,38.39,81543.54,61.0,0.03625,4e-05,3.8791]
[1778546319014,38.4,81545.09,61.0,0.03633,4e-05,3.88602]
[1778546325056,38.4,81547.06,61.0,0.03642,4e-05,3.89468]
[1778546328908,38.4,81555.16,61.0,0.03678,4e-05,3.92594]
[1778546329084,38.4,81555.28,61.0,0.03678,4e-05,3.92656]
[1778546333406,38.41,81559.76,61.0,0.03701,4e-05,3.94645]
[1778546340161,38.43,81559.63,61.0,0.03706,4e-05,3.9508]
[1778546343176,38.43,81555.07,61.0,0.03688,4e-05,3.93482]
[1778546345177,38.43,81553.18,61.0,0.03681,4e-05,3.92904]
[1778546346930,38.44,81552.39,61.0,0.0368,4e-05,3.9275]
[1778546347210,38.44,81551.58,61.0,0.03677,4e-05,3.92515]
[1778546352245,38.44,81551.54,61.0,0.03678,4e-05,3.92591]
[1778546359294,38.45,81551.48,61.0,0.03679,4e-05,3.9267]
[1778546364331,38.45,81547.22,61.0,0.03661,4e-05,3.91139]
[1778546369366,38.45,81548.28,61.0,0.03667,4e-05,3.91625]
[1778546374401,38.45,81545.09,61.0,0.0365,4e-05,3.9006]
[1778546379436,38.46,81544.29,61.0,0.03648,4e-05,3.89846]
[1778546384471,38.46,81543.21,61.0,0.03644,4e-05,3.89522]
[1778546389506,38.46,81542.62,61.0,0.03643,4e-05,3.89386]
[1778546394544,38.46,81543.18,61.0,0.03646,4e-05,3.89687]
[1778546400586,38.47,81542.89,61.0,0.03646,4e-05,3.89682]
[1778546405621,38.47,81543.11,61.0,0.03648,4e-05,3.89853]
[1778546410657,38.47,81542.69,61.0,0.03647,4e-05,3.89782]
[1778546412418,38.47,81542.69,61.0,0.03647,4e-05,3.89782]
[1778546412671,38.47,81542.76,61.0,0.03648,4e-05,3.89843]
[1778546418244,38.47,81543.85,61.0,0.0365,4e-05,3.89996]
[1778546424755,38.45,81542.58,61.0,0.03638,4e-05,3.89005]
[1778546429790,38.44,81547.11,61.0,0.03654,4e-05,3.90396]
[1778546432729,38.44,81547.15,61.0,0.03649,4e-05,3.89839]
[1778546432830,38.44,81547.15,61.0,0.03648,4e-05,3.89774]
[1778546437091,38.43,81547.76,61.0,0.03651,4e-05,3.89999]
[1778546437191,38.43,81547.83,61.0,0.03651,4e-05,3.90006]
[1778546438267,38.43,81547.83,61.0,0.03651,4e-05,3.90006]
[1778546438368,38.43,81550.42,61.0,0.0366,4e-05,3.90857]
[1778546438951,38.43,81550.42,61.0,0.0366,4e-05,3.90857]
[1778546439027,38.43,81549.94,61.0,0.03658,4e-05,3.90675]
[1778546446910,38.44,81546.6,61.0,0.03646,4e-05,3.89564]
[1778546451945,38.44,81543.53,61.0,0.03634,4e-05,3.88502]
[1778546457079,38.44,81543.01,61.0,0.03633,4e-05,3.88388]
[1778546462096,38.44,81541.42,61.0,0.03627,4e-05,3.87892]
[1778546468057,38.45,81538.08,61.0,0.03615,4e-05,3.86791]
[1778546473092,38.45,81536.0,61.0,0.03607,4e-05,3.86126]
[1778546478127,38.46,81530.38,61.0,0.03585,4e-05,3.84151]
[1778546483163,38.46,81530.28,61.0,0.03586,4e-05,3.84256]
[1778546488198,38.46,81529.24,61.0,0.03583,4e-05,3.84011]
[1778546490924,38.47,81529.16,61.0,0.03584,4e-05,3.84038]
[1778546491220,38.47,81529.2,61.0,0.0358,4e-05,3.83644]
[1778546493999,38.46,81526.73,61.0,0.03569,4e-05,3.82617]
[1778546497291,38.46,81527.1,61.0,0.03569,4e-05,3.826]
[1778546497326,38.46,81527.17,61.0,0.03568,4e-05,3.82576]
[1778546500119,38.46,81527.09,61.0,0.03568,4e-05,3.82525]
[1778546505323,38.46,81531.47,61.0,0.03588,4e-05,3.84334]
[1778546508149,38.46,81531.4,61.0,0.03588,4e-05,3.84362]
[1778546508346,38.46,81531.47,61.0,0.03589,4e-05,3.84416]
[1778546508833,38.46,81531.47,61.0,0.03589,4e-05,3.84416]
[1778546509362,38.46,81531.47,61.0,0.03589,4e-05,3.84416]
[1778546516409,38.45,81529.24,61.0,0.03576,4e-05,3.83229]
[1778546516410,38.45,81527.62,61.0,0.03568,4e-05,3.82572]
[1778546519865,38.46,81523.89,61.0,0.03554,4e-05,3.81275]
[1778546520428,38.46,81523.89,61.0,0.03554,4e-05,3.81275]
[1778546520652,38.45,81522.88,61.0,0.03549,4e-05,3.8085]
[1778546521011,38.45,81522.88,61.0,0.03549,4e-05,3.8085]
[1778546526472,38.46,81523.62,61.0,0.03554,4e-05,3.8132]
[1778546531506,38.46,81524.39,61.0,0.03559,4e-05,3.81764]
[1778546536541,38.47,81522.34,61.0,0.03552,4e-05,3.8116]
[1778546540323,38.47,81521.51,61.0,0.0355,4e-05,3.80948]
[1778546540569,38.47,81521.47,61.0,0.0355,4e-05,3.80966]
[1778546542137,38.47,81521.47,61.0,0.0355,4e-05,3.80966]
[1778546544683,38.47,81521.7,61.0,0.0355,4e-05,3.80904]
[1778546544784,38.47,81521.96,61.0,0.0355,4e-05,3.80952]
[1778546547061,38.47,81521.79,61.0,0.0355,4e-05,3.80921]
[1778546547071,38.47,81523.11,61.0,0.03556,4e-05,3.81445]
[1778546548556,38.47,81523.11,61.0,0.03556,4e-05,3.81445]
[1778546548625,38.47,81522.7,61.0,0.03553,4e-05,3.81193]
[1778546550983,38.47,81523.43,61.0,0.03556,4e-05,3.81496]
[1778546551019,38.47,81521.89,61.0,0.03546,4e-05,3.80519]
[1778546552911,38.47,81521.78,61.0,0.03545,4e-05,3.80429]
[1778546552924,38.47,81521.78,61.0,0.03545,4e-05,3.80429]
[1778546553123,38.47,81521.78,61.0,0.03545,4e-05,3.80429]
[1778546553459,38.47,81521.78,61.0,0.03545,4e-05,3.80429]
[1778546553550,38.47,81521.78,61.0,0.03545,4e-05,3.80429]
[1778546553935,38.47,81522.11,61.0,0.03547,4e-05,3.80537]
[1778546554110,38.47,81522.11,61.0,0.03547,4e-05,3.80537]
[1778546554977,38.47,81521.7,61.0,0.03545,4e-05,3.80384]
[1778546555078,38.46,81519.26,61.0,0.03534,4e-05,3.79431]
[1778546557085,38.47,81519.1,61.0,0.03534,4e-05,3.79407]
[1778546562723,38.47,81518.01,61.0,0.03532,4e-05,3.79247]
[1778546567758,38.48,81527.6,61.0,0.03574,4e-05,3.82979]
[1778546568607,38.48,81527.6,61.0,0.03574,4e-05,3.82979]
[1778546574807,38.48,81527.04,61.0,0.03574,4e-05,3.82974]
[1778546579842,38.49,81527.62,61.0,0.03578,4e-05,3.83331]
[1778546584877,38.49,81526.43,61.0,0.03575,4e-05,3.83029]
[1778546590919,38.5,81525.8,61.0,0.03574,4e-05,3.82968]
[1778546596241,38.5,81523.38,61.0,0.03565,4e-05,3.82186]
[1778546602268,38.51,81525.84,61.0,0.03578,4e-05,3.83284]
[1778546608039,38.51,81526.48,61.0,0.03583,4e-05,3.83723]
[1778546612034,38.52,81525.43,61.0,0.03575,4e-05,3.82978]
[1778546612584,38.52,81525.43,61.0,0.03575,4e-05,3.82978]
[1778546618109,38.52,81522.32,61.0,0.03564,4e-05,3.8195]
[1778546623144,38.53,81510.11,61.0,0.03515,4e-05,3.77588]
[1778546625336,38.53,81508.61,61.0,0.03509,4e-05,3.77073]
[1778546625989,38.53,81507.27,61.0,0.03504,4e-05,3.76618]
[1778546626165,38.53,81505.95,61.0,0.03499,4e-05,3.76171]
[1778546626794,38.53,81505.95,61.0,0.03499,4e-05,3.76171]
[1778546627412,38.53,81505.95,61.0,0.03499,4e-05,3.76171]
[1778546627491,38.53,81505.98,61.0,0.03499,4e-05,3.76141]
[1778546632289,38.54,81502.6,61.0,0.03488,4e-05,3.75147]
[1778546632382,38.54,81501.48,61.0,0.03484,4e-05,3.74806]
[1778546638249,38.56,81502.02,61.0,0.03493,4e-05,3.75587]
[1778546643284,38.57,81501.45,61.0,0.03496,4e-05,3.75856]
[1778546647575,38.58,81501.16,61.0,0.03499,4e-05,3.7613]
[1778546647676,38.58,81501.2,61.0,0.035,4e-05,3.7624]
[1778546648313,38.58,81501.2,61.0,0.035,4e-05,3.7624]
[1778546648319,38.58,81501.29,61.0,0.035,4e-05,3.76273]
[1778546649132,38.58,81501.29,61.0,0.035,4e-05,3.76273]
[1778546649326,38.59,81501.24,61.0,0.03501,4e-05,3.76349]
[1778546651598,38.59,81501.11,61.0,0.03501,4e-05,3.76338]
[1778546652103,38.59,81500.89,61.0,0.03501,4e-05,3.76293]
[1778546652347,38.59,81500.66,61.0,0.035,4e-05,3.76246]
[1778546654349,38.59,81500.44,61.0,0.035,4e-05,3.76259]
[1778546654406,38.59,81500.44,61.0,0.035,4e-05,3.76259]
[1778546657520,38.6,81496.28,61.0,0.03486,4e-05,3.75015]
[1778546657605,38.61,81496.28,61.0,0.03489,4e-05,3.75207]
[1778546659804,38.61,81493.79,61.0,0.03479,4e-05,3.74333]
[1778546660674,38.61,81492.21,61.0,0.03474,4e-05,3.73891]
[1778546662417,38.62,81481.06,61.0,0.0343,4e-05,3.69928]
[1778546665350,38.62,81480.6,61.0,0.0343,4e-05,3.69969]
[1778546665438,38.63,81480.39,61.0,0.0343,4e-05,3.69997]
[1778546670667,38.63,81472.48,61.0,0.034,4e-05,3.67233]
[1778546677813,38.64,81469.58,61.0,0.03387,4e-05,3.65947]
[1778546678529,38.64,81469.44,61.0,0.03387,4e-05,3.65996]
[1778546682096,38.65,81469.51,61.0,0.03393,4e-05,3.6648]
[1778546686567,38.67,81476.17,61.0,0.03424,4e-05,3.69336]
[1778546691620,38.69,81475.37,61.0,0.03428,4e-05,3.69695]
[1778546692106,38.69,81475.37,61.0,0.03428,4e-05,3.69695]
[1778546692636,38.69,81475.37,61.0,0.03428,4e-05,3.69695]
[1778546698438,38.71,81476.71,61.0,0.03441,4e-05,3.70815]
[1778546698655,38.71,81476.71,61.0,0.03441,4e-05,3.70815]
[1778546703705,38.73,81478.83,61.0,0.03457,4e-05,3.72205]
[1778546708740,38.74,81488.03,61.0,0.035,4e-05,3.76063]
[1778546712770,38.75,81498.47,61.0,0.03547,4e-05,3.80264]
[1778546718451,38.76,81502.67,61.0,0.03568,4e-05,3.82163]
[1778546721469,38.77,81509.91,61.0,0.03601,4e-05,3.8509]
[1778546721590,38.77,81509.91,61.0,0.03601,4e-05,3.8509]
[1778546726867,38.79,81513.72,61.0,0.03624,4e-05,3.87065]
[1778546731919,38.8,81517.17,61.0,0.03642,4e-05,3.88653]
[1778546737083,38.81,81523.75,61.0,0.0367,4e-05,3.91029]
[1778546739960,38.81,81525.26,61.0,0.03679,4e-05,3.91803]
[1778546740400,38.81,81525.26,61.0,0.03679,4e-05,3.91803]
[1778546740775,38.81,81525.26,61.0,0.03679,4e-05,3.91803]
[1778546742434,38.82,81543.34,61.0,0.03758,4e-05,3.98768]
[1778546750621,38.83,81547.51,61.0,0.0378,4e-05,4.00746]
[1778546756070,38.84,81542.56,61.0,0.03764,4e-05,3.99302]
[1778546758653,38.84,81542.56,61.0,0.03764,4e-05,3.99302]
[1778546764126,38.86,81542.02,61.0,0.03767,4e-05,3.99542]
[1778546769161,38.87,81543.02,61.0,0.03774,4e-05,4.00193]
[1778546774717,38.87,81534.52,61.0,0.0374,4e-05,3.97188]
[1778546780238,38.88,81535.75,61.0,0.0375,4e-05,3.98054]
[1778546785273,38.89,81535.56,61.0,0.03752,4e-05,3.98264]
[1778546790308,38.9,81532.81,61.0,0.03744,4e-05,3.97503]
[1778546792089,38.9,81532.84,61.0,0.03741,4e-05,3.97124]
[1778546794699,38.91,81535.26,61.0,0.03752,4e-05,3.98155]
[1778546799767,38.92,81533.96,61.0,0.0375,4e-05,3.97937]
[1778546803009,38.92,81534.03,61.0,0.03753,4e-05,3.98185]
[1778546807073,38.93,81534.1,61.0,0.03754,4e-05,3.98321]
[1778546812836,38.94,81534.51,61.0,0.0376,4e-05,3.98853]
[1778546819512,38.95,81527.7,61.0,0.03736,4e-05,3.96704]
[1778546821202,38.95,81524.92,61.0,0.03725,4e-05,3.95711]
[1778546826561,38.96,81518.94,61.0,0.03703,4e-05,3.93825]
[1778546831596,38.97,81518.36,61.0,0.03704,4e-05,3.93907]
[1778546831877,38.97,81518.36,61.0,0.03704,4e-05,3.93907]
[1778546836339,38.98,81517.6,61.0,0.03704,4e-05,3.93862]
[1778546840892,38.99,81516.08,61.0,0.03701,4e-05,3.93591]
[1778546844894,39.0,81516.42,61.0,0.03705,4e-05,3.93958]
[1778546850729,39.01,81518.19,61.0,0.03717,4e-05,3.94975]
[1778546852744,39.01,81530.6,61.0,0.03767,4e-05,3.99329]
[1778546857779,39.02,81536.96,61.0,0.03798,4e-05,4.02044]
[1778546865836,39.03,81538.63,61.0,0.0381,4e-05,4.03046]
[1778546869999,39.04,81538.3,61.0,0.03811,4e-05,4.031]
[1778546875905,39.04,81536.31,61.0,0.03805,4e-05,4.02617]
[1778546878840,39.05,81536.48,61.0,0.03806,4e-05,4.02727]
[1778546883962,39.06,81546.06,61.0,0.03852,4e-05,4.06691]
[1778546886083,39.06,81546.02,61.0,0.03852,4e-05,4.06715]
[1778546887096,39.06,81548.46,61.0,0.03863,4e-05,4.07691]
[1778546890029,39.06,81546.08,61.0,0.03854,4e-05,4.06893]
[1778546892079,39.06,81544.56,61.0,0.03848,4e-05,4.06391]
[1778546896151,39.07,81544.32,61.0,0.03849,4e-05,4.06464]
[1778546902089,39.08,81545.63,61.0,0.03858,4e-05,4.07252]
[1778546907124,39.08,81546.35,61.0,0.03864,4e-05,4.07728]
[1778546908186,39.08,81546.35,61.0,0.03864,4e-05,4.07728]
[1778546914173,39.09,81546.25,61.0,0.03863,4e-05,4.07517]
[1778546919208,39.1,81545.89,61.0,0.03863,4e-05,4.07581]
[1778546921067,39.1,81546.25,61.0,0.03866,4e-05,4.0776]
[1778546922084,39.1,81546.17,61.0,0.03866,4e-05,4.07769]
[1778546922551,39.1,81546.17,61.0,0.03866,4e-05,4.07769]
[1778546926285,39.11,81543.92,61.0,0.03858,4e-05,4.07068]
[1778546932300,39.11,81546.46,61.0,0.03872,4e-05,4.08328]
[1778546938342,39.12,81546.5,61.0,0.03875,4e-05,4.08582]
[1778546944384,39.13,81543.6,61.0,0.03865,4e-05,4.0771]
[1778546949419,39.13,81545.95,61.0,0.03878,4e-05,4.08811]
[1778546955151,39.14,81546.77,61.0,0.03882,4e-05,4.09203]
[1778546960496,39.15,81544.13,61.0,0.03875,4e-05,4.08533]
[1778546962078,39.15,81544.19,61.0,0.03875,4e-05,4.08596]
[1778546967545,39.16,81545.49,61.0,0.03884,4e-05,4.0933]
[1778546972580,39.16,81545.48,61.0,0.03882,4e-05,4.09061]
[1778546974528,39.16,81545.34,61.0,0.03882,4e-05,4.09045]
[1778546979629,39.17,81547.64,61.0,0.03895,4e-05,4.10157]
[1778546982094,39.17,81545.31,61.0,0.03885,4e-05,4.09298]
[1778546986612,39.17,81545.3,61.0,0.03886,4e-05,4.09368]
[1778546991714,39.18,81544.56,61.0,0.03886,4e-05,4.09413]
[1778546992091,39.18,81544.56,61.0,0.03886,4e-05,4.09413]
[1778546992658,39.18,81544.56,61.0,0.03886,4e-05,4.09413]
[1778547002791,39.19,81548.37,61.0,0.03907,4e-05,4.11262]
[1778547010848,39.2,81549.23,61.0,0.03914,4e-05,4.11858]
[1778547015883,39.21,81549.18,61.0,0.03916,4e-05,4.12002]
[1778547020918,39.21,81549.2,61.0,0.03918,4e-05,4.12171]
[1778547025972,39.22,81549.31,61.0,0.03921,4e-05,4.12409]
[1778547027102,39.22,81549.27,61.0,0.03921,4e-05,4.12426]
[1778547028885,39.22,81549.27,61.0,0.03921,4e-05,4.12426]
[1778547034029,39.23,81549.87,61.0,0.03922,4e-05,4.12434]
[1778547036434,39.23,81549.67,61.0,0.03922,4e-05,4.12424]
[1778547041004,39.23,81557.1,61.0,0.03957,4e-05,4.15419]
[1778547044904,39.23,81557.75,61.0,0.03961,4e-05,4.1576]
[1778547047093,39.24,81563.05,61.0,0.03986,5e-05,4.17906]
[1778547053016,39.24,81565.16,61.0,0.03997,5e-05,4.18852]
[1778547059479,39.25,81569.86,61.0,0.0402,5e-05,4.20839]
[1778547067088,39.25,81571.24,61.0,0.04028,5e-05,4.21524]
[1778547070971,39.25,81569.9,61.0,0.04023,5e-05,4.21084]
[1778547076323,39.26,81569.62,61.0,0.04023,5e-05,4.21125]
[1778547082103,39.26,81569.47,61.0,0.04023,5e-05,4.2115]
[1778547088997,39.26,81569.83,61.0,0.04027,5e-05,4.21431]
[1778547092135,39.27,81569.32,61.0,0.04025,5e-05,4.21291]
[1778547094995,39.27,81569.18,61.0,0.04021,5e-05,4.20815]
[1778547097064,39.27,81566.92,61.0,0.04011,5e-05,4.19996]
[1778547101025,39.27,81556.62,61.0,0.03966,4e-05,4.16094]
[1778547102121,39.27,81557.24,61.0,0.0397,4e-05,4.16389]
[1778547106975,39.28,81559.53,61.0,0.03981,4e-05,4.17381]
[1778547112575,39.28,81558.77,61.0,0.0398,4e-05,4.17255]
[1778547117610,39.29,81565.89,61.0,0.04013,5e-05,4.20141]
[1778547122646,39.29,81567.95,61.0,0.04024,5e-05,4.21043]
[1778547125114,39.29,81566.33,61.0,0.04016,5e-05,4.2043]
[1778547133725,39.29,81572.77,61.0,0.04048,5e-05,4.23112]
[1778547137123,39.29,81572.62,61.0,0.04047,5e-05,4.23084]
[1778547140917,39.3,81572.4,61.0,0.04047,5e-05,4.23028]
[1778547141025,39.3,81572.4,61.0,0.04047,5e-05,4.23028]
[1778547146816,39.3,81571.03,61.0,0.04042,5e-05,4.2263]
[1778547151853,39.3,81567.3,61.0,0.04022,5e-05,4.2079]
[1778547153867,39.3,81555.04,61.0,0.03967,4e-05,4.16063]
[1778547158902,39.31,81548.2,61.0,0.03938,4e-05,4.13567]
[1778547162129,39.31,81548.61,61.0,0.03941,4e-05,4.13784]
[1778547162132,39.31,81548.61,61.0,0.03941,4e-05,4.13784]
[1778547163923,39.31,81545.9,61.0,0.03929,4e-05,4.12798]
[1778547163946,39.31,81545.9,61.0,0.03929,4e-05,4.12798]
[1778547164120,39.31,81545.9,61.0,0.03929,4e-05,4.12798]
[1778547166971,39.31,81545.72,61.0,0.03929,4e-05,4.12774]
[1778547167209,39.31,81545.72,61.0,0.03929,4e-05,4.12774]
[1778547174706,39.32,81546.52,61.0,0.03936,4e-05,4.13355]
[1778547177125,39.32,81547.27,61.0,0.0394,4e-05,4.13702]
[1778547179184,39.32,81546.95,61.0,0.03939,4e-05,4.13634]
[1778547184980,39.33,81552.17,61.0,0.03964,4e-05,4.15814]
[1778547190127,39.33,81558.82,61.0,0.03996,5e-05,4.18529]
[1778547192121,39.33,81558.68,61.0,0.03996,5e-05,4.18515]
[1778547197176,39.34,81559.68,61.0,0.04002,5e-05,4.19024]
[1778547202011,39.34,81562.54,61.0,0.04015,5e-05,4.20214]
[1778547202116,39.34,81562.54,61.0,0.04015,5e-05,4.20214]
[1778547207246,39.34,81562.79,61.0,0.04018,5e-05,4.20417]
[1778547219331,39.35,81562.04,61.0,0.04013,5e-05,4.19877]
[1778547225373,39.35,81561.49,61.0,0.04012,5e-05,4.19772]
[1778547230408,39.36,81559.99,61.0,0.04006,5e-05,4.19282]
[1778547232145,39.36,81559.99,61.0,0.04006,5e-05,4.19282]
[1778547233301,39.36,81559.63,61.0,0.04005,5e-05,4.19182]
[1778547240478,39.36,81559.59,61.0,0.04006,5e-05,4.19325]
[1778547241284,39.36,81559.59,61.0,0.04006,5e-05,4.19325]
[1778547246520,39.37,81564.8,61.0,0.04031,5e-05,4.21476]
[1778547253570,39.37,81566.44,61.0,0.0404,5e-05,4.2223]
[1778547258605,39.37,81566.96,61.0,0.04044,5e-05,4.2251]
[1778547261482,39.37,81561.82,61.0,0.04021,5e-05,4.20536]
[1778547261593,39.37,81561.82,61.0,0.04021,5e-05,4.20536]
[1778547262968,39.37,81560.68,61.0,0.04016,5e-05,4.20111]
[1778547264742,39.37,81560.88,61.0,0.04017,5e-05,4.20228]
[1778547270689,39.38,81559.36,61.0,0.04012,5e-05,4.19775]
[1778547275724,39.38,81557.76,61.0,0.04002,5e-05,4.18801]
[1778547276318,39.38,81557.76,61.0,0.04002,5e-05,4.18801]
[1778547277129,39.38,81557.76,61.0,0.04002,5e-05,4.18801]
[1778547281384,39.39,81559.12,61.0,0.04009,5e-05,4.1944]
[1778547287808,39.39,81559.73,61.0,0.04014,5e-05,4.19828]
[1778547292117,39.39,81558.12,61.0,0.04007,5e-05,4.19269]
[1778547294629,39.39,81557.94,61.0,0.04007,5e-05,4.19267]
[1778547294857,39.39,81543.53,61.0,0.03943,4e-05,4.13717]
[1778547295518,39.39,81543.53,61.0,0.03943,4e-05,4.13717]
[1778547295867,39.4,81542.45,61.0,0.03939,4e-05,4.13334]
[1778547300235,39.39,81544.46,61.0,0.03947,4e-05,4.14029]
[1778547300265,39.39,81545.42,61.0,0.0395,4e-05,4.14343]
[1778547302151,39.39,81545.69,61.0,0.03951,4e-05,4.14447]
[1778547305450,39.4,81547.3,61.0,0.0396,4e-05,4.15185]
[1778547310975,39.4,81553.98,61.0,0.03992,4e-05,4.17919]
[1778547316014,39.4,81553.96,61.0,0.03993,4e-05,4.1803]
[1778547321057,39.41,81554.2,61.0,0.03995,4e-05,4.18241]
[1778547322136,39.41,81554.2,61.0,0.03995,4e-05,4.18241]
[1778547322500,39.41,81554.2,61.0,0.03996,4e-05,4.18265]
[1778547323383,39.41,81554.2,61.0,0.03996,4e-05,4.18288]
[1778547329113,39.41,81552.52,61.0,0.0399,4e-05,4.17783]
[1778547335155,39.42,81551.41,61.0,0.03983,4e-05,4.1705]
[1778547340190,39.42,81550.61,61.0,0.03981,4e-05,4.16872]
[1778547342115,39.42,81550.54,61.0,0.03981,4e-05,4.1687]
[1778547347239,39.43,81550.61,61.0,0.03983,4e-05,4.17052]
[1778547347627,39.43,81550.61,61.0,0.03983,4e-05,4.17052]
[1778547351338,39.43,81551.08,61.0,0.03986,4e-05,4.17308]
[1778547357106,39.43,81564.35,61.0,0.04047,5e-05,4.22605]
[1778547357713,39.43,81565.25,61.0,0.04052,5e-05,4.22972]
[1778547363351,39.44,81552.79,61.0,0.03997,4e-05,4.18218]
[1778547368386,39.44,81551.96,61.0,0.03994,4e-05,4.18008]
[1778547373421,39.44,81548.58,61.0,0.0398,4e-05,4.16808]
[1778547377129,39.44,81548.4,61.0,0.0398,4e-05,4.16785]
[1778547377789,39.45,81547.94,61.0,0.03978,4e-05,4.1663]
[1778547384791,39.45,81547.01,61.0,0.03976,4e-05,4.1641]
[1778547390540,39.46,81546.68,61.0,0.03976,4e-05,4.16455]
[1778547392455,39.46,81545.76,61.0,0.03968,4e-05,4.15661]
[1778547392554,39.46,81545.53,61.0,0.03967,4e-05,4.15594]
[1778547397589,39.45,81546.33,61.0,0.03969,4e-05,4.15725]
[1778547402089,39.45,81546.27,61.0,0.03967,4e-05,4.15596]
[1778547402170,39.45,81549.26,61.0,0.0398,4e-05,4.16715]
[1778547402906,39.45,81549.26,61.0,0.0398,4e-05,4.16715]
[1778547403007,39.45,81550.15,61.0,0.03985,4e-05,4.1708]
[1778547405302,39.45,81550.04,61.0,0.03984,4e-05,4.17001]
[1778547405356,39.45,81550.11,61.0,0.03984,4e-05,4.16991]
[1778547409096,39.45,81554.35,61.0,0.04003,5e-05,4.18638]
[1778547409110,39.45,81555.81,61.0,0.0401,5e-05,4.19224]
[1778547410495,39.44,81556.69,61.0,0.04013,5e-05,4.19526]
[1778547410680,39.44,81556.68,61.0,0.04012,5e-05,4.19482]
[1778547412126,39.44,81556.68,61.0,0.04012,5e-05,4.19482]
[1778547417729,39.45,81556.72,61.0,0.04014,5e-05,4.19633]
[1778547420144,39.45,81556.74,61.0,0.04015,5e-05,4.19661]
[1778547425785,39.45,81554.97,61.0,0.04008,5e-05,4.19124]
[1778547431827,39.46,81554.18,61.0,0.04006,5e-05,4.18954]
[1778547436862,39.46,81553.19,61.0,0.04003,5e-05,4.18688]
[1778547441317,39.46,81553.0,61.0,0.04003,5e-05,4.18684]
[1778547447150,39.47,81552.44,61.0,0.04002,4e-05,4.18607]
[1778547450136,39.47,81552.47,61.0,0.04003,4e-05,4.18687]
[1778547455995,39.47,81547.11,61.0,0.03977,4e-05,4.16316]
[1778547457129,39.47,81547.11,61.0,0.03977,4e-05,4.16316]
[1778547462296,39.48,81546.69,61.0,0.03977,4e-05,4.16282]
[1778547467135,39.48,81545.11,61.0,0.03971,4e-05,4.15772]
[1778547468348,39.48,81545.15,61.0,0.03972,4e-05,4.15836]
[1778547474121,39.49,81545.04,61.0,0.03973,4e-05,4.15961]
[1778547479156,39.49,81545.0,61.0,0.03974,4e-05,4.16061]
[1778547484196,39.49,81543.92,61.0,0.03971,4e-05,4.15756]
[1778547491245,39.5,81542.79,61.0,0.03968,4e-05,4.15482]
[1778547492173,39.5,81542.79,61.0,0.03968,4e-05,4.15482]
[1778547497287,39.5,81542.71,61.0,0.03969,4e-05,4.15591]
[1778547498734,39.5,81542.71,61.0,0.03969,4e-05,4.15591]
[1778547502173,39.51,81541.23,61.0,0.03963,4e-05,4.15114]
[1778547504746,39.51,81541.05,61.0,0.03963,4e-05,4.15118]
[1778547510378,39.51,81540.12,61.0,0.03961,4e-05,4.14907]
[1778547515413,39.52,81538.74,61.0,0.03952,4e-05,4.14045]
[1778547520448,39.52,81537.4,61.0,0.03948,4e-05,4.13661]
[1778547522119,39.52,81537.33,61.0,0.03948,4e-05,4.1366]
[1778547522870,39.52,81537.36,61.0,0.03948,4e-05,4.13698]
[1778547524525,39.52,81537.36,61.0,0.03949,4e-05,4.13725]
[1778547524544,39.52,81537.55,61.0,0.0395,4e-05,4.13851]
[1778547525348,39.52,81537.55,61.0,0.0395,4e-05,4.13851]
[1778547525483,39.52,81535.3,61.0,0.0394,4e-05,4.12956]
[1778547526004,39.52,81535.3,61.0,0.0394,4e-05,4.12956]
[1778547526490,39.52,81534.95,61.0,0.03938,4e-05,4.12792]
[1778547531525,39.52,81536.8,61.0,0.03944,4e-05,4.13353]
[1778547536560,39.51,81536.47,61.0,0.03941,4e-05,4.13078]
[1778547541595,39.51,81537.48,61.0,0.03944,4e-05,4.13318]
[1778547547152,39.51,81535.79,61.0,0.03935,4e-05,4.12554]
[1778547549699,39.5,81535.73,61.0,0.03934,4e-05,4.12446]
[1778547549789,39.5,81534.78,61.0,0.03929,4e-05,4.12054]
[1778547550830,39.5,81534.78,61.0,0.03929,4e-05,4.12054]
[1778547550931,39.5,81532.91,61.0,0.0392,4e-05,4.11228]
[1778547556702,39.49,81525.86,61.0,0.03887,4e-05,4.08385]
[1778547561737,39.49,81526.67,61.0,0.03889,4e-05,4.08588]
[1778547567152,39.49,81528.76,61.0,0.03897,4e-05,4.09298]
[1778547578856,39.48,81529.05,61.0,0.03891,4e-05,4.08664]
[1778547583891,39.48,81528.67,61.0,0.03888,4e-05,4.08414]
[1778547588926,39.47,81532.57,61.0,0.03904,4e-05,4.09786]
[1778547594968,39.47,81533.62,61.0,0.03907,4e-05,4.10043]
[1778547600012,39.46,81532.8,61.0,0.03902,4e-05,4.09607]
[1778547605039,39.46,81533.2,61.0,0.03902,4e-05,4.09647]
[1778547610074,39.46,81534.16,61.0,0.03905,4e-05,4.09893]
[1778547615109,39.45,81537.7,61.0,0.03919,4e-05,4.11121]
[1778547620144,39.45,81538.89,61.0,0.03923,4e-05,4.11448]
[1778547623322,39.45,81541.28,61.0,0.03933,4e-05,4.12281]
[1778547623356,39.45,81542.65,61.0,0.03939,4e-05,4.12808]
[1778547627134,39.45,81547.36,61.0,0.03961,4e-05,4.14705]
[1778547631408,39.45,81548.3,61.0,0.03966,4e-05,4.15172]
[1778547637575,39.46,81546.7,61.0,0.03957,4e-05,4.14262]
[1778547643389,39.46,81554.45,61.0,0.03994,4e-05,4.17416]
[1778547649349,39.47,81562.02,61.0,0.04029,5e-05,4.20497]
[1778547652158,39.47,81562.34,61.0,0.04031,5e-05,4.20659]
[1778547653869,39.47,81569.14,61.0,0.04063,5e-05,4.23347]
[1778547659420,39.47,81574.63,61.0,0.04089,5e-05,4.25566]
[1778547663448,39.47,81585.59,61.0,0.04139,5e-05,4.29913]
[1778547668484,39.47,81586.5,61.0,0.04144,5e-05,4.30291]
[1778547673519,39.47,81586.15,61.0,0.04143,5e-05,4.30172]
[1778547678554,39.47,81586.63,61.0,0.04145,5e-05,4.3038]
[1778547680568,39.47,81597.93,61.0,0.04198,5e-05,4.34865]
[1778547685608,39.47,81599.57,61.0,0.04205,5e-05,4.35498]
[1778547685729,39.47,81599.57,61.0,0.04205,5e-05,4.35498]
[1778547691651,39.47,81596.25,61.0,0.04185,5e-05,4.33684]
[1778547692153,39.47,81596.25,61.0,0.04185,5e-05,4.33684]
[1778547697399,39.47,81595.04,61.0,0.04179,5e-05,4.33187]
[1778547702728,39.47,81593.9,61.0,0.04174,5e-05,4.32728]
[1778547707764,39.47,81595.15,61.0,0.04179,5e-05,4.33212]
[1778547708749,39.47,81595.15,61.0,0.04179,5e-05,4.33212]
[1778547714813,39.47,81595.58,61.0,0.04181,5e-05,4.33362]
[1778547719850,39.47,81600.72,61.0,0.04205,5e-05,4.35381]
[1778547724885,39.47,81599.19,61.0,0.04198,5e-05,4.34748]
[1778547729920,39.47,81599.52,61.0,0.04199,5e-05,4.34862]
[1778547734960,39.47,81598.89,61.0,0.04196,5e-05,4.34599]
[1778547739995,39.47,81600.01,61.0,0.04201,5e-05,4.35036]
[1778547741322,39.47,81600.01,61.0,0.04201,5e-05,4.35036]
[1778547747044,39.47,81599.26,61.0,0.04197,5e-05,4.34729]
[1778547752079,39.47,81599.11,61.0,0.04192,5e-05,4.34196]
[1778547757114,39.47,81588.14,61.0,0.04142,5e-05,4.29869]
[1778547762149,39.47,81586.32,61.0,0.04134,5e-05,4.29188]
[1778547767184,39.47,81596.27,61.0,0.0418,5e-05,4.33147]
[1778547772219,39.47,81600.77,61.0,0.04201,5e-05,4.34918]
[1778547774923,39.47,81601.75,61.0,0.04205,5e-05,4.35299]
[1778547775027,39.47,81601.75,61.0,0.04205,5e-05,4.35299]
[1778547782154,39.47,81600.77,61.0,0.042,5e-05,4.34879]
[1778547787374,39.47,81591.45,61.0,0.04157,5e-05,4.31157]
[1778547791352,39.47,81577.02,61.0,0.0409,5e-05,4.25503]
[1778547792180,39.47,81577.02,61.0,0.0409,5e-05,4.25503]
[1778547793318,39.47,81577.94,61.0,0.04095,5e-05,4.25873]
[1778547798402,39.47,81575.87,61.0,0.04086,5e-05,4.25105]
[1778547803437,39.47,81572.12,61.0,0.04069,5e-05,4.23669]
[1778547808472,39.47,81571.98,61.0,0.04069,5e-05,4.23655]
[1778547813508,39.47,81573.6,61.0,0.04072,5e-05,4.23858]
[1778547817182,39.48,81573.12,61.0,0.04071,5e-05,4.2369]
[1778547822572,39.48,81572.94,61.0,0.0407,5e-05,4.23657]
[1778547823563,39.48,81572.94,61.0,0.0407,5e-05,4.23657]
[1778547828614,39.48,81570.98,61.0,0.04062,5e-05,4.22928]
[1778547832861,39.48,81570.83,61.0,0.04061,5e-05,4.22888]
[1778547840112,39.48,81567.17,61.0,0.04045,5e-05,4.2153]
[1778547842165,39.48,81567.49,61.0,0.04047,5e-05,4.21675]
[1778547847630,39.48,81573.08,61.0,0.04073,5e-05,4.23895]
[1778547852182,39.48,81569.69,61.0,0.04058,5e-05,4.22616]
[1778547856140,39.48,81569.69,61.0,0.04058,5e-05,4.22625]
[1778547856178,39.48,81569.69,61.0,0.04058,5e-05,4.22625]
[1778547856274,39.48,81569.69,61.0,0.04059,5e-05,4.22661]
[1778547860376,39.48,81568.77,61.0,0.04051,5e-05,4.22011]
[1778547860405,39.48,81568.77,61.0,0.04051,5e-05,4.22011]
[1778547860853,39.47,81556.15,61.0,0.03993,4e-05,4.17039]
[1778547861180,39.47,81556.15,61.0,0.03993,4e-05,4.17039]
[1778547861816,39.47,81556.15,61.0,0.03993,4e-05,4.17039]
[1778547861860,39.47,81540.96,61.0,0.03924,4e-05,4.11127]
[1778547862299,39.47,81540.96,61.0,0.03924,4e-05,4.11127]
[1778547862431,39.47,81540.96,61.0,0.03924,4e-05,4.11127]
[1778547862897,39.47,81521.04,61.0,0.03836,4e-05,4.03489]
[1778547863223,39.47,81521.04,61.0,0.03836,4e-05,4.03489]
[1778547863273,39.47,81521.04,61.0,0.03836,4e-05,4.03489]
[1778547863880,39.47,81503.75,61.0,0.03762,4e-05,3.96981]
[1778547864043,39.47,81503.75,61.0,0.03762,4e-05,3.96981]
[1778547864588,39.47,81503.75,61.0,0.03762,4e-05,3.96981]
[1778547865453,39.47,81498.93,61.0,0.0374,4e-05,3.95113]
[1778547865651,39.47,81498.93,61.0,0.0374,4e-05,3.95113]
[1778547865801,39.47,81498.93,61.0,0.0374,4e-05,3.95113]
[1778547866626,39.47,81498.83,61.0,0.03739,4e-05,3.95051]
[1778547867357,39.47,81499.07,61.0,0.0374,4e-05,3.95115]
[1778547867666,39.47,81499.07,61.0,0.0374,4e-05,3.95115]
[1778547868074,39.47,81495.3,61.0,0.03724,4e-05,3.93686]
[1778547868955,39.47,81489.97,61.0,0.03701,4e-05,3.91683]
[1778547869006,39.47,81489.97,61.0,0.03701,4e-05,3.91683]
[1778547869403,39.47,81489.97,61.0,0.03701,4e-05,3.91683]
[1778547869450,39.47,81489.97,61.0,0.03701,4e-05,3.91683]
[1778547869718,39.47,81489.97,61.0,0.03701,4e-05,3.91683]
[1778547869832,39.47,81489.97,61.0,0.03701,4e-05,3.91683]
[1778547869923,39.47,81478.25,61.0,0.03652,4e-05,3.87352]
[1778547870533,39.47,81478.25,61.0,0.03652,4e-05,3.87352]
[1778547870930,39.46,81458.83,61.0,0.03571,4e-05,3.80229]
[1778547873516,39.46,81454.25,61.0,0.03548,4e-05,3.78118]
[1778547874540,39.46,81453.61,61.0,0.03545,4e-05,3.7789]
[1778547875541,39.46,81452.47,61.0,0.03541,4e-05,3.77482]
[1778547876070,39.46,81452.58,61.0,0.03541,4e-05,3.77527]
[1778547876625,39.46,81452.58,61.0,0.03541,4e-05,3.77527]
[1778547878653,39.46,81447.08,61.0,0.03519,4e-05,3.75551]
[1778547879777,39.47,81449.16,61.0,0.03528,4e-05,3.76309]
[1778547880403,39.47,81452.47,61.0,0.03541,4e-05,3.77512]
[1778547881109,39.47,81452.07,61.0,0.0354,4e-05,3.77371]
[1778547882749,39.47,81449.92,61.0,0.03531,4e-05,3.76599]
[1778547882752,39.47,81449.92,61.0,0.03531,4e-05,3.76599]
[1778547884774,39.47,81450.56,61.0,0.03534,4e-05,3.76841]
[1778547890064,39.47,81445.14,61.0,0.03512,4e-05,3.74918]
[1778547895099,39.47,81443.47,61.0,0.03506,4e-05,3.74374]
[1778547898120,39.47,81456.95,61.0,0.03561,4e-05,3.79264]
[1778547903155,39.47,81450.44,61.0,0.03535,4e-05,3.76919]
[1778547905360,39.47,81454.76,61.0,0.03552,4e-05,3.78486]
[1778547907183,39.47,81474.22,61.0,0.03633,4e-05,3.85576]
[1778547912218,39.47,81474.88,61.0,0.03635,4e-05,3.85773]
[1778547917257,39.47,81477.13,61.0,0.03644,4e-05,3.86558]
[1778547919271,39.47,81494.55,61.0,0.03717,4e-05,3.92979]
[1778547922604,39.47,81498.75,61.0,0.03735,4e-05,3.94523]
[1778547922679,39.47,81498.75,61.0,0.03735,4e-05,3.94523]
[1778547927177,39.46,81499.36,61.0,0.03736,4e-05,3.94618]
[1778547932907,39.46,81490.58,61.0,0.03693,4e-05,3.90807]
[1778547938404,39.45,81501.95,61.0,0.0374,4e-05,3.94908]
[1778547943440,39.45,81500.12,61.0,0.03731,4e-05,3.94094]
[1778547948474,39.45,81498.07,61.0,0.03721,4e-05,3.93223]
[1778547953510,39.44,81492.28,61.0,0.03695,4e-05,3.90965]
[1778547958544,39.44,81492.07,61.0,0.03693,4e-05,3.90795]
[1778547963579,39.44,81481.41,61.0,0.03647,4e-05,3.8677]
[1778547966600,39.44,81467.31,61.0,0.03588,4e-05,3.81573]
[1778547969768,39.44,81462.57,61.0,0.03569,4e-05,3.79843]
[1778547975666,39.44,81453.97,61.0,0.03534,4e-05,3.7676]
[1778547980703,39.44,81453.29,61.0,0.03531,4e-05,3.76539]
[1778547983724,39.44,81440.44,61.0,0.03479,4e-05,3.71935]
[1778547987168,39.44,81439.66,61.0,0.03477,4e-05,3.71693]
[1778547987754,39.44,81437.09,61.0,0.03466,4e-05,3.70786]
[1778547988133,39.44,81437.09,61.0,0.03466,4e-05,3.70786]
[1778547989218,39.44,81431.67,61.0,0.03444,4e-05,3.68808]
[1778547989326,39.44,81431.67,61.0,0.03444,4e-05,3.68808]
[1778547990017,39.44,81431.67,61.0,0.03444,4e-05,3.68808]
[1778547990471,39.44,81433.54,61.0,0.03451,4e-05,3.69451]
[1778547990775,39.44,81434.75,61.0,0.03456,4e-05,3.69882]
[1778547994123,39.44,81440.47,61.0,0.03476,4e-05,3.71533]
[1778547994803,39.44,81440.35,61.0,0.03476,4e-05,3.71502]
[1778547999840,39.43,81439.62,61.0,0.0347,4e-05,3.71019]
[1778548004592,39.43,81439.75,61.0,0.03469,4e-05,3.70893]
[1778548004875,39.43,81443.05,61.0,0.03481,4e-05,3.72032]
[1778548009910,39.43,81450.5,61.0,0.03512,4e-05,3.74768]
[1778548012180,39.43,81449.95,61.0,0.0351,4e-05,3.74585]
[1778548015685,39.43,81450.38,61.0,0.03512,4e-05,3.74764]
[1778548020992,39.43,81446.49,61.0,0.03497,4e-05,3.73421]
[1778548026032,39.43,81440.55,61.0,0.03474,4e-05,3.71342]
[1778548031067,39.44,81438.35,61.0,0.03466,4e-05,3.70623]
[1778548032170,39.44,81438.04,61.0,0.03465,4e-05,3.70527]
[1778548033988,39.44,81438.27,61.0,0.03466,4e-05,3.70623]
[1778548039124,39.44,81436.0,61.0,0.03457,4e-05,3.69894]
[1778548041402,39.44,81437.17,61.0,0.03462,4e-05,3.70326]
[1778548047180,39.44,81436.99,61.0,0.03463,4e-05,3.70349]
[1778548052215,39.44,81434.81,61.0,0.03451,4e-05,3.69204]
[1778548057250,39.45,81433.13,61.0,0.03445,4e-05,3.68683]
[1778548062285,39.45,81434.08,61.0,0.0345,4e-05,3.691]
[1778548067310,39.45,81435.13,61.0,0.03455,4e-05,3.69535]
[1778548067433,39.45,81435.13,61.0,0.03455,4e-05,3.69535]
[1778548067823,39.45,81435.13,61.0,0.03455,4e-05,3.69535]
[1778548067839,39.45,81433.0,61.0,0.03446,4e-05,3.6879]
[1778548068588,39.45,81433.0,61.0,0.03446,4e-05,3.6879]
[1778548068814,39.45,81419.41,61.0,0.03392,4e-05,3.6393]
[1778548074370,39.44,81421.1,61.0,0.03396,4e-05,3.64337]
[1778548079184,39.44,81418.67,61.0,0.03385,4e-05,3.63353]
[1778548082456,39.44,81413.07,61.0,0.03362,4e-05,3.61297]
[1778548083434,39.44,81397.61,61.0,0.03301,4e-05,3.55845]
[1778548088469,39.43,81395.85,61.0,0.03294,4e-05,3.55158]
[1778548091111,39.43,81395.82,61.0,0.03294,4e-05,3.55133]
[1778548092163,39.43,81395.87,61.0,0.03293,4e-05,3.55123]
[1778548097226,39.43,81402.01,61.0,0.03316,4e-05,3.57189]
[1778548097245,39.43,81402.01,61.0,0.03316,4e-05,3.57189]
[1778548098736,39.43,81402.55,61.0,0.03318,4e-05,3.5736]
[1778548098928,39.43,81402.55,61.0,0.03318,4e-05,3.5736]
[1778548104585,39.43,81397.6,61.0,0.03298,4e-05,3.5553]
[1778548108787,39.42,81393.85,61.0,0.03283,4e-05,3.54192]
[1778548114656,39.42,81391.26,61.0,0.03269,4e-05,3.52802]
[1778548119691,39.42,81393.65,61.0,0.03277,4e-05,3.53584]
[1778548124726,39.42,81391.68,61.0,0.03269,4e-05,3.52852]
[1778548127179,39.42,81391.68,61.0,0.03269,4e-05,3.52852]
[1778548128645,39.42,81392.77,61.0,0.03273,4e-05,3.53201]
[1778548133789,39.42,81393.1,61.0,0.03274,4e-05,3.53253]
[1778548138826,39.41,81393.44,61.0,0.03274,4e-05,3.5332]
[1778548142173,39.41,81393.54,61.0,0.03275,4e-05,3.53345]
[1778548145876,39.41,81404.32,61.0,0.03316,4e-05,3.57024]
[1778548150915,39.41,81413.17,61.0,0.03349,4e-05,3.60024]
[1778548151857,39.41,81413.17,61.0,0.03349,4e-05,3.60024]
[1778548152929,39.41,81391.36,61.0,0.03264,4e-05,3.52393]
[1778548158971,39.41,81389.18,61.0,0.03255,4e-05,3.51589]
[1778548164007,39.41,81386.44,61.0,0.03244,4e-05,3.5061]
[1778548169041,39.4,81386.91,61.0,0.03246,4e-05,3.50738]
[1778548174076,39.4,81388.43,61.0,0.03247,4e-05,3.50807]
[1778548179111,39.4,81392.33,61.0,0.03262,4e-05,3.52118]
[1778548184146,39.4,81407.64,61.0,0.03321,4e-05,3.57386]
[1778548185464,39.4,81407.41,61.0,0.03319,4e-05,3.57291]
[1778548190817,39.4,81411.63,61.0,0.03335,4e-05,3.5868]
[1778548194816,39.39,81415.64,61.0,0.03349,4e-05,3.59985]
[1778548200258,39.39,81416.49,61.0,0.03351,4e-05,3.60155]
[1778548202272,39.39,81405.7,61.0,0.03309,4e-05,3.5634]
[1778548207308,39.39,81409.37,61.0,0.03322,4e-05,3.57545]
[1778548212343,39.38,81418.39,61.0,0.03356,4e-05,3.60607]
[1778548217378,39.38,81418.29,61.0,0.03355,4e-05,3.60464]
[1778548222693,39.38,81418.05,61.0,0.03353,4e-05,3.60292]
[1778548230469,39.37,81417.48,61.0,0.03348,4e-05,3.59894]
[1778548235504,39.37,81406.1,61.0,0.03299,4e-05,3.55393]
[1778548240539,39.36,81400.11,61.0,0.03275,4e-05,3.53238]
[1778548245574,39.36,81394.21,61.0,0.03252,4e-05,3.51149]
[1778548251618,39.36,81395.22,61.0,0.03255,4e-05,3.51442]
[1778548256653,39.36,81395.08,61.0,0.03254,4e-05,3.51346]
[1778548262695,39.36,81394.8,61.0,0.03253,4e-05,3.51198]
[1778548267730,39.36,81384.94,61.0,0.03215,4e-05,3.47783]
[1778548270666,39.36,81385.3,61.0,0.03216,4e-05,3.47902]
[1778548275665,39.36,81385.85,61.0,0.03218,4e-05,3.48079]
[1778548280824,39.36,81391.23,61.0,0.03238,4e-05,3.49902]
[1778548285859,39.36,81390.39,61.0,0.03235,4e-05,3.4959]
[1778548287699,39.36,81390.54,61.0,0.03235,4e-05,3.49637]
[1778548291901,39.35,81403.3,61.0,0.0328,4e-05,3.536]
[1778548296936,39.35,81409.63,61.0,0.03304,4e-05,3.55735]
[1778548297367,39.35,81409.63,61.0,0.03304,4e-05,3.55735]
[1778548302979,39.35,81409.61,61.0,0.03303,4e-05,3.55647]
[1778548307007,39.35,81397.84,61.0,0.03257,4e-05,3.5151]
[1778548312042,39.35,81396.28,61.0,0.03251,4e-05,3.5094]
[1778548317077,39.35,81393.56,61.0,0.0324,4e-05,3.4998]
[1778548317388,39.35,81393.56,61.0,0.0324,4e-05,3.4998]
[1778548323120,39.35,81393.85,61.0,0.03241,4e-05,3.50059]
[1778548328156,39.34,81393.86,61.0,0.03241,4e-05,3.50045]
[1778548333191,39.34,81389.96,61.0,0.03226,4e-05,3.48688]
[1778548338227,39.34,81387.74,61.0,0.03217,4e-05,3.47923]
[1778548341452,39.34,81385.78,61.0,0.0321,4e-05,3.47252]
[1778548342192,39.34,81385.78,61.0,0.0321,4e-05,3.47252]
[1778548345138,39.34,81385.33,61.0,0.03208,4e-05,3.47101]
[1778548352180,39.34,81390.4,61.0,0.03227,4e-05,3.48839]
[1778548352189,39.34,81390.4,61.0,0.03227,4e-05,3.48839]
[1778548357364,39.34,81386.98,61.0,0.03211,4e-05,3.47227]
[1778548362400,39.34,81385.78,61.0,0.03206,4e-05,3.46818]
[1778548363540,39.34,81390.46,61.0,0.03224,4e-05,3.48424]
[1778548369449,39.34,81396.4,61.0,0.03246,4e-05,3.50442]
[1778548374800,39.34,81405.02,61.0,0.03279,4e-05,3.53396]
[1778548374860,39.34,81405.02,61.0,0.03279,4e-05,3.53396]
[1778548380527,39.34,81388.91,61.0,0.03217,4e-05,3.47794]
[1778548385562,39.34,81377.79,61.0,0.03175,4e-05,3.44002]
[1778548387206,39.34,81377.79,61.0,0.03175,4e-05,3.44002]
[1778548393192,39.34,81372.2,61.0,0.03154,4e-05,3.42135]
[1778548395080,39.34,81372.42,61.0,0.03155,4e-05,3.42226]
[1778548399206,39.34,81372.83,61.0,0.03157,4e-05,3.42395]
[1778548404827,39.34,81380.6,61.0,0.03187,4e-05,3.45072]
[1778548408685,39.34,81388.31,61.0,0.03216,4e-05,3.47714]
[1778548414765,39.34,81383.82,61.0,0.03195,4e-05,3.45744]
[1778548419212,39.34,81380.02,61.0,0.03181,4e-05,3.44453]
[1778548424835,39.35,81384.18,61.0,0.03197,4e-05,3.45892]
[1778548429870,39.35,81381.5,61.0,0.03187,4e-05,3.44987]
[1778548434216,39.35,81381.75,61.0,0.03188,4e-05,3.45079]
[1778548439940,39.35,81385.46,61.0,0.03202,4e-05,3.46356]
[1778548444975,39.35,81392.05,61.0,0.03227,4e-05,3.48616]
[1778548450012,39.35,81391.87,61.0,0.03226,4e-05,3.48546]
[1778548455047,39.35,81387.3,61.0,0.03209,4e-05,3.46982]
[1778548459795,39.35,81386.36,61.0,0.03205,4e-05,3.46668]
[1778548464811,39.35,81390.8,61.0,0.03222,4e-05,3.48202]
[1778548470153,39.35,81393.06,61.0,0.03231,4e-05,3.48968]
[1778548474813,39.35,81391.73,61.0,0.03222,4e-05,3.48093]
[1778548474856,39.35,81391.73,61.0,0.03222,4e-05,3.48093]
[1778548478518,39.35,81391.62,61.0,0.03222,4e-05,3.48059]
[1778548480619,39.35,81391.37,61.0,0.03221,4e-05,3.47979]
[1778548481581,39.35,81391.37,61.0,0.03221,4e-05,3.47981]
[1778548482553,39.35,81391.51,61.0,0.03221,4e-05,3.48032]
[1778548484920,39.35,81389.56,61.0,0.03214,4e-05,3.47367]
[1778548490296,39.35,81383.89,61.0,0.03193,4e-05,3.4545]
[1778548495331,39.35,81379.26,61.0,0.03176,4e-05,3.43905]
[1778548500366,39.35,81380.75,61.0,0.03182,4e-05,3.44456]
[1778548505401,39.35,81379.74,61.0,0.03179,4e-05,3.44149]
[1778548511443,39.35,81379.59,61.0,0.03178,4e-05,3.44142]
[1778548516478,39.35,81377.67,61.0,0.03172,4e-05,3.43521]
[1778548521513,39.36,81370.12,61.0,0.03144,4e-05,3.41002]
[1778548526548,39.36,81369.86,61.0,0.03143,4e-05,3.40966]
[1778548531583,39.36,81367.99,61.0,0.03133,4e-05,3.39966]
[1778548537219,39.36,81366.39,61.0,0.03128,4e-05,3.39466]
[1778548537556,39.36,81366.39,61.0,0.03128,4e-05,3.39466]
[1778548542660,39.36,81364.86,61.0,0.03123,4e-05,3.39026]
[1778548547695,39.36,81362.92,61.0,0.03117,4e-05,3.38427]
[1778548553458,39.37,81363.85,61.0,0.03121,4e-05,3.38787]
[1778548553601,39.37,81363.85,61.0,0.03121,4e-05,3.38787]
[1778548555180,39.37,81369.52,61.0,0.03142,4e-05,3.40725]
[1778548561080,39.37,81377.83,61.0,0.03173,4e-05,3.4358]
[1778548562758,39.37,81377.29,61.0,0.03171,4e-05,3.43404]
[1778548564006,39.37,81373.65,61.0,0.03158,4e-05,3.42172]
[1778548569850,39.37,81360.56,61.0,0.0311,4e-05,3.3783]
[1778548575892,39.37,81361.05,61.0,0.03113,4e-05,3.38079]
[1778548579073,39.37,81361.08,61.0,0.03113,4e-05,3.38102]
[1778548585372,39.38,81358.63,61.0,0.03105,4e-05,3.37378]
[1778548586987,39.38,81357.13,61.0,0.031,4e-05,3.36903]
[1778548589145,39.38,81340.45,61.0,0.03039,4e-05,3.31375]
[1778548589200,39.38,81340.45,61.0,0.03039,4e-05,3.31375]
[1778548590998,39.38,81323.88,61.0,0.02981,4e-05,3.25989]
[1778548595589,39.39,81312.22,61.0,0.02938,4e-05,3.2196]
[1778548596528,39.39,81312.22,61.0,0.02938,4e-05,3.2196]
[1778548596914,39.39,81305.33,61.0,0.02913,4e-05,3.19728]
[1778548597271,39.39,81305.33,61.0,0.02913,4e-05,3.19728]
[1778548597294,39.39,81289.89,61.0,0.0286,3e-05,3.14808]
[1778548597965,39.39,81289.89,61.0,0.0286,3e-05,3.14808]
[1778548598492,39.39,81289.89,61.0,0.0286,3e-05,3.14808]
[1778548598839,39.39,81280.45,61.0,0.02828,3e-05,3.11853]
[1778548599055,39.39,81268.45,61.0,0.02788,3e-05,3.08116]
[1778548600544,39.39,81268.45,61.0,0.02788,3e-05,3.08116]
[1778548601458,39.4,81260.5,61.0,0.02763,3e-05,3.05751]
[1778548602077,39.42,81287.79,61.0,0.02862,3e-05,3.1499]
[1778548603255,39.42,81287.79,61.0,0.02862,3e-05,3.1499]
[1778548604677,39.42,81296.14,61.0,0.02892,3e-05,3.17718]
[1778548606361,39.42,81290.27,61.0,0.02873,3e-05,3.1593]
[1778548606390,39.43,81279.05,61.0,0.02834,3e-05,3.12402]
[1778548607886,39.43,81280.29,61.0,0.02839,3e-05,3.12852]
[1778548609472,39.43,81287.51,61.0,0.02865,3e-05,3.1521]
[1778548611412,39.45,81298.27,61.0,0.02908,3e-05,3.19229]
[1778548612019,39.45,81302.3,61.0,0.02923,4e-05,3.20618]
[1778548612535,39.45,81302.3,61.0,0.02923,4e-05,3.20618]
[1778548618275,39.46,81306.9,61.0,0.02942,4e-05,3.22313]
[1778548619633,39.46,81311.1,61.0,0.02957,4e-05,3.2372]
[1778548625086,39.47,81308.27,61.0,0.0295,4e-05,3.23032]
[1778548625458,39.47,81308.27,61.0,0.0295,4e-05,3.23032]
[1778548626221,39.47,81311.87,61.0,0.02963,4e-05,3.24244]
[1778548626258,39.47,81326.68,61.0,0.03016,4e-05,3.29135]
[1778548628427,39.47,81331.72,61.0,0.03035,4e-05,3.30828]
[1778548631837,39.48,81338.86,61.0,0.03062,4e-05,3.33297]
[1778548632570,39.48,81338.86,61.0,0.03062,4e-05,3.33297]
[1778548633185,39.48,81343.11,61.0,0.03077,4e-05,3.34736]
[1778548634179,39.48,81344.71,61.0,0.03084,4e-05,3.35291]
[1778548636117,39.48,81343.08,61.0,0.03078,4e-05,3.34791]
[1778548637797,39.48,81342.51,61.0,0.03076,4e-05,3.34646]
[1778548640412,39.48,81336.25,61.0,0.03054,4e-05,3.32613]
[1778548646398,39.49,81337.15,61.0,0.03059,4e-05,3.33087]
[1778548651443,39.49,81340.42,61.0,0.03072,4e-05,3.34266]
[1778548657475,39.49,81341.67,61.0,0.03075,4e-05,3.34404]
[1778548660842,39.5,81343.28,61.0,0.03081,4e-05,3.34997]
[1778548660868,39.5,81343.28,61.0,0.03081,4e-05,3.34997]
[1778548666196,39.5,81344.74,61.0,0.03088,4e-05,3.35571]
[1778548667020,39.5,81347.49,61.0,0.03098,4e-05,3.36507]
[1778548667757,39.5,81349.21,61.0,0.03104,4e-05,3.37099]
[1778548671581,39.5,81362.52,61.0,0.03154,4e-05,3.41632]
[1778548676616,39.5,81366.54,61.0,0.0317,4e-05,3.43027]
[1778548681651,39.5,81364.35,61.0,0.03162,4e-05,3.42315]
[1778548686686,39.51,81360.29,61.0,0.03147,4e-05,3.40981]
[1778548691721,39.51,81365.32,61.0,0.03166,4e-05,3.42726]
[1778548692243,39.51,81365.32,61.0,0.03166,4e-05,3.42726]
[1778548693234,39.51,81365.83,61.0,0.03168,4e-05,3.42903]
[1778548698771,39.51,81363.92,61.0,0.03162,4e-05,3.42285]
[1778548703491,39.51,81355.71,61.0,0.03131,4e-05,3.39551]
[1778548703676,39.51,81355.71,61.0,0.03131,4e-05,3.39551]
[1778548714429,39.51,81346.66,61.0,0.03096,4e-05,3.36224]
[1778548719486,39.52,81346.94,61.0,0.03098,4e-05,3.3641]
[1778548724953,39.52,81347.95,61.0,0.03103,4e-05,3.36846]
[1778548729989,39.52,81347.91,61.0,0.03103,4e-05,3.36894]
[1778548736035,39.52,81347.2,61.0,0.03101,4e-05,3.36729]
[1778548740802,39.53,81347.75,61.0,0.03104,4e-05,3.36949]
[1778548747839,39.53,81341.29,61.0,0.03081,4e-05,3.34892]
[1778548747840,39.53,81341.29,61.0,0.03081,4e-05,3.34892]
[1778548748880,39.53,81350.9,61.0,0.03117,4e-05,3.38129]
[1778548754160,39.53,81354.75,61.0,0.03132,4e-05,3.39468]
[1778548757691,39.53,81354.64,61.0,0.03131,4e-05,3.39448]
[1778548763223,39.53,81350.82,61.0,0.03118,4e-05,3.38237]
[1778548768258,39.54,81351.79,61.0,0.03122,4e-05,3.38624]
[1778548771374,39.54,81360.72,61.0,0.03156,4e-05,3.41655]
[1778548772116,39.54,81365.72,61.0,0.03171,4e-05,3.42935]
[1778548772385,39.54,81365.72,61.0,0.03171,4e-05,3.42935]
[1778548778332,39.54,81366.25,61.0,0.03173,4e-05,3.43157]
[1778548780355,39.54,81366.36,61.0,0.03174,4e-05,3.43199]
[1778548784600,39.54,81367.65,61.0,0.03179,4e-05,3.43657]
[1778548790416,39.54,81359.6,61.0,0.03149,4e-05,3.40973]
[1778548792185,39.54,81357.3,61.0,0.03141,4e-05,3.40207]
[1778548795379,39.54,81357.62,61.0,0.03142,4e-05,3.40346]
[1778548796840,39.54,81357.56,61.0,0.03142,4e-05,3.40337]
[1778548802500,39.54,81362.05,61.0,0.0316,4e-05,3.41924]
[1778548807537,39.55,81357.63,61.0,0.03144,4e-05,3.40475]
[1778548812572,39.55,81357.95,61.0,0.03145,4e-05,3.40631]
[1778548817607,39.55,81360.06,61.0,0.03154,4e-05,3.41377]
[1778548822642,39.55,81360.27,61.0,0.03155,4e-05,3.41484]
[1778548827216,39.55,81362.52,61.0,0.03164,4e-05,3.4227]
[1778548831315,39.55,81359.05,61.0,0.03151,4e-05,3.41121]
[1778548836742,39.55,81356.34,61.0,0.03138,4e-05,3.39843]
[1778548837222,39.55,81356.34,61.0,0.03138,4e-05,3.39843]
[1778548838333,39.55,81356.34,61.0,0.03138,4e-05,3.39853]
[1778548841709,39.55,81345.3,61.0,0.03098,4e-05,3.36186]
[1778548842060,39.56,81340.97,61.0,0.03082,4e-05,3.34757]
[1778548847820,39.56,81339.94,61.0,0.03079,4e-05,3.34526]
[1778548852856,39.56,81342.47,61.0,0.0309,4e-05,3.35462]
[1778548857531,39.57,81339.88,61.0,0.03081,4e-05,3.34693]
[1778548857891,39.57,81340.66,61.0,0.03084,4e-05,3.34952]
[1778548860680,39.57,81340.59,61.0,0.03084,4e-05,3.34967]
[1778548860971,39.57,81340.59,61.0,0.03084,4e-05,3.34967]
[1778548866344,39.57,81329.21,61.0,0.03044,4e-05,3.3129]
[1778548867976,39.57,81314.9,61.0,0.02993,4e-05,3.26628]
[1778548870997,39.57,81302.09,61.0,0.02948,4e-05,3.22538]
[1778548876034,39.58,81301.82,61.0,0.02949,4e-05,3.22613]
[1778548877841,39.58,81301.82,61.0,0.02949,4e-05,3.22613]
[1778548881347,39.58,81306.85,61.0,0.02968,4e-05,3.24372]
[1778548883306,39.59,81295.63,61.0,0.02929,4e-05,3.20798]
[1778548884950,39.59,81294.02,61.0,0.02924,3e-05,3.20314]
[1778548891013,39.59,81286.7,61.0,0.02901,3e-05,3.18152]
[1778548892150,39.6,81272.43,61.0,0.0285,3e-05,3.13367]
[1778548897392,39.61,81272.34,61.0,0.02852,3e-05,3.13536]
[1778548898435,39.61,81271.54,61.0,0.0285,3e-05,3.1333]
[1778548904234,39.62,81277.96,61.0,0.02875,3e-05,3.15685]
[1778548909271,39.63,81279.7,61.0,0.02884,3e-05,3.16465]
[1778548914305,39.63,81280.45,61.0,0.02889,3e-05,3.1693]
[1778548919340,39.64,81279.62,61.0,0.02888,3e-05,3.16886]
[1778548921917,39.64,81279.66,61.0,0.02889,3e-05,3.16944]
[1778548927397,39.65,81289.32,61.0,0.02926,3e-05,3.2033]
[1778548932432,39.66,81279.52,61.0,0.02894,3e-05,3.17388]
[1778548937467,39.67,81278.93,61.0,0.02894,3e-05,3.17424]
[1778548943025,39.67,81277.13,61.0,0.0289,3e-05,3.17026]
[1778548947537,39.68,81263.74,61.0,0.02847,3e-05,3.13069]
[1778548952572,39.69,81265.6,61.0,0.02853,3e-05,3.13508]
[1778548957607,39.7,81265.32,61.0,0.02854,3e-05,3.13664]
[1778548958396,39.7,81265.32,61.0,0.02854,3e-05,3.13664]
[1778548963621,39.71,81265.13,61.0,0.02856,3e-05,3.13845]
[1778548968684,39.72,81256.53,61.0,0.0283,3e-05,3.11425]
[1778548971707,39.73,81245.45,61.0,0.02795,3e-05,3.08111]
[1778548973723,39.73,81262.31,61.0,0.02853,3e-05,3.13522]
[1778548978758,39.74,81270.07,61.0,0.02882,3e-05,3.16217]
[1778548983793,39.74,81258.41,61.0,0.02845,3e-05,3.12745]
[1778548988828,39.75,81258.3,61.0,0.02847,3e-05,3.12962]
[1778548993863,39.76,81257.67,61.0,0.02848,3e-05,3.13005]
[1778548998898,39.77,81257.48,61.0,0.0285,3e-05,3.13189]
[1778549003933,39.78,81261.37,61.0,0.02865,3e-05,3.14661]
[1778549008968,39.79,81256.24,61.0,0.0285,3e-05,3.13265]
[1778549014003,39.79,81258.28,61.0,0.02857,3e-05,3.13748]
[1778549019048,39.8,81260.91,61.0,0.02868,3e-05,3.1481]
[1778549024083,39.81,81268.93,61.0,0.02899,3e-05,3.17618]
[1778549025090,39.81,81281.3,61.0,0.02942,4e-05,3.2158]
[1778549030125,39.82,81288.06,61.0,0.02968,4e-05,3.23962]
[1778549035161,39.82,81288.11,61.0,0.02969,4e-05,3.24129]
[1778549040196,39.83,81295.06,61.0,0.02996,4e-05,3.26524]
[1778549041143,39.83,81295.06,61.0,0.02996,4e-05,3.26524]
[1778549043217,39.83,81284.06,61.0,0.02958,4e-05,3.23051]
[1778549045463,39.83,81283.75,61.0,0.02957,4e-05,3.22984]
[1778549047342,39.83,81296.15,61.0,0.03002,4e-05,3.27066]
[1778549051650,39.84,81296.9,61.0,0.03005,4e-05,3.27416]
[1778549057316,39.84,81310.96,61.0,0.03058,4e-05,3.32195]
[1778549059330,39.85,81326.73,61.0,0.03117,4e-05,3.37596]
[1778549064369,39.85,81337.84,61.0,0.03158,4e-05,3.41338]
[1778549068838,39.85,81349.4,61.0,0.03202,4e-05,3.4523]
[1778549074859,39.85,81359.75,61.0,0.03237,4e-05,3.48296]
[1778549078999,39.85,81360.17,61.0,0.03238,4e-05,3.48411]
[1778549084602,39.85,81362.58,61.0,0.03246,4e-05,3.49183]
[1778549089471,39.85,81368.4,61.0,0.03268,4e-05,3.51121]
[1778549089681,39.85,81368.4,61.0,0.03268,4e-05,3.51121]
[1778549094811,39.85,81370.01,61.0,0.03274,4e-05,3.51613]
[1778549095132,39.85,81370.01,61.0,0.03274,4e-05,3.51613]
[1778549099618,39.84,81385.45,61.0,0.03332,4e-05,3.56816]
[1778549104706,39.84,81385.08,61.0,0.03329,4e-05,3.56604]
[1778549108681,39.83,81398.41,61.0,0.0338,4e-05,3.61122]
[1778549110094,39.83,81398.41,61.0,0.0338,4e-05,3.61122]
[1778549113716,39.83,81420.5,61.0,0.03466,4e-05,3.68726]
[1778549118751,39.82,81434.38,61.0,0.03519,4e-05,3.73455]
[1778549124191,39.82,81437.37,61.0,0.03529,4e-05,3.74331]
[1778549132262,39.8,81441.26,61.0,0.0354,4e-05,3.75307]
[1778549134501,39.8,81430.06,61.0,0.03489,4e-05,3.70727]
[1778549139898,39.79,81427.31,61.0,0.03475,4e-05,3.69494]
[1778549140680,39.79,81427.31,61.0,0.03475,4e-05,3.69494]
[1778549148961,39.78,81433.6,61.0,0.03496,4e-05,3.71329]
[1778549152209,39.77,81433.84,61.0,0.03496,4e-05,3.71325]
[1778549152554,39.77,81433.8,61.0,0.03495,4e-05,3.71221]
[1778549158026,39.77,81418.75,61.0,0.03432,4e-05,3.65689]
[1778549163061,39.76,81418.19,61.0,0.03428,4e-05,3.65312]
[1778549166082,39.76,81403.73,61.0,0.03369,4e-05,3.60132]
[1778549171117,39.75,81406.04,61.0,0.03377,4e-05,3.60794]
[1778549176152,39.75,81402.61,61.0,0.03362,4e-05,3.59451]
[1778549182194,39.74,81403.99,61.0,0.03365,4e-05,3.59761]
[1778549187261,39.74,81403.15,61.0,0.0336,4e-05,3.59315]
[1778549193271,39.73,81397.52,61.0,0.03332,4e-05,3.56725]
[1778549198306,39.73,81395.86,61.0,0.03324,4e-05,3.5602]
[1778549200788,39.72,81392.35,61.0,0.0331,4e-05,3.54757]
[1778549203346,39.72,81376.42,61.0,0.03248,4e-05,3.4922]
[1778549207374,39.72,81364.85,61.0,0.03204,4e-05,3.45237]
[1778549213416,39.72,81363.62,61.0,0.03199,4e-05,3.44778]
[1778549219458,39.72,81363.17,61.0,0.03197,4e-05,3.4459]
[1778549224793,39.72,81363.67,61.0,0.03199,4e-05,3.4474]
[1778549226590,39.72,81362.9,61.0,0.03196,4e-05,3.44471]
[1778549228521,39.72,81377.35,61.0,0.0325,4e-05,3.49373]
[1778549234336,39.71,81380.72,61.0,0.03262,4e-05,3.50477]
[1778549242320,39.71,81389.87,61.0,0.03296,4e-05,3.53496]
[1778549248666,39.71,81380.18,61.0,0.03258,4e-05,3.50064]
[1778549251687,39.71,81369.35,61.0,0.03213,4e-05,3.45917]
[1778549253665,39.71,81368.36,61.0,0.03209,4e-05,3.45577]
[1778549255718,39.71,81356.71,61.0,0.03165,4e-05,3.41629]
[1778549260753,39.71,81348.29,61.0,0.03134,4e-05,3.38833]
[1778549265788,39.71,81344.53,61.0,0.03121,4e-05,3.3762]
[1778549270823,39.71,81343.25,61.0,0.03117,4e-05,3.37244]
[1778549275861,39.71,81347.72,61.0,0.03134,4e-05,3.38793]
[1778549280896,39.71,81345.64,61.0,0.03127,4e-05,3.38144]
[1778549285931,39.72,81344.9,61.0,0.03124,4e-05,3.37947]
[1778549290966,39.72,81340.67,61.0,0.03109,4e-05,3.36588]
[1778549294994,39.72,81326.73,61.0,0.03059,4e-05,3.32023]
[1778549301036,39.72,81332.27,61.0,0.03081,4e-05,3.33972]
[1778549303347,39.72,81340.81,61.0,0.03112,4e-05,3.36827]
[1778549304351,39.72,81343.11,61.0,0.03121,4e-05,3.37617]
[1778549310099,39.73,81339.16,61.0,0.03107,4e-05,3.36373]
[1778549311312,39.73,81339.16,61.0,0.03107,4e-05,3.36373]
[1778549313640,39.73,81346.43,61.0,0.03131,4e-05,3.38418]
[1778549319162,39.73,81346.76,61.0,0.03132,4e-05,3.38579]
[1778549324197,39.73,81335.65,61.0,0.03092,4e-05,3.34926]
[1778549325336,39.73,81335.65,61.0,0.03092,4e-05,3.34926]
[1778549331246,39.73,81332.24,61.0,0.03081,4e-05,3.33903]
[1778549335016,39.74,81334.04,61.0,0.03088,4e-05,3.34546]
[1778549340309,39.74,81328.37,61.0,0.03068,4e-05,3.32761]
[1778549345344,39.74,81330.14,61.0,0.03076,4e-05,3.33427]
[1778549345524,39.74,81330.14,61.0,0.03076,4e-05,3.33427]
[1778549345654,39.74,81330.14,61.0,0.03076,4e-05,3.33427]
[1778549346161,39.74,81330.14,61.0,0.03076,4e-05,3.33427]
[1778549346354,39.74,81344.31,61.0,0.03128,4e-05,3.38155]
[1778549347358,39.74,81358.39,61.0,0.0318,4e-05,3.429]
[1778549347943,39.74,81358.39,61.0,0.0318,4e-05,3.429]
[1778549352777,39.74,81359.57,61.0,0.03185,4e-05,3.43301]
[1778549358435,39.74,81362.56,61.0,0.03196,4e-05,3.44299]
[1778549364477,39.74,81366.27,61.0,0.03209,4e-05,3.45529]
[1778549369515,39.74,81357.34,61.0,0.03176,4e-05,3.42487]
[1778549375557,39.74,81356.09,61.0,0.03167,4e-05,3.4165]
[1778549380592,39.74,81359.02,61.0,0.03178,4e-05,3.42642]
[1778549385627,39.74,81357.42,61.0,0.03172,4e-05,3.42099]
[1778549390662,39.74,81359.76,61.0,0.03181,4e-05,3.42882]
[1778549396704,39.74,81357.85,61.0,0.03174,4e-05,3.42226]
[1778549401137,39.74,81344.8,61.0,0.03125,4e-05,3.37847]
[1778549401739,39.74,81332.19,61.0,0.03079,4e-05,3.33659]
[1778549403000,39.74,81332.19,61.0,0.03079,4e-05,3.33659]
[1778549403088,39.74,81332.19,61.0,0.03079,4e-05,3.33659]
[1778549403380,39.74,81332.19,61.0,0.03079,4e-05,3.33659]
[1778549403939,39.74,81327.37,61.0,0.03062,4e-05,3.32079]
[1778549404048,39.74,81314.53,61.0,0.03016,4e-05,3.27876]
[1778549404969,39.74,81314.53,61.0,0.03016,4e-05,3.27876]
[1778549406932,39.74,81304.61,61.0,0.02981,4e-05,3.24693]
[1778549407305,39.74,81302.33,61.0,0.02973,4e-05,3.23981]
[1778549409622,39.74,81309.61,61.0,0.02997,4e-05,3.26189]
[1778549409795,39.74,81310.27,61.0,0.02999,4e-05,3.26322]
[1778549414830,39.74,81311.31,61.0,0.03004,4e-05,3.26794]
[1778549419865,39.75,81309.0,61.0,0.02997,4e-05,3.26179]
[1778549422886,39.75,81320.55,61.0,0.03039,4e-05,3.30041]
[1778549427921,39.75,81317.68,61.0,0.0303,4e-05,3.29221]
[1778549432950,39.76,81314.75,61.0,0.03017,4e-05,3.27952]
[1778549437998,39.76,81305.93,61.0,0.02988,4e-05,3.25248]
[1778549443033,39.77,81307.26,61.0,0.02994,4e-05,3.25836]
[1778549448068,39.77,81307.39,61.0,0.02996,4e-05,3.26035]
[1778549453103,39.78,81310.78,61.0,0.0301,4e-05,3.27295]
[1778549458138,39.78,81311.9,61.0,0.03016,4e-05,3.27811]
[1778549463173,39.79,81310.47,61.0,0.03013,4e-05,3.27496]
[1778549468208,39.79,81323.93,61.0,0.03063,4e-05,3.32061]
[1778549473244,39.8,81320.88,61.0,0.03053,4e-05,3.31179]
[1778549479286,39.8,81321.48,61.0,0.03057,4e-05,3.31522]
[1778549484321,39.81,81312.86,61.0,0.03027,4e-05,3.28824]
[1778549489356,39.81,81309.43,61.0,0.03017,4e-05,3.27852]
[1778549494392,39.82,81308.27,61.0,0.03011,4e-05,3.27218]
[1778549498420,39.82,81322.89,61.0,0.03065,4e-05,3.32137]
[1778549503455,39.83,81318.93,61.0,0.03052,4e-05,3.3096]
[1778549508490,39.83,81318.92,61.0,0.03053,4e-05,3.31078]
[1778549513525,39.83,81316.79,61.0,0.03047,4e-05,3.30502]
[1778549518560,39.84,81316.51,61.0,0.03047,4e-05,3.3056]
[1778549523595,39.84,81302.2,61.0,0.02997,4e-05,3.26015]
[1778549528630,39.85,81304.62,61.0,0.03008,4e-05,3.26958]
[1778549533665,39.85,81301.2,61.0,0.02997,4e-05,3.26]
[1778549538700,39.86,81303.15,61.0,0.03006,4e-05,3.26787]
[1778549543735,39.86,81303.92,61.0,0.0301,4e-05,3.27191]
[1778549548770,39.87,81306.32,61.0,0.03021,4e-05,3.28115]
[1778549553805,39.87,81316.22,61.0,0.03054,4e-05,3.31079]
[1778549558840,39.88,81314.03,61.0,0.03048,4e-05,3.30477]
[1778549563875,39.88,81314.06,61.0,0.03049,4e-05,3.30607]
[1778549568911,39.89,81312.44,61.0,0.03044,4e-05,3.30194]
[1778549573946,39.89,81312.75,61.0,0.03047,4e-05,3.30412]
[1778549576968,39.89,81296.72,61.0,0.0299,4e-05,3.25259]
[1778549582003,39.9,81278.96,61.0,0.0293,3e-05,3.19696]
[1778549587324,39.9,81277.69,61.0,0.02927,3e-05,3.19451]
[1778549593082,39.91,81264.67,61.0,0.02885,3e-05,3.15614]
[1778549597110,39.92,81249.29,61.0,0.02835,3e-05,3.10952]
[1778549600963,39.93,81245.15,61.0,0.02822,3e-05,3.09818]
[1778549601138,39.93,81245.02,61.0,0.02823,3e-05,3.09832]
[1778549606173,39.92,81242.87,61.0,0.02813,3e-05,3.08898]
[1778549611208,39.91,81253.87,61.0,0.02843,3e-05,3.11676]
[1778549615712,39.9,81257.9,61.0,0.02855,3e-05,3.12772]
[1778549615765,39.9,81257.93,61.0,0.02854,3e-05,3.12665]
[1778549621278,39.89,81252.7,61.0,0.02834,3e-05,3.10827]
[1778549626314,39.89,81244.8,61.0,0.02806,3e-05,3.08188]
[1778549631348,39.88,81250.77,61.0,0.02824,3e-05,3.09894]
[1778549636384,39.88,81250.8,61.0,0.02822,3e-05,3.09733]
[1778549641419,39.87,81234.32,61.0,0.02765,3e-05,3.04441]
[1778549643433,39.87,81221.53,61.0,0.02722,3e-05,3.00456]
[1778549643932,39.87,81221.53,61.0,0.02722,3e-05,3.00456]
[1778549647517,39.87,81216.49,61.0,0.02707,3e-05,2.99037]
[1778549650256,39.87,81216.05,61.0,0.02706,3e-05,2.98943]
[1778549651835,39.87,81215.36,61.0,0.02704,3e-05,2.98717]
[1778549651906,39.87,81215.36,61.0,0.02704,3e-05,2.98717]
[1778549652064,39.87,81215.36,61.0,0.02704,3e-05,2.98717]
[1778549652564,39.88,81214.6,61.0,0.02702,3e-05,2.98557]
[1778549652867,39.88,81214.6,61.0,0.02702,3e-05,2.98557]
[1778549652652,39.88,81172.36,61.0,0.02568,3e-05,2.85946]
[1778549652989,39.88,81172.36,61.0,0.02568,3e-05,2.85946]
[1778549653101,39.88,81172.36,61.0,0.02568,3e-05,2.85946]
[1778549653193,39.88,81172.36,61.0,0.02568,3e-05,2.85946]
[1778549653366,39.88,81172.36,61.0,0.02568,3e-05,2.85946]
[1778549653879,39.87,81130.8,61.0,0.02439,3e-05,2.73749]
[1778549654113,39.87,81130.8,61.0,0.02439,3e-05,2.73749]
[1778549654221,39.87,81130.8,61.0,0.02439,3e-05,2.73749]
[1778549655406,39.87,81129.83,61.0,0.02436,3e-05,2.73471]
[1778549655870,39.87,81129.83,61.0,0.02436,3e-05,2.73471]
[1778549655983,39.88,81139.61,61.0,0.02466,3e-05,2.76336]
[1778549656378,39.88,81139.61,61.0,0.02466,3e-05,2.76336]
[1778549658196,39.88,81155.38,61.0,0.02515,3e-05,2.81008]
[1778549658210,39.88,81155.38,61.0,0.02515,3e-05,2.81008]
[1778549659378,39.88,81159.32,61.0,0.02527,3e-05,2.82156]
[1778549659453,39.88,81159.32,61.0,0.02527,3e-05,2.82156]
[1778549659590,39.88,81159.32,61.0,0.02527,3e-05,2.82156]
[1778549660355,39.88,81161.98,61.0,0.02536,3e-05,2.8293]
[1778549660370,39.88,81161.98,61.0,0.02536,3e-05,2.8293]
[1778549662450,39.88,81154.36,61.0,0.02512,3e-05,2.80688]
[1778549662816,39.88,81138.46,61.0,0.02463,3e-05,2.76077]
[1778549663500,39.88,81138.46,61.0,0.02463,3e-05,2.76077]
[1778549663582,39.88,81119.97,61.0,0.02408,3e-05,2.70789]
[1778549664720,39.88,81119.97,61.0,0.02408,3e-05,2.70789]
[1778549665710,39.88,81114.16,61.0,0.02391,3e-05,2.69154]
[1778549671641,39.9,81113.53,61.0,0.0239,3e-05,2.69039]
[1778549676676,39.93,81110.06,61.0,0.02389,3e-05,2.68885]
[1778549677228,39.93,81110.06,61.0,0.02389,3e-05,2.68885]
[1778549677358,39.93,81110.06,61.0,0.02389,3e-05,2.68885]
[1778549682719,39.96,81123.0,61.0,0.02437,3e-05,2.73466]
[1778549687762,39.98,81124.55,61.0,0.02446,3e-05,2.74341]
[1778549690783,39.98,81137.2,61.0,0.02485,3e-05,2.77999]
[1778549695818,39.98,81130.79,61.0,0.02465,3e-05,2.76165]
[1778549700853,39.98,81131.33,61.0,0.02467,3e-05,2.76339]
[1778549704881,39.98,81144.72,61.0,0.02508,3e-05,2.80225]
[1778549709916,39.98,81151.83,61.0,0.0253,3e-05,2.82268]
[1778549714951,39.98,81160.29,61.0,0.02556,3e-05,2.84703]
[1778549719986,39.97,81151.71,61.0,0.02528,3e-05,2.82142]
[1778549724016,39.97,81140.12,61.0,0.02493,3e-05,2.78747]
[1778549728044,39.97,81127.17,61.0,0.02453,3e-05,2.75018]
[1778549733079,39.97,81122.27,61.0,0.02436,3e-05,2.73277]
[1778549738114,39.98,81133.88,61.0,0.02471,3e-05,2.76638]
[1778549739497,39.98,81133.88,61.0,0.02471,3e-05,2.76638]
[1778549739557,39.98,81133.88,61.0,0.02471,3e-05,2.76638]
[1778549739601,39.98,81133.88,61.0,0.02471,3e-05,2.76638]
[1778549739609,39.98,81133.88,61.0,0.02471,3e-05,2.76638]
[1778549739954,39.98,81133.88,61.0,0.02471,3e-05,2.76638]
[1778549740083,39.98,81130.18,61.0,0.0246,3e-05,2.75575]
[1778549740100,39.98,81130.18,61.0,0.0246,3e-05,2.75575]
[1778549740145,39.98,81130.18,61.0,0.0246,3e-05,2.75575]
[1778549740219,39.98,81130.18,61.0,0.0246,3e-05,2.75575]
[1778549740329,39.98,81130.18,61.0,0.0246,3e-05,2.75575]
[1778549740728,39.98,81130.18,61.0,0.0246,3e-05,2.75575]
[1778549740804,39.98,81085.47,61.0,0.02328,3e-05,2.62961]
[1778549741254,39.98,81085.47,61.0,0.02328,3e-05,2.62961]
[1778549741326,39.98,81085.47,61.0,0.02328,3e-05,2.62961]
[1778549741855,39.98,81085.47,61.0,0.02328,3e-05,2.62961]
[1778549741901,39.98,81033.66,61.0,0.02183,3e-05,2.48926]
[1778549742764,39.98,81033.66,61.0,0.02183,3e-05,2.48926]
[1778549742979,39.98,81033.66,61.0,0.02183,3e-05,2.48926]
[1778549744806,39.98,81032.24,61.0,0.02181,3e-05,2.48687]
[1778549745954,39.99,81030.67,61.0,0.02177,3e-05,2.48316]
[1778549745972,39.99,81030.67,61.0,0.02177,3e-05,2.48316]
[1778549746005,39.99,81030.67,61.0,0.02177,3e-05,2.48316]
[1778549748980,39.99,81031.58,61.0,0.02181,3e-05,2.48698]
[1778549749161,39.99,81032.62,61.0,0.02184,3e-05,2.49021]
[1778549749445,39.99,81032.62,61.0,0.02184,3e-05,2.49021]
[1778549750178,39.99,81030.73,61.0,0.02179,3e-05,2.48564]
[1778549751080,40.0,81022.36,61.0,0.02157,3e-05,2.46392]
[1778549752050,40.0,81019.55,61.0,0.0215,3e-05,2.457]
[1778549757245,40.01,81028.49,61.0,0.02177,3e-05,2.4831]
[1778549757896,40.01,81028.49,61.0,0.02177,3e-05,2.4831]
[1778549759317,40.01,81027.53,61.0,0.02175,3e-05,2.48148]
[1778549765181,40.02,81022.74,61.0,0.02165,3e-05,2.47157]
[1778549768090,40.03,81012.27,61.0,0.02138,3e-05,2.44545]
[1778549768164,40.03,81012.27,61.0,0.02138,3e-05,2.44545]
[1778549768209,40.03,81012.27,61.0,0.02138,3e-05,2.44545]
[1778549768217,40.03,81012.27,61.0,0.02138,3e-05,2.44545]
[1778549768453,40.03,81012.27,61.0,0.02138,3e-05,2.44545]
[1778549768723,40.03,81012.27,61.0,0.02138,3e-05,2.44545]
[1778549768902,40.03,81012.27,61.0,0.02138,3e-05,2.44545]
[1778549768817,40.03,80989.18,61.0,0.02078,3e-05,2.38594]
[1778549769201,40.03,80989.18,61.0,0.02078,3e-05,2.38594]
[1778549769215,40.03,80989.18,61.0,0.02078,3e-05,2.38594]
[1778549769362,40.03,80989.18,61.0,0.02078,3e-05,2.38594]
[1778549769364,40.03,80989.18,61.0,0.02078,3e-05,2.38594]
[1778549769959,40.03,80989.18,61.0,0.02078,3e-05,2.38594]
[1778549770010,40.03,80989.18,61.0,0.02078,3e-05,2.38594]
[1778549769467,40.03,80959.3,61.0,0.02001,3e-05,2.30992]
[1778549770547,40.03,80959.3,61.0,0.02001,3e-05,2.30992]
[1778549770892,40.03,80959.3,61.0,0.02001,3e-05,2.30992]
[1778549771007,40.03,80935.58,61.0,0.01942,2e-05,2.25169]
[1778549773655,40.03,80934.94,61.0,0.01941,2e-05,2.25044]
[1778549774842,40.04,80937.45,61.0,0.01948,2e-05,2.25728]
[1778549774865,40.04,80937.45,61.0,0.01948,2e-05,2.25728]
[1778549775694,40.04,80939.65,61.0,0.01954,2e-05,2.26303]
[1778549776983,40.04,80939.17,61.0,0.01953,2e-05,2.26215]
[1778549779823,40.04,80938.03,61.0,0.0195,2e-05,2.25995]
[1778549781326,40.05,80937.01,61.0,0.01949,2e-05,2.25837]
[1778549782987,40.05,80943.54,61.0,0.01965,2e-05,2.27454]
[1778549783940,40.06,80937.98,61.0,0.01955,2e-05,2.264]
[1778549784115,40.07,80938.0,61.0,0.01958,2e-05,2.26715]
[1778549784250,40.07,80938.0,61.0,0.01958,2e-05,2.26715]
[1778549785506,40.08,80944.19,61.0,0.01976,3e-05,2.28558]
[1778549785949,40.08,80944.19,61.0,0.01976,3e-05,2.28558]
[1778549787958,40.1,80952.87,61.0,0.02001,3e-05,2.31027]
[1778549788885,40.1,80955.08,61.0,0.02007,3e-05,2.31605]
[1778549789127,40.1,80955.26,61.0,0.02008,3e-05,2.31673]
[1778549789154,40.1,80955.26,61.0,0.02008,3e-05,2.31673]
[1778549790486,40.1,80945.53,61.0,0.01983,3e-05,2.29259]
[1778549792060,40.12,80937.56,61.0,0.01966,2e-05,2.27484]
[1778549792792,40.12,80937.56,61.0,0.01966,2e-05,2.27484]
[1778549795478,40.16,80937.66,61.0,0.01975,3e-05,2.28347]
[1778549797248,40.16,80931.3,61.0,0.0196,2e-05,2.26825]
[1778549797363,40.16,80931.3,61.0,0.0196,2e-05,2.26825]
[1778549798538,40.17,80932.5,61.0,0.01966,2e-05,2.27414]
[1778549800570,40.17,80936.6,61.0,0.01976,3e-05,2.28485]
[1778549803599,40.18,80955.04,61.0,0.02024,3e-05,2.33206]
[1778549808638,40.21,80944.72,61.0,0.02005,3e-05,2.31321]
[1778549813674,40.21,80956.98,61.0,0.02037,3e-05,2.34508]
[1778549817704,40.21,80980.18,61.0,0.02098,3e-05,2.40476]
[1778549821737,40.21,80965.9,61.0,0.02061,3e-05,2.3685]
[1778549826777,40.22,80968.53,61.0,0.02069,3e-05,2.37577]
[1778549831812,40.22,80973.64,61.0,0.02082,3e-05,2.38932]
[1778549836342,40.22,80976.43,61.0,0.0209,3e-05,2.39673]
[1778549836931,40.22,80976.43,61.0,0.0209,3e-05,2.39673]
[1778549840596,40.22,80963.07,61.0,0.02056,3e-05,2.36288]
[1778549841108,40.22,80963.07,61.0,0.02056,3e-05,2.36288]
[1778549845910,40.22,80948.89,61.0,0.0202,3e-05,2.32797]
[1778549846377,40.22,80948.89,61.0,0.0202,3e-05,2.32797]
[1778549849482,40.23,80945.9,61.0,0.02013,3e-05,2.32101]
[1778549851952,40.23,80923.21,61.0,0.01954,2e-05,2.26197]
[1778549855162,40.23,80920.79,61.0,0.01949,2e-05,2.25691]
[1778549856966,40.23,80920.15,61.0,0.01948,2e-05,2.25563]
[1778549857658,40.25,80915.61,61.0,0.0194,2e-05,2.24739]
[1778549859695,40.27,80905.97,61.0,0.01922,2e-05,2.23001]
[1778549862361,40.3,80915.2,61.0,0.01952,2e-05,2.2593]
[1778549862375,40.3,80915.2,61.0,0.01952,2e-05,2.2593]
[1778549863421,40.31,80919.49,61.0,0.01965,2e-05,2.27259]
[1778549864448,40.32,80923.43,61.0,0.01977,2e-05,2.28484]
[1778549865459,40.32,80924.61,61.0,0.01981,2e-05,2.28799]
[1778549871087,40.33,80921.59,61.0,0.01975,2e-05,2.28191]
[1778549874109,40.33,80918.4,61.0,0.01967,2e-05,2.27452]
[1778549875794,40.33,80927.63,61.0,0.01991,3e-05,2.29785]
[1778549881157,40.37,80937.08,61.0,0.02025,3e-05,2.33135]
[1778549884412,40.38,80920.94,61.0,0.01987,3e-05,2.29427]
[1778549885190,40.38,80920.94,61.0,0.01987,3e-05,2.29427]
[1778549887201,40.39,80897.03,61.0,0.01929,2e-05,2.23628]
[1778549892236,40.39,80900.77,61.0,0.01939,2e-05,2.24687]
[1778549894405,40.4,80902.41,61.0,0.01944,2e-05,2.25115]
[1778549900572,40.41,80909.19,61.0,0.01964,2e-05,2.27109]
[1778549902832,40.41,80907.27,61.0,0.0196,2e-05,2.26685]
[1778549903139,40.41,80907.27,61.0,0.0196,2e-05,2.26685]
[1778549903531,40.41,80904.77,61.0,0.01954,2e-05,2.2612]
[1778549905861,40.41,80896.08,61.0,0.01933,2e-05,2.24025]
[1778549906527,40.42,80895.2,61.0,0.01931,2e-05,2.23867]
[1778549906750,40.42,80895.2,61.0,0.01931,2e-05,2.23867]
[1778549906993,40.42,80895.2,61.0,0.01931,2e-05,2.23867]
[1778549912378,40.42,80896.39,61.0,0.01933,2e-05,2.23999]
[1778549916435,40.43,80896.54,61.0,0.01934,2e-05,2.24118]
[1778549921443,40.43,80885.7,61.0,0.0191,2e-05,2.21661]
[1778549926477,40.44,80885.04,61.0,0.0191,2e-05,2.21661]
[1778549929498,40.44,80869.61,61.0,0.01874,2e-05,2.18054]
[1778549934533,40.45,80860.12,61.0,0.01853,2e-05,2.15991]
[1778549939568,40.46,80850.14,61.0,0.01832,2e-05,2.1384]
[1778549944627,40.54,80857.53,61.0,0.01867,2e-05,2.17356]
[1778549945112,40.54,80857.53,61.0,0.01867,2e-05,2.17356]
[1778549945285,40.54,80850.75,61.0,0.01851,2e-05,2.15792]
[1778549945315,40.54,80850.75,61.0,0.01851,2e-05,2.15792]
[1778549945847,40.54,80850.75,61.0,0.01851,2e-05,2.15792]
[1778549946225,40.56,80835.8,61.0,0.01822,2e-05,2.12797]
[1778549946909,40.56,80835.8,61.0,0.01822,2e-05,2.12797]
[1778549949619,40.6,80832.8,61.0,0.01824,2e-05,2.13036]
[1778549949838,40.6,80832.8,61.0,0.01824,2e-05,2.13036]
[1778549949854,40.6,80832.8,61.0,0.01824,2e-05,2.13036]
[1778549950343,40.62,80831.54,61.0,0.01826,2e-05,2.13195]
[1778549951836,40.64,80830.46,61.0,0.01828,2e-05,2.13392]
[1778549952410,40.66,80830.79,61.0,0.01833,2e-05,2.13913]
[1778549953544,40.68,80827.37,61.0,0.01829,2e-05,2.13547]
[1778549955174,40.7,80825.15,61.0,0.01829,2e-05,2.13466]
[1778549956138,40.73,80821.97,61.0,0.0183,2e-05,2.13598]
[1778549958664,40.77,80823.69,61.0,0.01843,2e-05,2.14839]
[1778549959228,40.77,80823.69,61.0,0.01843,2e-05,2.14839]
[1778549961584,40.82,80815.22,61.0,0.01835,2e-05,2.1408]
[1778549962632,40.84,80809.9,61.0,0.01827,2e-05,2.13253]
[1778549962945,40.84,80809.9,61.0,0.01827,2e-05,2.13253]
[1778549963460,40.84,80807.48,61.0,0.01822,2e-05,2.12734]
[1778549963785,40.84,80825.51,61.0,0.01864,2e-05,2.16987]
[1778549964517,40.84,80825.51,61.0,0.01864,2e-05,2.16987]
[1778549964792,40.85,80848.99,61.0,0.0192,2e-05,2.22602]
[1778549965680,40.85,80848.99,61.0,0.0192,2e-05,2.22602]
[1778549965739,40.85,80848.99,61.0,0.0192,2e-05,2.22602]
[1778549968573,40.85,80859.72,61.0,0.01947,2e-05,2.25266]
[1778549969972,40.86,80867.12,61.0,0.01968,2e-05,2.27296]
[1778549970297,40.87,80866.46,61.0,0.01968,2e-05,2.27333]
[1778549971908,40.88,80866.8,61.0,0.01971,2e-05,2.27614]
[1778549974042,40.89,80863.27,61.0,0.01963,2e-05,2.26801]
[1778549975020,40.9,80858.78,61.0,0.01955,2e-05,2.25935]
[1778549975448,40.9,80854.31,61.0,0.01944,2e-05,2.24876]
[1778549976056,40.9,80854.31,61.0,0.01944,2e-05,2.24876]
[1778549981920,40.91,80861.14,61.0,0.01962,2e-05,2.26659]
[1778549983235,40.91,80861.14,61.0,0.01962,2e-05,2.26659]
[1778549983535,40.91,80860.5,61.0,0.01961,2e-05,2.26522]
[1778549986953,40.91,80844.38,61.0,0.01922,2e-05,2.22725]
[1778549991988,40.92,80842.33,61.0,0.01919,2e-05,2.22368]
[1778549997023,40.92,80858.4,61.0,0.01959,2e-05,2.26377]
[1778550000752,40.93,80848.75,61.0,0.01936,2e-05,2.24113]
[1778550001011,40.93,80848.75,61.0,0.01936,2e-05,2.24113]
[1778550001228,40.93,80836.12,61.0,0.01906,2e-05,2.21112]
[1778550002067,40.93,80817.44,61.0,0.01862,2e-05,2.16695]
[1778550002775,40.93,80817.44,61.0,0.01862,2e-05,2.16695]
[1778550003422,40.93,80817.44,61.0,0.01862,2e-05,2.16695]
[1778550003076,40.93,80806.29,61.0,0.01836,2e-05,2.14116]
[1778550005785,40.93,80813.81,61.0,0.01855,2e-05,2.15947]
[1778550007335,40.93,80816.77,61.0,0.01862,2e-05,2.16681]
[1778550008897,40.94,80816.49,61.0,0.01862,2e-05,2.16727]
[1778550010930,40.94,80816.16,61.0,0.01862,2e-05,2.16723]
[1778550012419,40.94,80815.86,61.0,0.01862,2e-05,2.16689]
[1778550014540,40.95,80811.54,61.0,0.01853,2e-05,2.15786]
[1778550015164,40.95,80811.54,61.0,0.01853,2e-05,2.15786]
[1778550017197,40.95,80817.76,61.0,0.01868,2e-05,2.17319]
[1778550023217,40.96,80819.58,61.0,0.01875,2e-05,2.17979]
[1778550028252,40.97,80817.62,61.0,0.01872,2e-05,2.17688]
[1778550033287,40.98,80818.66,61.0,0.01874,2e-05,2.17783]
[1778550038323,40.98,80816.61,61.0,0.01871,2e-05,2.17474]
[1778550042351,40.99,80829.23,61.0,0.01902,2e-05,2.20588]
[1778550046379,40.99,80812.67,61.0,0.01864,2e-05,2.16799]
[1778550048502,41.0,80809.58,61.0,0.01857,2e-05,2.16112]
[1778550051029,41.0,80807.39,61.0,0.01853,2e-05,2.15713]
[1778550051235,41.0,80807.39,61.0,0.01853,2e-05,2.15713]
[1778550052019,41.0,80806.4,61.0,0.01851,2e-05,2.1552]
[1778550053279,41.0,80804.64,61.0,0.01847,2e-05,2.15148]
[1778550053602,41.0,80803.3,61.0,0.01845,2e-05,2.14875]
[1778550055276,41.02,80798.49,61.0,0.01837,2e-05,2.14146]
[1778550057320,41.04,80797.05,61.0,0.01839,2e-05,2.14256]
[1778550062497,41.07,80783.19,61.0,0.01813,2e-05,2.11683]
[1778550064511,41.11,80771.87,61.0,0.01796,2e-05,2.09969]
[1778550065575,41.13,80767.14,61.0,0.0179,2e-05,2.09357]
[1778550066517,41.13,80767.14,61.0,0.0179,2e-05,2.09357]
[1778550066563,41.15,80766.74,61.0,0.01794,2e-05,2.09738]
[1778550066617,41.15,80766.74,61.0,0.01794,2e-05,2.09738]
[1778550068267,41.15,80766.74,61.0,0.01794,2e-05,2.09738]
[1778550068335,41.15,80766.74,61.0,0.01794,2e-05,2.09738]
[1778550068685,41.19,80760.06,61.0,0.01788,2e-05,2.09166]
[1778550070304,41.19,80760.43,61.0,0.01789,2e-05,2.0925]
[1778550070359,41.23,80748.82,61.0,0.01773,2e-05,2.07598]
[1778550070762,41.23,80748.82,61.0,0.01773,2e-05,2.07598]
[1778550071249,41.23,80748.82,61.0,0.01773,2e-05,2.07598]
[1778550073752,41.28,80732.46,61.0,0.01747,2e-05,2.04985]
[1778550074178,41.28,80732.46,61.0,0.01747,2e-05,2.04985]
[1778550074287,41.28,80732.46,61.0,0.01747,2e-05,2.04985]
[1778550076836,41.35,80721.58,61.0,0.0174,2e-05,2.04181]
[1778550078300,41.38,80723.04,61.0,0.01748,2e-05,2.05048]
[1778550078615,41.43,80703.72,61.0,0.01717,2e-05,2.0184]
[1778550080042,41.43,80703.72,61.0,0.01717,2e-05,2.0184]
[1778550080725,41.43,80698.91,61.0,0.01707,2e-05,2.00843]
[1778550080777,41.43,80698.91,61.0,0.01707,2e-05,2.00843]
[1778550081123,41.43,80698.91,61.0,0.01707,2e-05,2.00843]
[1778550081721,41.43,80699.13,61.0,0.01709,2e-05,2.01011]
[1778550081901,41.43,80699.13,61.0,0.01709,2e-05,2.01011]
[1778550082307,41.46,80723.28,61.0,0.01766,2e-05,2.06856]
[1778550083419,41.46,80723.28,61.0,0.01766,2e-05,2.06856]
[1778550084109,41.48,80729.53,61.0,0.01785,2e-05,2.08732]
[1778550085156,41.48,80724.48,61.0,0.01774,2e-05,2.07597]
[1778550086125,41.52,80730.83,61.0,0.01797,2e-05,2.09966]
[1778550086226,41.54,80719.65,61.0,0.01777,2e-05,2.07939]
[1778550087410,41.54,80719.65,61.0,0.01777,2e-05,2.07939]
[1778550089239,41.56,80730.25,61.0,0.01805,2e-05,2.10771]
[1778550089241,41.6,80718.83,61.0,0.01789,2e-05,2.09097]
[1778550089994,41.6,80718.83,61.0,0.01789,2e-05,2.09097]
[1778550090111,41.6,80718.83,61.0,0.01789,2e-05,2.09097]
[1778550090317,41.6,80718.83,61.0,0.01789,2e-05,2.09097]
[1778550092061,41.62,80706.89,61.0,0.01767,2e-05,2.06901]
[1778550095112,41.65,80716.2,61.0,0.01791,2e-05,2.09233]
[1778550098465,41.67,80715.23,61.0,0.01794,2e-05,2.09558]
[1778550100506,41.68,80720.44,61.0,0.01807,2e-05,2.10822]
[1778550101059,41.71,80724.79,61.0,0.01825,2e-05,2.12638]
[1778550105992,41.78,80723.58,61.0,0.01838,2e-05,2.13896]
[1778550111857,41.85,80729.51,61.0,0.01867,2e-05,2.16796]
[1778550113503,41.85,80729.51,61.0,0.01867,2e-05,2.16796]
[1778550113576,41.85,80729.51,61.0,0.01867,2e-05,2.16796]
[1778550112864,41.85,80748.46,61.0,0.01911,2e-05,2.21218]
[1778550113765,41.85,80748.46,61.0,0.01911,2e-05,2.21218]
[1778550113807,41.85,80748.46,61.0,0.01911,2e-05,2.21218]
[1778550113892,41.85,80761.09,61.0,0.01941,2e-05,2.24206]
[1778550115062,41.85,80761.09,61.0,0.01941,2e-05,2.24206]
[1778550116108,41.85,80769.99,61.0,0.01962,2e-05,2.26333]
[1778550118958,41.85,80765.5,61.0,0.01952,2e-05,2.25322]
[1778550119365,41.85,80765.5,61.0,0.01952,2e-05,2.25322]
[1778550120123,41.86,80765.82,61.0,0.01953,2e-05,2.25435]
[1778550120630,41.86,80759.05,61.0,0.01937,2e-05,2.23837]
[1778550120766,41.86,80759.05,61.0,0.01937,2e-05,2.23837]
[1778550121544,41.86,80759.05,61.0,0.01937,2e-05,2.23837]
[1778550121582,41.86,80744.32,61.0,0.01903,2e-05,2.20433]
[1778550123192,41.86,80742.22,61.0,0.01898,2e-05,2.19945]
[1778550123542,41.86,80742.22,61.0,0.01898,2e-05,2.19945]
[1778550124976,41.86,80748.85,61.0,0.01914,2e-05,2.21543]
[1778550125525,41.86,80766.74,61.0,0.01957,2e-05,2.25795]
[1778550126039,41.86,80766.74,61.0,0.01957,2e-05,2.25795]
[1778550126300,41.86,80766.74,61.0,0.01957,2e-05,2.25795]
[1778550127800,41.86,80773.8,61.0,0.01974,2e-05,2.2749]
[1778550128258,41.86,80788.39,61.0,0.0201,2e-05,2.31019]
[1778550129410,41.86,80788.39,61.0,0.0201,2e-05,2.31019]
[1778550131448,41.86,80787.73,61.0,0.02008,2e-05,2.30869]
[1778550132564,41.86,80783.49,61.0,0.01998,2e-05,2.29868]
[1778550134213,41.87,80783.27,61.0,0.01998,2e-05,2.29826]
[1778550134254,41.87,80783.27,61.0,0.01998,2e-05,2.29826]
[1778550135578,41.87,80780.56,61.0,0.01991,2e-05,2.29199]
[1778550137608,41.87,80787.08,61.0,0.02007,2e-05,2.30779]
[1778550138929,41.87,80792.55,61.0,0.02021,2e-05,2.32121]
[1778550141699,41.87,80799.69,61.0,0.02039,2e-05,2.33879]
[1778550143063,41.87,80802.48,61.0,0.02046,2e-05,2.34566]
[1778550144747,41.87,80798.28,61.0,0.02036,2e-05,2.33552]
[1778550146615,41.87,80799.38,61.0,0.02038,2e-05,2.33825]
[1778550148016,41.87,80800.44,61.0,0.02041,2e-05,2.34093]
[1778550150062,41.87,80798.8,61.0,0.02037,2e-05,2.33703]
[1778550151393,41.87,80798.19,61.0,0.02036,2e-05,2.3356]
[1778550160238,41.87,80819.44,61.0,0.02086,3e-05,2.3845]
[1778550165273,41.87,80820.42,61.0,0.02088,3e-05,2.38677]
[1778550169139,41.87,80822.92,61.0,0.02095,3e-05,2.39286]
[1778550169325,41.87,80822.92,61.0,0.02095,3e-05,2.39286]
[1778550169440,41.87,80822.92,61.0,0.02095,3e-05,2.39286]
[1778550169535,41.87,80822.92,61.0,0.02095,3e-05,2.39286]
[1778550169548,41.87,80838.85,61.0,0.02135,3e-05,2.43255]
[1778550170233,41.87,80838.85,61.0,0.02135,3e-05,2.43255]
[1778550170313,41.87,80863.23,61.0,0.02199,3e-05,2.49462]
[1778550171528,41.87,80875.65,61.0,0.02232,3e-05,2.52681]
[1778550172285,41.87,80875.65,61.0,0.02232,3e-05,2.52681]
[1778550172288,41.87,80875.65,61.0,0.02232,3e-05,2.52681]
[1778550172302,41.87,80875.65,61.0,0.02232,3e-05,2.52681]
[1778550173240,41.87,80876.05,61.0,0.02234,3e-05,2.52809]
[1778550175285,41.88,80879.67,61.0,0.02244,3e-05,2.53794]
[1778550175726,41.88,80882.32,61.0,0.02251,3e-05,2.54504]
[1778550178658,41.88,80880.84,61.0,0.02248,3e-05,2.54185]
[1778550180707,41.88,80878.73,61.0,0.02243,3e-05,2.53682]
[1778550180755,41.88,80878.73,61.0,0.02243,3e-05,2.53682]
[1778550182656,41.88,80858.67,61.0,0.0219,3e-05,2.48582]
[1778550184777,41.89,80846.41,61.0,0.02159,3e-05,2.45538]
[1778550185208,41.89,80846.41,61.0,0.02159,3e-05,2.45538]
[1778550186809,41.89,80841.78,61.0,0.02148,3e-05,2.44444]
[1778550187909,41.89,80838.92,61.0,0.02141,3e-05,2.43762]
[1778550188359,41.89,80838.92,61.0,0.02141,3e-05,2.43762]
[1778550189221,41.89,80836.58,61.0,0.02135,3e-05,2.43213]
[1778550189669,41.89,80835.21,61.0,0.02131,3e-05,2.42858]
[1778550190943,41.89,80837.11,61.0,0.02136,3e-05,2.43323]
[1778550192986,41.89,80837.3,61.0,0.02136,3e-05,2.43346]
[1778550198509,41.89,80843.4,61.0,0.02151,3e-05,2.448]
[1778550202989,41.88,80835.25,61.0,0.0213,3e-05,2.42704]
[1778550203141,41.88,80835.25,61.0,0.0213,3e-05,2.42704]
[1778550208579,41.88,80842.93,61.0,0.02149,3e-05,2.446]
[1778550211600,41.88,80832.07,61.0,0.02118,3e-05,2.41496]
[1778550215608,41.88,80828.51,61.0,0.02109,3e-05,2.40583]
[1778550215770,41.88,80828.41,61.0,0.02108,3e-05,2.4055]
[1778550218091,41.88,80838.59,61.0,0.02134,3e-05,2.43074]
[1778550218328,41.88,80838.59,61.0,0.02134,3e-05,2.43074]
[1778550218503,41.88,80838.59,61.0,0.02134,3e-05,2.43074]
[1778550218649,41.88,80850.99,61.0,0.02166,3e-05,2.46184]
[1778550218718,41.88,80850.99,61.0,0.02166,3e-05,2.46184]
[1778550219263,41.88,80850.99,61.0,0.02166,3e-05,2.46184]
[1778550220272,41.88,80853.72,61.0,0.02174,3e-05,2.46908]
[1778550222156,41.88,80864.28,61.0,0.02201,3e-05,2.49608]
[1778550225698,41.89,80886.81,61.0,0.02263,3e-05,2.55528]
[1778550230735,41.89,80893.48,61.0,0.02282,3e-05,2.57352]
[1778550232761,41.89,80924.73,61.0,0.02368,3e-05,2.65646]
[1778550238114,41.89,80919.81,61.0,0.02355,3e-05,2.64365]
[1778550239811,41.89,80935.21,61.0,0.02398,3e-05,2.6848]
[1778550244846,41.88,80927.34,61.0,0.02374,3e-05,2.66203]
[1778550249845,41.88,80935.61,61.0,0.02396,3e-05,2.68339]
[1778550249859,41.88,80935.61,61.0,0.02396,3e-05,2.68339]
[1778550250297,41.88,80935.61,61.0,0.02396,3e-05,2.68339]
[1778550250393,41.88,80935.61,61.0,0.02396,3e-05,2.68339]
[1778550250973,41.88,80935.47,61.0,0.02395,3e-05,2.68233]
[1778550252027,41.88,80936.26,61.0,0.02397,3e-05,2.68446]
[1778550252376,41.87,80948.96,61.0,0.02432,3e-05,2.71758]
[1778550253880,41.87,80956.17,61.0,0.02453,3e-05,2.73727]
[1778550255019,41.86,80981.06,61.0,0.02522,3e-05,2.803]
[1778550258707,41.84,80986.9,61.0,0.02534,3e-05,2.81432]
[1778550261969,41.84,80997.8,61.0,0.02565,3e-05,2.84349]
[1778550267005,41.8,80994.35,61.0,0.02545,3e-05,2.8241]
[1778550271198,41.8,80996.16,61.0,0.02549,3e-05,2.82834]
[1778550273479,41.79,81000.57,61.0,0.02558,3e-05,2.83636]
[1778550279089,41.79,81002.45,61.0,0.02562,3e-05,2.83954]
[1778550280590,41.79,81002.45,61.0,0.02562,3e-05,2.83954]
[1778550286181,41.78,81004.55,61.0,0.02566,3e-05,2.84368]
[1778550288152,41.78,81025.55,61.0,0.02629,3e-05,2.9024]
[1778550292180,41.72,81036.81,61.0,0.02646,3e-05,2.91867]
[1778550294194,41.7,81049.75,61.0,0.02681,3e-05,2.95094]
[1778550299229,41.62,81048.84,61.0,0.02657,3e-05,2.92938]
[1778550300416,41.62,81048.84,61.0,0.02657,3e-05,2.92938]
[1778550301258,41.59,81034.61,61.0,0.02604,3e-05,2.87954]
[1778550306296,41.58,81029.07,61.0,0.02585,3e-05,2.86191]
[1778550311332,41.58,81020.68,61.0,0.02558,3e-05,2.83649]
[1778550314784,41.58,81013.26,61.0,0.02535,3e-05,2.81497]
[1778550320813,41.56,81000.89,61.0,0.02494,3e-05,2.77669]
[1778550326437,41.55,81008.57,61.0,0.02513,3e-05,2.79403]
[1778550331472,41.54,81006.79,61.0,0.02503,3e-05,2.7842]
[1778550336507,41.52,81017.18,61.0,0.02528,3e-05,2.80784]
[1778550341542,41.49,81013.89,61.0,0.0251,3e-05,2.79102]
[1778550346577,41.47,81016.33,61.0,0.0251,3e-05,2.79104]
[1778550351613,41.45,81017.72,61.0,0.02511,3e-05,2.79191]
[1778550356648,41.45,81044.45,61.0,0.0259,3e-05,2.86655]
[1778550361683,41.44,81045.2,61.0,0.02591,3e-05,2.86688]
[1778550363697,41.44,81033.43,61.0,0.02554,3e-05,2.83273]
[1778550368732,41.44,81036.2,61.0,0.02561,3e-05,2.83919]
[1778550373767,41.43,81033.4,61.0,0.02551,3e-05,2.82987]
[1778550378804,41.43,81032.32,61.0,0.02546,3e-05,2.82552]
[1778550383840,41.42,81035.46,61.0,0.02555,3e-05,2.83313]
[1778550385854,41.42,81020.67,61.0,0.0251,3e-05,2.79086]
[1778550391624,41.42,81014.29,61.0,0.0249,3e-05,2.7723]
[1778550396931,41.41,81023.56,61.0,0.02513,3e-05,2.79332]
[1778550401966,41.41,81021.18,61.0,0.02505,3e-05,2.78566]
[1778550403980,41.41,81032.85,61.0,0.02539,3e-05,2.81811]
[1778550407001,41.4,81044.45,61.0,0.02574,3e-05,2.85028]
[1778550412036,41.4,81043.78,61.0,0.0257,3e-05,2.84695]
[1778550417073,41.39,81049.06,61.0,0.02584,3e-05,2.8604]
[1778550422108,41.39,81057.96,61.0,0.0261,3e-05,2.8843]
[1778550427143,41.38,81051.14,61.0,0.02587,3e-05,2.86294]
[1778550432180,41.37,81058.09,61.0,0.02606,3e-05,2.88128]
[1778550437215,41.37,81057.31,61.0,0.02602,3e-05,2.87726]
[1778550442217,41.36,81056.8,61.0,0.026,3e-05,2.8751]
[1778550447285,41.35,81063.52,61.0,0.02618,3e-05,2.89168]
[1778550452320,41.35,81061.27,61.0,0.02605,3e-05,2.87958]
[1778550457355,41.34,81058.7,61.0,0.02596,3e-05,2.87054]
[1778550461393,41.34,81078.26,61.0,0.02655,3e-05,2.9258]
[1778550466741,41.33,81083.03,61.0,0.02668,3e-05,2.93808]
[1778550472471,41.32,81079.26,61.0,0.02653,3e-05,2.92405]
[1778550477508,41.31,81081.06,61.0,0.02656,3e-05,2.92727]
[1778550480734,41.3,81097.45,61.0,0.02706,3e-05,2.97363]
[1778550486571,41.29,81093.13,61.0,0.02689,3e-05,2.95801]
[1778550489592,41.29,81107.56,61.0,0.02734,3e-05,2.99916]
[1778550490442,41.29,81107.56,61.0,0.02734,3e-05,2.99916]
[1778550490599,41.29,81109.98,61.0,0.02741,3e-05,3.00581]
[1778550495635,41.28,81116.1,61.0,0.02758,3e-05,3.02216]
[1778550500669,41.27,81116.76,61.0,0.02758,3e-05,3.02212]
[1778550501676,41.26,81098.9,61.0,0.02697,3e-05,2.96542]
[1778550506711,41.25,81096.6,61.0,0.02688,3e-05,2.95737]
[1778550511746,41.25,81098.11,61.0,0.02689,3e-05,2.95668]
[1778550513760,41.25,81112.91,61.0,0.02735,3e-05,2.9999]
[1778550518800,41.24,81106.15,61.0,0.02712,3e-05,2.97823]
[1778550523834,41.24,81097.26,61.0,0.02682,3e-05,2.95071]
[1778550528869,41.23,81118.9,61.0,0.0275,3e-05,3.01342]
[1778550533910,41.22,81119.73,61.0,0.0275,3e-05,3.01411]
[1778550538946,41.22,81118.59,61.0,0.02745,3e-05,3.00903]
[1778550543981,41.21,81118.01,61.0,0.02741,3e-05,3.00562]
[1778550549016,41.21,81122.0,61.0,0.02752,3e-05,3.01585]
[1778550554053,41.2,81121.34,61.0,0.02748,3e-05,3.01216]
[1778550559088,41.19,81115.67,61.0,0.02728,3e-05,2.99369]
[1778550564123,41.19,81114.38,61.0,0.02722,3e-05,2.98831]
[1778550569158,41.18,81120.61,61.0,0.02741,3e-05,3.00535]
[1778550574193,41.18,81122.55,61.0,0.02742,3e-05,3.00554]
[1778550579228,41.17,81128.82,61.0,0.0276,3e-05,3.02251]
[1778550584263,41.16,81130.73,61.0,0.02764,3e-05,3.02645]
[1778550589298,41.16,81133.22,61.0,0.0277,3e-05,3.03204]
[1778550594333,41.15,81133.96,61.0,0.02771,3e-05,3.03234]
[1778550599368,41.14,81135.35,61.0,0.02773,3e-05,3.03456]
[1778550604404,41.14,81149.62,61.0,0.02818,3e-05,3.07563]
[1778550605411,41.13,81162.82,61.0,0.02861,3e-05,3.1154]
[1778550610446,41.12,81168.77,61.0,0.02878,3e-05,3.13091]
[1778550615481,41.11,81161.71,61.0,0.02851,3e-05,3.10666]
[1778550620516,41.1,81177.89,61.0,0.02903,3e-05,3.15381]
[1778550622891,41.1,81177.85,61.0,0.02902,3e-05,3.15311]
[1778550628573,41.1,81175.29,61.0,0.02892,3e-05,3.14388]
[1778550633608,41.1,81202.0,61.0,0.02979,3e-05,3.2229]
[1778550636630,41.1,81187.49,61.0,0.02929,3e-05,3.17723]
[1778550641665,41.1,81181.8,61.0,0.0291,3e-05,3.15929]
[1778550646703,41.1,81185.81,61.0,0.02923,3e-05,3.17158]
[1778550650066,41.09,81180.4,61.0,0.02905,3e-05,3.15472]
[1778550652751,41.09,81167.03,61.0,0.02859,3e-05,3.11316]
[1778550657786,41.09,81173.49,61.0,0.0288,3e-05,3.13225]
[1778550662821,41.09,81178.61,61.0,0.02896,3e-05,3.14734]
[1778550667857,41.08,81186.71,61.0,0.02923,3e-05,3.17152]
[1778550669871,41.08,81204.27,61.0,0.02983,3e-05,3.22595]
[1778550674906,41.08,81210.43,61.0,0.03002,3e-05,3.24383]
[1778550679941,41.07,81199.27,61.0,0.02962,3e-05,3.20729]
[1778550682278,41.07,81208.38,61.0,0.02993,3e-05,3.23538]
[1778550682966,41.07,81234.58,61.0,0.03085,4e-05,3.3187]
[1778550688013,41.07,81241.83,61.0,0.03111,4e-05,3.34219]
[1778550688813,41.07,81241.83,61.0,0.03111,4e-05,3.34219]
[1778550689012,41.07,81254.15,61.0,0.03156,4e-05,3.38209]
[1778550690344,41.07,81260.92,61.0,0.0318,4e-05,3.40409]
[1778550691420,41.07,81263.76,61.0,0.03187,4e-05,3.40905]
[1778550691669,41.07,81263.76,61.0,0.03187,4e-05,3.40905]
[1778550691978,41.07,81263.76,61.0,0.03187,4e-05,3.40905]
[1778550693194,41.07,81259.02,61.0,0.03169,4e-05,3.39346]
[1778550694048,41.07,81278.38,61.0,0.0324,4e-05,3.45683]
[1778550695054,41.07,81289.65,61.0,0.03282,4e-05,3.49401]
[1778550700089,41.07,81285.28,61.0,0.03264,4e-05,3.47823]
[1778550700894,41.07,81285.28,61.0,0.03264,4e-05,3.47823]
[1778550702103,41.06,81269.61,61.0,0.03206,4e-05,3.4261]
[1778550707139,41.06,81281.4,61.0,0.03248,4e-05,3.46417]
[1778550707351,41.06,81281.4,61.0,0.03248,4e-05,3.46417]
[1778550707701,41.06,81281.4,61.0,0.03248,4e-05,3.46417]
[1778550713622,41.06,81280.54,61.0,0.03244,4e-05,3.45996]
[1778550715463,41.05,81280.19,61.0,0.03242,4e-05,3.45842]
[1778550721238,41.05,81274.92,61.0,0.03221,4e-05,3.44005]
[1778550726273,41.05,81283.64,61.0,0.03252,4e-05,3.46792]
[1778550728287,41.05,81272.42,61.0,0.0321,4e-05,3.43049]
[1778550733323,41.04,81269.6,61.0,0.03199,4e-05,3.42049]
[1778550737351,41.04,81255.45,61.0,0.03147,4e-05,3.37382]
[1778550742386,41.04,81254.71,61.0,0.03144,4e-05,3.37117]
[1778550747421,41.04,81248.21,61.0,0.03121,4e-05,3.34987]
[1778550752498,41.04,81247.06,61.0,0.03113,4e-05,3.34184]
[1778550757533,41.04,81244.97,61.0,0.03105,4e-05,3.33499]
[1778550762568,41.04,81246.57,61.0,0.03111,4e-05,3.34006]
[1778550767603,41.04,81240.42,61.0,0.03089,4e-05,3.32021]
[1778550772638,41.04,81243.7,61.0,0.031,4e-05,3.3309]
[1778550777373,41.04,81248.59,61.0,0.03118,4e-05,3.34664]
[1778550782708,41.04,81229.1,61.0,0.03049,4e-05,3.28428]
[1778550787743,41.04,81230.12,61.0,0.03053,4e-05,3.28788]
[1778550792778,41.04,81225.37,61.0,0.03036,4e-05,3.27301]
[1778550797813,41.04,81220.17,61.0,0.03018,3e-05,3.25689]
[1778550802848,41.05,81223.72,61.0,0.03031,4e-05,3.26854]
[1778550807888,41.05,81218.34,61.0,0.03013,3e-05,3.25185]
[1778550812923,41.05,81215.65,61.0,0.03001,3e-05,3.23978]
[1778550817958,41.05,81215.0,61.0,0.02999,3e-05,3.23825]
[1778550821986,41.05,81201.74,61.0,0.02954,3e-05,3.19703]
[1778550827021,41.06,81196.99,61.0,0.02938,3e-05,3.18316]
[1778550832069,41.06,81196.73,61.0,0.02939,3e-05,3.18337]
[1778550837102,41.06,81202.7,61.0,0.0296,3e-05,3.20296]
[1778550842137,41.07,81202.45,61.0,0.0296,3e-05,3.2031]
[1778550847173,41.07,81201.43,61.0,0.02958,3e-05,3.20091]
[1778550852208,41.07,81203.15,61.0,0.02965,3e-05,3.20731]
[1778550856236,41.08,81216.75,61.0,0.03013,3e-05,3.25095]
[1778550861271,41.08,81221.87,61.0,0.03032,4e-05,3.2677]
[1778550866306,41.08,81221.79,61.0,0.03032,4e-05,3.26797]
[1778550871341,41.08,81211.7,61.0,0.02994,3e-05,3.23257]
[1778550876376,41.09,81208.97,61.0,0.02985,3e-05,3.22485]
[1778550881412,41.09,81203.35,61.0,0.02967,3e-05,3.2082]
[1778550886448,41.09,81207.29,61.0,0.02982,3e-05,3.22157]
[1778550892491,41.1,81209.26,61.0,0.02989,3e-05,3.22871]
[1778550895686,41.1,81182.5,61.0,0.02898,3e-05,3.14581]
[1778550901553,41.1,81182.39,61.0,0.029,3e-05,3.14736]
[1778550908602,41.11,81179.13,61.0,0.02892,3e-05,3.13943]
[1778550913637,41.12,81174.78,61.0,0.02879,3e-05,3.12767]
[1778550918672,41.12,81174.59,61.0,0.0288,3e-05,3.1287]
[1778550923708,41.13,81169.9,61.0,0.02866,3e-05,3.11606]
[1778550929119,41.14,81170.68,61.0,0.0287,3e-05,3.11986]
[1778550934786,41.14,81167.41,61.0,0.02859,3e-05,3.10833]
[1778550939822,41.15,81173.64,61.0,0.02881,3e-05,3.1292]
[1778550944857,41.16,81173.91,61.0,0.02884,3e-05,3.1317]
[1778550949892,41.16,81171.09,61.0,0.02877,3e-05,3.12472]
[1778550954927,41.17,81172.58,61.0,0.02883,3e-05,3.13098]
[1778550959962,41.17,81171.92,61.0,0.02883,3e-05,3.13055]
[1778550964997,41.18,81169.49,61.0,0.02877,3e-05,3.12466]
[1778550967011,41.18,81188.12,61.0,0.0294,3e-05,3.18286]
[1778550972046,41.19,81200.31,61.0,0.02984,3e-05,3.22211]
[1778550977081,41.19,81207.99,61.0,0.03011,3e-05,3.24723]
[1778550982117,41.19,81204.35,61.0,0.02999,3e-05,3.23647]
[1778550987152,41.2,81205.91,61.0,0.03006,3e-05,3.24214]
[1778550992191,41.2,81207.05,61.0,0.03007,3e-05,3.24238]
[1778550997227,41.2,81204.73,61.0,0.03,3e-05,3.23582]
[1778551002262,41.2,81204.43,61.0,0.02999,3e-05,3.23569]
[1778551007297,41.21,81205.63,61.0,0.03005,3e-05,3.24031]
[1778551012332,41.21,81210.62,61.0,0.03023,3e-05,3.2569]
[1778551017367,41.21,81210.31,61.0,0.03023,3e-05,3.25668]
[1778551022405,41.21,81212.35,61.0,0.03031,4e-05,3.26381]
[1778551027440,41.22,81212.36,61.0,0.03031,4e-05,3.26448]
[1778551032475,41.22,81215.42,61.0,0.03043,4e-05,3.27477]
[1778551037510,41.22,81216.94,61.0,0.03049,4e-05,3.28011]
[1778551040532,41.22,81203.13,61.0,0.03001,3e-05,3.23677]
[1778551041539,41.22,81217.36,61.0,0.03051,4e-05,3.28191]
[1778551046837,41.22,81213.9,61.0,0.03039,4e-05,3.2713]
[1778551052617,41.23,81202.99,61.0,0.02998,3e-05,3.23362]
[1778551053624,41.23,81187.92,61.0,0.02947,3e-05,3.18667]
[1778551058688,41.23,81181.1,61.0,0.02924,3e-05,3.16657]
[1778551064701,41.24,81179.1,61.0,0.0292,3e-05,3.16236]
[1778551068729,41.24,81165.42,61.0,0.02875,3e-05,3.12142]
[1778551073764,41.25,81167.62,61.0,0.02884,3e-05,3.12993]
[1778551078799,41.25,81169.23,61.0,0.02892,3e-05,3.13648]
[1778551083834,41.26,81163.5,61.0,0.02874,3e-05,3.12054]
[1778551088869,41.27,81166.45,61.0,0.02886,3e-05,3.1312]
[1778551094911,41.27,81167.42,61.0,0.02891,3e-05,3.13611]
[1778551098293,41.28,81178.25,61.0,0.02929,3e-05,3.17065]
[1778551102725,41.28,81185.45,61.0,0.02954,3e-05,3.1937]
[1778551108008,41.28,81184.56,61.0,0.02953,3e-05,3.19226]
[1778551113561,41.29,81185.52,61.0,0.02954,3e-05,3.19209]
[1778551118072,41.29,81171.6,61.0,0.02908,3e-05,3.15053]
[1778551123107,41.3,81170.13,61.0,0.02905,3e-05,3.14752]
[1778551128142,41.3,81170.6,61.0,0.02908,3e-05,3.15047]
[1778551134184,41.31,81169.68,61.0,0.02907,3e-05,3.14941]
[1778551139219,41.32,81173.99,61.0,0.02923,3e-05,3.16417]
[1778551144254,41.32,81173.29,61.0,0.02923,3e-05,3.16364]
[1778551149289,41.33,81171.42,61.0,0.02918,3e-05,3.15917]
[1778551154324,41.33,81164.21,61.0,0.02895,3e-05,3.13842]
[1778551159359,41.34,81166.09,61.0,0.02903,3e-05,3.14557]
[1778551164395,41.34,81165.53,61.0,0.02902,3e-05,3.14527]
[1778551169433,41.35,81155.67,61.0,0.02871,3e-05,3.11655]
[1778551174468,41.35,81156.11,61.0,0.02871,3e-05,3.11549]
[1778551178497,41.36,81167.54,61.0,0.02911,3e-05,3.15177]
[1778551182538,41.36,81179.78,61.0,0.02953,3e-05,3.19052]
[1778551187573,41.36,81177.75,61.0,0.02947,3e-05,3.18521]
[1778551192611,41.37,81177.27,61.0,0.02947,3e-05,3.18477]
[1778551197646,41.37,81177.11,61.0,0.02947,3e-05,3.18532]
[1778551201674,41.38,81155.81,61.0,0.02877,3e-05,3.12068]
[1778551206709,41.38,81162.79,61.0,0.02902,3e-05,3.14357]
[1778551211744,41.39,81156.17,61.0,0.02881,3e-05,3.12472]
[1778551214765,41.39,81144.96,61.0,0.02845,3e-05,3.09155]
[1778551219800,41.4,81145.97,61.0,0.0285,3e-05,3.09644]
[1778551224886,41.4,81143.03,61.0,0.02842,3e-05,3.08895]
[1778551230889,41.41,81145.07,61.0,0.02851,3e-05,3.09742]
[1778551235912,41.42,81166.8,61.0,0.02923,3e-05,3.16192]
[1778551238933,41.42,81182.63,61.0,0.02978,3e-05,3.21165]
[1778551241085,41.42,81186.2,61.0,0.0299,3e-05,3.22296]
[1778551246103,41.42,81196.9,61.0,0.03028,3e-05,3.25722]
[1778551252781,41.43,81209.54,61.0,0.03073,4e-05,3.29769]
[1778551252813,41.43,81209.54,61.0,0.03073,4e-05,3.29769]
[1778551258077,41.43,81210.92,61.0,0.03078,4e-05,3.30238]
[1778551261309,41.43,81231.43,61.0,0.03151,4e-05,3.3681]
[1778551267140,41.43,81225.15,61.0,0.03129,4e-05,3.34776]
[1778551272176,41.43,81215.5,61.0,0.03094,4e-05,3.31682]
[1778551277211,41.43,81215.47,61.0,0.03094,4e-05,3.31676]
[1778551282466,41.43,81216.38,61.0,0.03097,4e-05,3.31971]
[1778551288288,41.43,81215.43,61.0,0.03094,4e-05,3.31668]
[1778551293324,41.43,81212.06,61.0,0.03078,4e-05,3.3018]
[1778551298360,41.43,81214.82,61.0,0.03088,4e-05,3.31065]
[1778551303395,41.43,81214.27,61.0,0.03086,4e-05,3.30892]
[1778551308438,41.43,81218.48,61.0,0.03101,4e-05,3.32235]
[1778551313473,41.43,81219.41,61.0,0.03104,4e-05,3.3252]
[1778551318507,41.43,81221.25,61.0,0.03111,4e-05,3.33093]
[1778551322538,41.42,81234.22,61.0,0.03157,4e-05,3.37239]
[1778551327573,41.42,81234.42,61.0,0.03157,4e-05,3.37253]
[1778551332608,41.42,81234.09,61.0,0.03156,4e-05,3.37098]
[1778551337643,41.42,81230.36,61.0,0.03142,4e-05,3.35854]
[1778551342678,41.42,81234.12,61.0,0.03155,4e-05,3.37016]
[1778551347713,41.42,81234.4,61.0,0.03155,4e-05,3.37056]
[1778551350734,41.42,81249.53,61.0,0.0321,4e-05,3.41926]
[1778551353930,41.41,81245.48,61.0,0.0319,4e-05,3.40132]
[1778551359797,41.41,81240.82,61.0,0.03173,4e-05,3.38547]
[1778551364832,41.41,81235.99,61.0,0.03155,4e-05,3.36922]
[1778551368861,41.41,81246.78,61.0,0.03193,4e-05,3.40369]
[1778551373896,41.4,81254.86,61.0,0.03222,4e-05,3.42906]
[1778551378931,41.4,81259.57,61.0,0.03238,4e-05,3.44337]
[1778551383966,41.4,81260.02,61.0,0.03238,4e-05,3.44381]
[1778551389001,41.39,81254.7,61.0,0.03217,4e-05,3.42541]
[1778551394036,41.39,81254.72,61.0,0.03217,4e-05,3.42463]
[1778551399071,41.39,81254.87,61.0,0.03216,4e-05,3.42429]
[1778551404106,41.38,81251.84,61.0,0.03204,4e-05,3.41361]
[1778551409141,41.38,81242.98,61.0,0.03171,4e-05,3.38418]
[1778551414176,41.38,81239.49,61.0,0.03154,4e-05,3.36824]
[1778551419211,41.38,81234.16,61.0,0.03135,4e-05,3.35067]
[1778551423239,41.38,81219.52,61.0,0.03082,4e-05,3.30374]
[1778551428274,41.38,81222.13,61.0,0.03092,4e-05,3.31215]
[1778551433309,41.38,81217.91,61.0,0.03077,4e-05,3.2987]
[1778551438773,41.38,81220.51,61.0,0.03086,4e-05,3.30707]
[1778551440923,41.38,81219.7,61.0,0.03083,4e-05,3.30449]
[1778551441080,41.38,81219.65,61.0,0.03083,4e-05,3.30434]
[1778551441160,41.38,81219.65,61.0,0.03083,4e-05,3.30434]
[1778551446400,41.38,81219.62,61.0,0.03083,4e-05,3.30423]
[1778551451435,41.38,81220.72,61.0,0.03087,4e-05,3.30773]
[1778551456476,41.38,81227.87,61.0,0.03112,4e-05,3.3305]
[1778551461511,41.38,81230.91,61.0,0.03123,4e-05,3.33989]
[1778551465539,41.38,81242.06,61.0,0.03162,4e-05,3.3755]
[1778551470578,41.37,81247.9,61.0,0.03183,4e-05,3.39376]
[1778551475613,41.37,81249.05,61.0,0.03182,4e-05,3.39236]
[1778551480893,41.37,81251.4,61.0,0.0319,4e-05,3.39942]
[1778551486127,41.37,81250.76,61.0,0.03187,4e-05,3.39654]
[1778551491733,41.36,81263.11,61.0,0.03231,4e-05,3.43578]
[1778551496798,41.36,81260.48,61.0,0.0322,4e-05,3.42619]
[1778551501831,41.36,81265.58,61.0,0.03238,4e-05,3.44188]
[1778551506866,41.35,81264.91,61.0,0.03234,4e-05,3.43867]
[1778551511901,41.35,81265.2,61.0,0.03234,4e-05,3.43871]
[1778551517943,41.35,81267.92,61.0,0.03243,4e-05,3.44649]
[1778551522978,41.34,81277.23,61.0,0.03276,4e-05,3.47611]
[1778551527006,41.34,81263.19,61.0,0.03223,4e-05,3.42906]
[1778551532042,41.34,81267.16,61.0,0.03233,4e-05,3.43698]
[1778551537079,41.33,81266.14,61.0,0.03229,4e-05,3.43284]
[1778551542113,41.33,81278.13,61.0,0.03272,4e-05,3.47138]
[1778551548155,41.32,81281.72,61.0,0.03284,4e-05,3.48183]
[1778551553191,41.32,81283.8,61.0,0.0329,4e-05,3.48744]
[1778551556212,41.32,81272.64,61.0,0.03248,4e-05,3.44987]
[1778551561247,41.31,81267.61,61.0,0.03228,4e-05,3.43244]
[1778551567108,41.31,81270.52,61.0,0.03238,4e-05,3.44102]
[1778551572511,41.31,81266.26,61.0,0.03221,4e-05,3.42618]
[1778551573331,41.31,81248.96,61.0,0.03157,4e-05,3.36957]
[1778551578366,41.31,81247.39,61.0,0.03151,4e-05,3.36415]
[1778551583401,41.3,81245.69,61.0,0.03145,4e-05,3.3583]
[1778551588436,41.3,81246.92,61.0,0.03149,4e-05,3.36194]
[1778551593471,41.3,81246.49,61.0,0.03143,4e-05,3.35599]
[1778551598506,41.3,81247.06,61.0,0.03145,4e-05,3.35753]
[1778551603541,41.3,81247.18,61.0,0.03145,4e-05,3.35764]
[1778551606567,41.3,81258.01,61.0,0.03184,4e-05,3.39255]
[1778551608581,41.3,81270.64,61.0,0.0323,4e-05,3.43362]
[1778551614818,41.3,81274.03,61.0,0.03242,4e-05,3.44403]
[1778551620666,41.29,81273.24,61.0,0.03237,4e-05,3.43987]
[1778551625701,41.29,81272.36,61.0,0.03233,4e-05,3.4361]
[1778551628017,41.29,81272.18,61.0,0.03232,4e-05,3.43533]
[1778551629218,41.29,81272.85,61.0,0.03234,4e-05,3.43719]
[1778551629999,41.29,81272.85,61.0,0.03234,4e-05,3.43719]
[1778551632751,41.28,81291.18,61.0,0.03302,4e-05,3.49679]
[1778551636781,41.28,81277.72,61.0,0.0325,4e-05,3.4513]
[1778551639614,41.28,81274.84,61.0,0.03239,4e-05,3.44146]
[1778551643830,41.28,81262.94,61.0,0.03194,4e-05,3.40175]
[1778551648865,41.27,81268.22,61.0,0.03213,4e-05,3.4184]
[1778551651982,41.27,81276.71,61.0,0.03244,4e-05,3.44594]
[1778551656102,41.27,81279.79,61.0,0.03251,4e-05,3.45104]
[1778551661956,41.27,81285.33,61.0,0.0327,4e-05,3.46791]
[1778551666992,41.26,81284.73,61.0,0.03266,4e-05,3.4648]
[1778551671478,41.26,81292.61,61.0,0.03295,4e-05,3.49002]
[1778551672557,41.26,81292.86,61.0,0.03295,4e-05,3.49059]
[1778551674448,41.26,81287.61,61.0,0.03275,4e-05,3.47268]
[1778551680086,41.25,81285.35,61.0,0.03265,4e-05,3.4639]
[1778551685121,41.25,81285.05,61.0,0.03263,4e-05,3.46184]
[1778551688201,41.25,81287.25,61.0,0.03271,4e-05,3.46868]
[1778551696345,41.24,81289.78,61.0,0.03278,4e-05,3.47494]
[1778551702240,41.23,81286.37,61.0,0.03263,4e-05,3.46232]
[1778551707275,41.23,81284.85,61.0,0.03257,4e-05,3.45629]
[1778551709646,41.23,81287.71,61.0,0.03267,4e-05,3.46554]
[1778551715333,41.22,81291.79,61.0,0.03277,4e-05,3.47312]
[1778551720367,41.22,81297.2,61.0,0.03296,4e-05,3.48993]
[1778551725536,41.22,81297.56,61.0,0.03296,4e-05,3.49014]
[1778551731444,41.21,81297.41,61.0,0.03293,4e-05,3.48793]
[1778551736479,41.21,81298.48,61.0,0.03296,4e-05,3.49027]
[1778551741514,41.2,81291.29,61.0,0.03268,4e-05,3.4653]
[1778551746549,41.2,81289.62,61.0,0.0326,4e-05,3.45879]
[1778551750848,41.2,81289.72,61.0,0.0326,4e-05,3.45874]
[1778551751263,41.2,81289.72,61.1,0.0326,4e-05,3.45874]
[1778551755613,41.19,81278.62,61.1,0.03218,4e-05,3.42102]
[1778551760939,41.19,81278.34,61.1,0.03216,4e-05,3.4196]
[1778551766690,41.19,81277.2,61.1,0.03211,4e-05,3.41501]
[1778551771725,41.19,81275.61,61.1,0.03201,4e-05,3.40497]
[1778551777767,41.19,81275.81,61.1,0.03201,4e-05,3.40501]
[1778551782802,41.18,81275.28,61.1,0.03198,4e-05,3.40276]
[1778551785823,41.18,81262.87,61.1,0.03153,4e-05,3.36207]
[1778551791151,41.18,81253.04,61.1,0.03117,4e-05,3.33022]
[1778551796903,41.18,81247.5,61.1,0.03097,4e-05,3.31273]
[1778551798917,41.18,81259.42,61.1,0.0314,4e-05,3.35117]
[1778551803952,41.18,81264.9,61.1,0.0316,4e-05,3.36884]
[1778551808992,41.18,81270.18,61.1,0.03179,4e-05,3.38575]
[1778551814027,41.18,81267.8,61.1,0.0317,4e-05,3.37777]
[1778551819062,41.18,81274.14,61.1,0.03193,4e-05,3.3981]
[1778551824098,41.18,81272.89,61.1,0.03188,4e-05,3.39368]
[1778551829133,41.18,81272.57,61.1,0.03186,4e-05,3.39232]
[1778551834169,41.18,81272.68,61.1,0.03183,4e-05,3.38817]
[1778551839204,41.18,81278.65,61.1,0.03204,4e-05,3.40737]
[1778551841163,41.18,81283.2,61.1,0.03221,4e-05,3.42221]
[1778551845246,41.17,81297.54,61.1,0.03274,4e-05,3.46879]
[1778551850281,41.17,81299.96,61.1,0.03282,4e-05,3.47586]
[1778551855316,41.17,81299.07,61.1,0.03277,4e-05,3.47193]
[1778551860351,41.16,81299.96,61.1,0.03279,4e-05,3.47393]
[1778551865386,41.16,81299.93,61.1,0.03278,4e-05,3.47287]
[1778551870421,41.16,81298.7,61.1,0.03272,4e-05,3.46784]
[1778551876330,41.16,81298.66,61.1,0.03272,4e-05,3.46734]
[1778551881500,41.15,81293.88,61.1,0.03252,4e-05,3.45002]
[1778551886535,41.15,81289.26,61.1,0.03234,4e-05,3.43404]
[1778551891915,41.15,81289.9,61.1,0.03236,4e-05,3.4356]
[1778551897612,41.14,81289.03,61.1,0.03228,4e-05,3.42748]
[1778551903654,41.14,81289.36,61.1,0.03228,4e-05,3.42775]
[1778551908689,41.14,81289.59,61.1,0.03228,4e-05,3.42782]
[1778551913724,41.13,81287.37,61.1,0.03219,4e-05,3.41985]
[1778551918760,41.13,81290.93,61.1,0.03232,4e-05,3.43089]
[1778551923795,41.13,81292.16,61.1,0.03235,4e-05,3.43416]
[1778551929852,41.13,81291.82,61.1,0.03233,4e-05,3.4321]
[1778551934887,41.12,81294.4,61.1,0.03242,4e-05,3.43982]
[1778551941936,41.12,81292.93,61.1,0.03235,4e-05,3.43383]
[1778551946971,41.12,81288.27,61.1,0.03217,4e-05,3.41775]
[1778551952009,41.11,81288.33,61.1,0.03213,4e-05,3.41304]
[1778551957041,41.11,81288.37,61.1,0.03212,4e-05,3.41255]
[1778551962076,41.11,81294.48,61.1,0.03234,4e-05,3.43185]
[1778551966370,41.11,81305.65,61.1,0.03275,4e-05,3.46808]
[1778551972546,41.1,81312.81,61.1,0.033,4e-05,3.49075]
[1778551973678,41.1,81312.25,61.1,0.03298,4e-05,3.4884]
[1778551979195,41.1,81310.55,61.1,0.0329,4e-05,3.48134]
[1778551979857,41.1,81310.55,61.1,0.0329,4e-05,3.48134]
[1778551985237,41.09,81309.44,61.1,0.03284,4e-05,3.47631]
[1778551990272,41.09,81309.82,61.1,0.03284,4e-05,3.4765]
[1778551995307,41.08,81311.21,61.1,0.03288,4e-05,3.48004]
[1778552000342,41.08,81311.34,61.1,0.03287,4e-05,3.47939]
[1778552005380,41.08,81315.14,61.1,0.033,4e-05,3.49097]
[1778552011422,41.07,81315.55,61.1,0.03297,4e-05,3.48668]
[1778552016457,41.07,81311.66,61.1,0.03281,4e-05,3.47269]
[1778552021492,41.07,81309.36,61.1,0.03271,4e-05,3.46414]
[1778552026529,41.06,81301.18,61.1,0.03239,4e-05,3.43618]
[1778552031564,41.06,81303.31,61.1,0.03247,4e-05,3.44244]
[1778552036481,41.06,81299.48,61.1,0.03232,4e-05,3.42923]
[1778552041636,41.06,81305.83,61.1,0.03254,4e-05,3.44932]
[1778552047678,41.05,81306.65,61.1,0.03256,4e-05,3.45097]
[1778552051923,41.05,81306.56,61.1,0.03255,4e-05,3.45013]
[1778552052933,41.05,81307.68,61.1,0.03259,4e-05,3.45366]
[1778552058760,41.04,81307.13,61.1,0.03255,4e-05,3.45001]
[1778552063795,41.04,81306.32,61.1,0.03251,4e-05,3.44648]
[1778552068831,41.04,81308.49,61.1,0.03258,4e-05,3.45283]
[1778552073866,41.03,81309.37,61.1,0.03257,4e-05,3.45064]
[1778552078901,41.03,81312.26,61.1,0.03267,4e-05,3.45939]
[1778552083936,41.03,81310.0,61.1,0.03257,4e-05,3.451]
[1778552088972,41.03,81302.6,61.1,0.03229,4e-05,3.42576]
[1778552094007,41.02,81295.54,61.1,0.03202,4e-05,3.402]
[1778552099042,41.02,81299.95,61.1,0.03218,4e-05,3.41602]
[1778552104077,41.02,81300.85,61.1,0.0322,4e-05,3.41846]
[1778552109123,41.02,81295.68,61.1,0.03201,4e-05,3.40094]
[1778552112144,41.02,81277.21,61.1,0.03133,4e-05,3.34043]
[1778552117182,41.02,81275.45,61.1,0.03126,4e-05,3.33481]
[1778552122217,41.02,81275.83,61.1,0.03128,4e-05,3.33615]
[1778552128260,41.02,81272.16,61.1,0.03115,4e-05,3.32448]
[1778552133296,41.02,81270.82,61.1,0.03107,4e-05,3.31617]
[1778552137323,41.02,81257.49,61.1,0.03059,4e-05,3.27368]
[1778552142358,41.02,81251.66,61.1,0.03039,4e-05,3.25576]
[1778552148401,41.03,81249.2,61.1,0.03032,4e-05,3.24885]
[1778552153436,41.03,81247.48,61.1,0.03026,4e-05,3.24416]
[1778552158471,41.03,81243.72,61.1,0.03014,4e-05,3.23304]
[1778552163506,41.04,81245.13,61.1,0.0302,4e-05,3.23835]
[1778552168551,41.04,81244.57,61.1,0.03019,4e-05,3.23738]
[1778552173585,41.04,81240.1,61.1,0.03004,4e-05,3.22411]
[1778552178620,41.04,81236.91,61.1,0.02994,3e-05,3.21494]
[1778552183655,41.05,81237.69,61.1,0.02998,4e-05,3.21837]
[1778552188690,41.05,81237.51,61.1,0.02998,4e-05,3.21871]
[1778552193725,41.05,81237.76,61.1,0.02996,3e-05,3.21627]
[1778552198760,41.06,81235.3,61.1,0.02989,3e-05,3.20941]
[1778552203795,41.06,81224.78,61.1,0.02954,3e-05,3.1775]
[1778552208830,41.07,81219.61,61.1,0.02937,3e-05,3.16267]
[1778552213865,41.07,81216.95,61.1,0.02929,3e-05,3.15573]
[1778552218900,41.08,81212.94,61.1,0.02917,3e-05,3.14469]
[1778552223937,41.08,81196.46,61.1,0.02863,3e-05,3.09535]
[1778552228972,41.09,81194.1,61.1,0.02857,3e-05,3.09001]
[1778552234007,41.1,81194.01,61.1,0.02859,3e-05,3.09166]
[1778552239043,41.1,81194.66,61.1,0.02863,3e-05,3.09556]
[1778552244079,41.11,81195.67,61.1,0.02869,3e-05,3.10056]
[1778552249114,41.12,81206.08,61.1,0.02906,3e-05,3.13445]
[1778552252135,41.12,81221.74,61.1,0.02957,3e-05,3.18001]
[1778552257159,41.12,81222.79,61.1,0.02962,3e-05,3.18427]
[1778552262205,41.13,81221.64,61.1,0.0296,3e-05,3.18207]
[1778552267240,41.13,81226.42,61.1,0.02978,3e-05,3.19818]
[1778552272275,41.14,81224.67,61.1,0.02973,3e-05,3.19372]
[1778552277310,41.14,81226.04,61.1,0.02979,3e-05,3.19905]
[1778552282346,41.14,81227.87,61.1,0.02986,3e-05,3.20577]
[1778552287382,41.15,81221.76,61.1,0.02966,3e-05,3.18762]
[1778552292418,41.15,81213.19,61.1,0.02938,3e-05,3.16229]
[1778552295438,41.15,81202.37,61.1,0.02902,3e-05,3.12959]
[1778552300473,41.16,81199.37,61.1,0.02894,3e-05,3.12203]
[1778552305509,41.17,81196.36,61.1,0.02885,3e-05,3.11459]
[1778552311551,41.18,81195.93,61.1,0.02883,3e-05,3.11144]
[1778552316586,41.18,81195.76,61.1,0.02884,3e-05,3.11283]
[1778552321620,41.19,81195.77,61.1,0.02887,3e-05,3.11478]
[1778552326655,41.2,81193.99,61.1,0.02883,3e-05,3.11125]
[1778552331691,41.2,81194.0,61.1,0.02885,3e-05,3.11321]
[1778552336726,41.21,81191.79,61.1,0.0288,3e-05,3.10837]
[1778552341762,41.22,81189.01,61.1,0.02873,3e-05,3.10184]
[1778552347803,41.23,81192.77,61.1,0.02888,3e-05,3.11565]
[1778552351831,41.23,81179.58,61.1,0.02845,3e-05,3.07691]
[1778552357873,41.24,81177.15,61.1,0.0284,3e-05,3.07211]
[1778552362908,41.25,81177.03,61.1,0.02842,3e-05,3.07392]
[1778552368950,41.26,81175.44,61.1,0.0284,3e-05,3.07166]
[1778552373985,41.27,81176.14,61.1,0.02841,3e-05,3.07187]
[1778552379020,41.27,81174.68,61.1,0.02838,3e-05,3.06952]
[1778552384055,41.28,81161.29,61.1,0.02796,3e-05,3.03124]
[1778552389090,41.29,81153.57,61.1,0.02774,3e-05,3.01059]
[1778552394125,41.3,81144.61,61.1,0.02747,3e-05,2.98643]
[1778552397146,41.31,81130.15,61.1,0.02703,3e-05,2.94526]
[1778552398928,41.31,81130.15,61.1,0.02703,3e-05,2.94526]
[1778552400819,41.31,81105.47,61.1,0.02626,3e-05,2.87465]
[1778552406209,41.32,81110.06,61.1,0.02641,3e-05,2.88881]
[1778552410591,41.32,81109.91,61.1,0.02642,3e-05,2.88882]
[1778552412954,41.32,81111.26,61.1,0.02646,3e-05,2.89302]
[1778552414266,41.32,81077.93,61.1,0.02545,3e-05,2.79883]
[1778552416324,41.33,81067.34,61.1,0.02513,3e-05,2.76953]
[1778552418004,41.33,81081.62,61.1,0.02557,3e-05,2.81054]
[1778552422030,41.33,81078.65,61.1,0.02549,3e-05,2.80258]
[1778552431386,41.34,81078.91,61.1,0.02549,3e-05,2.80247]
[1778552436421,41.35,81087.27,61.1,0.02576,3e-05,2.82753]
[1778552441463,41.35,81085.6,61.1,0.02572,3e-05,2.82389]
[1778552446498,41.36,81085.37,61.1,0.02573,3e-05,2.82438]
[1778552451533,41.36,81085.75,61.1,0.02575,3e-05,2.82659]
[1778552456568,41.36,81084.63,61.1,0.02573,3e-05,2.82452]
[1778552458630,41.36,81084.59,61.1,0.02573,3e-05,2.82464]
[1778552460064,41.37,81092.09,61.1,0.02597,3e-05,2.84656]
[1778552459703,41.37,81104.24,61.1,0.02636,3e-05,2.88232]
[1778552464828,41.37,81105.0,61.1,0.02638,3e-05,2.88502]
[1778552466003,41.37,81105.1,61.1,0.02639,3e-05,2.88544]
[1778552469663,41.38,81118.12,61.1,0.02683,3e-05,2.92603]
[1778552474698,41.39,81118.41,61.1,0.02687,3e-05,2.92984]
[1778552479733,41.4,81131.98,61.1,0.02734,3e-05,2.97272]
[1778552484780,41.41,81141.82,61.1,0.02768,3e-05,3.00446]
[1778552489815,41.42,81133.02,61.1,0.02743,3e-05,2.98079]
[1778552494850,41.43,81138.89,61.1,0.02761,3e-05,2.99683]
[1778552499885,41.44,81144.55,61.1,0.02782,3e-05,3.01617]
[1778552504920,41.45,81144.61,61.1,0.02785,3e-05,3.01864]
[1778552510962,41.46,81146.22,61.1,0.02793,3e-05,3.02624]
[1778552512977,41.46,81159.95,61.1,0.0284,3e-05,3.06846]
[1778552518012,41.47,81170.36,61.1,0.02876,3e-05,3.10193]
[1778552523048,41.48,81172.18,61.1,0.02884,3e-05,3.10912]
[1778552528087,41.48,81174.35,61.1,0.02893,3e-05,3.11734]
[1778552533122,41.49,81178.37,61.1,0.02909,3e-05,3.13115]
[1778552538157,41.49,81179.94,61.1,0.02916,3e-05,3.13744]
[1778552543192,41.5,81182.46,61.1,0.02926,3e-05,3.1466]
[1778552548760,41.5,81181.87,61.1,0.02925,3e-05,3.1459]
[1778552554272,41.51,81182.23,61.1,0.02925,3e-05,3.14491]
[1778552559307,41.51,81182.24,61.1,0.02927,3e-05,3.1464]
[1778552565260,41.52,81181.84,61.1,0.02926,3e-05,3.14633]
[1778552568370,41.52,81197.43,61.1,0.02981,3e-05,3.1959]
[1778552573405,41.53,81191.77,61.1,0.02963,3e-05,3.17937]
[1778552577433,41.53,81171.82,61.1,0.02896,3e-05,3.11904]
[1778552582468,41.54,81171.45,61.1,0.02897,3e-05,3.11959]
[1778552587503,41.54,81171.93,61.1,0.029,3e-05,3.12265]
[1778552592538,41.55,81175.45,61.1,0.02914,3e-05,3.13497]
[1778552597573,41.55,81178.65,61.1,0.02926,3e-05,3.14623]
[1778552602608,41.56,81190.06,61.1,0.02967,3e-05,3.18271]
[1778552607643,41.56,81189.27,61.1,0.02965,3e-05,3.18132]
[1778552612678,41.57,81183.05,61.1,0.02942,3e-05,3.15914]
[1778552617713,41.57,81182.82,61.1,0.02942,3e-05,3.15965]
[1778552622748,41.58,81187.51,61.1,0.0296,3e-05,3.17532]
[1778552627783,41.58,81190.43,61.1,0.02971,3e-05,3.18558]
[1778552632818,41.58,81191.84,61.1,0.02977,3e-05,3.1909]
[1778552637853,41.59,81201.5,61.1,0.03011,3e-05,3.22177]
[1778552642888,41.59,81209.66,61.1,0.03041,4e-05,3.24798]
[1778552647923,41.59,81208.77,61.1,0.03038,4e-05,3.2457]
[1778552652967,41.59,81208.32,61.1,0.03037,4e-05,3.24479]
[1778552658002,41.59,81208.93,61.1,0.0304,4e-05,3.24719]
[1778552662923,41.6,81208.15,61.1,0.03037,4e-05,3.24507]
[1778552663938,41.6,81205.83,61.1,0.03029,3e-05,3.23788]
[1778552669080,41.6,81199.03,61.1,0.03006,3e-05,3.2168]
[1778552674115,41.6,81197.9,61.1,0.02999,3e-05,3.20986]
[1778552679150,41.6,81195.75,61.1,0.02993,3e-05,3.20392]
[1778552685192,41.6,81194.98,61.1,0.02991,3e-05,3.20248]
[1778552692241,41.61,81196.29,61.1,0.02997,3e-05,3.20763]
[1778552697276,41.61,81195.14,61.1,0.02994,3e-05,3.20481]
[1778552702311,41.61,81193.92,61.1,0.0299,3e-05,3.2018]
[1778552707347,41.62,81190.39,61.1,0.02979,3e-05,3.19164]
[1778552712382,41.62,81192.87,61.1,0.02988,3e-05,3.20013]
[1778552717417,41.62,81205.69,61.1,0.03034,3e-05,3.2408]
[1778552722452,41.62,81219.78,61.1,0.03084,4e-05,3.28548]
[1778552727487,41.62,81223.07,61.1,0.03095,4e-05,3.2959]
[1778552732522,41.62,81233.06,61.1,0.03127,4e-05,3.32339]
[1778552737558,41.62,81224.52,61.1,0.03096,4e-05,3.29606]
[1778552742593,41.62,81227.74,61.1,0.03108,4e-05,3.30627]
[1778552747628,41.62,81226.63,61.1,0.03104,4e-05,3.30273]
[1778552752663,41.62,81225.99,61.1,0.03102,4e-05,3.30073]
[1778552757698,41.62,81220.81,61.1,0.03083,4e-05,3.28439]
[1778552762733,41.62,81219.3,61.1,0.03078,4e-05,3.27979]
[1778552767770,41.62,81218.02,61.1,0.03074,4e-05,3.27596]
[1778552772815,41.63,81216.83,61.1,0.0307,4e-05,3.27243]
[1778552780871,41.63,81217.23,61.1,0.03072,4e-05,3.27406]
[1778552785907,41.63,81217.59,61.1,0.03073,4e-05,3.27543]
[1778552790944,41.63,81215.46,61.1,0.03066,4e-05,3.26893]
[1778552792304,41.63,81215.46,61.1,0.03066,4e-05,3.26893]
[1778552797995,41.63,81213.67,61.1,0.03056,4e-05,3.25919]
[1778552801038,41.63,81202.9,61.1,0.03018,3e-05,3.22542]
[1778552806161,41.63,81212.12,61.1,0.03051,4e-05,3.25451]
[1778552812737,41.63,81219.86,61.1,0.03078,4e-05,3.27889]
[1778552818157,41.63,81216.26,61.1,0.03065,4e-05,3.2673]
[1778552823192,41.63,81216.66,61.1,0.03067,4e-05,3.2685]
[1778552828437,41.63,81216.8,61.3,0.03067,4e-05,3.2689]
[1778552832255,41.63,81228.56,61.3,0.03109,4e-05,3.30605]
[1778552834269,41.63,81215.32,61.3,0.03062,4e-05,3.26402]
[1778552839304,41.63,81208.62,61.3,0.03038,4e-05,3.2431]
[1778552844339,41.63,81206.12,61.3,0.0303,3e-05,3.23547]
[1778552849374,41.63,81206.33,61.3,0.03031,3e-05,3.23635]
[1778552854413,41.63,81216.47,61.3,0.03063,4e-05,3.26422]
[1778552859445,41.63,81213.12,61.3,0.03051,4e-05,3.25367]
[1778552863598,41.63,81215.31,61.3,0.03059,4e-05,3.26062]
[1778552867471,41.63,81218.48,61.3,0.0307,4e-05,3.27081]
[1778552867501,41.63,81219.76,61.3,0.03075,4e-05,3.2749]
[1778552871301,41.63,81220.75,61.3,0.03079,4e-05,3.27834]
[1778552876564,41.63,81216.96,61.3,0.03066,4e-05,3.2671]
[1778552881599,41.64,81215.88,61.3,0.03063,4e-05,3.26429]
[1778552886634,41.64,81223.52,61.3,0.03091,4e-05,3.28905]
[1778552891669,41.64,81216.12,61.3,0.03065,4e-05,3.26617]
[1778552896704,41.64,81217.54,61.3,0.03071,4e-05,3.27125]
[1778552901739,41.65,81218.53,61.3,0.03075,4e-05,3.27499]
[1778552906774,41.65,81218.43,61.3,0.03075,4e-05,3.27528]
[1778552911809,41.65,81218.52,61.3,0.03073,4e-05,3.27198]
[1778552916168,41.65,81218.55,61.3,0.03073,4e-05,3.27233]
[1778552919264,41.65,81218.52,61.4,0.03073,4e-05,3.27262]
[1778552921522,41.65,81218.61,61.4,0.03074,4e-05,3.27329]
[1778552926179,41.66,81220.4,61.4,0.03081,4e-05,3.27957]
[1778552927531,41.66,81220.14,61.4,0.0308,4e-05,3.27899]
[1778552931176,41.66,81230.22,61.4,0.03117,4e-05,3.31125]
[1778552933626,41.66,81240.99,61.4,0.03155,4e-05,3.34577]
[1778552933627,41.66,81254.87,61.4,0.03206,4e-05,3.39042]
[1778552933972,41.66,81254.93,61.4,0.03206,4e-05,3.39062]
[1778552939007,41.66,81252.06,61.4,0.03195,4e-05,3.38106]
[1778552944044,41.66,81250.3,61.4,0.03189,4e-05,3.37514]
[1778552947126,41.66,81250.59,61.4,0.0319,4e-05,3.37599]
[1778552951191,41.65,81249.73,61.4,0.03186,4e-05,3.37305]
[1778552957623,41.65,81253.73,61.4,0.032,4e-05,3.3857]
[1778552968214,41.65,81253.83,61.4,0.032,4e-05,3.38524]
[1778552973249,41.65,81251.07,61.4,0.03186,4e-05,3.37179]
[1778552980298,41.65,81251.16,61.4,0.03186,4e-05,3.3718]
[1778552985333,41.65,81245.95,61.4,0.03167,4e-05,3.35489]
[1778552990368,41.65,81248.39,61.4,0.03175,4e-05,3.36262]
[1778552995403,41.65,81249.13,61.4,0.03178,4e-05,3.36483]
[1778553000438,41.65,81249.4,61.4,0.03179,4e-05,3.36552]
[1778553005473,41.65,81256.62,61.4,0.03205,4e-05,3.38856]
[1778553010776,41.64,81257.5,61.4,0.03208,4e-05,3.39107]
[1778553010778,41.64,81257.5,61.4,0.03208,4e-05,3.39107]
[1778553012524,41.64,81245.63,61.4,0.03164,4e-05,3.35264]
[1778553017557,41.64,81236.45,61.4,0.03131,4e-05,3.32334]
[1778553022592,41.65,81235.49,61.4,0.03128,4e-05,3.32048]
[1778553027627,41.65,81236.67,61.4,0.03132,4e-05,3.32438]
[1778553031179,41.65,81235.65,61.4,0.03129,4e-05,3.3212]
[1778553035601,41.65,81233.97,61.4,0.03119,4e-05,3.31172]
[1778553040429,41.65,81226.52,61.4,0.03093,4e-05,3.28823]
[1778553040719,41.65,81221.9,61.4,0.03076,4e-05,3.27368]
[1778553043740,41.64,81208.51,61.4,0.03028,3e-05,3.2301]
[1778553048775,41.63,81204.85,61.4,0.03012,3e-05,3.21655]
[1778553053810,41.63,81206.29,61.4,0.03015,3e-05,3.21898]
[1778553058845,41.62,81209.87,61.4,0.03025,3e-05,3.22804]
[1778553063880,41.61,81209.25,61.4,0.03021,3e-05,3.22393]
[1778553068915,41.6,81204.12,61.4,0.03,3e-05,3.20578]
[1778553073950,41.6,81197.52,61.4,0.02975,3e-05,3.18335]
[1778553078985,41.59,81194.46,61.4,0.02963,3e-05,3.17208]
[1778553084023,41.58,81194.82,61.4,0.02962,3e-05,3.17144]
[1778553089056,41.58,81195.69,61.4,0.02963,3e-05,3.17233]
[1778553094092,41.57,81195.66,61.4,0.02957,3e-05,3.16633]
[1778553099127,41.57,81185.19,61.4,0.0292,3e-05,3.13247]
[1778553104162,41.56,81184.97,61.4,0.02917,3e-05,3.13032]
[1778553109197,41.55,81178.59,61.4,0.02894,3e-05,3.10938]
[1778553114232,41.55,81186.04,61.4,0.02918,3e-05,3.13087]
[1778553119268,41.54,81185.93,61.4,0.02916,3e-05,3.12904]
[1778553124303,41.54,81186.32,61.4,0.02915,3e-05,3.12874]
[1778553129303,41.53,81187.92,61.4,0.0292,3e-05,3.13247]
[1778553129893,41.53,81188.31,61.4,0.0292,3e-05,3.13308]
[1778553130030,41.53,81188.31,61.4,0.0292,3e-05,3.13308]
[1778553130533,41.53,81188.31,61.4,0.0292,3e-05,3.13308]
[1778553130634,41.53,81188.34,61.4,0.0292,3e-05,3.13288]
[1778553133072,41.52,81190.13,61.4,0.02924,3e-05,3.13643]
[1778553138681,41.52,81190.53,61.4,0.02924,3e-05,3.13619]
[1778553139408,41.52,81209.65,61.4,0.02989,3e-05,3.19474]
[1778553144443,41.51,81213.84,61.4,0.03001,3e-05,3.20582]
[1778553150485,41.5,81214.52,61.4,0.03001,3e-05,3.20556]
[1778553155520,41.49,81214.16,61.4,0.02994,3e-05,3.19836]
[1778553160555,41.49,81212.89,61.4,0.02987,3e-05,3.19257]
[1778553165590,41.48,81217.35,61.4,0.03001,3e-05,3.20464]
[1778553170626,41.47,81222.81,61.4,0.03017,4e-05,3.21974]
[1778553175662,41.47,81224.05,61.4,0.03019,4e-05,3.22162]
[1778553177295,41.46,81225.48,61.4,0.03024,4e-05,3.22571]
[1778553177676,41.46,81229.86,61.4,0.03039,4e-05,3.23908]
[1778553178226,41.46,81229.86,61.4,0.03039,4e-05,3.23908]
[1778553178683,41.46,81233.37,61.4,0.03051,4e-05,3.24972]
[1778553182775,41.46,81232.17,61.4,0.03045,4e-05,3.24459]
[1778553182778,41.46,81232.17,61.4,0.03045,4e-05,3.24459]
[1778553182940,41.46,81229.86,61.4,0.03036,4e-05,3.23687]
[1778553184525,41.46,81228.76,61.4,0.03033,4e-05,3.23359]
[1778553184725,41.46,81228.66,61.4,0.03033,4e-05,3.23346]
[1778553185637,41.46,81228.66,61.4,0.03033,4e-05,3.23346]
[1778553185732,41.45,81226.83,61.4,0.03026,4e-05,3.22727]
[1778553186420,41.45,81226.83,61.4,0.03026,4e-05,3.22727]
[1778553191271,41.46,81224.09,61.4,0.03017,4e-05,3.21967]
[1778553192570,41.46,81224.09,61.4,0.03017,4e-05,3.21967]
[1778553192755,41.46,81224.09,61.4,0.03017,4e-05,3.21967]
[1778553192854,41.46,81223.43,61.4,0.03015,3e-05,3.21739]
[1778553198823,41.45,81211.5,61.4,0.02971,3e-05,3.17787]
[1778553203858,41.44,81203.27,61.4,0.0294,3e-05,3.15069]
[1778553208893,41.44,81202.48,61.4,0.02936,3e-05,3.14671]
[1778553213928,41.43,81205.88,61.4,0.02942,3e-05,3.15157]
[1778553218966,41.43,81202.38,61.4,0.02929,3e-05,3.13921]
[1778553224001,41.42,81200.62,61.4,0.02921,3e-05,3.13234]
[1778553229036,41.42,81202.19,61.4,0.02925,3e-05,3.13576]
[1778553234583,41.41,81202.43,61.4,0.02924,3e-05,3.13562]
[1778553240114,41.4,81205.63,61.4,0.02933,3e-05,3.14316]
[1778553242128,41.4,81194.9,61.4,0.02896,3e-05,3.10957]
[1778553247163,41.4,81192.74,61.4,0.02887,3e-05,3.1018]
[1778553252471,41.39,81189.36,61.4,0.02875,3e-05,3.0906]
[1778553258922,41.39,81188.78,61.4,0.02871,3e-05,3.08715]
[1778553264184,41.39,81185.44,61.4,0.02859,3e-05,3.07615]
[1778553270325,41.38,81179.0,61.4,0.02836,3e-05,3.05542]
[1778553273923,41.38,81180.61,61.4,0.02837,3e-05,3.05592]
[1778553274007,41.38,81180.61,61.4,0.02837,3e-05,3.05592]
[1778553273999,41.38,81181.15,61.4,0.02839,3e-05,3.05722]
[1778553274056,41.38,81181.15,61.4,0.02839,3e-05,3.05722]
[1778553274353,41.38,81181.13,61.4,0.02839,3e-05,3.05716]
[1778553281976,41.38,81180.31,61.4,0.02835,3e-05,3.05415]
[1778553291475,41.37,81177.19,61.4,0.02822,3e-05,3.04232]
[1778553297517,41.36,81176.46,61.4,0.02818,3e-05,3.039]
[1778553301548,41.36,81165.2,61.4,0.02781,3e-05,3.0046]
[1778553303562,41.36,81150.66,61.4,0.02733,3e-05,2.96117]
[1778553306080,41.36,81142.21,61.4,0.02706,3e-05,2.93621]
[1778553306882,41.36,81142.21,61.4,0.02706,3e-05,2.93621]
[1778553311282,41.36,81137.89,61.4,0.02691,3e-05,2.92295]
[1778553311963,41.36,81120.96,61.4,0.02637,3e-05,2.87297]
[1778553312855,41.35,81093.58,61.4,0.02552,3e-05,2.7939]
[1778553313100,41.35,81093.58,61.4,0.02552,3e-05,2.7939]
[1778553314545,41.35,81089.24,61.4,0.02538,3e-05,2.7812]
[1778553319248,41.35,81095.04,61.4,0.02554,3e-05,2.79574]
[1778553324709,41.34,81103.73,61.4,0.02578,3e-05,2.81801]
[1778553329886,41.33,81103.73,61.4,0.02576,3e-05,2.81633]
[1778553336793,41.32,81115.43,61.4,0.02605,3e-05,2.84235]
[1778553341798,41.31,81116.81,61.4,0.02607,3e-05,2.84493]
[1778553347105,41.3,81124.3,61.4,0.02628,3e-05,2.86375]
[1778553348460,41.3,81125.73,61.4,0.02632,3e-05,2.86756]
[1778553348503,41.3,81125.73,61.4,0.02632,3e-05,2.86756]
[1778553350386,41.3,81127.57,61.4,0.02637,3e-05,2.87255]
[1778553357946,41.3,81125.98,61.4,0.02634,3e-05,2.86916]
[1778553360967,41.3,81139.98,61.4,0.02678,3e-05,2.91039]
[1778553364457,41.3,81140.59,61.4,0.02681,3e-05,2.91245]
[1778553370030,41.29,81142.67,61.4,0.02684,3e-05,2.91573]
[1778553375066,41.28,81141.25,61.4,0.02676,3e-05,2.90864]
[1778553380101,41.27,81145.84,61.4,0.02688,3e-05,2.91923]
[1778553380772,41.27,81145.84,61.4,0.02688,3e-05,2.91923]
[1778553384256,41.27,81147.62,61.4,0.02693,3e-05,2.92411]
[1778553391174,41.26,81151.62,61.4,0.02702,3e-05,2.9323]
[1778553396914,41.25,81151.08,61.4,0.02694,3e-05,2.92374]
[1778553397955,41.24,81151.66,61.4,0.02694,3e-05,2.92427]
[1778553399324,41.24,81152.53,61.4,0.02696,3e-05,2.92624]
[1778553404595,41.23,81151.32,61.4,0.0269,3e-05,2.9204]
[1778553406218,41.23,81154.15,61.4,0.02698,3e-05,2.92756]
[1778553410390,41.23,81154.36,61.4,0.02698,3e-05,2.92781]
[1778553412395,41.23,81153.99,61.4,0.02697,3e-05,2.9268]
[1778553415346,41.22,81167.34,61.4,0.02739,3e-05,2.96532]
[1778553420381,41.22,81168.12,61.4,0.02742,3e-05,2.96773]
[1778553426423,41.22,81159.82,61.4,0.02715,3e-05,2.94336]
[1778553431458,41.22,81161.08,61.4,0.02719,3e-05,2.94737]
[1778553435206,41.22,81160.66,61.4,0.02718,3e-05,2.94625]
[1778553440521,41.21,81164.55,61.4,0.02727,3e-05,2.95472]
[1778553443669,41.21,81167.29,61.4,0.02735,3e-05,2.96159]
[1778553444253,41.2,81167.29,61.4,0.02733,3e-05,2.9603]
[1778553445614,41.2,81165.56,61.4,0.02727,3e-05,2.95451]
[1778553447080,41.2,81164.63,61.4,0.02724,3e-05,2.95175]
[1778553449239,41.2,81164.15,61.4,0.02721,3e-05,2.94913]
[1778553450185,41.2,81178.42,61.4,0.02768,3e-05,2.99177]
[1778553455626,41.2,81176.79,61.4,0.02759,3e-05,2.98274]
[1778553458647,41.2,81163.88,61.4,0.02717,3e-05,2.94431]
[1778553463682,41.2,81161.19,61.4,0.02708,3e-05,2.93674]
[1778553468717,41.2,81159.89,61.4,0.02705,3e-05,2.93328]
[1778553473752,41.2,81155.42,61.4,0.02691,3e-05,2.9205]
[1778553478787,41.2,81154.17,61.4,0.02687,3e-05,2.91731]
[1778553483822,41.2,81152.22,61.4,0.02682,3e-05,2.91204]
[1778553488857,41.21,81153.77,61.4,0.02687,3e-05,2.91702]
[1778553492045,41.21,81152.69,61.4,0.02684,3e-05,2.914]
[1778553493133,41.21,81151.99,61.4,0.02682,3e-05,2.91203]
[1778553495730,41.21,81147.09,61.4,0.02665,3e-05,2.89729]
[1778553499643,41.2,81144.72,61.4,0.02656,3e-05,2.88881]
[1778553500979,41.2,81144.68,61.4,0.02656,3e-05,2.88814]
[1778553501273,41.2,81144.68,61.4,0.02655,3e-05,2.88759]
[1778553506147,41.19,81119.23,61.4,0.02572,3e-05,2.81134]
[1778553506984,41.18,81107.32,61.4,0.02535,3e-05,2.77695]
[1778553511175,41.18,81105.42,61.4,0.02528,3e-05,2.77053]
[1778553511661,41.18,81105.22,61.4,0.02524,3e-05,2.7658]
[1778553517055,41.17,81115.75,61.4,0.02554,3e-05,2.79375]
[1778553522090,41.16,81115.64,61.4,0.02552,3e-05,2.79159]
[1778553527125,41.16,81106.96,61.4,0.02523,3e-05,2.76526]
[1778553532160,41.15,81106.87,61.4,0.02521,3e-05,2.76344]
[1778553537195,41.15,81114.55,61.4,0.02543,3e-05,2.78362]
[1778553541221,41.14,81114.66,61.4,0.02542,3e-05,2.7829]
[1778553541766,41.14,81114.45,61.4,0.02541,3e-05,2.78196]
[1778553542831,41.14,81114.55,61.4,0.02541,3e-05,2.7819]
[1778553547813,41.14,81113.46,61.4,0.02539,3e-05,2.77973]
[1778553552302,41.15,81124.54,61.4,0.02575,3e-05,2.81289]
[1778553557337,41.15,81124.29,61.4,0.02575,3e-05,2.81348]
[1778553562372,41.16,81125.94,61.4,0.02582,3e-05,2.81952]
[1778553569421,41.17,81123.01,61.4,0.02575,3e-05,2.81296]
[1778553574456,41.17,81122.91,61.4,0.02573,3e-05,2.81016]
[1778553579492,41.18,81121.94,61.4,0.02571,3e-05,2.80875]
[1778553584527,41.18,81118.99,61.4,0.02564,3e-05,2.80176]
[1778553589562,41.19,81118.07,61.4,0.02562,3e-05,2.80057]
[1778553596611,41.19,81118.49,61.4,0.02566,3e-05,2.80379]
[1778553599440,41.2,81116.3,61.4,0.0256,3e-05,2.7981]
[1778553600039,41.2,81116.3,61.4,0.0256,3e-05,2.7981]
[1778553600702,41.2,81117.13,61.4,0.02562,3e-05,2.80039]
[1778553602703,41.2,81115.98,61.4,0.02559,3e-05,2.7974]
[1778553603457,41.19,81115.64,61.4,0.02557,3e-05,2.7957]
[1778553606203,41.19,81116.03,61.4,0.02557,3e-05,2.79608]
[1778553607634,41.19,81117.26,61.4,0.02561,3e-05,2.79923]
[1778553612281,41.19,81116.26,61.4,0.02558,3e-05,2.79688]
[1778553617497,41.2,81117.82,61.4,0.02565,3e-05,2.80333]
[1778553624816,41.21,81118.21,61.4,0.02569,3e-05,2.8064]
[1778553626959,41.21,81118.16,61.4,0.02569,3e-05,2.80653]
[1778553629547,41.21,81118.46,61.4,0.0257,3e-05,2.80755]
[1778553631366,41.21,81118.29,61.4,0.02569,3e-05,2.80629]
[1778553634734,41.21,81118.97,61.4,0.02567,3e-05,2.80427]
[1778553639922,41.2,81116.35,61.4,0.02558,3e-05,2.79573]
[1778553644958,41.19,81117.51,61.4,0.02559,3e-05,2.79721]
[1778553649993,41.19,81118.79,61.4,0.02561,3e-05,2.79903]
[1778553651191,41.19,81118.79,61.4,0.02561,3e-05,2.79903]
[1778553652774,41.19,81118.52,61.4,0.0256,3e-05,2.79752]
[1778553653409,41.19,81118.52,61.4,0.0256,3e-05,2.79752]
[1778553653988,41.18,81118.52,61.4,0.02559,3e-05,2.79715]
[1778553654643,41.18,81119.38,61.4,0.02562,3e-05,2.79924]
[1778553660071,41.19,81120.23,61.4,0.02566,3e-05,2.8031]
[1778553666107,41.2,81120.59,61.4,0.02569,3e-05,2.8061]
[1778553671142,41.2,81119.81,61.4,0.02568,3e-05,2.80526]
[1778553676177,41.21,81118.75,61.4,0.02567,3e-05,2.80367]
[1778553681212,41.21,81120.97,61.4,0.02575,3e-05,2.81144]
[1778553686253,41.22,81126.89,61.4,0.02595,3e-05,2.82969]
[1778553691288,41.22,81127.89,61.4,0.02596,3e-05,2.82988]
[1778553695354,41.22,81127.56,61.4,0.02596,3e-05,2.82965]
[1778553701208,41.23,81119.66,61.4,0.02573,3e-05,2.80852]
[1778553706394,41.24,81118.76,61.4,0.02572,3e-05,2.80764]
[1778553711430,41.24,81119.72,61.4,0.02576,3e-05,2.81177]
[1778553716465,41.25,81119.84,61.4,0.02578,3e-05,2.81348]
[1778553721500,41.25,81120.83,61.4,0.02583,3e-05,2.81768]
[1778553723707,41.25,81131.78,61.4,0.02617,3e-05,2.84973]
[1778553729557,41.26,81134.06,61.4,0.02626,3e-05,2.85757]
[1778553734592,41.26,81134.04,61.4,0.02627,3e-05,2.85852]
[1778553739627,41.27,81134.56,61.4,0.0263,3e-05,2.86103]
[1778553744662,41.27,81135.91,61.4,0.02635,3e-05,2.86592]
[1778553749697,41.27,81135.77,61.4,0.02636,3e-05,2.86647]
[1778553754769,41.28,81134.16,61.4,0.02628,3e-05,2.85866]
[1778553758924,41.28,81130.82,61.4,0.02618,3e-05,2.84984]
[1778553761191,41.28,81130.43,61.4,0.02618,3e-05,2.84914]
[1778553761291,41.28,81130.48,61.4,0.02618,3e-05,2.84902]
[1778553766906,41.28,81130.14,61.4,0.02617,3e-05,2.84862]
[1778553766959,41.28,81130.73,61.4,0.02619,3e-05,2.85048]
[1778553771959,41.28,81130.94,61.4,0.0262,3e-05,2.85084]
[1778553777895,41.28,81132.16,61.4,0.02622,3e-05,2.85345]
[1778553781186,41.28,81131.64,61.4,0.0262,3e-05,2.85169]
[1778553781287,41.28,81131.78,61.4,0.02621,3e-05,2.85184]
[1778553782319,41.28,81131.78,61.4,0.02621,3e-05,2.85184]
[1778553782427,41.28,81131.78,61.4,0.02621,3e-05,2.85184]
[1778553782528,41.28,81131.57,61.4,0.0262,3e-05,2.8514]
[1778553787965,41.27,81131.75,61.4,0.0262,3e-05,2.85132]
[1778553793448,41.27,81131.65,61.4,0.02619,3e-05,2.85056]
[1778553799223,41.27,81126.81,61.4,0.02603,3e-05,2.83597]
[1778553805086,41.27,81126.11,61.4,0.026,3e-05,2.83324]
[1778553805646,41.27,81126.11,61.4,0.026,3e-05,2.83324]
[1778553812135,41.28,81125.88,61.4,0.02598,3e-05,2.83055]
[1778553815650,41.28,81128.7,61.4,0.02608,3e-05,2.83946]
[1778553821210,41.28,81132.34,61.4,0.02621,3e-05,2.85124]
[1778553827240,41.29,81136.61,61.4,0.02636,3e-05,2.86521]
[1778553832275,41.29,81139.55,61.4,0.02646,3e-05,2.87479]
[1778553837310,41.3,81143.56,61.4,0.0266,3e-05,2.88741]
[1778553842345,41.3,81142.83,61.4,0.02659,3e-05,2.88619]
[1778553845907,41.3,81141.64,61.4,0.02656,3e-05,2.88326]
[1778553852415,41.31,81141.56,61.4,0.02657,3e-05,2.88432]
[1778553857450,41.31,81140.75,61.4,0.02655,3e-05,2.88287]
[1778553862556,41.31,81141.67,61.4,0.02659,3e-05,2.88626]
[1778553868628,41.32,81147.64,61.4,0.02679,3e-05,2.9045]
[1778553874715,41.32,81148.67,61.4,0.0268,3e-05,2.90459]
[1778553877416,41.32,81148.86,61.4,0.02681,3e-05,2.90543]
[1778553877590,41.32,81148.87,61.4,0.02681,3e-05,2.90574]
[1778553878748,41.35,81148.65,61.4,0.02688,3e-05,2.91237]
[1778553879604,41.35,81148.37,61.4,0.02689,3e-05,2.91279]
[1778553884639,41.38,81147.68,61.4,0.02693,3e-05,2.9165]
[1778553884923,41.38,81147.68,61.4,0.02693,3e-05,2.9165]
[1778553885016,41.38,81147.68,61.4,0.02693,3e-05,2.9165]
[1778553891289,41.38,81149.24,61.4,0.02699,3e-05,2.92153]
[1778553891871,41.38,81142.75,61.4,0.02678,3e-05,2.9027]
[1778553891994,41.38,81142.75,61.4,0.02678,3e-05,2.9027]
[1778553892695,41.38,81129.94,61.4,0.02638,3e-05,2.86555]
[1778553893702,41.38,81113.96,61.4,0.02588,3e-05,2.81972]
[1778553894312,41.38,81113.96,61.4,0.02588,3e-05,2.81972]
[1778553894344,41.38,81113.96,61.4,0.02588,3e-05,2.81972]
[1778553894860,41.38,81113.96,61.4,0.02588,3e-05,2.81998]
[1778553896736,41.38,81111.58,61.4,0.0258,3e-05,2.81279]
[1778553900358,41.38,81114.25,61.4,0.02589,3e-05,2.82059]
[1778553906263,41.39,81121.58,61.4,0.02613,3e-05,2.84315]
[1778553911828,41.39,81126.17,61.4,0.02629,3e-05,2.8579]
[1778553917614,41.39,81122.73,61.4,0.02619,3e-05,2.84882]
[1778553922912,41.4,81136.39,61.4,0.02664,3e-05,2.88969]
[1778553925166,41.4,81140.25,61.4,0.02676,3e-05,2.9011]
[1778553925236,41.4,81147.99,61.4,0.02701,3e-05,2.92401]
[1778553927111,41.4,81152.91,61.4,0.02717,3e-05,2.93849]
[1778553927156,41.4,81165.13,61.4,0.02757,3e-05,2.97469]
[1778553928954,41.4,81176.33,61.4,0.02794,3e-05,3.00799]
[1778553930148,41.4,81176.33,61.4,0.02794,3e-05,3.00799]
[1778553933906,41.4,81179.94,61.4,0.02801,3e-05,3.0143]
[1778553933989,41.4,81179.04,61.4,0.02798,3e-05,3.01147]
[1778553939027,41.39,81175.76,61.4,0.02787,3e-05,3.00084]
[1778553944062,41.39,81174.82,61.4,0.02783,3e-05,2.99789]
[1778553949097,41.39,81172.66,61.4,0.02776,3e-05,2.99134]
[1778553954122,41.39,81171.42,61.4,0.02772,3e-05,2.98757]
[1778553960174,41.39,81173.37,61.4,0.02778,3e-05,2.99328]
[1778553965218,41.39,81173.48,61.4,0.02778,3e-05,2.99348]
[1778553970253,41.39,81171.08,61.4,0.0277,3e-05,2.98617]
[1778553975288,41.39,81166.81,61.4,0.02756,3e-05,2.97343]
[1778553980323,41.39,81166.91,61.4,0.02757,3e-05,2.97372]
[1778553985358,41.39,81173.86,61.4,0.02779,3e-05,2.99435]
[1778553990393,41.39,81174.08,61.4,0.0278,3e-05,2.99481]
[1778553995428,41.39,81170.45,61.4,0.02764,3e-05,2.9798]
[1778554001471,41.39,81166.4,61.4,0.02751,3e-05,2.96773]
[1778554006505,41.39,81167.14,61.4,0.02753,3e-05,2.96993]
[1778554012547,41.39,81166.18,61.4,0.0275,3e-05,2.96708]
[1778554017582,41.39,81160.16,61.4,0.02731,3e-05,2.94931]
[1778554020940,41.39,81160.06,61.4,0.02731,3e-05,2.94906]
[1778554022682,41.39,81160.06,61.4,0.02731,3e-05,2.94909]
[1778554024060,41.39,81162.03,61.4,0.02737,3e-05,2.95499]
[1778554024762,41.39,81162.03,61.4,0.02737,3e-05,2.95499]
[1778554026901,41.39,81161.35,61.4,0.02736,3e-05,2.95362]
[1778554032689,41.39,81153.66,61.4,0.02711,3e-05,2.93116]
[1778554037724,41.4,81152.39,61.4,0.02707,3e-05,2.92772]
[1778554042759,41.4,81152.37,61.4,0.02707,3e-05,2.92798]
[1778554047795,41.4,81154.81,61.4,0.02716,3e-05,2.93547]
[1778554052830,41.4,81153.2,61.4,0.02707,3e-05,2.92704]
[1778554056211,41.4,81153.32,61.4,0.02708,3e-05,2.92753]
[1778554057396,41.4,81153.33,61.4,0.02708,3e-05,2.9277]
[1778554062900,41.4,81144.0,61.4,0.02679,3e-05,2.90086]
[1778554066213,41.4,81144.78,61.4,0.02682,3e-05,2.90348]
[1778554069272,41.4,81144.32,61.4,0.0268,3e-05,2.90236]
[1778554071210,41.41,81146.06,61.4,0.02686,3e-05,2.90768]
[1778554075296,41.41,81145.89,61.4,0.02686,3e-05,2.90761]
[1778554076133,41.41,81145.63,61.4,0.02685,3e-05,2.90707]
[1778554077135,41.41,81145.63,61.4,0.02685,3e-05,2.90707]
[1778554077180,41.41,81145.63,61.4,0.02685,3e-05,2.90707]
[1778554081554,41.41,81144.33,61.4,0.02683,3e-05,2.90464]
[1778554081569,41.41,81144.33,61.4,0.02683,3e-05,2.90464]
[1778554081609,41.42,81144.29,61.4,0.02684,3e-05,2.90537]
[1778554087072,41.43,81143.4,61.4,0.02685,3e-05,2.90632]
[1778554092107,41.44,81143.77,61.4,0.0269,3e-05,2.91093]
[1778554098149,41.46,81141.93,61.4,0.02689,3e-05,2.90974]
[1778554103184,41.47,81141.87,61.4,0.02692,3e-05,2.91305]
[1778554108219,41.48,81141.71,61.4,0.02696,3e-05,2.91603]
[1778554111198,41.49,81141.48,61.4,0.02696,3e-05,2.91604]
[1778554113271,41.5,81138.77,61.4,0.02686,3e-05,2.9062]
[1778554113326,41.5,81138.77,61.4,0.02686,3e-05,2.9062]
[1778554113407,41.5,81133.81,61.4,0.02671,3e-05,2.89312]
[1778554119296,41.5,81135.02,61.4,0.02676,3e-05,2.89731]
[1778554124331,41.51,81141.2,61.4,0.02696,3e-05,2.91595]
[1778554128076,41.51,81147.31,61.4,0.02716,3e-05,2.93415]
[1778554128846,41.51,81147.31,61.4,0.02716,3e-05,2.93415]
[1778554134401,41.51,81151.46,61.4,0.02731,3e-05,2.94737]
[1778554137506,41.51,81151.37,61.4,0.02731,3e-05,2.94718]
[1778554137549,41.51,81151.37,61.4,0.02731,3e-05,2.94722]
[1778554142438,41.52,81154.43,61.4,0.02743,3e-05,2.95875]
[1778554147968,41.53,81153.27,61.4,0.02743,3e-05,2.95842]
[1778554157575,41.56,81153.82,61.4,0.02752,3e-05,2.96683]
[1778554162610,41.57,81157.29,61.4,0.02767,3e-05,2.98011]
[1778554163618,41.57,81157.29,61.4,0.02767,3e-05,2.98011]
[1778554163648,41.57,81156.9,61.4,0.02766,3e-05,2.97955]
[1778554171771,41.57,81157.25,61.4,0.02768,3e-05,2.98057]
[1778554177715,41.57,81157.33,61.4,0.02764,3e-05,2.9768]
[1778554182824,41.57,81160.89,61.4,0.02776,3e-05,2.98741]
[1778554182857,41.57,81160.95,61.4,0.02776,3e-05,2.98758]
[1778554184654,41.57,81168.43,61.4,0.02801,3e-05,3.01049]
[1778554190806,41.59,81169.22,61.4,0.02808,3e-05,3.01673]
[1778554195594,41.6,81166.35,61.4,0.02801,3e-05,3.01035]
[1778554200877,41.61,81164.46,61.4,0.02799,3e-05,3.00807]
[1778554205912,41.62,81163.75,61.4,0.028,3e-05,3.00874]
[1778554209941,41.63,81174.07,61.4,0.02836,3e-05,3.04191]
[1778554213362,41.63,81176.11,61.4,0.02845,3e-05,3.04954]
[1778554216229,41.64,81175.67,61.4,0.02845,3e-05,3.04967]
[1778554217666,41.64,81175.14,61.4,0.02844,3e-05,3.04856]
[1778554217794,41.64,81175.14,61.4,0.02844,3e-05,3.04856]
[1778554218723,41.64,81176.66,61.4,0.02849,3e-05,3.05364]
[1778554222028,41.65,81189.13,61.4,0.02893,3e-05,3.09334]
[1778554224042,41.65,81202.08,61.4,0.02938,3e-05,3.13374]
[1778554227105,41.65,81209.67,61.4,0.02966,3e-05,3.15815]
[1778554227829,41.65,81209.67,61.4,0.02966,3e-05,3.15815]
[1778554233805,41.66,81219.0,61.4,0.02996,3e-05,3.18427]
[1778554238911,41.66,81219.36,61.4,0.02999,3e-05,3.18667]
[1778554244187,41.67,81214.13,61.4,0.02982,3e-05,3.1722]
[1778554249189,41.67,81211.79,61.4,0.02976,3e-05,3.16602]
[1778554251302,41.68,81213.51,61.4,0.02982,3e-05,3.17187]
[1778554256962,41.68,81214.74,61.4,0.02988,3e-05,3.17694]
[1778554262316,41.69,81213.53,61.4,0.02986,3e-05,3.17489]
[1778554266235,41.69,81209.01,61.4,0.02971,3e-05,3.16166]
[1778554268932,41.69,81209.09,61.4,0.02972,3e-05,3.16243]
[1778554274402,41.7,81206.94,61.4,0.02966,3e-05,3.15758]
[1778554279437,41.7,81206.11,61.4,0.02965,3e-05,3.1563]
[1778554280461,41.7,81206.11,61.4,0.02965,3e-05,3.1563]
[1778554281596,41.7,81206.35,61.4,0.02966,3e-05,3.1573]
[1778554281928,41.7,81206.35,61.4,0.02966,3e-05,3.1573]
[1778554286986,41.71,81201.92,61.4,0.02952,3e-05,3.14496]
[1778554291208,41.71,81203.95,61.4,0.02961,3e-05,3.15256]
[1778554292973,41.72,81203.74,61.4,0.02957,3e-05,3.14802]
[1778554298570,41.72,81203.29,61.4,0.02957,3e-05,3.14846]
[1778554303684,41.73,81203.43,61.4,0.02959,3e-05,3.15019]
[1778554306229,41.73,81205.13,61.4,0.02966,3e-05,3.15619]
[1778554311661,41.73,81206.09,61.4,0.02971,3e-05,3.16061]
[1778554317175,41.74,81206.02,61.4,0.02972,3e-05,3.16134]
[1778554323360,41.74,81218.46,61.4,0.03016,3e-05,3.20143]
[1778554325815,41.75,81223.56,61.4,0.03035,4e-05,3.21768]
[1778554331804,41.75,81233.04,61.4,0.03069,4e-05,3.24825]
[1778554336839,41.75,81233.1,61.4,0.0307,4e-05,3.24902]
[1778554341876,41.75,81233.24,61.4,0.03071,4e-05,3.25006]
[1778554342835,41.75,81233.24,61.4,0.03071,4e-05,3.25006]
[1778554348924,41.76,81230.36,61.4,0.03062,4e-05,3.2419]
[1778554353959,41.76,81229.09,61.4,0.03055,4e-05,3.23447]
[1778554358994,41.76,81229.81,61.4,0.03058,4e-05,3.23751]
[1778554361233,41.76,81230.26,61.4,0.0306,4e-05,3.23922]
[1778554365285,41.76,81229.88,61.4,0.03059,4e-05,3.23862]
[1778554368306,41.77,81236.69,61.4,0.03084,4e-05,3.26049]
[1778554368519,41.77,81236.69,61.4,0.03084,4e-05,3.26049]
[1778554370613,41.77,81246.26,61.4,0.03118,4e-05,3.29098]
[1778554371319,41.77,81245.74,61.4,0.03117,4e-05,3.2894]
[1778554378127,41.77,81245.3,61.4,0.03116,4e-05,3.28846]
[1778554383162,41.77,81251.37,61.4,0.03138,4e-05,3.30802]
[1778554383253,41.77,81251.37,61.4,0.03138,4e-05,3.30802]
[1778554389205,41.77,81255.52,61.4,0.03153,4e-05,3.32135]
[1778554394241,41.77,81261.19,61.4,0.03173,4e-05,3.33943]
[1778554396635,41.77,81264.85,61.4,0.03187,4e-05,3.35113]
[1778554399216,41.77,81264.93,61.4,0.03187,4e-05,3.35135]
[1778554401290,41.76,81251.4,61.4,0.03134,4e-05,3.30519]
[1778554406232,41.75,81246.91,61.4,0.03116,4e-05,3.28903]
[1778554407601,41.75,81247.12,61.4,0.03116,4e-05,3.28847]
[1778554413374,41.73,81245.44,61.4,0.03101,4e-05,3.27459]
[1778554418409,41.72,81239.61,61.4,0.03077,4e-05,3.2532]
[1778554423444,41.71,81236.55,61.4,0.03063,4e-05,3.24085]
[1778554428479,41.7,81235.91,61.4,0.03057,4e-05,3.23616]
[1778554433514,41.69,81226.75,61.4,0.03022,4e-05,3.20484]
[1778554438549,41.68,81222.99,61.4,0.03006,3e-05,3.19082]
[1778554443584,41.68,81223.46,61.4,0.03005,3e-05,3.19004]
[1778554448620,41.67,81229.48,61.4,0.03024,4e-05,3.20658]
[1778554450787,41.67,81229.79,61.4,0.03024,4e-05,3.20709]
[1778554451231,41.67,81229.79,61.4,0.03024,4e-05,3.20709]
[1778554453083,41.66,81230.75,61.4,0.03027,4e-05,3.20916]
[1778554453254,41.66,81231.44,61.4,0.03028,4e-05,3.2104]
[1778554453692,41.66,81231.44,61.4,0.03028,4e-05,3.2104]
[1778554453793,41.66,81231.35,61.4,0.03027,4e-05,3.20972]
[1778554454481,41.66,81231.35,61.4,0.03027,4e-05,3.20972]
[1778554454815,41.66,81231.44,61.4,0.03027,4e-05,3.20961]
[1778554461224,41.65,81231.09,61.4,0.03024,4e-05,3.20693]
[1778554466234,41.64,81234.15,61.4,0.03032,4e-05,3.21417]
[1778554471780,41.63,81238.86,61.4,0.03042,4e-05,3.22184]
[1778554474445,41.63,81238.98,61.4,0.03041,4e-05,3.22139]
[1778554474801,41.63,81238.78,61.4,0.03041,4e-05,3.22095]
[1778554475347,41.63,81238.78,61.4,0.03041,4e-05,3.22095]
[1778554479950,41.63,81239.08,61.4,0.03043,4e-05,3.22266]
[1778554486246,41.64,81240.9,61.4,0.0305,4e-05,3.22946]
[1778554492042,41.64,81241.32,61.4,0.03053,4e-05,3.2318]
[1778554495923,41.64,81240.85,61.4,0.03052,4e-05,3.23099]
[1778554496349,41.64,81240.85,61.4,0.03052,4e-05,3.23099]
[1778554498022,41.64,81241.51,61.4,0.03055,4e-05,3.23339]
[1778554498122,41.64,81242.29,61.4,0.03058,4e-05,3.23601]
[1778554501064,41.64,81242.78,61.4,0.03059,4e-05,3.23664]
[1778554501324,41.64,81242.78,61.4,0.03059,4e-05,3.23664]
[1778554501331,41.64,81243.67,61.4,0.03061,4e-05,3.23899]
[1778554504067,41.64,81244.43,61.4,0.03064,4e-05,3.24169]
[1778554505598,41.64,81244.58,61.4,0.03065,4e-05,3.24246]
[1778554506477,41.64,81244.55,61.4,0.03065,4e-05,3.24252]
[1778554511177,41.64,81238.07,61.4,0.03043,4e-05,3.22275]
[1778554511351,41.64,81233.86,61.4,0.03028,4e-05,3.20974]
[1778554516737,41.64,81230.2,61.4,0.03013,4e-05,3.19635]
[1778554516838,41.64,81230.2,61.4,0.03013,4e-05,3.19597]
[1778554517807,41.64,81230.2,61.4,0.03013,4e-05,3.19597]
[1778554517844,41.64,81230.2,61.4,0.03013,4e-05,3.19597]
[1778554521247,41.64,81229.75,61.4,0.03012,4e-05,3.19525]
[1778554522107,41.64,81229.83,61.4,0.03013,4e-05,3.19573]
[1778554527170,41.64,81226.49,61.4,0.03002,3e-05,3.18671]
[1778554532205,41.65,81222.29,61.4,0.02986,3e-05,3.17073]
[1778554536231,41.65,81222.49,61.4,0.02987,3e-05,3.17215]
[1778554540286,41.66,81222.25,61.4,0.02988,3e-05,3.17247]
[1778554541176,41.66,81222.78,61.4,0.0299,3e-05,3.17438]
[1778554546302,41.66,81221.83,61.4,0.02988,3e-05,3.17274]
[1778554550700,41.67,81220.49,61.4,0.02985,3e-05,3.1699]
[1778554551338,41.67,81213.96,61.4,0.02962,3e-05,3.14997]
[1778554557380,41.66,81209.98,61.4,0.02947,3e-05,3.13597]
[1778554562415,41.66,81209.7,61.4,0.02944,3e-05,3.13367]
[1778554566322,41.65,81209.56,61.4,0.02943,3e-05,3.13268]
[1778554566390,41.65,81209.62,61.4,0.02943,3e-05,3.1323]
[1778554567915,41.65,81216.26,61.4,0.02965,3e-05,3.15277]
[1778554568016,41.65,81218.81,61.4,0.02975,3e-05,3.16123]
[1778554569298,41.65,81218.81,61.4,0.02975,3e-05,3.16123]
[1778554569399,41.65,81222.77,61.4,0.02988,3e-05,3.17316]
[1778554572617,41.65,81225.99,61.4,0.03,3e-05,3.18368]
[1778554578527,41.66,81227.18,61.4,0.03006,3e-05,3.18906]
[1778554583562,41.67,81226.91,61.4,0.03007,3e-05,3.18939]
[1778554587103,41.67,81226.83,61.4,0.03007,3e-05,3.18961]
[1778554587126,41.67,81220.39,61.4,0.02985,3e-05,3.17009]
[1778554587933,41.67,81220.39,61.4,0.02985,3e-05,3.17009]
[1778554588024,41.67,81211.45,61.4,0.02954,3e-05,3.14216]
[1778554588602,41.67,81211.45,61.4,0.02954,3e-05,3.14216]
[1778554588613,41.67,81208.57,61.4,0.02944,3e-05,3.13329]
[1778554593632,41.66,81210.96,61.4,0.02947,3e-05,3.13509]
[1778554598667,41.66,81212.0,61.4,0.02949,3e-05,3.13686]
[1778554604709,41.65,81211.52,61.4,0.02945,3e-05,3.13368]
[1778554609744,41.65,81208.53,61.4,0.02933,3e-05,3.12314]
[1778554614779,41.64,81211.06,61.4,0.0294,3e-05,3.12958]
[1778554619814,41.64,81211.81,61.4,0.02941,3e-05,3.13052]
[1778554624954,41.63,81218.07,61.4,0.02962,3e-05,3.14899]
[1778554630981,41.63,81223.25,61.4,0.02978,3e-05,3.16288]
[1778554636933,41.62,81223.1,61.4,0.02974,3e-05,3.15987]
[1778554641968,41.61,81223.83,61.4,0.02975,3e-05,3.16061]
[1778554645120,41.61,81224.03,61.4,0.02975,3e-05,3.16062]
[1778554645160,41.61,81223.61,61.4,0.02973,3e-05,3.15902]
[1778554649243,41.61,81219.26,61.4,0.02959,3e-05,3.14651]
[1778554655059,41.62,81232.38,61.4,0.03004,3e-05,3.18512]
[1778554660094,41.62,81228.23,61.4,0.02991,3e-05,3.17359]
[1778554661241,41.62,81228.23,61.4,0.02991,3e-05,3.17359]
[1778554667059,41.63,81226.35,61.4,0.02986,3e-05,3.1695]
[1778554672178,41.64,81225.87,61.4,0.02986,3e-05,3.16972]
[1778554677213,41.64,81229.6,61.4,0.03001,3e-05,3.18264]
[1778554682248,41.65,81230.15,61.4,0.03004,3e-05,3.18566]
[1778554687283,41.65,81230.76,61.4,0.03008,4e-05,3.18883]
[1778554692318,41.65,81231.16,61.4,0.03011,4e-05,3.19133]
[1778554697354,41.66,81229.01,61.4,0.03005,3e-05,3.18587]
[1778554702389,41.66,81230.3,61.4,0.03011,4e-05,3.19117]
[1778554707424,41.67,81230.14,61.4,0.03011,4e-05,3.19193]
[1778554712459,41.67,81230.31,61.4,0.0301,4e-05,3.18951]
[1778554717494,41.68,81228.43,61.4,0.03005,3e-05,3.18491]
[1778554722529,41.68,81222.3,61.4,0.02985,3e-05,3.16724]
[1778554727496,41.69,81222.86,61.4,0.02988,3e-05,3.17009]
[1778554732599,41.69,81222.66,61.4,0.02989,3e-05,3.17112]
[1778554737634,41.7,81223.07,61.4,0.02992,3e-05,3.17375]
[1778554742669,41.7,81223.1,61.4,0.02994,3e-05,3.17519]
[1778554747710,41.71,81231.79,61.4,0.03026,4e-05,3.20354]
[1778554752745,41.71,81229.37,61.4,0.03018,4e-05,3.19714]
[1778554756254,41.71,81229.28,61.4,0.03019,4e-05,3.19733]
[1778554757853,41.71,81229.82,61.4,0.03021,4e-05,3.19948]
[1778554763822,41.72,81222.24,61.4,0.02996,3e-05,3.17759]
[1778554766251,41.72,81222.78,61.4,0.02999,3e-05,3.17953]
[1778554769896,41.73,81222.84,61.4,0.03,3e-05,3.18076]
[1778554771261,41.73,81222.54,61.4,0.02999,3e-05,3.18009]
[1778554775825,41.73,81222.9,61.4,0.02998,3e-05,3.17834]
[1778554776236,41.73,81222.9,61.4,0.02998,3e-05,3.17834]
[1778554781906,41.74,81223.48,61.4,0.03002,3e-05,3.18169]
[1778554786983,41.74,81226.54,61.4,0.03015,4e-05,3.19271]
[1778554788142,41.74,81226.54,61.4,0.03015,4e-05,3.19271]
[1778554791535,41.75,81228.99,61.4,0.03024,4e-05,3.20106]
[1778554797053,41.75,81237.83,61.4,0.03057,4e-05,3.23011]
[1778554802088,41.75,81231.91,61.4,0.03037,4e-05,3.21244]
[1778554807125,41.76,81237.7,61.4,0.03059,4e-05,3.23171]
[1778554812048,41.76,81236.97,61.4,0.03057,4e-05,3.23015]
[1778554817199,41.76,81238.08,61.4,0.03062,4e-05,3.23472]
[1778554822234,41.77,81238.09,61.4,0.03063,4e-05,3.23565]
[1778554827269,41.77,81236.77,61.4,0.03059,4e-05,3.23241]
[1778554828024,41.77,81236.77,61.4,0.03059,4e-05,3.23241]
[1778554833311,41.78,81235.81,61.4,0.03054,4e-05,3.22635]
[1778554838346,41.78,81235.46,61.4,0.03053,4e-05,3.22626]
[1778554840520,41.78,81235.46,61.4,0.03053,4e-05,3.22626]
[1778554842062,41.78,81244.71,61.4,0.03087,4e-05,3.25594]
[1778554847436,41.78,81249.64,61.4,0.03106,4e-05,3.27231]
[1778554852471,41.79,81258.05,61.4,0.03136,4e-05,3.29958]
[1778554857506,41.79,81258.89,61.4,0.0314,4e-05,3.3026]
[1778554862541,41.79,81259.21,61.4,0.03141,4e-05,3.30393]
[1778554867576,41.79,81258.55,61.4,0.03139,4e-05,3.30215]
[1778554872612,41.79,81256.68,61.4,0.03133,4e-05,3.29653]
[1778554877066,41.79,81264.36,61.4,0.03161,4e-05,3.32126]
[1778554878138,41.79,81268.51,61.4,0.03176,4e-05,3.33458]
[1778554883689,41.79,81270.49,61.4,0.03183,4e-05,3.34087]
[1778554888724,41.79,81270.35,61.4,0.03183,4e-05,3.34039]
[1778554893759,41.79,81272.62,61.4,0.03187,4e-05,3.34332]
[1778554898795,41.79,81271.58,61.4,0.03183,4e-05,3.33996]
[1778554903830,41.79,81270.58,61.4,0.0318,4e-05,3.33676]
[1778554906260,41.79,81269.52,61.4,0.03176,4e-05,3.33336]
[1778554908161,41.79,81269.49,61.4,0.03176,4e-05,3.33329]
[1778554914907,41.79,81274.44,61.4,0.03194,4e-05,3.34919]
[1778554919942,41.79,81265.33,61.4,0.03161,4e-05,3.31999]
[1778554924962,41.79,81263.72,61.4,0.03155,4e-05,3.31498]
[1778554931019,41.79,81262.21,61.4,0.0315,4e-05,3.31039]
[1778554936054,41.79,81257.83,61.4,0.03134,4e-05,3.29665]
[1778554941385,41.79,81256.33,61.4,0.03129,4e-05,3.29214]
[1778554944163,41.79,81256.81,61.4,0.03131,4e-05,3.29386]
[1778554950155,41.8,81256.79,61.4,0.03131,4e-05,3.29419]
[1778554954169,41.8,81255.33,61.4,0.03122,4e-05,3.28544]
[1778554956198,41.8,81244.07,61.4,0.03082,4e-05,3.25002]
[1778554957752,41.8,81244.07,61.4,0.03082,4e-05,3.25002]
[1778554957808,41.8,81238.08,61.4,0.03061,4e-05,3.23139]
[1778554958557,41.8,81238.08,61.4,0.03061,4e-05,3.23139]
[1778554958658,41.8,81237.94,61.4,0.0306,4e-05,3.2305]
[1778554960561,41.8,81237.98,61.4,0.0306,4e-05,3.23063]
[1778554960662,41.8,81237.35,61.4,0.03059,4e-05,3.22897]
[1778554961107,41.8,81237.35,61.4,0.03059,4e-05,3.22897]
[1778554962240,41.8,81237.39,61.4,0.03059,4e-05,3.22925]
[1778554966260,41.8,81237.17,61.4,0.03059,4e-05,3.22904]
[1778554968256,41.8,81235.67,61.4,0.03054,4e-05,3.22482]
[1778554974324,41.81,81243.99,61.4,0.03085,4e-05,3.25194]
[1778554974843,41.81,81243.99,61.4,0.03085,4e-05,3.25194]
[1778554976260,41.81,81243.66,61.4,0.03084,4e-05,3.25102]
[1778554980280,41.81,81246.15,61.4,0.03093,4e-05,3.25931]
[1778554985401,41.81,81248.8,61.4,0.03103,4e-05,3.26824]
[1778554990436,41.81,81243.56,61.4,0.03085,4e-05,3.25223]
[1778554995471,41.81,81244.34,61.4,0.03088,4e-05,3.25519]
[1778555000514,41.82,81244.1,61.4,0.03088,4e-05,3.25499]
[1778555005548,41.82,81241.61,61.4,0.0308,4e-05,3.24769]
[1778555010583,41.82,81242.75,61.4,0.03084,4e-05,3.25182]
[1778555015618,41.82,81242.59,61.4,0.03081,4e-05,3.2476]
[1778555018912,41.82,81245.04,61.4,0.0309,4e-05,3.25563]
[1778555019646,41.82,81243.43,61.4,0.03083,4e-05,3.25004]
[1778555020207,41.82,81243.43,61.4,0.03083,4e-05,3.25004]
[1778555020653,41.82,81243.59,61.4,0.03083,4e-05,3.25003]
[1778555021250,41.82,81243.59,61.4,0.03083,4e-05,3.25003]
[1778555021915,41.82,81243.78,61.4,0.03084,4e-05,3.25073]
[1778555027702,41.82,81243.46,61.4,0.03084,4e-05,3.25036]
[1778555032737,41.82,81241.41,61.4,0.03077,4e-05,3.24445]
[1778555037772,41.83,81243.47,61.4,0.03085,4e-05,3.2515]
[1778555042827,41.83,81243.27,61.4,0.03085,4e-05,3.25129]
[1778555042879,41.83,81243.27,61.4,0.03085,4e-05,3.25129]
[1778555043814,41.83,81232.68,61.4,0.03047,4e-05,3.21767]
[1778555048850,41.82,81222.62,61.4,0.03009,3e-05,3.18417]
[1778555053884,41.81,81222.63,61.4,0.03007,3e-05,3.18223]
[1778555058919,41.8,81221.99,61.4,0.03002,3e-05,3.17829]
[1778555063954,41.8,81219.38,61.4,0.02991,3e-05,3.16827]
[1778555068989,41.79,81219.3,61.4,0.02989,3e-05,3.16621]
[1778555074027,41.78,81220.69,61.4,0.02988,3e-05,3.1645]
[1778555079062,41.78,81220.74,61.4,0.02986,3e-05,3.16286]
[1778555084746,41.77,81221.24,61.4,0.02986,3e-05,3.16297]
[1778555090139,41.76,81221.55,61.4,0.02984,3e-05,3.16144]
[1778555095174,41.76,81220.3,61.4,0.02978,3e-05,3.1558]
[1778555100209,41.75,81216.2,61.4,0.02962,3e-05,3.14151]
[1778555102923,41.75,81217.25,61.4,0.02965,3e-05,3.14443]
[1778555104352,41.75,81212.69,61.4,0.02949,3e-05,3.12976]
[1778555106557,41.74,81204.11,61.4,0.02919,3e-05,3.10293]
[1778555106924,41.74,81204.11,61.4,0.02919,3e-05,3.10293]
[1778555107309,41.74,81204.11,61.4,0.02918,3e-05,3.10245]
[1778555107405,41.74,81193.22,61.4,0.0288,3e-05,3.06872]
[1778555110460,41.74,81189.28,61.4,0.02867,3e-05,3.0568]
[1778555116325,41.73,81205.53,61.4,0.02921,3e-05,3.10494]
[1778555121360,41.73,81201.61,61.4,0.02906,3e-05,3.09184]
[1778555126395,41.73,81208.14,61.4,0.02927,3e-05,3.11068]
[1778555132437,41.72,81210.04,61.4,0.02929,3e-05,3.11099]
[1778555137472,41.72,81215.57,61.4,0.02946,3e-05,3.12656]
[1778555142507,41.71,81217.05,61.4,0.0295,3e-05,3.12983]
[1778555147542,41.71,81216.49,61.4,0.02946,3e-05,3.1268]
[1778555149236,41.71,81216.6,61.4,0.02946,3e-05,3.12688]
[1778555149556,41.71,81216.57,61.4,0.02947,3e-05,3.12714]
[1778555152599,41.71,81217.7,61.4,0.02951,3e-05,3.13131]
[1778555155598,41.71,81216.26,61.4,0.02948,3e-05,3.12824]
[1778555158619,41.72,81216.81,61.4,0.02951,3e-05,3.13096]
[1778555159028,41.72,81216.81,61.4,0.02951,3e-05,3.13096]
[1778555164661,41.73,81215.58,61.4,0.02949,3e-05,3.12918]
[1778555169696,41.73,81215.81,61.4,0.02952,3e-05,3.13155]
[1778555174731,41.74,81216.06,61.4,0.02954,3e-05,3.13397]
[1778555179767,41.74,81217.4,61.4,0.02961,3e-05,3.1397]
[1778555184802,41.75,81214.53,61.4,0.02953,3e-05,3.13245]
[1778555189837,41.76,81211.56,61.4,0.02944,3e-05,3.12501]
[1778555194872,41.76,81211.43,61.4,0.02942,3e-05,3.12214]
[1778555196280,41.76,81211.51,61.4,0.02943,3e-05,3.12272]
[1778555200891,41.77,81210.09,61.4,0.02939,3e-05,3.1197]
[1778555205949,41.78,81211.77,61.4,0.02948,3e-05,3.12687]
[1778555210987,41.78,81214.58,61.4,0.02959,3e-05,3.13715]
[1778555213038,41.78,81217.14,61.4,0.02968,3e-05,3.14535]
[1778555222114,41.79,81238.52,61.4,0.03046,4e-05,3.21432]
[1778555226394,41.79,81238.18,61.4,0.03045,4e-05,3.21385]
[1778555231082,41.8,81237.73,61.4,0.03045,4e-05,3.21325]
[1778555236271,41.8,81230.65,61.4,0.03021,4e-05,3.1925]
[1778555237481,41.8,81230.77,61.4,0.03022,4e-05,3.19311]
[1778555243090,41.81,81237.05,61.4,0.03046,4e-05,3.21385]
[1778555246266,41.81,81247.72,61.4,0.03084,4e-05,3.24804]
[1778555249030,41.81,81247.74,61.4,0.03085,4e-05,3.24841]
[1778555254340,41.82,81248.73,61.4,0.03086,4e-05,3.24835]
[1778555259375,41.82,81249.31,61.4,0.03089,4e-05,3.25094]
[1778555268438,41.82,81248.62,61.4,0.03088,4e-05,3.25009]
[1778555273473,41.83,81250.22,61.4,0.03094,4e-05,3.25583]
[1778555278688,41.83,81248.68,61.4,0.03089,4e-05,3.25148]
[1778555284553,41.83,81251.36,61.4,0.031,4e-05,3.26081]
[1778555286293,41.83,81251.17,61.4,0.03099,4e-05,3.26033]
[1778555291282,41.83,81251.83,61.4,0.03102,4e-05,3.26298]
[1778555298651,41.84,81251.03,61.4,0.031,4e-05,3.26134]
[1778555303173,41.84,81250.61,61.4,0.03099,4e-05,3.26029]
[1778555311291,41.84,81251.17,61.4,0.03102,4e-05,3.26282]
[1778555311551,41.84,81251.17,61.4,0.03102,4e-05,3.26282]
[1778555311742,41.84,81247.01,61.4,0.03084,4e-05,3.24553]
[1778555316777,41.83,81235.64,61.4,0.03041,4e-05,3.20758]
[1778555321812,41.82,81234.88,61.4,0.03035,4e-05,3.20306]
[1778555327854,41.81,81235.19,61.4,0.03034,4e-05,3.20152]
[1778555333896,41.81,81235.45,61.4,0.03032,4e-05,3.19986]
[1778555338931,41.8,81234.71,61.4,0.03027,4e-05,3.19553]
[1778555343966,41.79,81235.2,61.4,0.03026,4e-05,3.19506]
[1778555351015,41.78,81235.21,61.4,0.03023,4e-05,3.19234]
[1778555356279,41.78,81234.07,61.4,0.03018,4e-05,3.18801]
[1778555361390,41.77,81235.96,61.4,0.03021,4e-05,3.19086]
[1778555367127,41.76,81239.53,61.4,0.03031,4e-05,3.19972]
[1778555372163,41.75,81236.93,61.4,0.03016,4e-05,3.18545]
[1778555378205,41.74,81236.79,61.4,0.03013,4e-05,3.1828]
[1778555385256,41.73,81234.66,61.4,0.03003,4e-05,3.17365]
[1778555391298,41.73,81234.42,61.4,0.03,3e-05,3.17084]
[1778555396370,41.72,81234.1,61.4,0.02997,3e-05,3.16848]
[1778555402375,41.71,81235.57,61.4,0.02999,3e-05,3.17068]
[1778555407411,41.71,81234.13,61.4,0.02992,3e-05,3.16451]
[1778555412446,41.7,81234.24,61.4,0.02991,3e-05,3.1632]
[1778555418129,41.7,81229.21,61.4,0.02972,3e-05,3.14631]
[1778555423527,41.69,81234.56,61.4,0.02988,3e-05,3.16069]
[1778555428579,41.68,81234.21,61.4,0.02985,3e-05,3.1583]
[1778555433596,41.68,81233.77,61.4,0.02978,3e-05,3.15085]
[1778555438631,41.67,81233.4,61.4,0.02975,3e-05,3.14818]
[1778555444673,41.66,81235.77,61.4,0.02981,3e-05,3.15371]
[1778555449708,41.66,81232.68,61.4,0.02969,3e-05,3.14266]
[1778555454743,41.65,81232.6,61.4,0.02967,3e-05,3.14097]
[1778555459778,41.65,81225.66,61.4,0.02941,3e-05,3.1182]
[1778555465821,41.64,81220.01,61.4,0.0292,3e-05,3.09923]
[1778555470857,41.64,81220.01,61.4,0.02919,3e-05,3.09812]
[1778555476899,41.63,81219.84,61.4,0.02917,3e-05,3.09627]
[1778555482941,41.63,81219.81,61.4,0.02915,3e-05,3.09486]
[1778555487976,41.62,81217.28,61.4,0.02905,3e-05,3.08606]
[1778555493015,41.62,81217.28,61.4,0.029,3e-05,3.08091]
[1778555498050,41.62,81217.27,61.4,0.02899,3e-05,3.07987]
[1778555504092,41.61,81217.47,61.4,0.02898,3e-05,3.07928]
[1778555509128,41.61,81217.16,61.4,0.02896,3e-05,3.07735]
[1778555514163,41.6,81215.66,61.4,0.0289,3e-05,3.07184]
[1778555520205,41.6,81215.36,61.4,0.02888,3e-05,3.06986]
[1778555525240,41.6,81207.97,61.4,0.02862,3e-05,3.04669]
[1778555526247,41.6,81196.66,61.4,0.02824,3e-05,3.01244]
[1778555530275,41.6,81185.98,61.4,0.02788,3e-05,2.98027]
[1778555535092,41.6,81180.77,61.4,0.02771,3e-05,2.9647]
[1778555538296,41.6,81174.47,61.4,0.0275,3e-05,2.94607]
[1778555540358,41.6,81188.12,61.4,0.02795,3e-05,2.98667]
[1778555545393,41.6,81190.49,61.4,0.02803,3e-05,2.99359]
[1778555550428,41.6,81192.28,61.4,0.02809,3e-05,2.99875]
[1778555556280,41.6,81192.2,61.4,0.02805,3e-05,2.99431]
[1778555561506,41.59,81192.06,61.4,0.02804,3e-05,2.99379]
[1778555565938,41.59,81189.23,61.4,0.02795,3e-05,2.98534]
[1778555566370,41.59,81189.23,61.4,0.02795,3e-05,2.98534]
[1778555566010,41.59,81188.94,61.4,0.02794,3e-05,2.9845]
[1778555566541,41.59,81188.93,61.4,0.02794,3e-05,2.98447]
[1778555571971,41.58,81188.79,61.4,0.0279,3e-05,2.98142]
[1778555577618,41.57,81187.52,61.4,0.02781,3e-05,2.97308]
[1778555581059,41.56,81186.29,61.4,0.02775,3e-05,2.96813]
[1778555583873,41.56,81182.66,61.4,0.02761,3e-05,2.95542]
[1778555589702,41.54,81181.1,61.4,0.02751,3e-05,2.94649]
[1778555594737,41.53,81177.83,61.4,0.02737,3e-05,2.93381]
[1778555599772,41.52,81177.7,61.4,0.02734,3e-05,2.93046]
[1778555601141,41.52,81177.7,61.4,0.02734,3e-05,2.93046]
[1778555606822,41.5,81177.23,61.4,0.02727,3e-05,2.92494]
[1778555611857,41.49,81177.59,61.4,0.02722,3e-05,2.91903]
[1778555616895,41.48,81176.9,61.4,0.02716,3e-05,2.91407]
[1778555621285,41.47,81175.03,61.4,0.02708,3e-05,2.90683]
[1778555623161,41.47,81174.66,61.4,0.02706,3e-05,2.90459]
[1778555623379,41.47,81174.66,61.4,0.02706,3e-05,2.90459]
[1778555623399,41.46,81174.66,61.4,0.02704,3e-05,2.90345]
[1778555624839,41.46,81174.66,61.4,0.02704,3e-05,2.90345]
[1778555629989,41.44,81177.23,61.4,0.02706,3e-05,2.90452]
[1778555630522,41.44,81177.23,61.4,0.02706,3e-05,2.90452]
[1778555635510,41.43,81177.32,61.4,0.02703,3e-05,2.902]
[1778555636561,41.42,81178.02,61.4,0.02702,3e-05,2.90127]
[1778555640870,41.4,81178.04,61.4,0.02698,3e-05,2.89763]
[1778555646101,41.38,81197.82,61.4,0.02756,3e-05,2.95039]
[1778555649778,41.37,81197.45,61.4,0.02751,3e-05,2.94627]
[1778555655167,41.35,81198.21,61.4,0.02747,3e-05,2.94255]
[1778555656305,41.35,81198.21,61.4,0.02747,3e-05,2.94255]
[1778555659350,41.34,81198.21,61.4,0.02744,3e-05,2.93959]
[1778555665237,41.31,81198.49,61.4,0.02737,3e-05,2.93361]
[1778555665555,41.31,81198.49,61.4,0.02737,3e-05,2.93361]
[1778555666318,41.31,81198.49,61.4,0.02737,3e-05,2.93361]
[1778555671478,41.29,81198.83,61.4,0.02733,3e-05,2.92982]
[1778555677325,41.27,81200.32,61.4,0.02727,3e-05,2.92359]
[1778555684374,41.24,81200.9,61.4,0.02721,3e-05,2.91875]
[1778555689417,41.23,81200.71,61.4,0.02716,3e-05,2.91356]
[1778555691300,41.23,81200.71,61.4,0.02716,3e-05,2.91356]
[1778555695580,41.22,81201.74,61.4,0.02717,3e-05,2.91478]
[1778555696328,41.22,81201.74,61.4,0.02717,3e-05,2.91478]
[1778555701501,41.18,81201.56,61.4,0.02706,3e-05,2.90516]
[1778555701605,41.18,81201.56,61.4,0.02706,3e-05,2.90516]
[1778555705441,41.17,81193.16,61.4,0.02676,3e-05,2.87777]
[1778555706063,41.17,81196.12,61.4,0.02685,3e-05,2.88563]
[1778555707780,41.16,81200.93,61.4,0.02698,3e-05,2.89806]
[1778555713585,41.14,81202.35,61.4,0.02697,3e-05,2.89694]
[1778555715889,41.14,81202.39,61.4,0.02695,3e-05,2.89531]
[1778555717928,41.13,81203.0,61.4,0.02696,3e-05,2.89623]
[1778555717964,41.13,81203.0,61.4,0.02696,3e-05,2.89623]
[1778555718455,41.13,81203.0,61.4,0.02696,3e-05,2.89623]
[1778555718724,41.13,81202.98,61.4,0.02694,3e-05,2.89443]
[1778555724662,41.11,81201.96,61.4,0.02685,3e-05,2.88625]
[1778555729697,41.09,81201.46,61.4,0.02679,3e-05,2.88055]
[1778555735739,41.07,81199.48,61.4,0.02663,3e-05,2.86581]
[1778555740776,41.06,81197.76,61.4,0.02653,3e-05,2.85671]
[1778555745811,41.04,81194.97,61.4,0.0264,3e-05,2.84463]
[1778555751854,41.03,81194.6,61.4,0.02634,3e-05,2.8389]
[1778555756889,41.01,81190.1,61.4,0.02615,3e-05,2.82201]
[1778555763938,40.99,81189.57,61.4,0.02608,3e-05,2.81528]
[1778555769980,40.98,81191.1,61.4,0.02608,3e-05,2.81533]
[1778555776022,40.96,81193.71,61.4,0.02611,3e-05,2.81847]
[1778555781065,40.94,81199.19,61.4,0.02624,3e-05,2.83073]
[1778555786100,40.93,81205.77,61.4,0.02641,3e-05,2.84611]
[1778555791135,40.91,81210.39,61.4,0.02647,3e-05,2.851]
[1778555791684,40.91,81210.39,61.4,0.02647,3e-05,2.851]
[1778555797177,40.89,81209.67,61.4,0.0264,3e-05,2.84417]
[1778555802212,40.88,81209.95,61.4,0.02636,3e-05,2.84115]
[1778555802696,40.88,81209.95,61.4,0.02636,3e-05,2.84115]
[1778555808254,40.86,81205.0,61.4,0.02616,3e-05,2.82216]
[1778555813290,40.85,81206.88,61.4,0.02618,3e-05,2.82399]
[1778555818325,40.83,81209.65,61.4,0.02622,3e-05,2.82843]
[1778555823361,40.82,81210.08,61.4,0.0262,3e-05,2.82603]
[1778555825647,40.82,81209.94,61.4,0.02618,3e-05,2.82489]
[1778555826219,40.82,81210.74,61.4,0.0262,3e-05,2.82651]
[1778555831416,40.8,81213.16,61.4,0.02623,3e-05,2.82921]
[1778555837458,40.78,81214.27,61.4,0.02622,3e-05,2.82812]
[1778555842493,40.77,81214.34,61.4,0.02618,3e-05,2.82478]
[1778555847529,40.76,81212.77,61.4,0.02609,3e-05,2.81666]
[1778555852564,40.74,81214.94,61.4,0.02609,3e-05,2.81561]
[1778555858606,40.73,81214.12,61.4,0.02602,3e-05,2.80914]
[1778555865655,40.71,81212.48,61.4,0.02591,3e-05,2.79968]
[1778555870690,40.7,81210.95,61.4,0.02583,3e-05,2.79199]
[1778555878746,40.68,81210.92,61.4,0.02577,3e-05,2.78683]
[1778555883781,40.67,81216.06,61.4,0.0259,3e-05,2.79864]
[1778555888816,40.65,81212.76,61.4,0.02576,3e-05,2.78588]
[1778555893851,40.64,81212.56,61.4,0.02572,3e-05,2.78219]
[1778555898886,40.63,81212.29,61.4,0.02568,3e-05,2.77833]
[1778555903921,40.62,81218.74,61.4,0.02585,3e-05,2.79399]
[1778555909963,40.6,81218.62,61.4,0.0258,3e-05,2.78986]
[1778555914999,40.59,81218.47,61.4,0.02573,3e-05,2.78243]
[1778555920034,40.58,81218.0,61.4,0.02568,3e-05,2.77806]
[1778555925069,40.57,81218.7,61.4,0.02567,3e-05,2.77712]
[1778555930104,40.56,81218.38,61.4,0.02563,3e-05,2.77323]
[1778555933125,40.55,81206.47,61.4,0.02523,3e-05,2.73712]
[1778555938160,40.54,81196.52,61.4,0.0249,3e-05,2.70606]
[1778555943195,40.53,81196.67,61.4,0.02488,3e-05,2.70412]
[1778555948231,40.52,81195.98,61.4,0.02483,3e-05,2.69979]
[1778555953267,40.51,81199.36,61.4,0.02491,3e-05,2.70707]
[1778555958302,40.5,81200.78,61.4,0.02492,3e-05,2.70821]
[1778555963337,40.49,81204.26,61.4,0.025,3e-05,2.71572]
[1778555968373,40.48,81204.35,61.4,0.02497,3e-05,2.71347]
[1778555973408,40.47,81205.11,61.4,0.02494,3e-05,2.70933]
[1778555981464,40.46,81205.4,61.4,0.0249,3e-05,2.70627]
[1778555992541,40.44,81204.57,61.4,0.02482,3e-05,2.69866]
[1778555998583,40.43,81201.86,61.4,0.02471,3e-05,2.6882]
[1778556003618,40.42,81199.0,61.4,0.0246,3e-05,2.67787]
[1778556008654,40.41,81199.33,61.4,0.02458,3e-05,2.67666]
[1778556015705,40.4,81197.32,61.4,0.02449,3e-05,2.66799]
[1778556018747,40.4,81197.75,61.4,0.0245,3e-05,2.66879]
[1778556019191,40.4,81197.67,61.4,0.02448,3e-05,2.66773]
[1778556024768,40.39,81196.98,61.4,0.02444,3e-05,2.66327]
[1778556029803,40.38,81190.41,61.4,0.02421,3e-05,2.64272]
[1778556034838,40.37,81190.31,61.4,0.02416,3e-05,2.63676]
[1778556039873,40.36,81189.26,61.4,0.02411,3e-05,2.63194]
[1778556046923,40.35,81189.51,61.4,0.02408,3e-05,2.63004]
[1778556051958,40.35,81189.41,61.4,0.02406,3e-05,2.6279]
[1778556056993,40.34,81189.23,61.4,0.02404,3e-05,2.62554]
[1778556062030,40.33,81189.3,61.4,0.02402,3e-05,2.6239]
[1778556067065,40.33,81191.15,61.4,0.02405,3e-05,2.62727]
[1778556073107,40.32,81191.25,61.4,0.02403,3e-05,2.62532]
[1778556082170,40.3,81196.33,61.4,0.02415,3e-05,2.6363]
[1778556087205,40.3,81202.97,61.4,0.02433,3e-05,2.65299]
[1778556092241,40.29,81195.44,61.4,0.02405,3e-05,2.62597]
[1778556094468,40.29,81195.58,61.4,0.02405,3e-05,2.626]
[1778556095608,40.28,81200.02,61.4,0.02417,3e-05,2.63775]
[1778556101304,40.28,81197.72,61.4,0.02408,3e-05,2.62917]
[1778556106339,40.27,81192.55,61.4,0.02391,3e-05,2.61289]
[1778556111374,40.26,81193.43,61.4,0.02391,3e-05,2.61369]
[1778556118423,40.25,81192.93,61.4,0.02387,3e-05,2.60998]
[1778556123458,40.25,81192.29,61.4,0.02384,3e-05,2.60656]
[1778556126270,40.25,81191.9,61.4,0.02382,3e-05,2.60514]
[1778556126775,40.25,81191.9,61.4,0.02382,3e-05,2.60514]
[1778556133625,40.23,81189.5,61.4,0.02372,3e-05,2.5956]
[1778556139570,40.23,81185.91,61.4,0.02359,3e-05,2.58362]
[1778556144606,40.22,81182.9,61.4,0.02348,3e-05,2.57388]
[1778556145901,40.22,81182.9,61.4,0.02348,3e-05,2.57388]
[1778556151655,40.21,81181.85,61.4,0.0234,3e-05,2.56532]
[1778556152073,40.21,81181.85,61.4,0.0234,3e-05,2.56532]
[1778556157376,40.21,81181.72,61.4,0.02338,3e-05,2.56364]
[1778556163739,40.2,81177.14,61.4,0.02323,3e-05,2.54927]
[1778556168774,40.2,81177.3,61.4,0.02322,3e-05,2.54851]
[1778556173809,40.19,81177.61,61.4,0.02322,3e-05,2.54818]
[1778556179851,40.19,81177.62,61.4,0.0232,3e-05,2.54675]
[1778556184774,40.19,81177.79,61.4,0.0232,3e-05,2.54698]
[1778556186119,40.18,81182.65,61.4,0.02333,3e-05,2.55918]
[1778556190749,40.18,81183.1,61.4,0.02334,3e-05,2.55937]
[1778556192242,40.17,81180.98,61.4,0.02327,3e-05,2.55299]
[1778556193296,40.17,81182.47,61.4,0.02331,3e-05,2.55685]
[1778556195288,40.17,81176.16,61.4,0.02312,3e-05,2.53897]
[1778556200998,40.17,81174.6,61.4,0.02306,3e-05,2.53332]
[1778556206033,40.16,81172.26,61.4,0.02298,3e-05,2.52587]
[1778556213082,40.16,81172.33,61.4,0.02293,3e-05,2.52102]
[1778556218117,40.15,81165.68,61.4,0.02273,3e-05,2.50207]
[1778556220131,40.15,81154.89,61.4,0.02242,3e-05,2.47261]
[1778556225166,40.15,81154.67,61.4,0.02241,3e-05,2.47164]
[1778556230201,40.15,81152.15,61.4,0.02233,3e-05,2.46451]
[1778556235236,40.15,81149.8,61.4,0.02226,3e-05,2.45792]
[1778556240271,40.15,81150.09,61.4,0.02227,3e-05,2.45848]
[1778556245306,40.15,81151.54,61.4,0.02231,3e-05,2.46215]
[1778556250341,40.15,81152.81,61.4,0.02234,3e-05,2.46533]
[1778556255382,40.15,81153.3,61.4,0.02235,3e-05,2.46639]
[1778556260418,40.14,81160.86,61.4,0.02256,3e-05,2.48652]
[1778556265452,40.14,81159.67,61.4,0.02253,3e-05,2.48296]
[1778556270487,40.14,81167.01,61.4,0.02273,3e-05,2.50252]
[1778556275522,40.14,81175.41,61.4,0.02294,3e-05,2.52124]
[1778556280557,40.14,81176.5,61.4,0.02297,3e-05,2.52358]
[1778556285592,40.13,81176.79,61.4,0.02297,3e-05,2.5237]
[1778556290631,40.13,81177.39,61.4,0.02298,3e-05,2.52464]
[1778556296673,40.13,81174.89,61.4,0.02289,3e-05,2.5168]
[1778556301709,40.12,81174.35,61.4,0.02287,3e-05,2.51464]
[1778556306743,40.12,81174.23,61.4,0.02286,3e-05,2.51362]
[1778556312785,40.12,81174.28,61.4,0.02285,3e-05,2.51292]
[1778556317820,40.12,81173.5,61.4,0.02282,3e-05,2.51009]
[1778556319208,40.12,81173.5,61.4,0.02282,3e-05,2.51009]
[1778556319228,40.12,81173.54,61.4,0.02282,3e-05,2.51005]
[1778556324869,40.11,81173.73,61.4,0.02282,3e-05,2.50973]
[1778556328924,40.11,81173.71,61.4,0.02281,3e-05,2.50925]
[1778556329939,40.11,81173.67,61.4,0.02281,3e-05,2.509]
[1778556336954,40.11,81173.41,61.4,0.02276,3e-05,2.50351]
[1778556337563,40.11,81173.41,61.4,0.02276,3e-05,2.50351]
[1778556344040,40.1,81173.34,61.4,0.02275,3e-05,2.50266]
[1778556351054,40.1,81173.48,61.4,0.02274,3e-05,2.50188]
[1778556356089,40.1,81173.6,61.4,0.02274,3e-05,2.50159]
[1778556357599,40.1,81173.56,61.4,0.02274,3e-05,2.50136]
[1778556362861,40.09,81173.45,61.4,0.02273,3e-05,2.50044]
[1778556368173,40.09,81175.49,61.4,0.02278,3e-05,2.50526]
[1778556373208,40.09,81175.16,61.4,0.02276,3e-05,2.50371]
[1778556378243,40.08,81174.24,61.4,0.02273,3e-05,2.50057]
[1778556383278,40.08,81173.23,61.4,0.02269,3e-05,2.49722]
[1778556388313,40.08,81172.77,61.4,0.02267,3e-05,2.49539]
[1778556393348,40.08,81173.65,61.4,0.02266,3e-05,2.49354]
[1778556398391,40.08,81174.45,61.4,0.02268,3e-05,2.49515]
[1778556403426,40.07,81172.81,61.4,0.02262,3e-05,2.49014]
[1778556409468,40.07,81173.33,61.4,0.02263,3e-05,2.4909]
[1778556414503,40.07,81173.16,61.4,0.02262,3e-05,2.48989]
[1778556419538,40.07,81173.12,61.4,0.02261,3e-05,2.48924]
[1778556424573,40.06,81173.7,61.4,0.02262,3e-05,2.49027]
[1778556426788,40.06,81173.23,61.4,0.02261,3e-05,2.48888]
[1778556426827,40.06,81173.23,61.4,0.02261,3e-05,2.48888]
[1778556434643,40.06,81168.27,61.4,0.02246,3e-05,2.47447]
[1778556439678,40.06,81159.62,61.4,0.0222,3e-05,2.45077]
[1778556442589,40.06,81159.69,61.4,0.0222,3e-05,2.45088]
[1778556447734,40.06,81154.21,61.4,0.02205,3e-05,2.43604]
[1778556452770,40.06,81151.14,61.4,0.02193,3e-05,2.42422]
[1778556457804,40.06,81146.68,61.4,0.0218,3e-05,2.41244]
[1778556458985,40.06,81146.68,61.4,0.0218,3e-05,2.41244]
[1778556460992,40.06,81145.33,61.4,0.02177,3e-05,2.40896]
[1778556463846,40.06,81132.63,61.4,0.02142,3e-05,2.37569]
[1778556468700,40.06,81137.13,61.4,0.02155,3e-05,2.38792]
[1778556473917,40.06,81142.91,61.4,0.02171,3e-05,2.40369]
[1778556478952,40.06,81146.28,61.4,0.02181,3e-05,2.41294]
[1778556483987,40.07,81146.46,61.4,0.02182,3e-05,2.41376]
[1778556489022,40.07,81147.61,61.4,0.02185,3e-05,2.41717]
[1778556494057,40.07,81148.58,61.4,0.02189,3e-05,2.42013]
[1778556499092,40.07,81147.42,61.4,0.02186,3e-05,2.41746]
[1778556502144,40.07,81147.8,61.4,0.02187,3e-05,2.41865]
[1778556507148,40.07,81160.23,61.4,0.02223,3e-05,2.45232]
[1778556512183,40.07,81161.81,61.4,0.02224,3e-05,2.45306]
[1778556517218,40.07,81162.82,61.4,0.02227,3e-05,2.45594]
[1778556518225,40.07,81163.12,61.4,0.02228,3e-05,2.45678]
[1778556523261,40.07,81163.56,61.4,0.0223,3e-05,2.45809]
[1778556528295,40.07,81163.95,61.4,0.02231,3e-05,2.45922]
[1778556533330,40.08,81164.12,61.4,0.02231,3e-05,2.45971]
[1778556538365,40.08,81163.3,61.4,0.02229,3e-05,2.45753]
[1778556543400,40.08,81162.03,61.4,0.02225,3e-05,2.45414]
[1778556548435,40.08,81161.97,61.4,0.02225,3e-05,2.45402]
[1778556553470,40.08,81161.74,61.4,0.02225,3e-05,2.45343]
[1778556558505,40.08,81161.87,61.4,0.02225,3e-05,2.4538]
[1778556563540,40.08,81158.86,61.4,0.02217,3e-05,2.44579]
[1778556568575,40.08,81155.3,61.4,0.02207,3e-05,2.43643]
[1778556573610,40.08,81153.3,61.4,0.02198,3e-05,2.42771]
[1778556578645,40.08,81152.99,61.4,0.02198,3e-05,2.42718]
[1778556583680,40.08,81152.39,61.4,0.02196,3e-05,2.42588]
[1778556588715,40.08,81152.28,61.4,0.02196,3e-05,2.42589]
[1778556593750,40.08,81152.5,61.4,0.02197,3e-05,2.42677]
[1778556598790,40.08,81154.03,61.4,0.02202,3e-05,2.43113]
[1778556603825,40.08,81158.45,61.4,0.02215,3e-05,2.44321]
[1778556608860,40.09,81164.92,61.4,0.02233,3e-05,2.46076]
[1778556613895,40.09,81159.83,61.4,0.02219,3e-05,2.44704]
[1778556619249,40.09,81158.31,61.4,0.02214,3e-05,2.44299]
[1778556619774,40.09,81157.01,61.4,0.02211,3e-05,2.43959]
[1778556624973,40.09,81162.06,61.4,0.02225,3e-05,2.45326]
[1778556630009,40.09,81161.51,61.4,0.02224,3e-05,2.45182]
[1778556635043,40.09,81161.54,61.4,0.02221,3e-05,2.44833]
[1778556638209,40.09,81161.87,61.4,0.02222,3e-05,2.44926]
[1778556648134,40.09,81162.43,61.4,0.02224,3e-05,2.45097]
[1778556653169,40.09,81161.84,61.4,0.02222,3e-05,2.44951]
[1778556659211,40.09,81161.98,61.4,0.02223,3e-05,2.45006]
[1778556664246,40.09,81161.28,61.4,0.02221,3e-05,2.44835]
[1778556669281,40.09,81160.83,61.4,0.0222,3e-05,2.44733]
[1778556674316,40.09,81153.43,61.4,0.02199,3e-05,2.42783]
[1778556679352,40.09,81151.24,61.4,0.02193,3e-05,2.42237]
[1778556684387,40.09,81148.72,61.4,0.02187,3e-05,2.4161]
[1778556689422,40.1,81149.08,61.4,0.02188,3e-05,2.4175]
[1778556694457,40.1,81148.61,61.4,0.02184,3e-05,2.4131]
[1778556699492,40.1,81148.42,61.4,0.02184,3e-05,2.41306]
[1778556704530,40.1,81147.37,61.4,0.02182,3e-05,2.41075]
[1778556706256,40.1,81147.05,61.4,0.02181,3e-05,2.40999]
[1778556711579,40.1,81144.51,61.4,0.02174,3e-05,2.40387]
[1778556716614,40.11,81143.52,61.4,0.02172,3e-05,2.40178]
[1778556719635,40.11,81154.09,61.4,0.02202,3e-05,2.43014]
[1778556723286,40.11,81153.9,61.4,0.02202,3e-05,2.42975]
[1778556728698,40.11,81158.1,61.4,0.02214,3e-05,2.4415]
[1778556733733,40.11,81158.69,61.4,0.02216,3e-05,2.44326]
[1778556738768,40.11,81156.61,61.4,0.0221,3e-05,2.43791]
[1778556744810,40.11,81158.63,61.4,0.02217,3e-05,2.44361]
[1778556749845,40.11,81166.28,61.4,0.02239,3e-05,2.4643]
[1778556751874,40.11,81166.58,61.4,0.02239,3e-05,2.46511]
[1778556755722,40.11,81168.97,61.4,0.02243,3e-05,2.4679]
[1778556760922,40.11,81168.8,61.4,0.02243,3e-05,2.46737]
[1778556765957,40.11,81170.01,61.4,0.02246,3e-05,2.47056]
[1778556770992,40.11,81167.31,61.4,0.02238,3e-05,2.46317]
[1778556776027,40.11,81165.8,61.4,0.02234,3e-05,2.45907]
[1778556781062,40.11,81165.09,61.4,0.02232,3e-05,2.45712]
[1778556786102,40.11,81161.03,61.4,0.0222,3e-05,2.44623]
[1778556791137,40.11,81156.94,61.4,0.02209,3e-05,2.4354]
[1778556796172,40.11,81157.37,61.4,0.0221,3e-05,2.43678]
[1778556801207,40.11,81158.89,61.4,0.02215,3e-05,2.44104]
[1778556806242,40.12,81158.95,61.4,0.02215,3e-05,2.44139]
[1778556811277,40.12,81158.44,61.4,0.02211,3e-05,2.43659]
[1778556816312,40.12,81158.22,61.4,0.0221,3e-05,2.43625]
[1778556823304,40.12,81155.72,61.4,0.02203,3e-05,2.4298]
[1778556829403,40.12,81157.96,61.4,0.0221,3e-05,2.43631]
[1778556834443,40.12,81157.98,61.4,0.02211,3e-05,2.43661]
[1778556839478,40.12,81158.01,61.4,0.02211,3e-05,2.43692]
[1778556844513,40.12,81157.83,61.4,0.02211,3e-05,2.43668]
[1778556849548,40.12,81166.24,61.4,0.02235,3e-05,2.45938]
[1778556854583,40.12,81168.51,61.4,0.02241,3e-05,2.46555]
[1778556862639,40.12,81168.46,61.4,0.02241,3e-05,2.4654]
[1778556867674,40.12,81168.64,61.4,0.02242,3e-05,2.46582]
[1778556872709,40.12,81171.44,61.4,0.02246,3e-05,2.46958]
[1778556877744,40.12,81168.92,61.4,0.02239,3e-05,2.46265]
[1778556882779,40.12,81169.22,61.4,0.0224,3e-05,2.46335]
[1778556887814,40.12,81169.55,61.4,0.02241,3e-05,2.46409]
[1778556892849,40.12,81167.81,61.4,0.02235,3e-05,2.45926]
[1778556897884,40.12,81167.09,61.4,0.02233,3e-05,2.4572]
[1778556903181,40.12,81165.4,61.4,0.02228,3e-05,2.45256]
[1778556909121,40.12,81149.16,61.4,0.02182,3e-05,2.40945]
[1778556919088,40.12,81149.49,61.4,0.02184,3e-05,2.4107]
[1778556919781,40.12,81149.49,61.4,0.02184,3e-05,2.4107]
[1778556919842,40.12,81149.49,61.4,0.02184,3e-05,2.41104]
[1778556925073,40.13,81143.83,61.4,0.02169,3e-05,2.39658]
[1778556930108,40.13,81144.3,61.4,0.02171,3e-05,2.3983]
[1778556936150,40.13,81144.05,61.4,0.02167,3e-05,2.39463]
[1778556939926,40.13,81143.65,61.4,0.02167,3e-05,2.39389]
[1778556940960,40.13,81143.65,61.4,0.02167,3e-05,2.394]
[1778556940986,40.13,81143.65,61.4,0.02167,3e-05,2.394]
[1778556940997,40.13,81143.65,61.4,0.02167,3e-05,2.394]
[1778556946221,40.14,81142.5,61.4,0.02164,3e-05,2.39163]
[1778556951256,40.14,81141.82,61.4,0.02163,3e-05,2.39041]
[1778556956291,40.14,81141.94,61.4,0.02164,3e-05,2.39132]
[1778556962333,40.14,81141.64,61.4,0.02164,3e-05,2.39124]
[1778556967368,40.15,81142.15,61.4,0.02166,3e-05,2.3933]
[1778556972403,40.15,81142.27,61.4,0.02167,3e-05,2.3942]
[1778556977438,40.15,81146.31,61.4,0.02179,3e-05,2.40545]
[1778556983483,40.15,81148.45,61.4,0.02186,3e-05,2.41172]
[1778556987182,40.15,81152.09,61.4,0.02196,3e-05,2.42161]
[1778556992546,40.16,81152.9,61.4,0.02196,3e-05,2.42054]
[1778556997581,40.16,81154.03,61.4,0.02199,3e-05,2.42388]
[1778557002616,40.16,81154.18,61.4,0.022,3e-05,2.42463]
[1778557004201,40.16,81154.75,61.4,0.02202,3e-05,2.42622]
[1778557007651,40.16,81167.73,61.4,0.02239,3e-05,2.46124]
[1778557012686,40.16,81168.24,61.4,0.02241,3e-05,2.46263]
[1778557017721,40.16,81176.37,61.4,0.02264,3e-05,2.48461]
[1778557022756,40.16,81177.08,61.4,0.02266,3e-05,2.48635]
[1778557025777,40.16,81177.12,61.4,0.02266,3e-05,2.48642]
[1778557025868,40.16,81196.37,61.4,0.02322,3e-05,2.53897]
[1778557031446,40.16,81199.21,61.4,0.0233,3e-05,2.5461]
[1778557036854,40.15,81193.1,61.4,0.02311,3e-05,2.52838]
[1778557038304,40.15,81193.27,61.4,0.02311,3e-05,2.52872]
[1778557043903,40.15,81186.56,61.4,0.02291,3e-05,2.50964]
[1778557048938,40.15,81191.14,61.4,0.02304,3e-05,2.52163]
[1778557053973,40.14,81191.97,61.4,0.02302,3e-05,2.51958]
[1778557055740,40.14,81191.97,61.4,0.02302,3e-05,2.51958]
[1778557055773,40.14,81191.97,61.4,0.02302,3e-05,2.51958]
[1778557064044,40.14,81191.31,61.4,0.02299,3e-05,2.51658]
[1778557069079,40.14,81191.19,61.4,0.02298,3e-05,2.51565]
[1778557074114,40.11,81191.62,61.4,0.02293,3e-05,2.51121]
[1778557078306,40.1,81196.67,61.4,0.02305,3e-05,2.52188]
[1778557084015,40.07,81191.37,61.4,0.02281,3e-05,2.50013]
[1778557084528,40.07,81191.37,61.4,0.02281,3e-05,2.50013]
[1778557092240,40.07,81189.13,61.4,0.02274,3e-05,2.49341]
[1778557093744,40.07,81189.13,61.4,0.02274,3e-05,2.49341]
[1778557099913,40.07,81181.67,61.4,0.02252,3e-05,2.47268]
[1778557100021,40.07,81178.92,61.4,0.02244,3e-05,2.4652]
[1778557105337,40.07,81174.87,61.4,0.02232,3e-05,2.45415]
[1778557113393,40.07,81174.64,61.4,0.02228,3e-05,2.44976]
[1778557118430,40.07,81168.93,61.4,0.02212,3e-05,2.43439]
[1778557124034,40.07,81170.02,61.4,0.02215,3e-05,2.43736]
[1778557124036,40.07,81170.02,61.4,0.02215,3e-05,2.43736]
[1778557129507,40.07,81169.51,61.4,0.02213,3e-05,2.43606]
[1778557135549,40.07,81174.83,61.4,0.02229,3e-05,2.45037]
[1778557140585,40.07,81178.09,61.4,0.02238,3e-05,2.45903]
[1778557145619,40.07,81176.84,61.4,0.02234,3e-05,2.45556]
[1778557150654,40.07,81173.46,61.4,0.02224,3e-05,2.4464]
[1778557155689,40.07,81171.01,61.4,0.02217,3e-05,2.43986]
[1778557162738,40.07,81172.76,61.4,0.02222,3e-05,2.44457]
[1778557167773,40.07,81172.85,61.4,0.02223,3e-05,2.44481]
[1778557172808,40.07,81171.67,61.4,0.02216,3e-05,2.43798]
[1778557178850,40.07,81171.59,61.4,0.02216,3e-05,2.43781]
[1778557183885,40.07,81170.56,61.4,0.02213,3e-05,2.4351]
[1778557189927,40.07,81170.91,61.4,0.02214,3e-05,2.4361]
[1778557194963,40.07,81170.75,61.4,0.02214,3e-05,2.43572]
[1778557198713,40.07,81172.17,61.4,0.02218,3e-05,2.43955]
[1778557204026,40.07,81171.52,61.4,0.02216,3e-05,2.43786]
[1778557209061,40.07,81171.42,61.4,0.02216,3e-05,2.43763]
[1778557214097,40.07,81171.38,61.4,0.02216,3e-05,2.43756]
[1778557219891,40.07,81172.36,61.4,0.02219,3e-05,2.44022]
[1778557219981,40.07,81172.36,61.4,0.02219,3e-05,2.44022]
[1778557227189,40.07,81173.85,61.4,0.02223,3e-05,2.44427]
[1778557232223,40.07,81177.55,61.4,0.0223,3e-05,2.45054]
[1778557238265,40.07,81176.45,61.4,0.02227,3e-05,2.44755]
[1778557243300,40.07,81176.27,61.4,0.02227,3e-05,2.44707]
[1778557255384,40.07,81177.3,61.4,0.0223,3e-05,2.44987]
[1778557260420,40.07,81175.46,61.4,0.02224,3e-05,2.44495]
[1778557265454,40.07,81168.92,61.4,0.02206,3e-05,2.42757]
[1778557270491,40.07,81165.22,61.4,0.02196,3e-05,2.41788]
[1778557272806,40.07,81161.28,61.4,0.02184,3e-05,2.40745]
[1778557275858,40.08,81158.3,61.4,0.02178,3e-05,2.40127]
[1778557281569,40.08,81168.41,61.4,0.02208,3e-05,2.42989]
[1778557286609,40.09,81169.49,61.4,0.02213,3e-05,2.43403]
[1778557291644,40.1,81171.7,61.4,0.02217,3e-05,2.43769]
[1778557296679,40.1,81170.32,61.4,0.02214,3e-05,2.43436]
[1778557301714,40.1,81171.41,61.4,0.02217,3e-05,2.4377]
[1778557306749,40.1,81171.43,61.4,0.02218,3e-05,2.43785]
[1778557312791,40.1,81171.47,61.4,0.02218,3e-05,2.43806]
[1778557316012,40.1,81171.47,61.4,0.02218,3e-05,2.43809]
[1778557321854,40.1,81169.13,61.4,0.02211,3e-05,2.43195]
[1778557326890,40.1,81169.3,61.4,0.02212,3e-05,2.43251]
[1778557331925,40.1,81169.32,61.4,0.02212,3e-05,2.43267]
[1778557336960,40.1,81169.29,61.4,0.02212,3e-05,2.43269]
[1778557340527,40.1,81173.02,61.4,0.02223,3e-05,2.44273]
[1778557346023,40.1,81170.21,61.4,0.02215,3e-05,2.43525]
[1778557351058,40.1,81170.7,61.4,0.02213,3e-05,2.433]
[1778557355813,40.1,81170.39,61.4,0.02212,3e-05,2.43226]
[1778557355841,40.1,81170.39,61.4,0.02212,3e-05,2.43226]
[1778557361128,40.1,81169.82,61.4,0.02211,3e-05,2.43087]
[1778557366165,40.1,81170.34,61.4,0.02213,3e-05,2.43238]
[1778557369852,40.1,81170.44,61.4,0.02213,3e-05,2.43271]
[1778557371464,40.1,81181.0,61.4,0.02243,3e-05,2.46112]
[1778557373491,40.1,81180.32,61.4,0.02241,3e-05,2.45923]
[1778557379258,40.1,81184.4,61.4,0.02253,3e-05,2.4701]
[1778557385300,40.1,81176.42,61.4,0.0223,3e-05,2.44854]
[1778557391343,40.1,81176.85,61.4,0.02231,3e-05,2.44971]
[1778557398391,40.1,81176.85,61.4,0.02231,3e-05,2.44973]
[1778557403426,40.1,81175.8,61.4,0.02228,3e-05,2.44693]
[1778557408461,40.1,81175.75,61.4,0.02228,3e-05,2.44685]
[1778557413497,40.1,81175.25,61.4,0.02223,3e-05,2.4419]
[1778557418532,40.1,81175.65,61.4,0.02225,3e-05,2.44307]
[1778557423567,40.1,81176.06,61.4,0.02226,3e-05,2.44424]
[1778557428602,40.1,81176.02,61.4,0.02226,3e-05,2.4442]
[1778557433637,40.1,81176.11,61.4,0.02226,3e-05,2.44452]
[1778557438672,40.11,81175.69,61.4,0.02225,3e-05,2.44347]
[1778557443709,40.11,81171.74,61.4,0.02214,3e-05,2.43296]
[1778557448744,40.11,81169.76,61.4,0.02208,3e-05,2.42784]
[1778557455796,40.11,81169.55,61.4,0.02208,3e-05,2.42755]
[1778557460831,40.11,81166.7,61.4,0.022,3e-05,2.4202]
[1778557465866,40.11,81169.66,61.4,0.02209,3e-05,2.42833]
[1778557470901,40.11,81174.22,61.4,0.02222,3e-05,2.44069]
[1778557475936,40.11,81182.12,61.4,0.02242,3e-05,2.45827]
[1778557480971,40.11,81172.15,61.4,0.02213,3e-05,2.43151]
[1778557486006,40.11,81171.8,61.4,0.02212,3e-05,2.43072]
[1778557491041,40.11,81172.43,61.4,0.02214,3e-05,2.43255]
[1778557496076,40.11,81173.56,61.4,0.02218,3e-05,2.43572]
[1778557501111,40.11,81169.82,61.4,0.02207,3e-05,2.42578]
[1778557506146,40.11,81167.26,61.4,0.022,3e-05,2.41918]
[1778557514202,40.11,81166.87,61.4,0.02199,3e-05,2.41852]
[1778557519237,40.12,81166.31,61.4,0.02198,3e-05,2.41725]
[1778557520007,40.12,81166.31,61.4,0.02198,3e-05,2.41725]
[1778557520047,40.12,81166.31,61.4,0.02198,3e-05,2.41725]
[1778557528614,40.12,81164.21,61.4,0.02192,3e-05,2.41205]
[1778557534345,40.12,81153.51,61.4,0.0216,3e-05,2.38064]
[1778557539380,40.12,81145.79,61.4,0.02139,3e-05,2.361]
[1778557544415,40.12,81144.09,61.4,0.02135,3e-05,2.35726]
[1778557549450,40.13,81142.78,61.4,0.02132,3e-05,2.35463]
[1778557550923,40.13,81143.76,61.4,0.02135,3e-05,2.35734]
[1778557550958,40.13,81143.76,61.4,0.02135,3e-05,2.35734]
[1778557551687,40.13,81144.1,61.4,0.02136,3e-05,2.35838]
[1778557559520,40.13,81141.3,61.4,0.0213,3e-05,2.35228]
[1778557565596,40.14,81141.23,61.4,0.0213,3e-05,2.35271]
[1778557567577,40.14,81127.77,61.4,0.02094,3e-05,2.31844]
[1778557572611,40.14,81126.88,61.4,0.02093,3e-05,2.31719]
[1778557577647,40.15,81124.48,61.4,0.02087,3e-05,2.31208]
[1778557582682,40.15,81118.57,61.4,0.02072,3e-05,2.29806]
[1778557587717,40.16,81118.98,61.4,0.02075,3e-05,2.30026]
[1778557593766,40.16,81117.95,61.4,0.0207,3e-05,2.2955]
[1778557597794,40.17,81104.55,61.4,0.02036,3e-05,2.26237]
[1778557602829,40.17,81098.52,61.4,0.02021,3e-05,2.24861]
[1778557607864,40.18,81094.55,61.4,0.02012,3e-05,2.2402]
[1778557612901,40.19,81086.36,61.4,0.01993,3e-05,2.22126]
[1778557617936,40.19,81085.89,61.4,0.01993,3e-05,2.22175]
[1778557622977,40.2,81078.06,61.4,0.01975,3e-05,2.20391]
[1778557628016,40.21,81077.89,61.4,0.01976,3e-05,2.20528]
[1778557633050,40.22,81078.3,61.4,0.01979,3e-05,2.20846]
[1778557638087,40.23,81075.85,61.4,0.01975,3e-05,2.2042]
[1778557639092,40.23,81064.51,61.4,0.01946,3e-05,2.17659]
[1778557644127,40.24,81057.21,61.4,0.0193,3e-05,2.16089]
[1778557647092,40.24,81056.66,61.4,0.01929,3e-05,2.16042]
[1778557649162,40.25,81041.92,61.4,0.01894,2e-05,2.12599]
[1778557652183,40.25,81057.22,61.4,0.01931,3e-05,2.16116]
[1778557655879,40.26,81057.86,61.4,0.01934,3e-05,2.164]
[1778557656003,40.26,81057.86,61.4,0.01934,3e-05,2.164]
[1778557659232,40.26,81070.27,61.4,0.01967,3e-05,2.19616]
[1778557662640,40.27,81073.08,61.4,0.01976,3e-05,2.20421]
[1778557668295,40.28,81080.07,61.4,0.01996,3e-05,2.22366]
[1778557673330,40.29,81082.66,61.4,0.02005,3e-05,2.23173]
[1778557678365,40.29,81077.96,61.4,0.01994,3e-05,2.22162]
[1778557683400,40.3,81077.93,61.4,0.01996,3e-05,2.22319]
[1778557688435,40.31,81079.87,61.4,0.02002,3e-05,2.22962]
[1778557693470,40.31,81079.6,61.4,0.02003,3e-05,2.23051]
[1778557698505,40.32,81079.75,61.4,0.02005,3e-05,2.23245]
[1778557703541,40.33,81080.69,61.4,0.02009,3e-05,2.23632]
[1778557707569,40.33,81091.34,61.4,0.02039,3e-05,2.26422]
[1778557712604,40.34,81092.96,61.4,0.02041,3e-05,2.26606]
[1778557717640,40.34,81096.5,61.4,0.02052,3e-05,2.27628]
[1778557720660,40.34,81111.2,61.4,0.02092,3e-05,2.31445]
[1778557725695,40.35,81104.37,61.4,0.02075,3e-05,2.29783]
[1778557728505,40.35,81109.83,61.4,0.0209,3e-05,2.31201]
[1778557728717,40.35,81098.26,61.4,0.02059,3e-05,2.28286]
[1778557729724,40.35,81086.09,61.4,0.02027,3e-05,2.25235]
[1778557734759,40.36,81080.15,61.4,0.02013,3e-05,2.23899]
[1778557739794,40.36,81076.06,61.4,0.02004,3e-05,2.23038]
[1778557744829,40.37,81088.19,61.4,0.02038,3e-05,2.26243]
[1778557749864,40.38,81083.46,61.4,0.02027,3e-05,2.25193]
[1778557754899,40.38,81082.35,61.4,0.02025,3e-05,2.25061]
[1778557759934,40.39,81082.61,61.4,0.02027,3e-05,2.25271]
[1778557764969,40.4,81083.17,61.4,0.0203,3e-05,2.25556]
[1778557770008,40.4,81077.6,61.4,0.02017,3e-05,2.24302]
[1778557775043,40.41,81077.52,61.4,0.02016,3e-05,2.24088]
[1778557781085,40.42,81078.73,61.4,0.02021,3e-05,2.24575]
[1778557786124,40.42,81090.25,61.4,0.02053,3e-05,2.27623]
[1778557791159,40.43,81091.09,61.4,0.02057,3e-05,2.27964]
[1778557797202,40.43,81092.31,61.4,0.02062,3e-05,2.28441]
[1778557802236,40.44,81091.33,61.4,0.0206,3e-05,2.28311]
[1778557805248,40.44,81090.45,61.4,0.02058,3e-05,2.28136]
[1778557811202,40.45,81078.95,61.4,0.0203,3e-05,2.25401]
[1778557816337,40.46,81077.69,61.4,0.02028,3e-05,2.2526]
[1778557820073,40.46,81077.37,61.4,0.02028,3e-05,2.25267]
[1778557820156,40.46,81077.37,61.4,0.02028,3e-05,2.25267]
[1778557827414,40.47,81070.16,61.4,0.02012,3e-05,2.23667]
[1778557832449,40.48,81067.06,61.4,0.02002,3e-05,2.22737]
[1778557833191,40.48,81067.06,61.4,0.02002,3e-05,2.22737]
[1778557837759,40.48,81063.09,61.4,0.01994,3e-05,2.21883]
[1778557837763,40.48,81061.84,61.4,0.01991,3e-05,2.21607]
[1778557838349,40.48,81061.84,61.4,0.01991,3e-05,2.21607]
[1778557838491,40.48,81053.47,61.4,0.01969,3e-05,2.19509]
[1778557838985,40.48,81053.47,61.4,0.01969,3e-05,2.19509]
[1778557839500,40.48,81050.0,61.4,0.01959,3e-05,2.18629]
[1778557843528,40.48,81030.56,61.4,0.01909,3e-05,2.138]
[1778557845366,40.48,81025.77,61.4,0.01897,2e-05,2.12628]
[1778557850379,40.47,81037.19,61.4,0.01925,3e-05,2.15287]
[1778557857626,40.46,81035.8,61.4,0.01919,3e-05,2.14779]
[1778557862659,40.46,81029.47,61.4,0.01903,2e-05,2.13174]
[1778557864688,40.46,81016.64,61.4,0.0187,2e-05,2.10057]
[1778557865665,40.46,81016.64,61.4,0.0187,2e-05,2.10057]
[1778557867882,40.46,81030.13,61.4,0.01903,2e-05,2.13239]
[1778557869107,40.46,81028.96,61.4,0.019,2e-05,2.1294]
[1778557871786,40.45,81026.61,61.4,0.01894,2e-05,2.12342]
[1778557875180,40.45,81023.17,61.4,0.01885,2e-05,2.11456]
[1778557877919,40.45,81025.66,61.4,0.01891,2e-05,2.12006]
[1778557881135,40.45,81032.23,61.4,0.01906,3e-05,2.13533]
[1778557884106,40.45,81030.66,61.4,0.01902,2e-05,2.13117]
[1778557889864,40.44,81032.52,61.4,0.01905,3e-05,2.13433]
[1778557894000,40.44,81033.27,61.4,0.01904,3e-05,2.13219]
[1778557894101,40.44,81033.39,61.4,0.01904,3e-05,2.1323]
[1778557896949,40.44,81033.52,61.4,0.01905,3e-05,2.13355]
[1778557896993,40.44,81033.91,61.4,0.01907,3e-05,2.13497]
[1778557897920,40.44,81034.14,61.4,0.01907,3e-05,2.13533]
[1778557900968,40.44,81030.68,61.4,0.01898,2e-05,2.12664]
[1778557901017,40.44,81031.5,61.4,0.019,2e-05,2.12844]
[1778557902485,40.44,81031.5,61.4,0.019,2e-05,2.12844]
[1778557902583,40.44,81038.19,61.4,0.01918,3e-05,2.1455]
[1778557903322,40.44,81038.19,61.4,0.01918,3e-05,2.1455]
[1778557903423,40.44,81039.36,61.4,0.0192,3e-05,2.14812]
[1778557906637,40.44,81042.08,61.4,0.01928,3e-05,2.15516]
[1778557908011,40.45,81041.71,61.4,0.01928,3e-05,2.15514]
[1778557908675,40.45,81041.71,61.4,0.01928,3e-05,2.15514]
[1778557909271,40.45,81042.16,61.4,0.01929,3e-05,2.15645]
[1778557909284,40.45,81042.16,61.4,0.01929,3e-05,2.15645]
[1778557915039,40.46,81048.46,61.4,0.01948,3e-05,2.17424]
[1778557920074,40.47,81048.77,61.4,0.0195,3e-05,2.17703]
[1778557924102,40.48,81035.56,61.4,0.01919,3e-05,2.14655]
[1778557929138,40.49,81034.98,61.4,0.0192,3e-05,2.14742]
[1778557935179,40.5,81033.28,61.4,0.01918,3e-05,2.14601]
[1778557940214,40.51,81032.4,61.4,0.01918,3e-05,2.14613]
[1778557944975,40.51,81034.89,61.4,0.01927,3e-05,2.15396]
[1778557950284,40.53,81040.87,61.4,0.01944,3e-05,2.17095]
[1778557955321,40.53,81047.83,61.4,0.01961,3e-05,2.1865]
[1778557956008,40.53,81047.83,61.4,0.01961,3e-05,2.1865]
[1778557956032,40.53,81047.83,61.4,0.01961,3e-05,2.1865]
[1778557956567,40.53,81047.83,61.4,0.01961,3e-05,2.1865]
[1778557962370,40.54,81044.52,61.4,0.01955,3e-05,2.18095]
[1778557967405,40.55,81048.63,61.4,0.01968,3e-05,2.19283]
[1778557972441,40.56,81050.75,61.4,0.01975,3e-05,2.20008]
[1778557977476,40.57,81050.48,61.4,0.01976,3e-05,2.20105]
[1778557982511,40.58,81050.01,61.4,0.01977,3e-05,2.20151]
[1778557987546,40.58,81050.14,61.4,0.01979,3e-05,2.20344]
[1778557992581,40.59,81059.7,61.4,0.02005,3e-05,2.2286]
[1778557997620,40.59,81062.28,61.4,0.02014,3e-05,2.23637]
[1778558002655,40.6,81062.48,61.4,0.02015,3e-05,2.23819]
[1778558007836,40.6,81062.34,61.4,0.02016,3e-05,2.23889]
[1778558013732,40.61,81068.67,61.4,0.02032,3e-05,2.25296]
[1778558018767,40.62,81072.26,61.4,0.02042,3e-05,2.26308]
[1778558023802,40.62,81072.02,61.4,0.02043,3e-05,2.26362]
[1778558028837,40.63,81070.78,61.4,0.02041,3e-05,2.26167]
[1778558033872,40.63,81070.42,61.4,0.02041,3e-05,2.26194]
[1778558038907,40.64,81070.47,61.4,0.02043,3e-05,2.26325]
[1778558043943,40.64,81070.52,61.4,0.02044,3e-05,2.26454]
[1778558048978,40.65,81070.72,61.4,0.02046,3e-05,2.26621]
[1778558055022,40.65,81070.75,61.4,0.02047,3e-05,2.26767]
[1778558060057,40.66,81064.81,61.4,0.02033,3e-05,2.25393]
[1778558065092,40.66,81058.98,61.4,0.02019,3e-05,2.24073]
[1778558070127,40.67,81058.28,61.4,0.02019,3e-05,2.24037]
[1778558075162,40.68,81055.22,61.4,0.02009,3e-05,2.23065]
[1778558080197,40.68,81056.1,61.4,0.02013,3e-05,2.2342]
[1778558085232,40.69,81057.19,61.4,0.02017,3e-05,2.23825]
[1778558090267,40.69,81057.12,61.4,0.02018,3e-05,2.2394]
[1778558095302,40.7,81056.62,61.4,0.02018,3e-05,2.23947]
[1778558100337,40.7,81056.36,61.4,0.02019,3e-05,2.24012]
[1778558105372,40.71,81056.11,61.4,0.0202,3e-05,2.24079]
[1778558111414,40.72,81056.29,61.4,0.02022,3e-05,2.24276]
[1778558116450,40.72,81055.9,61.4,0.02022,3e-05,2.24304]
[1778558120165,40.72,81055.86,61.4,0.02023,3e-05,2.24369]
[1778558120220,40.72,81055.86,61.4,0.02023,3e-05,2.24369]
[1778558127528,40.73,81047.27,61.4,0.02003,3e-05,2.22438]
[1778558132563,40.74,81046.13,61.4,0.01998,3e-05,2.21976]
[1778558138605,40.75,81045.45,61.4,0.01999,3e-05,2.21977]
[1778558143640,40.75,81043.1,61.4,0.01994,3e-05,2.21538]
[1778558149682,40.76,81035.14,61.4,0.01975,3e-05,2.19766]
[1778558153710,40.77,81034.78,61.4,0.01976,3e-05,2.19802]
[1778558158745,40.77,81035.12,61.4,0.01978,3e-05,2.20037]
[1778558161924,40.78,81034.98,61.4,0.01979,3e-05,2.20062]
[1778558162937,40.78,81035.23,61.4,0.01979,3e-05,2.20153]
[1778558168815,40.79,81027.87,61.4,0.01963,3e-05,2.18567]
[1778558173850,40.79,81029.16,61.4,0.01968,3e-05,2.19035]
[1778558178885,40.8,81026.35,61.4,0.01962,3e-05,2.18503]
[1778558183920,40.81,81027.68,61.4,0.01967,3e-05,2.18982]
[1778558188955,40.81,81020.56,61.4,0.01951,3e-05,2.17407]
[1778558193990,40.82,81020.35,61.4,0.01949,3e-05,2.17177]
[1778558199026,40.83,81019.37,61.4,0.01948,3e-05,2.17106]
[1778558204088,40.83,81022.17,61.4,0.01957,3e-05,2.17951]
[1778558209123,40.84,81025.56,61.4,0.01968,3e-05,2.18937]
[1778558214158,40.85,81027.13,61.4,0.01973,3e-05,2.19478]
[1778558219193,40.85,81027.05,61.4,0.01975,3e-05,2.19613]
[1778558224228,40.86,81025.84,61.4,0.01973,3e-05,2.19473]
[1778558229263,40.87,81026.64,61.4,0.01977,3e-05,2.19827]
[1778558234298,40.88,81025.34,61.4,0.01975,3e-05,2.19666]
[1778558239333,40.88,81022.72,61.4,0.0197,3e-05,2.19189]
[1778558244368,40.89,81021.71,61.4,0.01969,3e-05,2.19107]
[1778558249441,40.9,81023.45,61.4,0.01975,3e-05,2.19662]
[1778558256061,40.9,81018.54,61.4,0.01962,3e-05,2.18325]
[1778558256062,40.9,81018.54,61.4,0.01962,3e-05,2.18325]
[1778558256299,40.91,81017.48,61.4,0.0196,3e-05,2.18137]
[1778558261487,40.91,81018.46,61.4,0.01964,3e-05,2.18551]
[1778558266522,40.92,81017.74,61.4,0.01964,3e-05,2.1855]
[1778558272564,40.93,81014.44,61.4,0.01958,3e-05,2.1796]
[1778558276765,40.94,81015.06,61.4,0.01961,3e-05,2.18216]
[1778558282634,40.95,81014.04,61.4,0.01961,3e-05,2.18215]
[1778558287669,40.95,81018.79,61.4,0.01975,3e-05,2.19545]
[1778558292704,40.96,81024.43,61.4,0.01991,3e-05,2.21087]
[1778558297739,40.97,81025.09,61.4,0.01994,3e-05,2.214]
[1778558302774,40.97,81026.32,61.4,0.01999,3e-05,2.2185]
[1778558307810,40.98,81031.02,61.4,0.02013,3e-05,2.23173]
[1778558312844,40.99,81025.54,61.4,0.01997,3e-05,2.21611]
[1778558314786,40.99,81023.97,61.4,0.01994,3e-05,2.21255]
[1778558319893,41.0,81025.51,61.4,0.01999,3e-05,2.21805]
[1778558324928,41.0,81025.29,61.4,0.02,3e-05,2.21891]
[1778558329963,41.01,81024.5,61.4,0.02,3e-05,2.21839]
[1778558334998,41.01,81025.25,61.4,0.02003,3e-05,2.22161]
[1778558340033,41.02,81024.54,61.4,0.02003,3e-05,2.22125]
[1778558345068,41.03,81033.31,61.4,0.02027,3e-05,2.24415]
[1778558350103,41.03,81034.19,61.4,0.0203,3e-05,2.24748]
[1778558355139,41.04,81030.42,61.4,0.02022,3e-05,2.23931]
[1778558361180,41.04,81023.19,61.4,0.02005,3e-05,2.22309]
[1778558367222,41.05,81023.13,61.4,0.02006,3e-05,2.22457]
[1778558373264,41.06,81024.26,61.4,0.02008,3e-05,2.2255]
[1778558378299,41.06,81024.06,61.4,0.02009,3e-05,2.22636]
[1778558382327,41.07,81036.85,61.4,0.02043,3e-05,2.25896]
[1778558387364,41.07,81037.58,61.4,0.02046,3e-05,2.2618]
[1778558392399,41.08,81035.47,61.4,0.02042,3e-05,2.25759]
[1778558397434,41.08,81035.65,61.4,0.02043,3e-05,2.25905]
[1778558402469,41.08,81030.9,61.4,0.02032,3e-05,2.24831]
[1778558406486,41.09,81025.15,61.4,0.02018,3e-05,2.23481]
[1778558412539,41.1,81020.24,61.4,0.02007,3e-05,2.22462]
[1778558417574,41.1,81023.77,61.4,0.02018,3e-05,2.23462]
[1778558420224,41.1,81024.2,61.4,0.02019,3e-05,2.23594]
[1778558420236,41.1,81024.2,61.4,0.02019,3e-05,2.23594]
[1778558427644,41.11,81022.18,61.4,0.02016,3e-05,2.23333]
[1778558432681,41.12,81021.91,61.4,0.02014,3e-05,2.23051]
[1778558437716,41.12,81022.01,61.4,0.02016,3e-05,2.23211]
[1778558442752,41.13,81018.76,61.4,0.02009,3e-05,2.22547]
[1778558447787,41.14,81017.53,61.4,0.02007,3e-05,2.22385]
[1778558452823,41.14,81020.59,61.4,0.02017,3e-05,2.23276]
[1778558457858,41.15,81022.0,61.4,0.02022,3e-05,2.23756]
[1778558462893,41.15,81025.87,61.4,0.02033,3e-05,2.24837]
[1778558464907,41.16,81041.48,61.4,0.02075,3e-05,2.28767]
[1778558470157,41.16,81045.09,61.4,0.02085,3e-05,2.29758]
[1778558475985,41.16,81051.94,61.4,0.02104,3e-05,2.31584]
[1778558481023,41.17,81048.53,61.4,0.02096,3e-05,2.30787]
[1778558486058,41.17,81042.74,61.4,0.02081,3e-05,2.294]
[1778558491093,41.17,81037.51,61.4,0.02065,3e-05,2.27819]
[1778558496128,41.18,81047.04,61.4,0.02091,3e-05,2.30281]
[1778558501163,41.18,81048.75,61.4,0.02097,3e-05,2.30774]
[1778558505191,41.18,81030.9,61.4,0.0205,3e-05,2.2636]
[1778558505966,41.18,81030.9,61.4,0.0205,3e-05,2.2636]
[1778558506198,41.18,81026.88,61.4,0.0204,3e-05,2.25384]
[1778558506717,41.18,81026.88,61.4,0.0204,3e-05,2.25384]
[1778558507205,41.18,81026.94,61.4,0.0204,3e-05,2.25419]
[1778558512240,41.19,81029.73,61.4,0.02048,3e-05,2.26214]
[1778558518282,41.19,81028.71,61.4,0.02047,3e-05,2.26077]
[1778558523317,41.2,81029.44,61.4,0.0205,3e-05,2.26351]
[1778558528352,41.2,81027.83,61.4,0.02047,3e-05,2.26046]
[1778558534395,41.21,81027.95,61.4,0.02048,3e-05,2.26194]
[1778558539429,41.21,81030.98,61.4,0.02057,3e-05,2.27046]
[1778558544464,41.21,81034.02,61.4,0.02066,3e-05,2.27889]
[1778558549500,41.22,81036.33,61.4,0.02073,3e-05,2.28546]
[1778558554535,41.22,81031.91,61.4,0.02059,3e-05,2.27168]
[1778558556321,41.22,81031.91,61.4,0.02059,3e-05,2.27168]
[1778558556423,41.22,81031.91,61.4,0.02059,3e-05,2.27168]
[1778558564605,41.23,81032.84,61.4,0.02063,3e-05,2.27546]
[1778558569640,41.23,81033.74,61.4,0.02066,3e-05,2.27844]
[1778558575770,41.23,81034.01,61.4,0.02067,3e-05,2.2794]
[1778558581724,41.24,81040.17,61.4,0.02085,3e-05,2.29607]
[1778558586760,41.24,81032.25,61.4,0.02065,3e-05,2.27694]
[1778558591794,41.24,81028.29,61.4,0.02055,3e-05,2.26787]
[1778558593449,41.24,81028.29,61.4,0.02055,3e-05,2.26787]
[1778558593808,41.24,81027.11,61.4,0.02053,3e-05,2.26528]
[1778558598843,41.23,81022.31,61.4,0.02037,3e-05,2.25097]
[1778558600857,41.23,81010.7,61.4,0.02006,3e-05,2.22152]
[1778558605892,41.22,81013.52,61.4,0.02011,3e-05,2.22639]
[1778558610927,41.21,81012.72,61.4,0.02007,3e-05,2.22238]
[1778558615962,41.2,81010.89,61.4,0.01997,3e-05,2.21239]
[1778558620997,41.19,81009.66,61.4,0.01992,3e-05,2.20748]
[1778558626033,41.19,81007.1,61.4,0.01984,3e-05,2.19937]
[1778558631068,41.18,81003.22,61.4,0.01971,3e-05,2.18785]
[1778558636103,41.17,80999.9,61.4,0.01961,3e-05,2.17813]
[1778558641138,41.16,81004.2,61.4,0.0197,3e-05,2.18685]
[1778558646173,41.15,81004.58,61.4,0.01969,3e-05,2.18605]
[1778558651208,41.15,81006.21,61.4,0.01972,3e-05,2.18827]
[1778558656243,41.14,81003.15,61.4,0.01962,3e-05,2.17918]
[1778558661278,41.13,80995.43,61.4,0.01941,3e-05,2.15904]
[1778558666313,41.13,81000.35,61.4,0.01952,3e-05,2.1694]
[1778558671348,41.12,81001.04,61.4,0.01949,3e-05,2.16611]
[1778558676383,41.11,81004.39,61.4,0.01956,3e-05,2.17265]
[1778558681418,41.11,80998.81,61.4,0.0194,3e-05,2.15776]
[1778558686453,41.1,80998.99,61.4,0.01939,3e-05,2.15675]
[1778558691488,41.09,80998.27,61.4,0.01936,3e-05,2.15363]
[1778558696523,41.09,81007.35,61.4,0.01957,3e-05,2.17407]
[1778558701558,41.08,81013.11,61.4,0.0197,3e-05,2.1864]
[1778558706593,41.07,81023.0,61.4,0.01994,3e-05,2.2088]
[1778558709950,41.07,81024.8,61.4,0.01997,3e-05,2.21209]
[1778558710621,41.07,81025.07,61.4,0.01998,3e-05,2.21304]
[1778558715656,41.08,81024.77,61.4,0.01999,3e-05,2.21376]
[1778558720242,41.08,81025.02,61.4,0.02001,3e-05,2.21524]
[1778558720253,41.08,81025.02,61.4,0.02001,3e-05,2.21524]
[1778558724402,41.08,81027.55,61.4,0.02008,3e-05,2.22258]
[1778558724501,41.09,81023.5,61.4,0.01999,3e-05,2.21322]
[1778558725727,41.09,81009.88,61.4,0.01963,3e-05,2.17973]
[1778558730765,41.08,81008.49,61.4,0.01958,3e-05,2.17485]
[1778558735799,41.07,81008.48,61.4,0.01954,3e-05,2.16993]
[1778558740834,41.07,81008.64,61.4,0.01953,3e-05,2.16889]
[1778558745869,41.06,81008.14,61.4,0.0195,3e-05,2.16629]
[1778558750904,41.05,81007.3,61.4,0.01946,3e-05,2.16291]
[1778558755939,41.05,81017.02,61.4,0.01969,3e-05,2.18497]
[1778558760974,41.04,81017.12,61.4,0.01968,3e-05,2.18368]
[1778558766009,41.03,81019.82,61.4,0.01973,3e-05,2.18866]
[1778558771045,41.03,81014.98,61.4,0.01959,3e-05,2.17535]
[1778558772923,41.03,81015.22,61.4,0.0196,3e-05,2.17563]
[1778558773559,41.03,81015.22,61.4,0.0196,3e-05,2.17563]
[1778558781115,41.02,81018.49,61.4,0.01966,3e-05,2.18143]
[1778558787157,41.01,81019.34,61.4,0.01966,3e-05,2.18166]
[1778558793201,41.0,81018.57,61.4,0.01959,3e-05,2.17454]
[1778558798236,40.99,81017.88,61.4,0.01956,3e-05,2.17141]
[1778558803271,40.99,81018.69,61.4,0.01956,3e-05,2.17164]
[1778558805500,40.99,81018.65,61.4,0.01955,3e-05,2.17126]
[1778558805601,40.98,81018.54,61.4,0.01955,3e-05,2.17071]
[1778558810043,40.99,81019.26,61.4,0.01958,3e-05,2.17395]
[1778558810320,40.99,81019.47,61.4,0.01959,3e-05,2.17416]
[1778558811862,40.99,81019.54,61.4,0.01958,3e-05,2.17404]
[1778558812334,40.99,81020.19,61.4,0.0196,3e-05,2.17599]
[1778558816176,40.99,81021.88,61.4,0.01966,3e-05,2.18117]
[1778558816362,41.0,81021.62,61.4,0.01966,3e-05,2.18089]
[1778558816854,41.0,81021.62,61.4,0.01966,3e-05,2.18089]
[1778558817369,41.0,81021.55,61.4,0.01966,3e-05,2.18108]
[1778558822404,41.01,81022.4,61.4,0.0197,3e-05,2.18493]
[1778558827439,41.01,81022.31,61.4,0.01971,3e-05,2.18646]
[1778558830166,41.02,81026.22,61.4,0.01982,3e-05,2.19668]
[1778558830460,41.02,81025.91,61.4,0.01982,3e-05,2.19626]
[1778558831378,41.02,81025.91,61.4,0.01982,3e-05,2.19626]
[1778558831549,41.02,81024.87,61.4,0.01979,3e-05,2.1934]
[1778558833050,41.02,81024.87,61.4,0.01979,3e-05,2.1934]
[1778558833075,41.02,81024.87,61.4,0.01979,3e-05,2.19374]
[1778558833820,41.02,81024.87,61.4,0.01979,3e-05,2.19374]
[1778558834222,41.02,81024.87,61.4,0.01979,3e-05,2.19374]
[1778558836049,41.02,81024.87,61.4,0.01979,3e-05,2.19376]
[1778558836503,41.02,81025.46,61.4,0.01981,3e-05,2.19522]
[1778558840040,41.02,81023.24,61.4,0.01976,3e-05,2.19083]
[1778558840657,41.02,81023.24,61.4,0.01976,3e-05,2.19083]
[1778558846573,41.03,81036.16,61.4,0.02011,3e-05,2.22417]
[1778558851609,41.04,81039.21,61.4,0.02018,3e-05,2.22957]
[1778558856453,41.04,81039.14,61.4,0.02018,3e-05,2.23021]
[1778558856948,41.04,81046.95,61.4,0.02039,3e-05,2.25006]
[1778558862685,41.05,81051.47,61.4,0.02053,3e-05,2.26262]
[1778558867720,41.05,81050.82,61.4,0.02052,3e-05,2.26206]
[1778558872755,41.06,81045.08,61.4,0.02038,3e-05,2.24889]
[1778558878798,41.06,81041.26,61.4,0.0203,3e-05,2.24081]
[1778558883833,41.07,81041.1,61.4,0.0203,3e-05,2.24154]
[1778558889875,41.07,81042.69,61.4,0.02036,3e-05,2.24676]
[1778558895917,41.08,81044.89,61.4,0.02043,3e-05,2.25341]
[1778558900952,41.08,81044.95,61.4,0.02044,3e-05,2.2545]
[1778558905987,41.09,81042.52,61.4,0.02039,3e-05,2.2494]
[1778558914044,41.09,81038.74,61.4,0.02027,3e-05,2.23813]
[1778558921093,41.1,81037.71,61.4,0.02026,3e-05,2.23712]
[1778558926128,41.11,81033.43,61.4,0.02016,3e-05,2.2277]
[1778558931163,41.11,81033.08,61.4,0.02017,3e-05,2.22801]
[1778558936200,41.12,81034.12,61.4,0.02021,3e-05,2.23171]
[1778558941233,41.12,81033.75,61.4,0.02021,3e-05,2.23191]
[1778558946268,41.12,81034.03,61.4,0.02023,3e-05,2.2337]
[1778558951306,41.13,81039.08,61.4,0.02037,3e-05,2.24721]
[1778558956353,41.13,81036.52,61.4,0.02032,3e-05,2.24184]
[1778558962395,41.14,81033.43,61.4,0.02025,3e-05,2.23549]
[1778558968203,41.14,81033.62,61.4,0.02026,3e-05,2.23682]
[1778558973472,41.15,81033.5,61.4,0.02025,3e-05,2.2347]
[1778558978509,41.15,81028.33,61.4,0.02012,3e-05,2.22305]
[1778558986564,41.16,81026.19,61.4,0.02009,3e-05,2.21967]
[1778558991599,41.17,81026.52,61.4,0.02011,3e-05,2.22167]
[1778558996634,41.17,81026.51,61.4,0.02012,3e-05,2.22283]
[1778559001919,41.18,81026.29,61.4,0.02013,3e-05,2.22323]
[1778559003769,41.18,81027.1,61.4,0.02015,3e-05,2.22569]
[1778559003871,41.18,81026.88,61.4,0.02015,3e-05,2.22538]
[1778559009730,41.17,81026.43,61.4,0.02011,3e-05,2.22171]
[1778559011676,41.17,81027.04,61.4,0.02012,3e-05,2.22278]
[1778559011744,41.17,81027.06,61.4,0.02012,3e-05,2.22241]
[1778559017786,41.17,81027.3,61.4,0.02014,3e-05,2.22443]
[1778559020278,41.17,81027.2,61.4,0.02014,3e-05,2.22442]
[1778559020310,41.17,81027.2,61.4,0.02014,3e-05,2.22442]
[1778559027856,41.18,81025.83,61.4,0.02013,3e-05,2.22324]
[1778559032891,41.19,81025.89,61.4,0.02011,3e-05,2.22109]
[1778559037927,41.19,81025.1,61.4,0.0201,3e-05,2.22037]
[1778559042962,41.2,81022.21,61.4,0.02004,3e-05,2.21453]
[1778559047997,41.2,81021.88,61.4,0.02005,3e-05,2.21497]
[1778559053032,41.21,81021.88,61.4,0.02006,3e-05,2.21621]
[1778559058075,41.21,81022.68,61.4,0.02009,3e-05,2.21936]
[1778559064120,41.22,81022.07,61.4,0.02009,3e-05,2.21928]
[1778559069155,41.23,81015.2,61.4,0.01993,3e-05,2.2037]
[1778559072749,41.23,81012.32,61.4,0.01986,3e-05,2.19723]
[1778559072832,41.23,81010.62,61.4,0.01982,3e-05,2.19366]
[1778559073329,41.23,81010.62,61.4,0.01982,3e-05,2.19366]
[1778559073431,41.23,81002.62,61.4,0.01962,3e-05,2.17432]
[1778559074116,41.23,81002.62,61.4,0.01962,3e-05,2.17432]
[1778559074190,41.23,81000.09,61.4,0.01956,3e-05,2.16855]
[1778559079225,41.22,81008.06,61.4,0.01974,3e-05,2.18607]
[1778559086274,41.21,81007.78,61.4,0.01971,3e-05,2.18289]
[1778559092019,41.21,81002.95,61.4,0.01957,3e-05,2.16991]
[1778559098931,41.2,81003.13,61.4,0.01953,3e-05,2.16561]
[1778559106414,41.18,81002.65,61.4,0.01948,3e-05,2.1607]
[1778559111449,41.18,81003.32,61.4,0.01948,3e-05,2.16077]
[1778559117491,41.17,81000.48,61.4,0.01939,3e-05,2.15217]
[1778559122528,41.16,81001.22,61.4,0.01939,3e-05,2.15247]
[1778559127563,41.16,80999.95,61.4,0.01935,3e-05,2.14796]
[1778559132598,41.15,80995.98,61.4,0.01923,2e-05,2.13707]
[1778559137634,41.14,80994.42,61.4,0.01918,2e-05,2.13177]
[1778559138731,41.14,81010.22,61.4,0.01957,3e-05,2.16934]
[1778559144361,41.14,81005.63,61.4,0.01944,3e-05,2.15679]
[1778559150731,41.13,81008.34,61.4,0.01949,3e-05,2.16123]
[1778559155766,41.12,81004.84,61.4,0.01935,3e-05,2.14797]
[1778559156954,41.12,81004.84,61.4,0.01935,3e-05,2.14797]
[1778559157043,41.12,81004.84,61.4,0.01935,3e-05,2.14797]
[1778559166845,41.11,81002.26,61.4,0.01926,3e-05,2.13892]
[1778559171879,41.1,81002.33,61.4,0.01925,2e-05,2.1378]
[1778559177921,41.09,81005.67,61.4,0.01931,3e-05,2.14419]
[1778559178893,41.09,81005.67,61.4,0.01931,3e-05,2.14419]
[1778559178995,41.09,81005.67,61.4,0.01931,3e-05,2.14393]
[1778559182214,41.09,81005.67,61.4,0.01931,3e-05,2.14393]
[1778559183029,41.09,81005.67,61.4,0.01931,3e-05,2.14393]
[1778559190007,41.11,81004.39,61.4,0.01932,3e-05,2.14448]
[1778559195043,41.12,81000.65,61.4,0.01924,2e-05,2.13753]
[1778559200078,41.13,81001.22,61.4,0.01928,3e-05,2.14088]
[1778559205113,41.14,81001.37,61.4,0.0193,3e-05,2.14319]
[1778559210149,41.14,81000.95,61.4,0.01931,3e-05,2.14411]
[1778559215184,41.15,81001.02,61.4,0.01931,3e-05,2.14278]
[1778559219634,41.16,81000.91,61.4,0.01932,3e-05,2.14367]
[1778559221292,41.16,80993.53,61.4,0.01914,2e-05,2.12686]
[1778559221393,41.16,80989.19,61.4,0.01904,2e-05,2.11698]
[1778559227268,41.16,80994.57,61.4,0.01915,2e-05,2.12832]
[1778559232303,41.15,80994.46,61.4,0.01914,2e-05,2.12685]
[1778559237338,41.15,80994.67,61.4,0.01913,2e-05,2.12616]
[1778559245394,41.14,80994.35,61.4,0.0191,2e-05,2.12354]
[1778559248545,41.14,80995.6,61.4,0.01913,2e-05,2.12604]
[1778559248646,41.13,80995.6,61.4,0.01913,2e-05,2.12581]
[1778559254457,41.15,81000.27,61.4,0.01927,3e-05,2.1394]
[1778559259492,41.15,81000.7,61.4,0.0193,3e-05,2.14239]
[1778559264527,41.16,81003.95,61.4,0.0194,3e-05,2.15208]
[1778559267475,41.16,81005.44,61.4,0.01944,3e-05,2.15602]
[1778559267548,41.17,81005.42,61.4,0.01945,3e-05,2.15669]
[1778559269063,41.17,81005.42,61.4,0.01945,3e-05,2.15669]
[1778559269164,41.17,81000.18,61.4,0.01931,3e-05,2.14358]
[1778559273273,41.17,80995.3,61.4,0.01918,2e-05,2.13015]
[1778559273590,41.17,80992.98,61.4,0.01912,2e-05,2.12464]
[1778559278625,41.17,80989.04,61.4,0.01901,2e-05,2.11418]
[1778559283660,41.16,80989.55,61.4,0.01901,2e-05,2.11429]
[1778559288698,41.16,80988.07,61.4,0.01897,2e-05,2.10971]
[1778559293733,41.15,80988.69,61.4,0.01897,2e-05,2.11012]
[1778559298768,41.15,80987.83,61.4,0.01894,2e-05,2.10682]
[1778559303803,41.14,80989.11,61.4,0.01896,2e-05,2.10881]
[1778559306482,41.14,80989.16,61.4,0.01896,2e-05,2.10872]
[1778559307746,41.14,80988.06,61.4,0.01892,2e-05,2.10571]
[1778559310236,41.14,80984.02,61.4,0.01882,2e-05,2.09581]
[1778559310755,41.14,80984.98,61.4,0.01884,2e-05,2.09789]
[1778559311501,41.14,80986.99,61.4,0.01889,2e-05,2.10243]
[1778559311859,41.14,80994.43,61.4,0.01908,2e-05,2.12046]
[1778559312377,41.14,80994.43,61.4,0.01908,2e-05,2.12046]
[1778559313715,41.14,81003.58,61.4,0.01931,3e-05,2.14266]
[1778559318909,41.15,81011.28,61.4,0.01953,3e-05,2.16333]
[1778559320316,41.15,81017.53,61.4,0.01969,3e-05,2.17877]
[1778559320688,41.15,81017.53,61.4,0.01969,3e-05,2.17877]
[1778559328978,41.16,81022.69,61.4,0.01985,3e-05,2.19413]
[1778559330661,41.17,81022.76,61.4,0.01986,3e-05,2.19462]
[1778559340055,41.18,81024.77,61.4,0.01991,3e-05,2.19925]
[1778559343076,41.18,81040.84,61.4,0.02034,3e-05,2.23955]
[1778559348111,41.19,81045.99,61.4,0.02049,3e-05,2.25352]
[1778559350125,41.19,81057.31,61.4,0.02079,3e-05,2.28214]
[1778559355160,41.19,81066.4,61.4,0.02104,3e-05,2.3058]
[1778559360195,41.2,81075.73,61.4,0.0213,3e-05,2.33002]
[1778559365230,41.2,81074.95,61.4,0.02129,3e-05,2.32851]
[1778559366933,41.2,81081.8,61.4,0.02147,3e-05,2.34606]
[1778559372279,41.2,81090.44,61.4,0.02172,3e-05,2.36857]
[1778559377314,41.2,81096.99,61.4,0.0219,3e-05,2.38556]
[1778559382352,41.2,81100.27,61.4,0.02199,3e-05,2.39402]
[1778559383928,41.2,81100.02,61.4,0.02198,3e-05,2.39336]
[1778559385054,41.2,81099.92,61.4,0.02198,3e-05,2.39308]
[1778559390408,41.2,81113.77,61.4,0.02236,3e-05,2.42883]
[1778559395443,41.2,81123.52,61.4,0.0226,3e-05,2.4503]
[1778559401485,41.19,81124.61,61.4,0.02263,3e-05,2.45251]
[1778559406520,41.19,81126.15,61.4,0.02267,3e-05,2.45603]
[1778559407527,41.19,81115.76,61.4,0.02237,3e-05,2.42854]
[1778559412563,41.19,81107.79,61.4,0.02214,3e-05,2.40751]
[1778559417598,41.19,81108.26,61.4,0.02215,3e-05,2.40861]
[1778559422633,41.19,81108.26,61.4,0.02215,3e-05,2.4085]
[1778559425654,41.19,81120.28,61.4,0.02249,3e-05,2.43986]
[1778559430693,41.19,81121.97,61.4,0.02253,3e-05,2.44394]
[1778559435731,41.19,81135.8,61.4,0.02293,3e-05,2.48019]
[1778559440766,41.18,81133.96,61.4,0.02287,3e-05,2.47469]
[1778559445801,41.18,81133.68,61.4,0.02285,3e-05,2.47337]
[1778559450836,41.18,81133.96,61.4,0.02285,3e-05,2.47355]
[1778559455871,41.18,81137.81,61.4,0.02293,3e-05,2.47948]
[1778559457053,41.18,81137.81,61.4,0.02293,3e-05,2.47948]
[1778559457077,41.18,81137.81,61.4,0.02293,3e-05,2.47948]
[1778559466949,41.17,81135.71,61.4,0.02285,3e-05,2.47264]
[1778559471984,41.17,81134.8,61.4,0.02282,3e-05,2.46957]
[1778559477023,41.17,81135.0,61.4,0.02282,3e-05,2.46958]
[1778559482056,41.16,81134.4,61.4,0.0228,3e-05,2.46748]
[1778559486084,41.16,81122.53,61.4,0.02245,3e-05,2.43577]
[1778559491363,41.16,81118.96,61.4,0.02235,3e-05,2.42625]
[1778559497161,41.16,81117.74,61.4,0.02231,3e-05,2.42283]
[1778559503203,41.16,81123.29,61.4,0.02247,3e-05,2.4372]
[1778559509246,41.16,81121.04,61.4,0.0224,3e-05,2.43103]
[1778559514281,41.16,81116.71,61.4,0.02225,3e-05,2.41585]
[1778559519316,41.16,81116.49,61.4,0.02224,3e-05,2.41524]
[1778559524351,41.16,81115.77,61.4,0.02222,3e-05,2.4133]
[1778559529386,41.16,81116.85,61.4,0.02225,3e-05,2.41602]
[1778559536435,41.16,81117.39,61.4,0.02226,3e-05,2.4172]
[1778559540839,41.16,81117.16,61.4,0.02225,3e-05,2.41643]
[1778559546505,41.16,81117.43,61.4,0.02226,3e-05,2.41686]
[1778559555568,41.15,81117.49,61.4,0.02225,3e-05,2.41656]
[1778559560603,41.15,81120.13,61.4,0.02232,3e-05,2.4232]
[1778559565638,41.15,81131.19,61.4,0.02264,3e-05,2.45194]
[1778559570673,41.15,81139.21,61.4,0.02286,3e-05,2.47257]
[1778559575708,41.15,81139.63,61.4,0.02283,3e-05,2.46924]
[1778559580743,41.14,81143.41,61.4,0.02293,3e-05,2.47861]
[1778559585778,41.14,81142.09,61.4,0.02289,3e-05,2.4744]
[1778559590814,41.14,81142.6,61.4,0.02289,3e-05,2.47511]
[1778559595849,41.13,81141.45,61.4,0.02285,3e-05,2.47142]
[1778559600884,41.13,81137.63,61.4,0.02274,3e-05,2.4607]
[1778559605919,41.13,81139.6,61.4,0.02279,3e-05,2.46543]
[1778559610954,41.13,81138.91,61.4,0.02276,3e-05,2.46307]
[1778559615990,41.13,81139.19,61.4,0.02276,3e-05,2.46327]
[1778559620695,41.12,81140.0,61.4,0.02278,3e-05,2.46498]
[1778559620710,41.12,81140.0,61.4,0.02278,3e-05,2.46498]
[1778559626061,41.12,81133.27,61.4,0.02258,3e-05,2.44649]
[1778559630671,41.12,81134.38,61.4,0.02261,3e-05,2.44916]
[1778559630733,41.12,81134.38,61.4,0.02261,3e-05,2.44916]
[1778559636132,41.12,81134.09,61.4,0.02256,3e-05,2.44395]
[1778559641167,41.12,81134.18,61.4,0.02256,3e-05,2.44375]
[1778559646202,41.11,81135.54,61.4,0.02259,3e-05,2.44691]
[1778559651237,41.11,81136.66,61.4,0.02262,3e-05,2.44945]
[1778559656272,41.11,81138.93,61.4,0.02268,3e-05,2.45503]
[1778559661307,41.11,81140.29,61.4,0.02272,3e-05,2.45815]
[1778559666342,41.11,81140.61,61.4,0.02272,3e-05,2.45852]
[1778559671377,41.1,81144.63,61.4,0.02283,3e-05,2.46874]
[1778559676413,41.1,81148.18,61.4,0.02293,3e-05,2.47765]
[1778559681448,41.1,81145.51,61.4,0.02284,3e-05,2.46998]
[1778559686483,41.1,81144.3,61.4,0.0228,3e-05,2.46627]
[1778559691518,41.1,81145.02,61.4,0.02279,3e-05,2.46394]
[1778559697560,41.09,81144.9,61.4,0.02278,3e-05,2.46307]
[1778559702595,41.09,81144.82,61.4,0.02277,3e-05,2.4624]
[1778559707630,41.09,81145.85,61.4,0.02279,3e-05,2.46469]
[1778559712665,41.09,81147.04,61.4,0.02282,3e-05,2.46738]
[1778559717701,41.09,81146.32,61.4,0.0228,3e-05,2.46498]
[1778559722437,41.09,81146.29,61.4,0.0228,3e-05,2.46481]
[1778559723578,41.08,81146.29,61.4,0.02279,3e-05,2.46444]
[1778559728779,41.08,81147.72,61.4,0.02283,3e-05,2.46769]
[1778559733814,41.08,81148.6,61.4,0.02285,3e-05,2.46955]
[1778559738852,41.08,81150.0,61.4,0.02288,3e-05,2.47282]
[1778559739852,41.08,81150.0,61.4,0.02288,3e-05,2.47282]
[1778559740268,41.08,81150.0,61.4,0.02288,3e-05,2.47282]
[1778559749935,41.07,81150.3,61.4,0.02288,3e-05,2.47251]
[1778559754970,41.07,81150.91,61.4,0.02286,3e-05,2.4699]
[1778559757091,41.07,81151.18,61.4,0.02286,3e-05,2.47053]
[1778559757159,41.07,81151.18,61.4,0.02286,3e-05,2.47053]
[1778559765040,41.07,81156.5,61.4,0.02301,3e-05,2.48383]
[1778559770075,41.06,81156.23,61.4,0.023,3e-05,2.48256]
[1778559775110,41.06,81159.96,61.4,0.0231,3e-05,2.49201]
[1778559780145,41.06,81162.45,61.4,0.02316,3e-05,2.4981]
[1778559785182,41.06,81158.48,61.4,0.02304,3e-05,2.48683]
[1778559790215,41.06,81158.12,61.4,0.02303,3e-05,2.48536]
[1778559795250,41.05,81161.43,61.4,0.02312,3e-05,2.4938]
[1778559800285,41.05,81161.81,61.4,0.02312,3e-05,2.49416]
[1778559805320,41.05,81162.47,61.4,0.02313,3e-05,2.49537]
[1778559810355,41.05,81161.75,61.4,0.02311,3e-05,2.49289]
[1778559815390,41.04,81162.12,61.4,0.02308,3e-05,2.48959]
[1778559821432,41.04,81156.99,61.4,0.02292,3e-05,2.4753]
[1778559826467,41.04,81155.87,61.4,0.02289,3e-05,2.47192]
[1778559831502,41.04,81157.19,61.4,0.02292,3e-05,2.47506]
[1778559833565,41.04,81156.45,61.4,0.0229,3e-05,2.47299]
[1778559836022,41.04,81149.53,61.4,0.0227,3e-05,2.45434]
[1778559841575,41.04,81148.74,61.4,0.02267,3e-05,2.45193]
[1778559846416,41.04,81144.74,61.4,0.02255,3e-05,2.44116]
[1778559851645,41.03,81144.47,61.4,0.02254,3e-05,2.44027]
[1778559856680,41.03,81147.37,61.4,0.02262,3e-05,2.44774]
[1778559861715,41.03,81147.24,61.4,0.02262,3e-05,2.44715]
[1778559867757,41.03,81150.34,61.4,0.0227,3e-05,2.4551]
[1778559872792,41.03,81160.9,61.4,0.02297,3e-05,2.47913]
[1778559877507,41.03,81157.89,61.4,0.02288,3e-05,2.47069]
[1778559882862,41.03,81159.55,61.4,0.02292,3e-05,2.47461]
[1778559887898,41.02,81160.75,61.4,0.02295,3e-05,2.47737]
[1778559892934,41.02,81151.89,61.4,0.02269,3e-05,2.45327]
[1778559897969,41.02,81146.79,61.4,0.02254,3e-05,2.43957]
[1778559903004,41.02,81143.49,61.4,0.02245,3e-05,2.43074]
[1778559908608,41.02,81147.44,61.4,0.02256,3e-05,2.44102]
[1778559912876,41.02,81147.62,61.4,0.02256,3e-05,2.4413]
[1778559916289,41.02,81155.33,61.4,0.02278,3e-05,2.46151]
[1778559920716,41.02,81160.25,61.4,0.02292,3e-05,2.47432]
[1778559921189,41.02,81162.79,61.4,0.02299,3e-05,2.48092]
[1778559924158,41.02,81163.57,61.4,0.02301,3e-05,2.4828]
[1778559929187,41.01,81166.49,61.4,0.02309,3e-05,2.49]
[1778559930781,41.01,81166.49,61.4,0.02309,3e-05,2.49]
[1778559931160,41.01,81166.51,61.4,0.02309,3e-05,2.48982]
[1778559932222,41.01,81166.51,61.4,0.02309,3e-05,2.48982]
[1778559938250,41.01,81166.27,61.4,0.02304,3e-05,2.48463]
[1778559943285,41.01,81166.13,61.4,0.02303,3e-05,2.48368]
[1778559948320,41.0,81163.49,61.4,0.02295,3e-05,2.47603]
[1778559953355,41.0,81163.78,61.4,0.02295,3e-05,2.47627]
[1778559961411,41.0,81164.62,61.4,0.02296,3e-05,2.47762]
[1778559966446,41.0,81164.9,61.4,0.02296,3e-05,2.47779]
[1778559972488,40.99,81161.05,61.4,0.02284,3e-05,2.46665]
[1778559977523,40.99,81158.62,61.4,0.02277,3e-05,2.45966]
[1778559979889,40.99,81158.89,61.4,0.02277,3e-05,2.46029]
[1778559984572,40.99,81173.02,61.4,0.02318,3e-05,2.49748]
[1778559986593,40.99,81186.41,61.4,0.02357,3e-05,2.53346]
[1778559991628,40.98,81181.95,61.4,0.02339,3e-05,2.51649]
[1778559994922,40.98,81180.74,61.4,0.02335,3e-05,2.51285]
[1778559995081,40.98,81180.0,61.4,0.02333,3e-05,2.51067]
[1778559998761,40.98,81180.4,61.4,0.02334,3e-05,2.51125]
[1778560002969,40.97,81189.21,61.4,0.02359,3e-05,2.53443]
[1778560012776,40.96,81190.98,61.4,0.02362,3e-05,2.5369]
[1778560017811,40.96,81191.57,61.4,0.02362,3e-05,2.53744]
[1778560022847,40.96,81195.64,61.4,0.02373,3e-05,2.54746]
[1778560027879,40.95,81196.82,61.4,0.02376,3e-05,2.54976]
[1778560033928,40.95,81196.21,61.4,0.02372,3e-05,2.54642]
[1778560038964,40.93,81193.02,61.4,0.02359,3e-05,2.53471]
[1778560043999,40.92,81186.38,61.4,0.02336,3e-05,2.51385]
[1778560049034,40.92,81180.28,61.4,0.02317,3e-05,2.49657]
[1778560054069,40.92,81181.49,61.4,0.02317,3e-05,2.49538]
[1778560057183,40.92,81181.49,61.4,0.02317,3e-05,2.49538]
[1778560057714,40.92,81181.49,61.4,0.02317,3e-05,2.49538]
[1778560064168,40.91,81191.18,61.4,0.02344,3e-05,2.52019]
[1778560069203,40.91,81190.15,61.4,0.0234,3e-05,2.51659]
[1778560074238,40.9,81190.68,61.4,0.02341,3e-05,2.51729]
[1778560079273,40.9,81191.2,61.4,0.02342,3e-05,2.51797]
[1778560085315,40.9,81188.2,61.4,0.02332,3e-05,2.50902]
[1778560090350,40.89,81189.79,61.4,0.02336,3e-05,2.51268]
[1778560095385,40.89,81189.66,61.4,0.02335,3e-05,2.51168]
[1778560100420,40.89,81189.65,61.4,0.02334,3e-05,2.511]
[1778560105455,40.89,81191.07,61.4,0.02337,3e-05,2.51418]
[1778560110494,40.88,81200.29,61.4,0.02364,3e-05,2.53854]
[1778560115529,40.88,81198.82,61.4,0.02355,3e-05,2.52982]
[1778560124592,40.87,81199.42,61.4,0.02355,3e-05,2.52993]
[1778560130635,40.87,81199.35,61.4,0.02354,3e-05,2.52851]
[1778560135672,40.87,81201.08,61.4,0.02358,3e-05,2.53236]
[1778560140707,40.86,81201.6,61.4,0.02359,3e-05,2.53285]
[1778560145743,40.86,81200.17,61.4,0.02353,3e-05,2.528]
[1778560150778,40.85,81196.76,61.4,0.02342,3e-05,2.51779]
[1778560155813,40.85,81196.41,61.4,0.0234,3e-05,2.51598]
[1778560160848,40.85,81196.33,61.4,0.02339,3e-05,2.51491]
[1778560166890,40.84,81196.23,61.4,0.02337,3e-05,2.51358]
[1778560171925,40.84,81194.79,61.4,0.02329,3e-05,2.50498]
[1778560176961,40.84,81189.53,61.4,0.02312,3e-05,2.48995]
[1778560181996,40.83,81188.28,61.4,0.02308,3e-05,2.48588]
[1778560187031,40.83,81187.44,61.4,0.02305,3e-05,2.48291]
[1778560193073,40.83,81187.38,61.4,0.02304,3e-05,2.48189]
[1778560198108,40.82,81187.72,61.4,0.02304,3e-05,2.48208]
[1778560203364,40.82,81187.86,61.4,0.02304,3e-05,2.48189]
[1778560209185,40.82,81188.47,61.4,0.02304,3e-05,2.4825]
[1778560215227,40.81,81187.85,61.4,0.02301,3e-05,2.47992]
[1778560221195,40.81,81183.66,61.4,0.02288,3e-05,2.4681]
[1778560221213,40.81,81183.66,61.4,0.02288,3e-05,2.4681]
[1778560226304,40.81,81183.03,61.4,0.02286,3e-05,2.46553]
[1778560231165,40.81,81182.33,61.4,0.02283,3e-05,2.46328]
[1778560231186,40.81,81182.33,61.4,0.02283,3e-05,2.46328]
[1778560236376,40.8,81186.37,61.4,0.02291,3e-05,2.46955]
[1778560241409,40.8,81184.07,61.4,0.02283,3e-05,2.46276]
[1778560246444,40.8,81183.41,61.4,0.02281,3e-05,2.46047]
[1778560251479,40.8,81183.28,61.4,0.0228,3e-05,2.45963]
[1778560256514,40.79,81188.54,61.4,0.02295,3e-05,2.47321]
[1778560261549,40.79,81195.6,61.4,0.02315,3e-05,2.49162]
[1778560266584,40.79,81205.2,61.4,0.02342,3e-05,2.5169]
[1778560271620,40.78,81204.56,61.4,0.0234,3e-05,2.51424]
[1778560276654,40.78,81200.36,61.4,0.02326,3e-05,2.50193]
[1778560281689,40.78,81197.33,61.4,0.02316,3e-05,2.49295]
[1778560286724,40.77,81196.78,61.4,0.02314,3e-05,2.49077]
[1778560291759,40.77,81191.9,61.4,0.02295,3e-05,2.47311]
[1778560296794,40.77,81187.86,61.4,0.02283,3e-05,2.46172]
[1778560301829,40.77,81189.41,61.4,0.02287,3e-05,2.46533]
[1778560306864,40.77,81189.89,61.4,0.02288,3e-05,2.46614]
[1778560313913,40.76,81190.07,61.4,0.02288,3e-05,2.46594]
[1778560318948,40.76,81189.42,61.4,0.02285,3e-05,2.46369]
[1778560323983,40.76,81190.8,61.4,0.02289,3e-05,2.46687]
[1778560329019,40.76,81195.67,61.4,0.02302,3e-05,2.47937]
[1778560334054,40.75,81200.2,61.4,0.02315,3e-05,2.4909]
[1778560339089,40.75,81197.32,61.4,0.02305,3e-05,2.48233]
[1778560344124,40.75,81196.73,61.4,0.02303,3e-05,2.48005]
[1778560351173,40.74,81197.2,61.4,0.023,3e-05,2.47657]
[1778560357221,40.74,81197.36,61.4,0.023,3e-05,2.47647]
[1778560357739,40.74,81197.36,61.4,0.02299,3e-05,2.4762]
[1778560357784,40.74,81197.36,61.4,0.02299,3e-05,2.4762]
[1778560363258,40.74,81195.23,61.4,0.02292,3e-05,2.46969]
[1778560368296,40.73,81193.05,61.4,0.02285,3e-05,2.46321]
[1778560373332,40.73,81192.36,61.4,0.02283,3e-05,2.46079]
[1778560378367,40.73,81193.12,61.4,0.02284,3e-05,2.46228]
[1778560383402,40.73,81192.35,61.4,0.02281,3e-05,2.45964]
[1778560388437,40.73,81192.79,61.4,0.02282,3e-05,2.46025]
[1778560393474,40.72,81194.09,61.4,0.02285,3e-05,2.46316]
[1778560398508,40.72,81194.37,61.4,0.02285,3e-05,2.46332]
[1778560403543,40.72,81193.28,61.4,0.02281,3e-05,2.45981]
[1778560408578,40.72,81190.92,61.4,0.02274,3e-05,2.45293]
[1778560416634,40.71,81190.98,61.4,0.0227,3e-05,2.4485]
[1778560421669,40.71,81192.28,61.4,0.02273,3e-05,2.45148]
[1778560426704,40.71,81190.92,61.4,0.02269,3e-05,2.44733]
[1778560432746,40.71,81190.98,61.4,0.02268,3e-05,2.4469]
[1778560438788,40.7,81190.53,61.4,0.02266,3e-05,2.4451]
[1778560443823,40.7,81186.35,61.4,0.02254,3e-05,2.43346]
[1778560448858,40.7,81181.76,61.4,0.0224,3e-05,2.42092]
[1778560457921,40.7,81181.46,61.4,0.02239,3e-05,2.41968]
[1778560467991,40.7,81181.66,61.4,0.02239,3e-05,2.41968]
[1778560473026,40.69,81179.22,61.4,0.02228,3e-05,2.40923]
[1778560478063,40.69,81178.6,61.4,0.02226,3e-05,2.40745]
[1778560483096,40.69,81179.92,61.4,0.0223,3e-05,2.41081]
[1778560487124,40.69,81191.19,61.4,0.02262,3e-05,2.44067]
[1778560492159,40.69,81190.89,61.4,0.02261,3e-05,2.43949]
[1778560497194,40.69,81192.72,61.4,0.02266,3e-05,2.44399]
[1778560502230,40.69,81188.07,61.4,0.02252,3e-05,2.43112]
[1778560507266,40.69,81189.15,61.4,0.02255,3e-05,2.43374]
[1778560515322,40.69,81187.19,61.4,0.02248,3e-05,2.42811]
[1778560520357,40.68,81187.0,61.4,0.02248,3e-05,2.4274]
[1778560521228,40.68,81187.0,61.4,0.02248,3e-05,2.4274]
[1778560521235,40.68,81187.0,61.4,0.02248,3e-05,2.4274]
[1778560530427,40.68,81188.9,61.4,0.02253,3e-05,2.43201]
[1778560531220,40.68,81188.9,61.4,0.02253,3e-05,2.43201]
[1778560531227,40.68,81188.9,61.4,0.02253,3e-05,2.43201]
[1778560538005,40.68,81195.61,61.4,0.02269,3e-05,2.44587]
[1778560545532,40.68,81193.85,61.4,0.02263,3e-05,2.44065]
[1778560550567,40.68,81201.05,61.4,0.02283,3e-05,2.45956]
[1778560555602,40.68,81202.14,61.4,0.02286,3e-05,2.46202]
[1778560560637,40.67,81206.38,61.4,0.02298,3e-05,2.47298]
[1778560565679,40.67,81208.25,61.4,0.02303,3e-05,2.47749]
[1778560571722,40.67,81208.55,61.4,0.02303,3e-05,2.47764]
[1778560574671,40.67,81218.28,61.4,0.02332,3e-05,2.50386]
[1778560579782,40.66,81223.76,61.4,0.02347,3e-05,2.51788]
[1778560584817,40.66,81224.81,61.4,0.02349,3e-05,2.51989]
[1778560590220,40.66,81222.8,61.4,0.02343,3e-05,2.51373]
[1778560595894,40.65,81222.57,61.4,0.02337,3e-05,2.50822]
[1778560600929,40.65,81222.9,61.4,0.02337,3e-05,2.50838]
[1778560605925,40.65,81222.57,61.4,0.02336,3e-05,2.50688]
[1778560606171,40.65,81222.57,61.4,0.02336,3e-05,2.50688]
[1778560612006,40.64,81223.17,61.4,0.02336,3e-05,2.50746]
[1778560617050,40.64,81221.77,61.4,0.02331,3e-05,2.50287]
[1778560622098,40.64,81221.86,61.4,0.02331,3e-05,2.50237]
[1778560627133,40.63,81223.9,61.4,0.02336,3e-05,2.50718]
[1778560629436,40.63,81224.92,61.4,0.02339,3e-05,2.50981]
[1778560630796,40.63,81224.82,61.4,0.02338,3e-05,2.50921]
[1778560636196,40.63,81227.41,61.4,0.02345,3e-05,2.51516]
[1778560641231,40.62,81227.11,61.4,0.02343,3e-05,2.51346]
[1778560646266,40.62,81225.42,61.4,0.02337,3e-05,2.50802]
[1778560651304,40.62,81230.99,61.4,0.02349,3e-05,2.51859]
[1778560656340,40.61,81233.03,61.4,0.02355,3e-05,2.52331]
[1778560657790,40.61,81233.15,61.4,0.02355,3e-05,2.52346]
[1778560658298,40.61,81233.15,61.4,0.02355,3e-05,2.52346]
[1778560666410,40.61,81234.7,61.4,0.02357,3e-05,2.52605]
[1778560671445,40.6,81233.05,61.4,0.02352,3e-05,2.52062]
[1778560676480,40.6,81229.58,61.4,0.0234,3e-05,2.51026]
[1778560681515,40.6,81228.97,61.4,0.02338,3e-05,2.50787]
[1778560686550,40.59,81230.49,61.4,0.02341,3e-05,2.5113]
[1778560691585,40.59,81230.19,61.4,0.0234,3e-05,2.50971]
[1778560696620,40.59,81231.06,61.4,0.02341,3e-05,2.51133]
[1778560701655,40.58,81227.04,61.4,0.02328,3e-05,2.49959]
[1778560706690,40.58,81234.47,61.4,0.0235,3e-05,2.51918]
[1778560711725,40.58,81238.22,61.4,0.02357,3e-05,2.52479]
[1778560716760,40.57,81235.18,61.4,0.02347,3e-05,2.51559]
[1778560719058,40.57,81235.47,61.4,0.02347,3e-05,2.51623]
[1778560720247,40.57,81235.44,61.4,0.02347,3e-05,2.516]
[1778560726830,40.57,81234.96,61.4,0.02344,3e-05,2.5135]
[1778560729073,40.57,81233.5,61.4,0.0234,3e-05,2.50935]
[1778560734886,40.56,81230.7,61.4,0.0233,3e-05,2.5008]
[1778560739921,40.56,81232.26,61.4,0.02334,3e-05,2.50444]
[1778560745963,40.56,81232.03,61.4,0.02333,3e-05,2.50304]
[1778560750999,40.56,81232.04,61.4,0.02332,3e-05,2.50243]
[1778560756034,40.55,81238.39,61.4,0.02351,3e-05,2.51914]
[1778560761069,40.55,81239.92,61.4,0.02354,3e-05,2.52259]
[1778560766104,40.55,81241.9,61.4,0.02359,3e-05,2.5273]
[1778560771140,40.54,81250.37,61.4,0.02381,3e-05,2.5461]
[1778560776175,40.54,81248.9,61.4,0.02375,3e-05,2.54117]
[1778560781216,40.54,81254.5,61.4,0.02392,3e-05,2.55582]
[1778560786251,40.53,81254.58,61.4,0.02391,3e-05,2.55509]
[1778560791560,40.53,81254.71,61.4,0.0239,3e-05,2.55469]
[1778560797328,40.52,81255.22,61.4,0.0239,3e-05,2.55476]
[1778560802363,40.52,81255.27,61.4,0.02389,3e-05,2.55374]
[1778560807398,40.52,81255.18,61.4,0.02388,3e-05,2.55272]
[1778560812434,40.51,81256.59,61.4,0.02391,3e-05,2.55548]
[1778560817468,40.51,81256.19,61.4,0.02389,3e-05,2.55337]
[1778560821244,40.51,81257.46,61.4,0.02392,3e-05,2.55629]
[1778560821263,40.51,81257.46,61.4,0.02392,3e-05,2.55629]
[1778560825547,40.5,81262.1,61.4,0.02405,3e-05,2.56835]
[1778560831291,40.5,81258.39,61.4,0.02393,3e-05,2.55691]
[1778560831464,40.5,81258.39,61.4,0.02393,3e-05,2.55691]
[1778560831793,40.5,81258.39,61.4,0.02393,3e-05,2.55691]
[1778560840568,40.49,81258.8,61.4,0.02388,3e-05,2.55212]
[1778560840579,40.49,81258.8,61.4,0.02388,3e-05,2.55212]
[1778560845665,40.49,81257.99,61.4,0.02384,3e-05,2.54873]
[1778560850700,40.48,81258.27,61.4,0.02384,3e-05,2.54859]
[1778560855735,40.48,81255.51,61.4,0.02375,3e-05,2.54005]
[1778560860770,40.47,81255.71,61.4,0.02375,3e-05,2.53978]
[1778560865806,40.47,81254.53,61.4,0.0237,3e-05,2.53568]
[1778560870843,40.47,81254.98,61.4,0.02371,3e-05,2.53611]
[1778560875879,40.46,81254.93,61.4,0.02369,3e-05,2.53514]
[1778560880914,40.46,81253.23,61.4,0.02363,3e-05,2.52961]
[1778560882800,40.46,81253.23,61.4,0.02363,3e-05,2.52961]
[1778560887964,40.46,81248.51,61.4,0.02348,3e-05,2.51562]
[1778560892999,40.45,81249.34,61.4,0.02346,3e-05,2.51337]
[1778560897144,40.45,81249.29,61.4,0.02346,3e-05,2.51282]
[1778560903070,40.45,81247.73,61.4,0.0234,3e-05,2.5076]
[1778560909112,40.45,81247.63,61.4,0.02339,3e-05,2.50656]
[1778560914147,40.44,81249.2,61.4,0.02343,3e-05,2.51023]
[1778560916919,40.44,81251.41,61.4,0.02349,3e-05,2.51618]
[1778560922538,40.44,81248.93,61.4,0.02341,3e-05,2.50852]
[1778560923344,40.44,81247.99,61.4,0.02338,3e-05,2.50568]
[1778560924176,40.44,81247.78,61.4,0.02337,3e-05,2.50511]
[1778560924342,40.44,81247.78,61.4,0.02337,3e-05,2.50511]
[1778560930342,40.44,81245.29,61.4,0.02329,3e-05,2.49757]
[1778560930978,40.44,81244.87,61.4,0.02327,3e-05,2.49619]
[1778560936301,40.43,81245.02,61.4,0.02327,3e-05,2.49604]
[1778560939344,40.43,81243.94,61.4,0.02324,3e-05,2.49285]
[1778560945364,40.43,81246.95,61.4,0.02332,3e-05,2.50028]
[1778560950399,40.43,81247.47,61.4,0.02333,3e-05,2.50109]
[1778560955434,40.42,81245.88,61.4,0.02324,3e-05,2.4923]
[1778560958359,40.42,81245.85,61.4,0.02323,3e-05,2.49188]
[1778560958460,40.42,81245.85,61.4,0.02323,3e-05,2.49188]
[1778560965504,40.42,81247.87,61.4,0.02329,3e-05,2.49661]
[1778560969342,40.42,81249.9,61.4,0.02334,3e-05,2.5017]
[1778560974567,40.41,81247.83,61.4,0.02327,3e-05,2.4953]
[1778560979602,40.41,81247.76,61.4,0.02326,3e-05,2.49455]
[1778560984637,40.41,81249.81,61.4,0.02332,3e-05,2.49959]
[1778560989672,40.41,81249.18,61.4,0.02329,3e-05,2.49728]
[1778560994709,40.4,81246.42,61.4,0.0232,3e-05,2.48917]
[1778560999744,40.4,81248.82,61.4,0.02327,3e-05,2.49522]
[1778561002342,40.4,81248.66,61.4,0.02326,3e-05,2.49455]
[1778561004847,40.4,81248.57,61.4,0.02326,3e-05,2.49408]
[1778561010821,40.4,81248.26,61.4,0.02324,3e-05,2.49245]
[1778561015856,40.4,81247.81,61.4,0.02319,3e-05,2.48688]
[1778561020891,40.39,81248.86,61.4,0.02321,3e-05,2.48925]
[1778561026933,40.39,81248.96,61.4,0.02321,3e-05,2.48891]
[1778561031968,40.39,81248.16,61.4,0.02318,3e-05,2.48623]
[1778561036603,40.39,81247.83,61.4,0.02317,3e-05,2.48494]
[1778561040025,40.39,81236.5,61.4,0.02283,3e-05,2.4538]
[1778561045060,40.39,81231.57,61.4,0.02268,3e-05,2.44034]
[1778561049343,40.39,81230.98,61.4,0.02266,3e-05,2.4387]
[1778561049379,40.39,81230.98,61.4,0.02266,3e-05,2.4387]
[1778561050343,40.39,81230.39,61.4,0.02264,3e-05,2.43709]
[1778561057144,40.39,81228.34,61.4,0.02258,3e-05,2.43147]
[1778561065200,40.39,81225.44,61.4,0.0225,3e-05,2.42364]
[1778561072249,40.39,81224.09,61.4,0.02242,3e-05,2.41626]
[1778561077284,40.39,81223.19,61.4,0.0224,3e-05,2.41385]
[1778561082319,40.39,81224.35,61.4,0.02243,3e-05,2.41696]
[1778561088361,40.39,81224.44,61.4,0.02243,3e-05,2.41719]
[1778561093396,40.38,81224.22,61.4,0.02243,3e-05,2.41659]
[1778561098431,40.38,81226.51,61.4,0.02249,3e-05,2.4227]
[1778561101342,40.38,81226.61,61.4,0.0225,3e-05,2.42295]
[1778561102343,40.38,81226.3,61.4,0.02249,3e-05,2.42211]
[1778561102907,40.38,81226.3,61.4,0.02249,3e-05,2.42211]
[1778561104130,40.38,81226.3,61.4,0.02249,3e-05,2.42209]
[1778561113597,40.38,81235.91,61.4,0.02277,3e-05,2.44775]
[1778561114121,40.38,81235.91,61.4,0.02277,3e-05,2.44775]
[1778561119580,40.38,81245.97,61.4,0.02306,3e-05,2.47469]
[1778561121266,40.38,81248.24,61.4,0.02313,3e-05,2.48081]
[1778561121515,40.38,81248.24,61.4,0.02313,3e-05,2.48081]
[1778561130657,40.38,81250.35,61.4,0.02318,3e-05,2.48579]
[1778561131798,40.38,81250.35,61.4,0.02318,3e-05,2.48579]
[1778561131942,40.38,81250.35,61.4,0.02318,3e-05,2.48579]
[1778561140727,40.38,81251.01,61.4,0.02316,3e-05,2.48311]
[1778561145762,40.37,81252.98,61.4,0.02322,3e-05,2.48826]
[1778561151804,40.37,81251.4,61.4,0.02317,3e-05,2.48365]
[1778561156839,40.37,81256.11,61.4,0.02331,3e-05,2.49631]
[1778561161874,40.37,81255.98,61.4,0.0233,3e-05,2.49566]
[1778561166911,40.37,81256.6,61.4,0.02331,3e-05,2.49709]
[1778561171946,40.37,81257.73,61.4,0.02334,3e-05,2.49991]
[1778561176342,40.37,81261.73,61.4,0.02346,3e-05,2.51066]
[1778561178342,40.37,81262.01,61.4,0.02347,3e-05,2.51129]
[1778561184032,40.37,81262.63,61.4,0.02348,3e-05,2.5126]
[1778561189067,40.36,81263.74,61.4,0.02351,3e-05,2.51533]
[1778561196116,40.36,81264.68,61.4,0.0235,3e-05,2.51366]
[1778561200144,40.36,81263.24,61.4,0.02346,3e-05,2.50947]
[1778561205179,40.36,81262.19,61.4,0.02342,3e-05,2.50635]
[1778561210214,40.36,81261.67,61.4,0.02341,3e-05,2.50472]
[1778561215249,40.36,81261.94,61.4,0.02341,3e-05,2.50528]
[1778561216923,40.36,81261.94,61.4,0.02341,3e-05,2.50528]
[1778561217118,40.36,81261.94,61.4,0.02341,3e-05,2.50528]
[1778561218926,40.36,81262.03,61.4,0.02341,3e-05,2.50546]
[1778561221677,40.36,81262.1,61.4,0.02341,3e-05,2.50558]
[1778561225342,40.36,81262.88,61.4,0.02344,3e-05,2.50754]
[1778561225903,40.36,81262.88,61.4,0.02344,3e-05,2.50754]
[1778561233375,40.36,81264.19,61.4,0.02347,3e-05,2.51076]
[1778561238410,40.36,81268.29,61.4,0.02359,3e-05,2.52182]
[1778561243445,40.35,81266.35,61.4,0.02353,3e-05,2.5161]
[1778561248481,40.35,81264.05,61.4,0.02346,3e-05,2.50945]
[1778561258550,40.35,81263.41,61.4,0.0234,3e-05,2.50336]
[1778561263585,40.35,81265.76,61.4,0.02347,3e-05,2.50953]
[1778561270634,40.35,81265.93,61.4,0.02347,3e-05,2.50949]
[1778561275669,40.35,81266.35,61.4,0.02347,3e-05,2.51031]
[1778561280704,40.35,81265.6,61.4,0.02345,3e-05,2.50791]
[1778561283343,40.34,81265.75,61.4,0.02345,3e-05,2.50819]
[1778561285342,40.34,81265.75,61.4,0.02345,3e-05,2.50813]
[1778561290774,40.34,81274.06,61.4,0.0237,3e-05,2.5307]
[1778561292342,40.34,81274.84,61.4,0.02372,3e-05,2.53279]
[1778561297824,40.34,81278.29,61.4,0.02382,3e-05,2.54175]
[1778561302858,40.34,81274.54,61.4,0.0237,3e-05,2.53075]
[1778561307893,40.34,81275.5,61.4,0.02372,3e-05,2.53294]
[1778561314942,40.33,81276.1,61.4,0.0237,3e-05,2.53007]
[1778561319977,40.33,81276.7,61.4,0.02371,3e-05,2.53126]
[1778561325013,40.33,81274.81,61.4,0.02365,3e-05,2.52557]
[1778561330048,40.33,81275.18,61.4,0.02366,3e-05,2.52615]
[1778561335083,40.33,81276.06,61.4,0.02368,3e-05,2.52812]
[1778561342132,40.32,81275.77,61.4,0.02366,3e-05,2.52665]
[1778561347167,40.32,81275.49,61.4,0.02365,3e-05,2.52541]
[1778561353209,40.32,81276.21,61.4,0.02366,3e-05,2.52685]
[1778561358244,40.32,81276.33,61.4,0.02366,3e-05,2.5267]
[1778561363279,40.31,81276.37,61.4,0.02366,3e-05,2.52634]
[1778561366667,40.31,81276.17,61.4,0.02365,3e-05,2.52551]
[1778561372343,40.31,81276.16,61.4,0.02361,3e-05,2.52108]
[1778561375343,40.31,81276.48,61.4,0.02362,3e-05,2.5218]
[1778561377375,40.31,81277.08,61.4,0.02363,3e-05,2.52329]
[1778561379342,40.31,81277.45,61.4,0.02364,3e-05,2.52414]
[1778561384427,40.31,81277.34,61.4,0.02363,3e-05,2.5233]
[1778561387916,40.31,81275.29,61.4,0.02357,3e-05,2.51745]
[1778561393490,40.3,81280.5,61.4,0.02372,3e-05,2.53126]
[1778561396342,40.3,81281.22,61.4,0.02374,3e-05,2.53317]
[1778561399343,40.3,81281.84,61.4,0.02376,3e-05,2.53459]
[1778561404567,40.3,81281.14,61.4,0.02373,3e-05,2.53197]
[1778561409602,40.3,81280.1,61.4,0.02369,3e-05,2.52864]
[1778561413343,40.3,81280.51,61.4,0.0237,3e-05,2.52962]
[1778561414309,40.3,81280.7,61.4,0.02371,3e-05,2.52997]
[1778561414342,40.3,81280.7,61.4,0.02371,3e-05,2.52997]
[1778561421518,40.29,81280.61,61.4,0.0237,3e-05,2.52913]
[1778561421549,40.29,81280.61,61.4,0.0237,3e-05,2.52913]
[1778561427343,40.29,81279.88,61.4,0.02367,3e-05,2.5267]
[1778561431949,40.29,81280.0,61.4,0.02367,3e-05,2.52665]
[1778561432210,40.29,81280.0,61.4,0.02367,3e-05,2.52665]
[1778561436342,40.29,81277.49,61.4,0.02355,3e-05,2.51553]
[1778561437044,40.29,81277.92,61.4,0.02357,3e-05,2.5166]
[1778561437342,40.29,81277.92,61.4,0.02357,3e-05,2.5166]
[1778561441343,40.29,81279.06,61.4,0.0236,3e-05,2.51963]
[1778561442342,40.29,81279.1,61.4,0.0236,3e-05,2.51954]
[1778561447870,40.29,81279.54,61.4,0.02361,3e-05,2.52035]
[1778561451343,40.29,81279.25,61.4,0.0236,3e-05,2.51941]
[1778561456932,40.28,81281.01,61.4,0.02365,3e-05,2.52383]
[1778561460298,40.28,81281.2,61.4,0.02365,3e-05,2.52421]
[1778561460343,40.28,81281.2,61.4,0.02365,3e-05,2.52421]
[1778561460357,40.28,81281.2,61.4,0.02365,3e-05,2.52421]
[1778561463344,40.28,81277.8,61.4,0.02354,3e-05,2.51457]
[1778561469024,40.28,81279.2,61.4,0.02358,3e-05,2.51798]
[1778561474051,40.28,81278.78,61.4,0.02357,3e-05,2.51656]
[1778561474344,40.28,81278.78,61.4,0.02357,3e-05,2.51656]
[1778561480101,40.28,81275.78,61.4,0.02347,3e-05,2.50788]
[1778561482242,40.28,81275.73,61.4,0.02347,3e-05,2.5077]
[1778561482247,40.28,81275.73,61.4,0.02347,3e-05,2.5077]
[1778561485136,40.28,81264.98,61.4,0.02314,3e-05,2.478]
[1778561490171,40.28,81264.58,61.4,0.02313,3e-05,2.47688]
[1778561497220,40.28,81265.8,61.4,0.02313,3e-05,2.47641]
[1778561500241,40.28,81265.58,61.4,0.02313,3e-05,2.47576]
[1778561505276,40.28,81271.01,61.4,0.02329,3e-05,2.49053]
[1778561510311,40.28,81271.77,61.4,0.02331,3e-05,2.49234]
[1778561515346,40.27,81271.93,61.4,0.02331,3e-05,2.49244]
[1778561520381,40.27,81267.06,61.4,0.02316,3e-05,2.47873]
[1778561521691,40.27,81266.4,61.4,0.02314,3e-05,2.47687]
[1778561521716,40.27,81266.4,61.4,0.02314,3e-05,2.47687]
[1778561525416,40.27,81255.06,61.4,0.0228,3e-05,2.44579]
[1778561530452,40.27,81250.55,61.4,0.02266,3e-05,2.43358]
[1778561536494,40.27,81249.7,61.4,0.02264,3e-05,2.43139]
[1778561541529,40.27,81248.74,61.4,0.02261,3e-05,2.42891]
[1778561548578,40.27,81247.97,61.4,0.02259,3e-05,2.42698]
[1778561553613,40.27,81248.57,61.4,0.02258,3e-05,2.42497]
[1778561558648,40.27,81245.43,61.4,0.02249,3e-05,2.4167]
[1778561563683,40.28,81243.4,61.4,0.02243,3e-05,2.41145]
[1778561568990,40.28,81242.44,61.4,0.0224,3e-05,2.4091]
[1778561569725,40.28,81223.37,61.4,0.02185,3e-05,2.35841]
[1778561575511,40.28,81221.99,61.4,0.02182,3e-05,2.35534]
[1778561580802,40.28,81221.8,61.4,0.02182,3e-05,2.35577]
[1778561586318,40.29,81222.14,61.4,0.02184,3e-05,2.35718]
[1778561591879,40.29,81218.9,61.4,0.02176,3e-05,2.34952]
[1778561596914,40.29,81219.01,61.4,0.02177,3e-05,2.35046]
[1778561601949,40.29,81208.39,61.4,0.02147,3e-05,2.32333]
[1778561606984,40.3,81201.37,61.4,0.02129,3e-05,2.30594]
[1778561612084,40.3,81200.54,61.4,0.02124,3e-05,2.3009]
[1778561612869,40.3,81199.47,61.4,0.02121,3e-05,2.29831]
[1778561612893,40.3,81199.47,61.4,0.02121,3e-05,2.29831]
[1778561614871,40.3,81200.22,61.4,0.02123,3e-05,2.30045]
[1778561621916,40.31,81200.22,61.4,0.02124,3e-05,2.30084]
[1778561623291,40.31,81200.22,61.4,0.02125,3e-05,2.30217]
[1778561631154,40.32,81208.53,61.4,0.0215,3e-05,2.32523]
[1778561636189,40.32,81207.82,61.4,0.02149,3e-05,2.32431]
[1778561641224,40.32,81208.39,61.4,0.02152,3e-05,2.32654]
[1778561643987,40.33,81207.1,61.4,0.02148,3e-05,2.32348]
[1778561651418,40.33,81208.95,61.4,0.02155,3e-05,2.32937]
[1778561661365,40.34,81206.77,61.4,0.0215,3e-05,2.32533]
[1778561666400,40.34,81214.43,61.4,0.02173,3e-05,2.34617]
[1778561667983,40.34,81215.3,61.4,0.02176,3e-05,2.34857]
[1778561669982,40.34,81215.35,61.4,0.02176,3e-05,2.34894]
[1778561675463,40.34,81209.34,61.4,0.02156,3e-05,2.3303]
[1778561680498,40.35,81208.68,61.4,0.02155,3e-05,2.32933]
[1778561686540,40.35,81208.52,61.4,0.02156,3e-05,2.32983]
[1778561690129,40.35,81208.65,61.4,0.02157,3e-05,2.33062]
[1778561695603,40.36,81209.7,61.4,0.02161,3e-05,2.33423]
[1778561701646,40.36,81209.75,61.4,0.02162,3e-05,2.33521]
[1778561705680,40.36,81209.7,61.4,0.02162,3e-05,2.33521]
[1778561712723,40.37,81208.13,61.4,0.02159,3e-05,2.3325]
[1778561718043,40.37,81208.6,61.4,0.02161,3e-05,2.33431]
[1778561721563,40.37,81208.74,61.4,0.02162,3e-05,2.33511]
[1778561721656,40.37,81208.74,61.4,0.02162,3e-05,2.33511]
[1778561730849,40.38,81207.73,61.4,0.02161,3e-05,2.33401]
[1778561732236,40.38,81207.73,61.4,0.02161,3e-05,2.33401]
[1778561732281,40.38,81207.73,61.4,0.02161,3e-05,2.33401]
[1778561740923,40.38,81208.34,61.4,0.02161,3e-05,2.33336]
[1778561745958,40.39,81209.48,61.4,0.02165,3e-05,2.33703]
[1778561748979,40.39,81223.18,61.4,0.02204,3e-05,2.37348]
[1778561754014,40.39,81225.27,61.4,0.02211,3e-05,2.37936]
[1778561759049,40.39,81225.04,61.4,0.0221,3e-05,2.37908]
[1778561764084,40.39,81223.15,61.4,0.02205,3e-05,2.37444]
[1778561769119,40.39,81219.33,61.4,0.02195,3e-05,2.3648]
[1778561774154,40.4,81215.39,61.4,0.02184,3e-05,2.35496]
[1778561779189,40.4,81213.99,61.4,0.02181,3e-05,2.35189]
[1778561784227,40.4,81213.5,61.4,0.0218,3e-05,2.35125]
[1778561789262,40.4,81213.41,61.4,0.02181,3e-05,2.35165]
[1778561794297,40.41,81212.16,61.4,0.02174,3e-05,2.34535]
[1778561800339,40.41,81212.18,61.4,0.02175,3e-05,2.34625]
[1778561806381,40.41,81213.49,61.4,0.0218,3e-05,2.35052]
[1778561812677,40.42,81213.49,61.4,0.0218,3e-05,2.35079]
[1778561821758,40.44,81213.27,61.4,0.02186,3e-05,2.35617]
[1778561821760,40.44,81213.27,61.4,0.02186,3e-05,2.35617]
[1778561822260,40.44,81212.93,61.4,0.02186,3e-05,2.35578]
[1778561827529,40.45,81223.32,61.4,0.02217,3e-05,2.38394]
[1778561827923,40.45,81223.32,61.4,0.02217,3e-05,2.38394]
[1778561828262,40.45,81223.32,61.4,0.02217,3e-05,2.38394]
[1778561837599,40.45,81225.41,61.4,0.02223,3e-05,2.39029]
[1778561842688,40.45,81217.91,61.4,0.02202,3e-05,2.37077]
[1778561848676,40.45,81214.69,61.4,0.02194,3e-05,2.36316]
[1778561854718,40.46,81215.02,61.4,0.02192,3e-05,2.36113]
[1778561860760,40.46,81214.77,61.4,0.02193,3e-05,2.36127]
[1778561866802,40.46,81215.97,61.4,0.02197,3e-05,2.3652]
[1778561871837,40.47,81214.29,61.4,0.02193,3e-05,2.36138]
[1778561876872,40.47,81214.06,61.4,0.02193,3e-05,2.36142]
[1778561881907,40.47,81213.31,61.4,0.02191,3e-05,2.36007]
[1778561886942,40.47,81209.37,61.4,0.02181,3e-05,2.35038]
[1778561891978,40.48,81206.19,61.4,0.02173,3e-05,2.34274]
[1778561898021,40.48,81207.16,61.4,0.02176,3e-05,2.34612]
[1778561903056,40.48,81207.61,61.4,0.02178,3e-05,2.34795]
[1778561908091,40.49,81199.88,61.4,0.02157,3e-05,2.32841]
[1778561913126,40.49,81198.48,61.4,0.02151,3e-05,2.32185]
[1778561918161,40.49,81198.44,61.4,0.02151,3e-05,2.32255]
[1778561923196,40.5,81200.03,61.4,0.02157,3e-05,2.32745]
[1778561928231,40.51,81203.21,61.4,0.02169,3e-05,2.33879]
[1778561934276,40.51,81207.79,61.4,0.02183,3e-05,2.35148]
[1778561939309,40.51,81207.86,61.4,0.02184,3e-05,2.3522]
[1778561943423,40.52,81207.72,61.4,0.02184,3e-05,2.35214]
[1778561949379,40.52,81206.37,61.4,0.02181,3e-05,2.34935]
[1778561955423,40.52,81197.27,61.4,0.02156,3e-05,2.32634]
[1778561961466,40.53,81197.37,61.4,0.02157,3e-05,2.32746]
[1778561971536,40.53,81197.13,61.4,0.02154,3e-05,2.32453]
[1778561977578,40.54,81196.47,61.4,0.02154,3e-05,2.32377]
[1778561982615,40.55,81199.09,61.4,0.02166,3e-05,2.33469]
[1778561988657,40.56,81205.23,61.4,0.02185,3e-05,2.35256]
[1778561994700,40.56,81206.1,61.4,0.02188,3e-05,2.35538]
[1778562000742,40.56,81205.94,61.4,0.02188,3e-05,2.35548]
[1778562006784,40.57,81207.24,61.4,0.02192,3e-05,2.35941]
[1778562011820,40.57,81203.88,61.4,0.02183,3e-05,2.35104]
[1778562016855,40.57,81206.98,61.4,0.02193,3e-05,2.35966]
[1778562021717,40.57,81206.6,61.4,0.02192,3e-05,2.35902]
[1778562021818,40.57,81206.6,61.4,0.02192,3e-05,2.35902]
[1778562026925,40.57,81206.08,61.4,0.02191,3e-05,2.35821]
[1778562031961,40.58,81206.37,61.4,0.02189,3e-05,2.35573]
[1778562032305,40.58,81206.37,61.4,0.02189,3e-05,2.35573]
[1778562032339,40.58,81206.37,61.4,0.02189,3e-05,2.35573]
[1778562042032,40.58,81206.01,61.4,0.02189,3e-05,2.35578]
[1778562047067,40.58,81198.44,61.4,0.02168,3e-05,2.33653]
[1778562052102,40.59,81199.24,61.4,0.02171,3e-05,2.33925]
[1778562057142,40.59,81207.16,61.4,0.02195,3e-05,2.36059]
[1778562062177,40.59,81205.93,61.4,0.02191,3e-05,2.35777]
[1778562067212,40.59,81208.68,61.4,0.022,3e-05,2.36543]
[1778562072247,40.59,81208.84,61.4,0.02201,3e-05,2.36623]
[1778562077282,40.59,81210.31,61.4,0.02205,3e-05,2.37048]
[1778562082317,40.6,81217.67,61.4,0.02227,3e-05,2.39031]
[1778562087352,40.6,81220.13,61.4,0.02234,3e-05,2.39704]
[1778562092387,40.6,81222.5,61.4,0.02238,3e-05,2.39978]
[1778562097422,40.6,81222.73,61.4,0.02239,3e-05,2.40055]
[1778562102457,40.6,81221.22,61.4,0.02235,3e-05,2.39679]
[1778562107492,40.6,81225.61,61.4,0.02248,3e-05,2.40869]
[1778562112534,40.6,81230.11,61.4,0.02261,3e-05,2.42084]
[1778562117569,40.6,81230.54,61.4,0.02263,3e-05,2.42209]
[1778562119694,40.6,81231.05,61.4,0.02264,3e-05,2.42348]
[1778562120505,40.6,81230.68,61.4,0.02263,3e-05,2.42254]
[1778562122266,40.6,81227.92,61.4,0.02255,3e-05,2.41518]
[1778562122389,40.6,81227.92,61.4,0.02255,3e-05,2.41518]
[1778562132678,40.6,81228.41,61.4,0.02257,3e-05,2.417]
[1778562137713,40.61,81225.09,61.4,0.02248,3e-05,2.40838]
[1778562144762,40.61,81223.72,61.4,0.02244,3e-05,2.40531]
[1778562149797,40.61,81225.03,61.4,0.02248,3e-05,2.40914]
[1778562154832,40.61,81225.73,61.4,0.02247,3e-05,2.40756]
[1778562159867,40.61,81226.38,61.4,0.0225,3e-05,2.4096]
[1778562164902,40.61,81226.04,61.4,0.02249,3e-05,2.40902]
[1778562169937,40.61,81225.29,61.4,0.02247,3e-05,2.40735]
[1778562174972,40.62,81225.57,61.4,0.02248,3e-05,2.40844]
[1778562180015,40.62,81225.08,61.4,0.02247,3e-05,2.40746]
[1778562183032,40.62,81212.58,61.4,0.02211,3e-05,2.37453]
[1778562188067,40.62,81206.69,61.4,0.02195,3e-05,2.35968]
[1778562193102,40.62,81204.37,61.4,0.02189,3e-05,2.35426]
[1778562198137,40.63,81207.18,61.4,0.02198,3e-05,2.36225]
[1778562203172,40.63,81208.96,61.4,0.02204,3e-05,2.36748]
[1778562208207,40.63,81214.43,61.4,0.0222,3e-05,2.38231]
[1778562212505,40.63,81214.25,61.4,0.02216,3e-05,2.37829]
[1778562213177,40.63,81214.25,61.4,0.02216,3e-05,2.37829]
[1778562220292,40.63,81215.0,61.4,0.02219,3e-05,2.38088]
[1778562225327,40.63,81214.86,61.4,0.02219,3e-05,2.38082]
[1778562230362,40.64,81215.13,61.4,0.0222,3e-05,2.38184]
[1778562235397,40.64,81216.58,61.4,0.02225,3e-05,2.38595]
[1778562240432,40.64,81216.02,61.4,0.02223,3e-05,2.38471]
[1778562245600,40.64,81216.0,61.4,0.02223,3e-05,2.38487]
[1778562251510,40.64,81212.05,61.4,0.02212,3e-05,2.3748]
[1778562257552,40.64,81211.74,61.4,0.02212,3e-05,2.37439]
[1778562261505,40.64,81212.3,61.4,0.02214,3e-05,2.37606]
[1778562262505,40.64,81212.08,61.4,0.02213,3e-05,2.37554]
[1778562267622,40.65,81212.11,61.4,0.02214,3e-05,2.37599]
[1778562272657,40.65,81210.13,61.4,0.02205,3e-05,2.36735]
[1778562277692,40.65,81210.29,61.4,0.02206,3e-05,2.36813]
[1778562282727,40.65,81219.35,61.4,0.02232,3e-05,2.39231]
[1778562288769,40.65,81222.87,61.4,0.02243,3e-05,2.40187]
[1778562294814,40.65,81222.74,61.4,0.02243,3e-05,2.40169]
[1778562299850,40.65,81230.67,61.4,0.02266,3e-05,2.42296]
[1778562301864,40.65,81249.8,61.4,0.02323,3e-05,2.47461]
[1778562306899,40.65,81247.85,61.4,0.02317,3e-05,2.46891]
[1778562311935,40.65,81243.46,61.4,0.02303,3e-05,2.45662]
[1778562316970,40.65,81245.37,61.4,0.02308,3e-05,2.46158]
[1778562321826,40.65,81246.65,61.4,0.02312,3e-05,2.46485]
[1778562321847,40.65,81246.65,61.4,0.02312,3e-05,2.46485]
[1778562328047,40.64,81253.0,61.4,0.02331,3e-05,2.48171]
[1778562332389,40.64,81253.69,61.4,0.02329,3e-05,2.47944]
[1778562332470,40.64,81253.69,61.4,0.02329,3e-05,2.47944]
[1778562334767,40.64,81253.75,61.4,0.02329,3e-05,2.47946]
[1778562335288,40.64,81253.75,61.4,0.02329,3e-05,2.47946]
[1778562344159,40.64,81253.16,61.4,0.02326,3e-05,2.47719]
[1778562346049,40.64,81253.16,61.4,0.02326,3e-05,2.47719]
[1778562350865,40.64,81251.91,61.4,0.02322,3e-05,2.47343]
[1778562352847,40.64,81250.45,61.4,0.02318,3e-05,2.46935]
[1778562353696,40.64,81251.65,61.4,0.02321,3e-05,2.47257]
[1778562356199,40.64,81251.59,61.4,0.02321,3e-05,2.4723]
[1778562361278,40.64,81254.85,61.4,0.0233,3e-05,2.48085]
[1778562366313,40.63,81254.62,61.4,0.02329,3e-05,2.47992]
[1778562371348,40.63,81255.34,61.4,0.02331,3e-05,2.48157]
[1778562376384,40.63,81253.67,61.4,0.02326,3e-05,2.47674]
[1778562377801,40.63,81251.98,61.4,0.02321,3e-05,2.47208]
[1778562379100,40.63,81250.55,61.4,0.02316,3e-05,2.46815]
[1778562380455,40.63,81249.8,61.4,0.02314,3e-05,2.46604]
[1778562380824,40.63,81249.8,61.4,0.02314,3e-05,2.46604]
[1778562382985,40.63,81249.33,61.4,0.02313,3e-05,2.46469]
[1778562388467,40.63,81249.2,61.4,0.02312,3e-05,2.46412]
[1778562393502,40.63,81247.51,61.4,0.02303,3e-05,2.45552]
[1778562398537,40.63,81240.52,61.4,0.02282,3e-05,2.43655]
[1778562400269,40.63,81240.52,61.4,0.02282,3e-05,2.43655]
[1778562401027,40.63,81240.45,61.4,0.02282,3e-05,2.43637]
[1778562407290,40.63,81237.79,61.4,0.02274,3e-05,2.4293]
[1778562410081,40.63,81244.77,61.4,0.02295,3e-05,2.44809]
[1778562415656,40.63,81240.35,61.4,0.02282,3e-05,2.43604]
[1778562420692,40.63,81236.43,61.4,0.0227,3e-05,2.42554]
[1778562422420,40.63,81236.43,61.4,0.0227,3e-05,2.42554]
[1778562422951,40.63,81236.93,61.4,0.02272,3e-05,2.4269]
[1778562428749,40.63,81239.65,61.4,0.0228,3e-05,2.43422]
[1778562433559,40.63,81239.97,61.4,0.02281,3e-05,2.43507]
[1778562436659,40.63,81239.98,61.4,0.02281,3e-05,2.4351]
[1778562438924,40.63,81238.87,61.4,0.02278,3e-05,2.43211]
[1778562439068,40.63,81238.87,61.4,0.02278,3e-05,2.43211]
[1778562439452,40.63,81238.87,61.4,0.02278,3e-05,2.43211]
[1778562439661,40.63,81238.8,61.4,0.02277,3e-05,2.43194]
[1778562444861,40.63,81240.78,61.4,0.02283,3e-05,2.43728]
[1778562450903,40.63,81241.07,61.4,0.02284,3e-05,2.43805]
[1778562455939,40.63,81238.39,61.4,0.02273,3e-05,2.42706]
[1778562458063,40.63,81238.05,61.4,0.02272,3e-05,2.42617]
[1778562458809,40.63,81236.31,61.4,0.02267,3e-05,2.42153]
[1778562463996,40.63,81237.07,61.4,0.02269,3e-05,2.42368]
[1778562469031,40.63,81237.02,61.4,0.02269,3e-05,2.42365]
[1778562472834,40.63,81238.21,61.4,0.02273,3e-05,2.4269]
[1778562474313,40.63,81238.21,61.4,0.02273,3e-05,2.42691]
[1778562478264,40.63,81237.53,61.4,0.02271,3e-05,2.42515]
[1778562484136,40.63,81233.74,61.4,0.0226,3e-05,2.41518]
[1778562489171,40.63,81231.5,61.4,0.02253,3e-05,2.4094]
[1778562493592,40.63,81230.81,61.4,0.02252,3e-05,2.4077]
[1778562494599,40.63,81230.84,61.4,0.02252,3e-05,2.40788]
[1778562496667,40.63,81230.84,61.4,0.02252,3e-05,2.40788]
[1778562498122,40.63,81230.92,61.4,0.02252,3e-05,2.40825]
[1778562502861,40.64,81231.56,61.4,0.02254,3e-05,2.4102]
[1778562508099,40.64,81227.25,61.4,0.02242,3e-05,2.39895]
[1778562515353,40.64,81222.98,61.4,0.02227,3e-05,2.3845]
[1778562520388,40.64,81216.97,61.4,0.0221,3e-05,2.36906]
[1778562523667,40.64,81218.36,61.4,0.02214,3e-05,2.37304]
[1778562529451,40.64,81218.91,61.4,0.02217,3e-05,2.37502]
[1778562539521,40.65,81218.85,61.4,0.02217,3e-05,2.37564]
[1778562545563,40.65,81218.84,61.4,0.02218,3e-05,2.37603]
[1778562550598,40.65,81218.95,61.4,0.02218,3e-05,2.37665]
[1778562555633,40.65,81219.52,61.4,0.0222,3e-05,2.37847]
[1778562560669,40.65,81218.84,61.4,0.02219,3e-05,2.37697]
[1778562565705,40.65,81217.41,61.4,0.02215,3e-05,2.37348]
[1778562570739,40.66,81214.39,61.4,0.02207,3e-05,2.36584]
[1778562575774,40.66,81214.99,61.4,0.02205,3e-05,2.36406]
[1778562580811,40.66,81199.16,61.4,0.02161,3e-05,2.32304]
[1778562585846,40.66,81197.45,61.4,0.02157,3e-05,2.31934]
[1778562590881,40.67,81196.8,61.4,0.02156,3e-05,2.31837]
[1778562600367,40.67,81198.15,61.4,0.0216,3e-05,2.32229]
[1778562606923,40.67,81196.66,61.4,0.02157,3e-05,2.31971]
[1778562615052,40.68,81194.35,61.4,0.02152,3e-05,2.31508]
[1778562620087,40.68,81196.58,61.4,0.02159,3e-05,2.3215]
[1778562621851,40.68,81196.57,61.4,0.02159,3e-05,2.32159]
[1778562621896,40.68,81196.57,61.4,0.02159,3e-05,2.32159]
[1778562632512,40.69,81196.37,61.4,0.0216,3e-05,2.32207]
[1778562632546,40.69,81196.37,61.4,0.0216,3e-05,2.32207]
[1778562638214,40.69,81196.35,61.4,0.02157,3e-05,2.31918]
[1778562643249,40.69,81195.93,61.4,0.02157,3e-05,2.31863]
[1778562651305,40.7,81196.01,61.4,0.02158,3e-05,2.31968]
[1778562656340,40.7,81195.57,61.4,0.02157,3e-05,2.31914]
[1778562661375,40.7,81195.73,61.4,0.02158,3e-05,2.32006]
[1778562667417,40.7,81196.98,61.4,0.02162,3e-05,2.32388]
[1778562672453,40.7,81197.51,61.4,0.02164,3e-05,2.32572]
[1778562678495,40.71,81196.45,61.4,0.02162,3e-05,2.3235]
[1778562684537,40.71,81195.58,61.4,0.0216,3e-05,2.32181]
[1778562689572,40.71,81194.35,61.4,0.02157,3e-05,2.31913]
[1778562694607,40.71,81193.59,61.4,0.02152,3e-05,2.31398]
[1778562704677,40.72,81192.93,61.4,0.02152,3e-05,2.31336]
[1778562710719,40.72,81193.56,61.4,0.02154,3e-05,2.3156]
[1778562715754,40.72,81192.86,61.4,0.02153,3e-05,2.31428]
[1778562720789,40.72,81192.17,61.4,0.02151,3e-05,2.31299]
[1778562725824,40.73,81192.81,61.4,0.02154,3e-05,2.31515]
[1778562733880,40.73,81192.98,61.4,0.02155,3e-05,2.31637]
[1778562738915,40.73,81194.37,61.4,0.0216,3e-05,2.32042]
[1778562744958,40.73,81194.14,61.4,0.02159,3e-05,2.32036]
[1778562749993,40.74,81193.29,61.4,0.02158,3e-05,2.3186]
[1778562755030,40.74,81192.83,61.4,0.02153,3e-05,2.31419]
[1778562760065,40.74,81189.73,61.4,0.02145,3e-05,2.30667]
[1778562765100,40.74,81192.14,61.4,0.02153,3e-05,2.3134]
[1778562770753,40.74,81188.71,61.4,0.02143,3e-05,2.30494]
[1778562782219,40.75,81183.9,61.4,0.02132,3e-05,2.29409]
[1778562785558,40.75,81183.98,61.4,0.02132,3e-05,2.29456]
[1778562786311,40.75,81183.13,61.4,0.0213,3e-05,2.29265]
[1778562792289,40.76,81178.86,61.4,0.02119,3e-05,2.28265]
[1778562797324,40.76,81179.49,61.4,0.02122,3e-05,2.28505]
[1778562798147,40.76,81179.49,61.4,0.02122,3e-05,2.28505]
[1778562798190,40.76,81179.49,61.4,0.02122,3e-05,2.28505]
[1778562806387,40.77,81179.93,61.4,0.02125,3e-05,2.28757]
[1778562811422,40.77,81180.03,61.4,0.02122,3e-05,2.28491]
[1778562818471,40.77,81181.8,61.4,0.02129,3e-05,2.29064]
[1778562823506,40.78,81183.56,61.4,0.02134,3e-05,2.29588]
[1778562829548,40.78,81186.55,61.4,0.02144,3e-05,2.3044]
[1778562835590,40.78,81189.45,61.4,0.02153,3e-05,2.31261]
[1778562840625,40.79,81186.41,61.4,0.02145,3e-05,2.30535]
[1778562845660,40.79,81187.16,61.4,0.02148,3e-05,2.30791]
[1778562850729,40.79,81186.88,61.4,0.02147,3e-05,2.3078]
[1778562855764,40.79,81186.66,61.4,0.02147,3e-05,2.30784]
[1778562861806,40.8,81186.6,61.4,0.02148,3e-05,2.3084]
[1778562862001,40.8,81186.6,61.4,0.02148,3e-05,2.3084]
[1778562866620,40.8,81186.41,61.4,0.02148,3e-05,2.30828]
[1778562874897,40.8,81186.44,61.4,0.02146,3e-05,2.30586]
[1778562881946,40.81,81187.67,61.4,0.02151,3e-05,2.30989]
[1778562886981,40.81,81195.96,61.4,0.02175,3e-05,2.33191]
[1778562892018,40.81,81201.62,61.4,0.02191,3e-05,2.34701]
[1778562893496,40.81,81201.62,61.4,0.02191,3e-05,2.34701]
[1778562894162,40.81,81201.93,61.4,0.02192,3e-05,2.34793]
[1778562894771,40.81,81201.93,61.4,0.02192,3e-05,2.34793]
[1778562896611,40.81,81202.64,61.4,0.02194,3e-05,2.34985]
[1778562901979,40.81,81208.03,61.4,0.0221,3e-05,2.36422]
[1778562907121,40.81,81211.29,61.4,0.02219,3e-05,2.373]
[1778562915501,40.82,81211.18,61.4,0.02219,3e-05,2.37283]
[1778562916846,40.82,81211.18,61.4,0.02219,3e-05,2.37301]
[1778562917039,40.82,81211.18,61.4,0.0222,3e-05,2.37304]
[1778562919909,40.82,81212.79,61.4,0.02224,3e-05,2.37732]
[1778562920276,40.82,81212.75,61.4,0.02224,3e-05,2.37728]
[1778562921918,40.82,81212.79,61.4,0.02224,3e-05,2.37738]
[1778562922023,40.82,81212.76,61.4,0.02224,3e-05,2.37734]
[1778562924105,40.82,81212.96,61.4,0.02225,3e-05,2.37794]
[1778562929276,40.82,81213.51,61.4,0.02227,3e-05,2.37961]
[1778562932559,40.82,81213.51,61.4,0.02227,3e-05,2.37961]
[1778562932990,40.82,81213.51,61.4,0.02227,3e-05,2.37961]
[1778562935035,40.82,81213.51,61.4,0.02224,3e-05,2.37601]
[1778562939273,40.82,81215.16,61.4,0.02229,3e-05,2.38055]
[1778562940934,40.82,81217.12,61.4,0.02234,3e-05,2.38582]
[1778562950426,40.82,81224.1,61.4,0.02255,3e-05,2.40456]
[1778562955589,40.82,81224.35,61.4,0.02256,3e-05,2.40532]
[1778562960310,40.82,81224.24,61.4,0.02256,3e-05,2.40515]
[1778562961905,40.82,81224.24,61.4,0.02256,3e-05,2.40518]
[1778562967547,40.82,81221.63,61.4,0.02248,3e-05,2.39852]
[1778562970439,40.82,81222.59,61.4,0.02251,3e-05,2.40115]
[1778562971311,40.82,81223.26,61.4,0.02253,3e-05,2.40296]
[1778562976611,40.82,81220.54,61.4,0.02245,3e-05,2.39595]
[1778562981646,40.83,81220.97,61.4,0.02247,3e-05,2.39734]
[1778562986682,40.83,81216.55,61.4,0.02234,3e-05,2.38584]
[1778562994737,40.83,81216.09,61.4,0.0223,3e-05,2.3813]
[1778562999772,40.83,81215.9,61.4,0.0223,3e-05,2.3811]
[1778563004807,40.83,81215.9,61.4,0.0223,3e-05,2.3814]
[1778563009842,40.83,81215.8,61.4,0.0223,3e-05,2.38143]
[1778563014877,40.83,81215.91,61.4,0.02231,3e-05,2.38201]
[1778563019912,40.83,81215.96,61.4,0.02231,3e-05,2.38241]
[1778563025335,40.84,81215.19,61.4,0.02229,3e-05,2.38059]
[1778563028812,40.84,81215.15,61.4,0.02229,3e-05,2.38065]
[1778563035017,40.84,81216.11,61.4,0.02233,3e-05,2.3836]
[1778563038310,40.84,81215.48,61.4,0.02231,3e-05,2.38209]
[1778563045087,40.84,81215.36,61.4,0.02231,3e-05,2.38213]
[1778563045310,40.84,81215.36,61.4,0.02231,3e-05,2.38213]
[1778563049922,40.84,81215.93,61.4,0.02233,3e-05,2.38383]
[1778563049948,40.84,81215.93,61.4,0.02233,3e-05,2.38383]
[1778563058178,40.84,81218.55,61.4,0.02238,3e-05,2.38739]
[1778563063216,40.84,81218.69,61.4,0.02238,3e-05,2.38798]
[1778563068251,40.84,81218.65,61.4,0.02238,3e-05,2.38811]
[1778563072186,40.84,81218.62,61.4,0.02239,3e-05,2.38812]
[1778563081342,40.85,81218.68,61.4,0.02239,3e-05,2.38883]
[1778563087810,40.85,81216.21,61.4,0.02232,3e-05,2.38253]
[1778563093426,40.85,81221.87,61.4,0.02249,3e-05,2.39796]
[1778563099468,40.85,81223.93,61.4,0.02256,3e-05,2.40363]
[1778563104503,40.85,81224.3,61.4,0.02257,3e-05,2.40478]
[1778563110545,40.85,81224.26,61.4,0.02257,3e-05,2.40488]
[1778563115580,40.85,81224.17,61.4,0.02254,3e-05,2.40104]
[1778563118310,40.85,81224.19,61.4,0.02254,3e-05,2.40114]
[1778563123636,40.85,81224.28,61.4,0.02254,3e-05,2.40168]
[1778563126657,40.85,81236.07,61.4,0.02289,3e-05,2.43329]
[1778563131390,40.85,81235.97,61.4,0.02289,3e-05,2.43305]
[1778563131393,40.85,81235.97,61.4,0.02289,3e-05,2.43305]
[1778563136728,40.85,81240.79,61.4,0.02303,3e-05,2.44593]
[1778563138310,40.85,81240.59,61.4,0.02302,3e-05,2.44536]
[1778563139144,40.85,81240.59,61.4,0.02302,3e-05,2.44536]
[1778563139310,40.85,81240.63,61.4,0.02302,3e-05,2.44541]
[1778563144819,40.85,81240.94,61.4,0.02303,3e-05,2.44612]
[1778563145171,40.85,81240.94,61.4,0.02303,3e-05,2.44612]
[1778563145310,40.85,81240.41,61.4,0.02302,3e-05,2.44464]
[1778563146550,40.85,81240.52,61.4,0.02302,3e-05,2.4449]
[1778563146819,40.85,81240.52,61.4,0.02302,3e-05,2.4449]
[1778563147246,40.85,81240.52,61.4,0.02302,3e-05,2.4449]
[1778563147310,40.85,81240.52,61.4,0.02302,3e-05,2.44487]
[1778563154857,40.85,81240.16,61.4,0.02301,3e-05,2.44368]
[1778563159892,40.85,81240.48,61.4,0.02301,3e-05,2.44439]
[1778563164927,40.85,81240.78,61.4,0.02302,3e-05,2.44505]
[1778563166667,40.85,81241.4,61.4,0.02304,3e-05,2.44669]
[1778563167060,40.85,81241.4,61.4,0.02304,3e-05,2.44669]
[1778563168310,40.85,81240.97,61.4,0.02303,3e-05,2.4455]
[1778563177779,40.85,81249.8,61.4,0.02325,3e-05,2.46502]
[1778563183055,40.85,81250.78,61.4,0.02328,3e-05,2.46733]
[1778563184310,40.85,81250.78,61.4,0.02328,3e-05,2.46733]
[1778563184986,40.85,81250.93,61.4,0.02328,3e-05,2.46768]
[1778563185310,40.85,81250.93,61.4,0.02328,3e-05,2.46768]
[1778563191213,40.85,81250.43,61.4,0.02326,3e-05,2.466]
[1778563191229,40.85,81250.43,61.4,0.02326,3e-05,2.466]
[1778563191249,40.85,81250.43,61.4,0.02326,3e-05,2.466]
[1778563192118,40.85,81218.86,61.4,0.02233,3e-05,2.38141]
[1778563192879,40.85,81218.86,61.4,0.02233,3e-05,2.38141]
[1778563193330,40.85,81218.86,61.4,0.02233,3e-05,2.38141]
[1778563199167,40.85,81211.94,61.4,0.02214,3e-05,2.36401]
[1778563203150,40.85,81218.65,61.4,0.02233,3e-05,2.38202]
[1778563203850,40.85,81227.51,61.4,0.02259,3e-05,2.40559]
[1778563206404,40.85,81232.0,61.4,0.02273,3e-05,2.41764]
[1778563214272,40.85,81225.55,61.4,0.02254,3e-05,2.40078]
[1778563219307,40.85,81228.53,61.4,0.02263,3e-05,2.40895]
[1778563222027,40.85,81228.63,61.4,0.02263,3e-05,2.40929]
[1778563222524,40.85,81228.6,61.4,0.02263,3e-05,2.40924]
[1778563226003,40.85,81228.6,61.4,0.02263,3e-05,2.40924]
[1778563227313,40.85,81233.13,61.4,0.02277,3e-05,2.42148]
[1778563227724,40.85,81239.43,61.4,0.02296,3e-05,2.43838]
[1778563227754,40.85,81239.43,61.4,0.02296,3e-05,2.43838]
[1778563228374,40.85,81239.43,61.4,0.02296,3e-05,2.43838]
[1778563229314,40.85,81239.43,61.4,0.02296,3e-05,2.43838]
[1778563232996,40.85,81238.38,61.4,0.02289,3e-05,2.43165]
[1778563233002,40.85,81238.38,61.4,0.02289,3e-05,2.43165]
[1778563233505,40.85,81235.58,61.4,0.02281,3e-05,2.42414]
[1778563234313,40.85,81235.58,61.4,0.02281,3e-05,2.42414]
[1778563239459,40.85,81240.19,61.4,0.02294,3e-05,2.43642]
[1778563245501,40.85,81239.74,61.4,0.02293,3e-05,2.43512]
[1778563250536,40.85,81240.92,61.4,0.02296,3e-05,2.43823]
[1778563253314,40.85,81240.92,61.4,0.02296,3e-05,2.43823]
[1778563258710,40.85,81240.82,61.4,0.02296,3e-05,2.43784]
[1778563259313,40.85,81240.82,61.4,0.02296,3e-05,2.43784]
[1778563259625,40.85,81240.87,61.4,0.02296,3e-05,2.43793]
[1778563261613,40.85,81224.4,61.4,0.02247,3e-05,2.39398]
[1778563266648,40.85,81222.75,61.4,0.02243,3e-05,2.3899]
[1778563271683,40.85,81222.02,61.4,0.02241,3e-05,2.38826]
[1778563276718,40.86,81221.92,61.4,0.02241,3e-05,2.38828]
[1778563281753,40.86,81221.39,61.4,0.0224,3e-05,2.38713]
[1778563293333,40.86,81221.49,61.4,0.0224,3e-05,2.3876]
[1778563298872,40.86,81222.31,61.4,0.0224,3e-05,2.38661]
[1778563301542,40.86,81222.88,61.4,0.02242,3e-05,2.38821]
[1778563307363,40.86,81230.29,61.4,0.02264,3e-05,2.40806]
[1778563312970,40.86,81230.51,61.4,0.02264,3e-05,2.4087]
[1778563317783,40.86,81230.4,61.4,0.02264,3e-05,2.40844]
[1778563318479,40.86,81230.31,61.4,0.02264,3e-05,2.40821]
[1778563320292,40.86,81230.31,61.4,0.02264,3e-05,2.40821]
[1778563326062,40.86,81234.08,61.4,0.02275,3e-05,2.41826]
[1778563331097,40.86,81234.4,61.4,0.02276,3e-05,2.41908]
[1778563336132,40.86,81234.05,61.4,0.02275,3e-05,2.41812]
[1778563341167,40.86,81235.43,61.4,0.02279,3e-05,2.42179]
[1778563346202,40.86,81233.69,61.4,0.02274,3e-05,2.41712]
[1778563350479,40.86,81232.2,61.4,0.02269,3e-05,2.41314]
[1778563351760,40.86,81231.96,61.4,0.02269,3e-05,2.41251]
[1778563355783,40.86,81232.09,61.4,0.02266,3e-05,2.40907]
[1778563361307,40.86,81232.74,61.4,0.02268,3e-05,2.41092]
[1778563361947,40.86,81232.74,61.4,0.02268,3e-05,2.41092]
[1778563367349,40.86,81233.98,61.4,0.02271,3e-05,2.41427]
[1778563373392,40.86,81233.54,61.4,0.0227,3e-05,2.41315]
[1778563380441,40.86,81233.41,61.4,0.0227,3e-05,2.41287]
[1778563385476,40.86,81232.92,61.4,0.02268,3e-05,2.41165]
[1778563390511,40.86,81232.13,61.4,0.02266,3e-05,2.40962]
[1778563395546,40.86,81232.91,61.4,0.02269,3e-05,2.41177]
[1778563400185,40.86,81235.99,61.4,0.02278,3e-05,2.42004]
[1778563407630,40.86,81238.7,61.4,0.02286,3e-05,2.42723]
[1778563412665,40.86,81238.58,61.4,0.02282,3e-05,2.42304]
[1778563417700,40.86,81238.48,61.4,0.02281,3e-05,2.42276]
[1778563422735,40.86,81237.81,61.4,0.0228,3e-05,2.42097]
[1778563429784,40.86,81238.13,61.4,0.0228,3e-05,2.42185]
[1778563434819,40.86,81235.34,61.4,0.02272,3e-05,2.41442]
[1778563437783,40.86,81235.36,61.4,0.02272,3e-05,2.4145]
[1778563438063,40.86,81235.36,61.4,0.02272,3e-05,2.4145]
[1778563438783,40.86,81235.7,61.4,0.02273,3e-05,2.41543]
[1778563439062,40.86,81235.7,61.4,0.02273,3e-05,2.41543]
[1778563439783,40.86,81236.91,61.4,0.02277,3e-05,2.41867]
[1778563440089,40.86,81236.91,61.4,0.02277,3e-05,2.41867]
[1778563441783,40.86,81236.93,61.4,0.02277,3e-05,2.41873]
[1778563442062,40.86,81236.93,61.4,0.02277,3e-05,2.41873]
[1778563443062,40.86,81236.89,61.4,0.02277,3e-05,2.41863]
[1778563443438,40.86,81236.89,61.4,0.02277,3e-05,2.41863]
[1778563450931,40.86,81235.74,61.4,0.02274,3e-05,2.41561]
[1778563455966,40.86,81235.48,61.4,0.02273,3e-05,2.41496]
[1778563462011,40.86,81235.44,61.4,0.02273,3e-05,2.41491]
[1778563467073,40.87,81229.97,61.4,0.02257,3e-05,2.4004]
[1778563467076,40.87,81229.97,61.4,0.02257,3e-05,2.4004]
[1778563467154,40.87,81229.97,61.4,0.02257,3e-05,2.4004]
[1778563473089,40.87,81230.7,61.4,0.02256,3e-05,2.39877]
[1778563476115,40.87,81230.72,61.4,0.02256,3e-05,2.39886]
[1778563479783,40.87,81230.85,61.4,0.02256,3e-05,2.3993]
[1778563485173,40.87,81230.6,61.4,0.02256,3e-05,2.39893]
[1778563490208,40.87,81230.6,61.4,0.02256,3e-05,2.39909]
[1778563495243,40.87,81230.62,61.4,0.02256,3e-05,2.39929]
[1778563498783,40.87,81229.79,61.4,0.02254,3e-05,2.39718]
[1778563504306,40.87,81229.6,61.4,0.02254,3e-05,2.39687]
[1778563509342,40.87,81228.63,61.4,0.02251,3e-05,2.39445]
[1778563516392,40.87,81228.58,61.4,0.02251,3e-05,2.39456]
[1778563519783,40.87,81229.16,61.4,0.02253,3e-05,2.39619]
[1778563522528,40.87,81229.16,61.4,0.02253,3e-05,2.39619]
[1778563522542,40.87,81229.16,61.4,0.02253,3e-05,2.39619]
[1778563530490,40.87,81227.25,61.4,0.02248,3e-05,2.39149]
[1778563533032,40.87,81227.36,61.4,0.02245,3e-05,2.38807]
[1778563533462,40.87,81227.36,61.4,0.02245,3e-05,2.38807]
[1778563542575,40.88,81229.71,61.4,0.02252,3e-05,2.39474]
[1778563547612,40.88,81229.34,61.4,0.02251,3e-05,2.39394]
[1778563552647,40.88,81230.07,61.4,0.02254,3e-05,2.39605]
[1778563557682,40.88,81229.97,61.4,0.02253,3e-05,2.39593]
[1778563562728,40.88,81230.55,61.4,0.02255,3e-05,2.39762]
[1778563564732,40.88,81243.33,61.4,0.02293,3e-05,2.43177]
[1778563566071,40.88,81243.33,61.4,0.02293,3e-05,2.43177]
[1778563567409,40.88,81242.48,61.4,0.02291,3e-05,2.42946]
[1778563567621,40.88,81242.48,61.4,0.02291,3e-05,2.42946]
[1778563568409,40.88,81243.31,61.4,0.02293,3e-05,2.43162]
[1778563573797,40.88,81243.57,61.4,0.02293,3e-05,2.43213]
[1778563580845,40.88,81246.15,61.4,0.02301,3e-05,2.43879]
[1778563585880,40.88,81252.35,61.4,0.02319,3e-05,2.45528]
[1778563587516,40.88,81252.35,61.4,0.02319,3e-05,2.45528]
[1778563591862,40.87,81262.53,61.4,0.02349,3e-05,2.48258]
[1778563597968,40.87,81261.53,61.4,0.02342,3e-05,2.47516]
[1778563599533,40.87,81261.53,61.4,0.02342,3e-05,2.47516]
[1778563605022,40.87,81259.95,61.4,0.02337,3e-05,2.47029]
[1778563613366,40.87,81259.95,61.4,0.02337,3e-05,2.47029]
[1778563621134,40.86,81260.53,61.4,0.02337,3e-05,2.47073]
[1778563626170,40.86,81261.79,61.4,0.0234,3e-05,2.47379]
[1778563630365,40.86,81262.14,61.4,0.02341,3e-05,2.47451]
[1778563631249,40.86,81262.17,61.4,0.02341,3e-05,2.47443]
[1778563631365,40.86,81262.17,61.4,0.02341,3e-05,2.47443]
[1778563637249,40.86,81262.07,61.4,0.0234,3e-05,2.47367]
[1778563645305,40.86,81262.35,61.4,0.0234,3e-05,2.47377]
[1778563656382,40.85,81262.22,61.4,0.02335,3e-05,2.46853]
[1778563660922,40.85,81262.22,61.4,0.02335,3e-05,2.46853]
[1778563661934,40.85,81262.22,61.4,0.02335,3e-05,2.46821]
[1778563667459,40.85,81262.44,61.4,0.02335,3e-05,2.46826]
[1778563672494,40.85,81262.56,61.4,0.02335,3e-05,2.46819]
[1778563677529,40.85,81261.15,61.4,0.0233,3e-05,2.46399]
[1778563682564,40.84,81260.81,61.4,0.02329,3e-05,2.46271]
[1778563685604,40.84,81261.35,61.4,0.0233,3e-05,2.46403]
[1778563685637,40.84,81261.35,61.4,0.0233,3e-05,2.46403]
[1778563688623,40.84,81268.05,61.4,0.0235,3e-05,2.482]
[1778563694648,40.84,81267.91,61.4,0.02349,3e-05,2.48091]
[1778563699683,40.84,81266.93,61.4,0.02346,3e-05,2.47778]
[1778563703932,40.84,81267.48,61.4,0.02347,3e-05,2.47891]
[1778563709753,40.83,81267.38,61.4,0.02346,3e-05,2.47808]
[1778563716802,40.83,81266.9,61.4,0.0234,3e-05,2.47223]
[1778563718623,40.83,81267.26,61.4,0.02341,3e-05,2.47312]
[1778563719614,40.83,81266.66,61.4,0.02339,3e-05,2.4714]
[1778563719623,40.83,81266.66,61.4,0.02339,3e-05,2.4714]
[1778563724858,40.83,81267.12,61.4,0.0234,3e-05,2.4721]
[1778563729893,40.83,81264.91,61.4,0.02333,3e-05,2.46562]
[1778563734928,40.82,81264.16,61.4,0.0233,3e-05,2.46315]
[1778563740971,40.82,81265.29,61.4,0.02333,3e-05,2.46568]
[1778563747014,40.82,81265.48,61.4,0.02333,3e-05,2.46563]
[1778563750577,40.82,81265.48,61.4,0.02333,3e-05,2.46563]
[1778563751758,40.82,81265.48,61.4,0.02332,3e-05,2.46525]
[1778563757084,40.82,81265.09,61.4,0.02331,3e-05,2.46363]
[1778563762119,40.81,81265.08,61.4,0.0233,3e-05,2.46312]
[1778563767177,40.81,81265.21,61.4,0.0233,3e-05,2.4631]
[1778563767180,40.81,81265.21,61.4,0.0233,3e-05,2.4631]
[1778563767262,40.81,81265.21,61.4,0.0233,3e-05,2.4631]
[1778563768623,40.81,81264.97,61.4,0.02329,3e-05,2.46235]
[1778563776218,40.81,81265.33,61.4,0.02326,3e-05,2.4587]
[1778563782260,40.81,81265.23,61.4,0.02325,3e-05,2.45798]
[1778563787296,40.8,81264.42,61.4,0.02322,3e-05,2.45545]
[1778563792331,40.8,81264.45,61.4,0.02322,3e-05,2.45521]
[1778563796727,40.8,81264.77,61.4,0.02323,3e-05,2.45602]
[1778563803408,40.8,81265.41,61.4,0.02324,3e-05,2.45715]
[1778563808444,40.8,81265.71,61.4,0.02325,3e-05,2.45767]
[1778563809037,40.8,81265.71,61.4,0.02325,3e-05,2.45767]
[1778563814486,40.8,81272.34,61.4,0.02344,3e-05,2.47533]
[1778563816500,40.8,81283.37,61.4,0.02378,3e-05,2.50526]
[1778563818623,40.8,81283.05,61.4,0.02377,3e-05,2.50424]
[1778563822548,40.79,81282.59,61.4,0.02375,3e-05,2.50243]
[1778563822607,40.79,81282.59,61.4,0.02375,3e-05,2.50243]
[1778563830598,40.79,81285.43,61.4,0.02382,3e-05,2.50896]
[1778563833472,40.79,81285.09,61.4,0.02377,3e-05,2.50382]
[1778563833486,40.79,81285.09,61.4,0.02377,3e-05,2.50382]
[1778563835636,40.79,81284.54,61.4,0.02375,3e-05,2.50202]
[1778563836307,40.79,81284.58,61.4,0.02375,3e-05,2.502]
[1778563836597,40.79,81284.58,61.4,0.02375,3e-05,2.502]
[1778563841675,40.78,81284.34,61.4,0.02373,3e-05,2.50053]
[1778563846710,40.78,81277.01,61.4,0.0235,3e-05,2.47986]
[1778563851745,40.78,81274.94,61.4,0.02343,3e-05,2.47374]
[1778563857787,40.78,81274.84,61.4,0.02343,3e-05,2.47289]
[1778563862822,40.77,81274.84,61.4,0.02341,3e-05,2.47155]
[1778563867857,40.75,81277.31,61.4,0.02343,3e-05,2.47333]
[1778563873899,40.74,81278.32,61.4,0.02343,3e-05,2.4737]
[1778563879941,40.74,81278.57,61.4,0.02343,3e-05,2.47376]
[1778563884976,40.74,81278.06,61.4,0.02341,3e-05,2.47184]
[1778563890011,40.73,81277.82,61.4,0.0234,3e-05,2.47066]
[1778563897060,40.73,81278.75,61.4,0.02338,3e-05,2.4686]
[1778563902095,40.73,81278.75,61.4,0.02338,3e-05,2.4681]
[1778563907130,40.73,81278.47,61.4,0.02336,3e-05,2.46683]
[1778563914180,40.72,81278.93,61.4,0.02337,3e-05,2.4674]
[1778563919215,40.72,81278.93,61.4,0.02337,3e-05,2.46693]
[1778563924250,40.72,81278.89,61.4,0.02336,3e-05,2.46634]
[1778563929285,40.72,81279.19,61.4,0.02336,3e-05,2.46666]
[1778563934246,40.72,81279.1,61.4,0.02335,3e-05,2.46601]
[1778563934623,40.72,81279.1,61.4,0.02335,3e-05,2.46601]
[1778563937461,40.71,81277.76,61.4,0.02331,3e-05,2.46205]
[1778563937624,40.71,81277.76,61.4,0.02331,3e-05,2.46205]
[1778563938391,40.71,81277.16,61.4,0.02329,3e-05,2.46032]
[1778563938624,40.71,81277.16,61.4,0.02329,3e-05,2.46032]
[1778563938895,40.71,81277.16,61.4,0.02329,3e-05,2.46032]
[1778563939622,40.71,81270.68,61.4,0.02309,3e-05,2.44256]
[1778563945398,40.71,81270.44,61.4,0.02308,3e-05,2.44152]
[1778563950436,40.71,81268.85,61.4,0.02303,3e-05,2.43688]
[1778563956478,40.71,81267.82,61.4,0.02296,3e-05,2.42991]
[1778563961513,40.71,81268.24,61.4,0.02297,3e-05,2.43079]
[1778563966549,40.71,81267.11,61.4,0.02294,3e-05,2.4275]
[1778563971584,40.71,81261.97,61.4,0.02278,3e-05,2.41348]
[1778563976660,40.71,81264.45,61.4,0.02285,3e-05,2.42002]
[1778563981695,40.7,81264.95,61.4,0.02286,3e-05,2.42118]
[1778563984716,40.7,81249.83,61.4,0.02242,3e-05,2.38067]
[1778563989751,40.71,81250.21,61.4,0.02243,3e-05,2.38183]
[1778563994786,40.71,81248.35,61.4,0.02238,3e-05,2.37698]
[1778563999821,40.71,81249.23,61.4,0.0224,3e-05,2.37942]
[1778564004856,40.71,81245.97,61.4,0.02231,3e-05,2.37094]
[1778564009891,40.71,81245.59,61.4,0.0223,3e-05,2.3701]
[1778564014926,40.71,81245.35,61.4,0.02226,3e-05,2.36589]
[1778564019961,40.71,81249.29,61.4,0.02238,3e-05,2.37655]
[1778564026003,40.71,81253.62,61.4,0.02251,3e-05,2.3882]
[1778564035066,40.71,81252.31,61.4,0.02247,3e-05,2.38504]
[1778564043122,40.71,81247.75,61.4,0.02234,3e-05,2.37334]
[1778564048157,40.71,81243.36,61.4,0.02222,3e-05,2.36216]
[1778564053192,40.72,81239.39,61.4,0.02211,3e-05,2.35217]
[1778564058227,40.72,81237.45,61.4,0.02206,3e-05,2.34763]
[1778564060824,40.72,81236.52,61.4,0.02204,3e-05,2.34542]
[1778564061059,40.72,81236.52,61.4,0.02204,3e-05,2.34542]
[1778564061076,40.72,81236.52,61.4,0.02204,3e-05,2.34542]
[1778564066283,40.72,81228.01,61.4,0.0218,3e-05,2.32403]
[1778564067367,40.72,81228.01,61.4,0.0218,3e-05,2.32403]
[1778564067412,40.72,81228.01,61.4,0.0218,3e-05,2.32403]
[1778564067414,40.72,81228.01,61.4,0.0218,3e-05,2.32403]
[1778564068265,40.72,81228.54,61.4,0.02182,3e-05,2.32557]
[1778564068287,40.72,81228.54,61.4,0.02182,3e-05,2.32557]
[1778564070311,40.73,81210.3,61.4,0.02131,3e-05,2.27885]
[1778564073333,40.73,81201.29,61.4,0.02103,3e-05,2.25283]
[1778564078367,40.74,81196.94,61.4,0.02092,3e-05,2.2431]
[1778564079840,40.74,81196.94,61.4,0.02092,3e-05,2.2431]
[1778564085416,40.74,81197.94,61.4,0.02097,3e-05,2.24752]
[1778564086621,40.74,81197.94,61.4,0.02097,3e-05,2.24752]
[1778564086947,40.74,81197.94,61.4,0.02097,3e-05,2.24752]
[1778564087532,40.75,81196.46,61.4,0.02093,3e-05,2.24401]
[1778564087634,40.75,81173.84,61.4,0.02032,3e-05,2.18734]
[1778564089028,40.75,81173.84,61.4,0.02032,3e-05,2.18734]
[1778564092390,40.75,81171.95,61.4,0.02029,3e-05,2.18448]
[1778564092680,40.75,81171.95,61.4,0.02029,3e-05,2.18448]
[1778564093121,40.75,81171.95,61.4,0.02029,3e-05,2.18448]
[1778564098507,40.76,81178.11,61.4,0.02048,3e-05,2.20199]
[1778564103542,40.77,81187.83,61.4,0.02076,3e-05,2.22814]
[1778564107244,40.77,81188.47,61.4,0.02079,3e-05,2.23038]
[1778564114332,40.78,81189.14,61.4,0.02083,3e-05,2.23455]
[1778564119654,40.79,81189.74,61.4,0.02087,3e-05,2.23788]
[1778564122740,40.8,81189.12,61.4,0.02086,3e-05,2.23691]
[1778564123686,40.8,81188.41,61.4,0.02084,3e-05,2.23541]
[1778564124089,40.8,81188.41,61.4,0.02084,3e-05,2.23541]
[1778564131097,40.8,81188.33,61.4,0.02086,3e-05,2.23701]
[1778564132128,40.81,81188.2,61.4,0.02083,3e-05,2.23392]
[1778564133504,40.81,81188.2,61.4,0.02084,3e-05,2.23422]
[1778564133552,40.81,81188.2,61.4,0.02084,3e-05,2.23422]
[1778564139797,40.82,81188.41,61.4,0.02087,3e-05,2.23685]
[1778564144834,40.83,81191.52,61.4,0.02097,3e-05,2.24645]
[1778564152890,40.83,81193.66,61.4,0.02105,3e-05,2.25394]
[1778564156918,40.84,81204.28,61.4,0.02136,3e-05,2.28201]
[1778564163968,40.84,81207.09,61.4,0.02145,3e-05,2.2906]
[1778564169005,40.85,81206.95,61.4,0.02146,3e-05,2.29114]
[1778564175047,40.85,81206.71,61.4,0.02146,3e-05,2.29162]
[1778564179076,40.86,81206.94,61.4,0.02148,3e-05,2.29295]
[1778564184939,40.86,81206.94,61.4,0.02148,3e-05,2.29295]
[1778564193173,40.87,81206.81,61.4,0.02147,3e-05,2.29138]
[1778564198208,40.87,81206.71,61.4,0.02148,3e-05,2.29204]
[1778564203243,40.88,81206.84,61.4,0.02149,3e-05,2.29327]
[1778564208278,40.88,81207.66,61.4,0.02152,3e-05,2.29627]
[1778564213313,40.88,81208.46,61.4,0.02156,3e-05,2.29919]
[1778564218348,40.89,81207.99,61.4,0.02155,3e-05,2.29883]
[1778564223383,40.89,81207.54,61.4,0.02155,3e-05,2.29852]
[1778564228402,40.89,81207.6,61.4,0.02155,3e-05,2.29902]
[1778564229906,40.89,81207.68,61.4,0.02156,3e-05,2.29974]
[1778564232314,40.9,81207.78,61.4,0.02157,3e-05,2.30033]
[1778564232332,40.9,81207.78,61.4,0.02157,3e-05,2.30033]
[1778564240503,40.9,81207.63,61.4,0.02158,3e-05,2.30161]
[1778564247552,40.91,81210.57,61.4,0.02168,3e-05,2.31036]
[1778564252587,40.91,81210.27,61.4,0.02165,3e-05,2.3066]
[1778564259642,40.92,81210.54,61.4,0.02167,3e-05,2.3084]
[1778564265011,40.92,81211.56,61.4,0.0217,3e-05,2.31167]
[1778564266691,40.92,81223.42,61.4,0.02205,3e-05,2.34295]
[1778564271923,40.92,81222.37,61.4,0.02202,3e-05,2.34062]
[1778564272934,40.92,81221.59,61.4,0.022,3e-05,2.33881]
[1778564277726,40.92,81215.6,61.4,0.02183,3e-05,2.32375]
[1778564282805,40.93,81212.62,61.4,0.02176,3e-05,2.31684]
[1778564287840,40.93,81208.14,61.4,0.02164,3e-05,2.30604]
[1778564293276,40.93,81208.27,61.4,0.02165,3e-05,2.30701]
[1778564299928,40.94,81207.46,61.4,0.02164,3e-05,2.30614]
[1778564305970,40.94,81207.45,61.4,0.02165,3e-05,2.30698]
[1778564314030,40.95,81207.22,61.4,0.02162,3e-05,2.30389]
[1778564320075,40.95,81207.34,61.4,0.02164,3e-05,2.30503]
[1778564325109,40.96,81209.62,61.4,0.02171,3e-05,2.31158]
[1778564330144,40.96,81210.37,61.4,0.02174,3e-05,2.31414]
[1778564337195,40.96,81213.05,61.4,0.02182,3e-05,2.32192]
[1778564338619,40.96,81216.6,61.4,0.02193,3e-05,2.33126]
[1778564339333,40.96,81216.6,61.4,0.02193,3e-05,2.33126]
[1778564347266,40.97,81217.69,61.4,0.02197,3e-05,2.33498]
[1778564352301,40.97,81216.84,61.4,0.02195,3e-05,2.33331]
[1778564352671,40.97,81216.84,61.4,0.02195,3e-05,2.33331]
[1778564352934,40.97,81216.84,61.4,0.02195,3e-05,2.33331]
[1778564355364,40.97,81223.64,61.4,0.02215,3e-05,2.35129]
[1778564355972,40.97,81223.95,61.4,0.02216,3e-05,2.35219]
[1778564358745,40.97,81222.83,61.4,0.02213,3e-05,2.34943]
[1778564359387,40.97,81222.83,61.4,0.02213,3e-05,2.34943]
[1778564366326,40.97,81222.71,61.4,0.02213,3e-05,2.34979]
[1778564367416,40.97,81222.71,61.4,0.02213,3e-05,2.35]
[1778564367457,40.97,81222.71,61.4,0.02213,3e-05,2.35]
[1778564367960,40.97,81222.65,61.4,0.02213,3e-05,2.34994]
[1778564374455,40.98,81223.34,61.4,0.02213,3e-05,2.34872]
[1778564378332,40.98,81225.71,61.4,0.0222,3e-05,2.35524]
[1778564379034,40.98,81225.97,61.4,0.02221,3e-05,2.35603]
[1778564379331,40.98,81225.97,61.4,0.02221,3e-05,2.35603]
[1778564379519,40.98,81225.97,61.4,0.02221,3e-05,2.35603]
[1778564379571,40.98,81225.97,61.4,0.02221,3e-05,2.35603]
[1778564380497,40.98,81236.41,61.4,0.02251,3e-05,2.38375]
[1778564381504,40.98,81251.11,61.4,0.02295,3e-05,2.42295]
[1778564382039,40.98,81251.11,61.4,0.02295,3e-05,2.42295]
[1778564382511,40.98,81261.49,61.4,0.02326,3e-05,2.45087]
[1778564386052,40.98,81261.88,61.4,0.02327,3e-05,2.45173]
[1778564387441,40.98,81262.54,61.4,0.02329,3e-05,2.45346]
[1778564387510,40.98,81262.54,61.4,0.02329,3e-05,2.45346]
[1778564391441,40.98,81262.51,61.4,0.02329,3e-05,2.45312]
[1778564396614,40.98,81256.02,61.4,0.02309,3e-05,2.43536]
[1778564401649,40.98,81252.82,61.4,0.02299,3e-05,2.42668]
[1778564406684,40.98,81247.17,61.4,0.02282,3e-05,2.41156]
[1778564411719,40.98,81246.23,61.4,0.0228,3e-05,2.4091]
[1778564417761,40.98,81245.03,61.4,0.02276,3e-05,2.40595]
[1778564422796,40.98,81245.01,61.4,0.02276,3e-05,2.40592]
[1778564424112,40.98,81245.01,61.4,0.02276,3e-05,2.40592]
[1778564424165,40.98,81245.01,61.4,0.02276,3e-05,2.40592]
[1778564424441,40.98,81245.01,61.4,0.02276,3e-05,2.40592]
[1778564429845,40.98,81245.02,61.4,0.02276,3e-05,2.40594]
[1778564433598,40.98,81245.16,61.4,0.02276,3e-05,2.40631]
[1778564433609,40.98,81245.16,61.4,0.02276,3e-05,2.40631]
[1778564439917,40.98,81244.12,61.4,0.0227,3e-05,2.39968]
[1778564444952,40.98,81243.22,61.4,0.02267,3e-05,2.39729]
[1778564447738,40.98,81243.71,61.4,0.02269,3e-05,2.3986]
[1778564456030,40.98,81243.86,61.4,0.02269,3e-05,2.39897]
[1778564461067,40.98,81243.22,61.4,0.02267,3e-05,2.39725]
[1778564466105,40.98,81243.05,61.4,0.02267,3e-05,2.39677]
[1778564471442,40.98,81242.58,61.4,0.02265,3e-05,2.39549]
[1778564474161,40.98,81231.25,61.4,0.02232,3e-05,2.3655]
[1778564475304,40.98,81231.25,61.4,0.02232,3e-05,2.3655]
[1778564475441,40.98,81231.25,61.4,0.02232,3e-05,2.3655]
[1778564483741,40.98,81235.69,61.4,0.02245,3e-05,2.37747]
[1778564484441,40.98,81235.69,61.4,0.02245,3e-05,2.37747]
[1778564484741,40.98,81236.88,61.4,0.02249,3e-05,2.38064]
[1778564485916,40.98,81238.26,61.4,0.02253,3e-05,2.38431]
[1778564491280,40.98,81238.82,61.4,0.02251,3e-05,2.38205]
[1778564496316,40.98,81238.57,61.4,0.02251,3e-05,2.38148]
[1778564504372,40.98,81237.9,61.4,0.02249,3e-05,2.37989]
[1778564509082,40.98,81241.42,61.4,0.02259,3e-05,2.3893]
[1778564515449,40.98,81240.82,61.4,0.02258,3e-05,2.38794]
[1778564520484,40.98,81240.68,61.4,0.02258,3e-05,2.3879]
[1778564524974,40.98,81240.92,61.4,0.02259,3e-05,2.38906]
[1778564531561,40.98,81240.14,61.4,0.02257,3e-05,2.38714]
[1778564536597,40.99,81236.53,61.4,0.02246,3e-05,2.37773]
[1778564541060,40.99,81236.53,61.4,0.02246,3e-05,2.37773]
[1778564546667,40.99,81235.7,61.4,0.02244,3e-05,2.37594]
[1778564551441,40.99,81235.61,61.4,0.02244,3e-05,2.37583]
[1778564556738,40.99,81237.49,61.4,0.02247,3e-05,2.37727]
[1778564561773,40.99,81237.1,61.4,0.02246,3e-05,2.37644]
[1778564574864,40.99,81236.41,61.4,0.02244,3e-05,2.37518]
[1778564579899,40.99,81244.81,61.4,0.02269,3e-05,2.39758]
[1778564585676,40.99,81246.15,61.4,0.02273,3e-05,2.40115]
[1778564588096,40.99,81246.89,61.4,0.02275,3e-05,2.40312]
[1778564588859,40.99,81247.3,61.4,0.02277,3e-05,2.40422]
[1778564589097,40.99,81247.3,61.4,0.02277,3e-05,2.40422]
[1778564589196,40.99,81247.3,61.4,0.02277,3e-05,2.40422]
[1778564590379,40.99,81247.32,61.4,0.02277,3e-05,2.40427]
[1778564597025,40.99,81255.43,61.4,0.02301,3e-05,2.4258]
[1778564605081,40.99,81255.33,61.4,0.023,3e-05,2.42533]
[1778564610116,40.99,81255.7,61.4,0.02301,3e-05,2.42622]
[1778564614097,40.99,81256.59,61.4,0.023,3e-05,2.42469]
[1778564614770,40.99,81256.59,61.4,0.023,3e-05,2.42469]
[1778564614847,40.99,81257.81,61.4,0.02304,3e-05,2.42793]
[1778564620186,40.99,81257.64,61.4,0.02303,3e-05,2.42738]
[1778564625221,40.99,81258.46,61.4,0.02306,3e-05,2.4295]
[1778564630257,40.99,81259.75,61.4,0.02309,3e-05,2.43287]
[1778564635292,40.99,81260.81,61.4,0.02312,3e-05,2.43561]
[1778564643751,40.99,81261.32,61.4,0.02314,3e-05,2.43689]
[1778564649390,40.99,81259.5,61.4,0.02308,3e-05,2.43178]
[1778564655433,40.99,81258.62,61.4,0.02305,3e-05,2.42937]
[1778564661475,40.99,81259.46,61.4,0.02308,3e-05,2.43159]
[1778564666510,40.99,81259.19,61.4,0.02307,3e-05,2.43083]
[1778564667493,40.99,81259.19,61.4,0.02307,3e-05,2.43083]
[1778564667555,40.99,81259.19,61.4,0.02307,3e-05,2.43083]
[1778564667603,40.99,81259.19,61.4,0.02307,3e-05,2.43083]
[1778564667850,40.99,81259.19,61.4,0.02307,3e-05,2.43083]
[1778564667968,40.99,81249.41,61.4,0.02278,3e-05,2.40464]
[1778564668365,40.99,81249.41,61.4,0.02278,3e-05,2.40464]
[1778564668553,40.99,81249.41,61.4,0.02278,3e-05,2.40464]
[1778564669553,40.99,81240.05,61.4,0.0225,3e-05,2.37982]
[1778564670553,40.99,81239.49,61.4,0.02249,3e-05,2.37842]
[1778564676175,40.99,81238.78,61.4,0.02244,3e-05,2.37313]
[1778564676553,40.99,81238.78,61.4,0.02244,3e-05,2.37313]
[1778564679558,40.99,81234.78,61.4,0.02232,3e-05,2.36294]
[1778564679972,40.99,81234.76,61.4,0.02233,3e-05,2.36385]
[1778564687657,41.01,81234.62,61.4,0.02236,3e-05,2.36652]
[1778564692692,41.01,81235.73,61.4,0.02241,3e-05,2.37053]
[1778564695535,41.01,81235.34,61.4,0.0224,3e-05,2.36964]
[1778564695635,41.01,81235.34,61.4,0.0224,3e-05,2.3697]
[1778564700748,41.0,81235.3,61.4,0.02236,3e-05,2.36655]
[1778564705783,40.99,81240.79,61.4,0.02249,3e-05,2.37799]
[1778564707037,40.98,81240.65,61.4,0.02248,3e-05,2.37699]
[1778564707797,40.98,81241.03,61.4,0.02249,3e-05,2.37804]
[1778564710427,40.99,81240.23,61.4,0.02247,3e-05,2.37602]
[1778564715886,40.99,81241.66,61.4,0.02251,3e-05,2.38004]
[1778564716553,40.99,81241.9,61.4,0.02252,3e-05,2.38071]
[1778564716863,40.99,81241.9,61.4,0.02252,3e-05,2.38071]
[1778564717006,40.99,81250.04,61.4,0.02276,3e-05,2.40237]
[1778564717552,40.99,81250.04,61.4,0.02276,3e-05,2.40237]
[1778564722902,40.99,81248.82,61.4,0.02273,3e-05,2.39915]
[1778564724185,40.99,81248.74,61.4,0.02272,3e-05,2.39895]
[1778564724196,40.99,81248.74,61.4,0.02272,3e-05,2.39895]
[1778564724571,40.99,81248.74,61.4,0.02272,3e-05,2.39895]
[1778564724694,40.99,81248.74,61.4,0.02272,3e-05,2.39895]
[1778564724919,40.99,81248.74,61.4,0.02272,3e-05,2.39895]
[1778564726051,40.99,81247.9,61.4,0.0227,3e-05,2.39673]
[1778564726314,40.99,81247.9,61.4,0.0227,3e-05,2.39673]
[1778564729325,40.99,81249.88,61.4,0.02276,3e-05,2.40203]
[1778564733644,40.99,81248.4,61.4,0.02268,3e-05,2.39429]
[1778564733652,40.99,81248.4,61.4,0.02268,3e-05,2.39429]
[1778564741670,40.99,81248.17,61.4,0.02267,3e-05,2.39383]
[1778564747657,40.99,81247.36,61.4,0.02265,3e-05,2.39189]
[1778564753115,40.99,81245.83,61.4,0.02261,3e-05,2.38807]
[1778564757220,40.99,81245.06,61.4,0.02259,3e-05,2.38612]
[1778564763186,40.99,81251.11,61.4,0.02277,3e-05,2.40247]
[1778564765328,40.99,81250.71,61.4,0.02276,3e-05,2.40143]
[1778564769859,40.99,81250.04,61.4,0.02274,3e-05,2.39974]
[1778564769949,40.99,81250.54,61.4,0.02276,3e-05,2.40113]
[1778564770347,40.99,81250.54,61.4,0.02276,3e-05,2.40113]
[1778564770396,40.99,81249.69,61.4,0.02273,3e-05,2.39886]
[1778564776277,40.99,81245.33,61.4,0.0226,3e-05,2.38682]
[1778564782319,40.99,81243.14,61.4,0.02254,3e-05,2.38135]
[1778564789368,40.99,81242.87,61.4,0.02253,3e-05,2.38104]
[1778564794349,40.99,81242.8,61.4,0.02253,3e-05,2.38092]
[1778564794370,40.99,81242.8,61.4,0.02253,3e-05,2.38092]
[1778564794981,40.99,81242.8,61.4,0.02253,3e-05,2.38092]
[1778564795412,40.99,81240.87,61.4,0.02244,3e-05,2.3716]
[1778564802224,40.98,81240.49,61.4,0.0224,3e-05,2.36818]
[1778564802323,40.97,81240.49,61.4,0.02238,3e-05,2.36639]
[1778564805819,40.97,81240.49,61.4,0.02238,3e-05,2.36639]
[1778564805919,40.98,81240.49,61.4,0.02238,3e-05,2.36671]
[1778564808380,40.98,81240.49,61.4,0.02238,3e-05,2.36671]
[1778564808503,40.97,81239.92,61.4,0.02234,3e-05,2.36342]
[1778564813538,40.97,81240.24,61.4,0.02236,3e-05,2.36469]
[1778564818573,40.97,81239.42,61.4,0.02234,3e-05,2.36295]
[1778564824615,40.97,81238.5,61.4,0.02232,3e-05,2.36102]
[1778564829650,40.98,81239.67,61.4,0.02236,3e-05,2.36451]
[1778564834685,40.98,81240.33,61.4,0.02238,3e-05,2.36664]
[1778564839720,40.98,81240.27,61.4,0.02238,3e-05,2.36684]
[1778564844755,40.98,81240.54,61.4,0.02239,3e-05,2.3679]
[1778564849790,40.98,81239.46,61.4,0.02237,3e-05,2.36541]
[1778564854825,40.98,81239.33,61.4,0.02233,3e-05,2.36161]
[1778564859860,40.98,81239.75,61.4,0.02235,3e-05,2.36309]
[1778564864144,40.99,81239.69,61.4,0.02235,3e-05,2.36322]
[1778564870933,40.99,81240.66,61.4,0.02238,3e-05,2.3662]
[1778564872926,40.99,81239.9,61.4,0.02236,3e-05,2.36426]
[1778564876750,40.99,81241.81,61.4,0.02242,3e-05,2.36963]
[1778564882016,40.99,81240.52,61.4,0.02239,3e-05,2.36662]
[1778564882924,40.99,81240.52,61.4,0.02239,3e-05,2.36662]
[1778564883038,40.99,81240.52,61.4,0.02239,3e-05,2.36662]
[1778564889819,40.99,81240.1,61.4,0.02238,3e-05,2.36601]
[1778564891876,40.99,81239.77,61.4,0.02237,3e-05,2.36521]
[1778564898129,41.0,81239.8,61.4,0.02238,3e-05,2.36585]
[1778564903163,41.0,81238.86,61.4,0.02236,3e-05,2.36373]
[1778564908199,41.0,81238.13,61.4,0.02234,3e-05,2.36217]
[1778564914241,41.0,81240.73,61.4,0.02239,3e-05,2.36563]
[1778564919276,41.0,81237.68,61.4,0.0223,3e-05,2.35798]
[1778564922206,41.0,81238.16,61.4,0.02232,3e-05,2.3594]
[1778564928339,41.0,81239.09,61.4,0.02235,3e-05,2.36236]
[1778564933374,41.01,81239.52,61.4,0.02237,3e-05,2.36385]
[1778564935759,41.01,81242.07,61.4,0.02244,3e-05,2.37064]
[1778564941430,41.01,81243.78,61.4,0.0225,3e-05,2.37551]
[1778564943244,41.01,81243.79,61.4,0.0225,3e-05,2.37558]
[1778564945035,41.01,81243.85,61.4,0.0225,3e-05,2.37579]
[1778564945736,41.01,81243.82,61.4,0.0225,3e-05,2.37581]
[1778564946389,41.01,81243.82,61.4,0.0225,3e-05,2.37587]
[1778564951908,41.01,81244.12,61.4,0.02251,3e-05,2.37686]
[1778564958549,41.01,81243.82,61.4,0.02251,3e-05,2.37651]
[1778564963588,41.01,81241.13,61.4,0.02243,3e-05,2.3697]
[1778564967882,41.01,81241.07,61.4,0.02243,3e-05,2.36961]
[1778564968400,41.01,81241.03,61.4,0.02243,3e-05,2.36978]
[1778564968422,41.01,81241.03,61.4,0.02243,3e-05,2.36978]
[1778564969542,41.01,81241.03,61.4,0.02243,3e-05,2.36978]
[1778564978693,41.02,81241.44,61.4,0.02242,3e-05,2.3677]
[1778564984735,41.02,81241.54,61.4,0.02243,3e-05,2.36846]
[1778564990910,41.02,81241.29,61.4,0.02242,3e-05,2.36787]
[1778564996819,41.02,81241.32,61.4,0.02243,3e-05,2.36873]
[1778565001854,41.02,81244.89,61.4,0.02254,3e-05,2.37849]
[1778565004597,41.02,81244.92,61.4,0.02254,3e-05,2.37863]
[1778565009910,41.03,81245.1,61.4,0.02255,3e-05,2.37946]
[1778565013759,41.03,81244.67,61.4,0.02254,3e-05,2.37837]
[1778565018973,41.03,81243.81,61.4,0.02252,3e-05,2.3765]
[1778565020640,41.03,81238.78,61.4,0.02237,3e-05,2.36328]
[1778565024218,41.03,81235.38,61.4,0.02227,3e-05,2.35459]
[1778565024721,41.03,81227.01,61.4,0.02203,3e-05,2.33277]
[1778565032064,41.03,81226.6,61.4,0.022,3e-05,2.32887]
[1778565033659,41.03,81226.64,61.4,0.022,3e-05,2.3291]
[1778565033671,41.03,81226.64,61.4,0.022,3e-05,2.3291]
[1778565042005,41.04,81225.63,61.4,0.02197,3e-05,2.32671]
[1778565043477,41.04,81225.63,61.4,0.02198,3e-05,2.32754]
[1778565044049,41.04,81225.63,61.4,0.02198,3e-05,2.32754]
[1778565052204,41.04,81221.6,61.4,0.02187,3e-05,2.31764]
[1778565058246,41.04,81220.79,61.4,0.02186,3e-05,2.31628]
[1778565063281,41.05,81220.63,61.4,0.02186,3e-05,2.31647]
[1778565068316,41.05,81220.49,61.4,0.02186,3e-05,2.3167]
[1778565070783,41.05,81216.37,61.4,0.02174,3e-05,2.30615]
[1778565071292,41.05,81216.37,61.4,0.02174,3e-05,2.30615]
[1778565070792,41.05,81210.64,61.4,0.02158,3e-05,2.29151]
[1778565071337,41.05,81206.73,61.4,0.02147,3e-05,2.28163]
[1778565076372,41.06,81203.91,61.4,0.02141,3e-05,2.27531]
[1778565081407,41.06,81202.94,61.4,0.02139,3e-05,2.27376]
[1778565082883,41.06,81202.94,61.4,0.02139,3e-05,2.27376]
[1778565086102,41.06,81203.32,61.4,0.0214,3e-05,2.2751]
[1778565091477,41.07,81200.82,61.4,0.02132,3e-05,2.26643]
[1778565097519,41.07,81201.43,61.4,0.02134,3e-05,2.26911]
[1778565102554,41.08,81201.87,61.4,0.02137,3e-05,2.27114]
[1778565107589,41.08,81208.03,61.4,0.02155,3e-05,2.28776]
[1778565113631,41.08,81209.87,61.4,0.02161,3e-05,2.29339]
[1778565118668,41.09,81214.32,61.4,0.02175,3e-05,2.30559]
[1778565123703,41.09,81213.78,61.4,0.02174,3e-05,2.30485]
[1778565129745,41.09,81214.6,61.4,0.02177,3e-05,2.30777]
[1778565136795,41.1,81214.45,61.4,0.02178,3e-05,2.30834]
[1778565139668,41.1,81214.48,61.4,0.02178,3e-05,2.30883]
[1778565146415,41.1,81207.86,61.4,0.0216,3e-05,2.29223]
[1778565147020,41.1,81207.86,61.4,0.0216,3e-05,2.29223]
[1778565147121,41.1,81207.86,61.4,0.0216,3e-05,2.29238]
[1778565148412,41.1,81207.86,61.4,0.0216,3e-05,2.29238]
[1778565148879,41.1,81207.88,61.4,0.0216,3e-05,2.29209]
[1778565149841,41.1,81207.88,61.4,0.0216,3e-05,2.29209]
[1778565154921,41.11,81203.13,61.4,0.02144,3e-05,2.27716]
[1778565159956,41.11,81200.66,61.4,0.02138,3e-05,2.27181]
[1778565164452,41.11,81199.17,61.4,0.02135,3e-05,2.26877]
[1778565164477,41.11,81199.17,61.4,0.02135,3e-05,2.26877]
[1778565165760,41.11,81199.2,61.4,0.02135,3e-05,2.26903]
[1778565172040,41.12,81199.84,61.4,0.02138,3e-05,2.27192]
[1778565178082,41.12,81200.3,61.4,0.02141,3e-05,2.2741]
[1778565184125,41.13,81200.26,61.4,0.02142,3e-05,2.27498]
[1778565190167,41.13,81199.93,61.4,0.02142,3e-05,2.27511]
[1778565196209,41.14,81205.35,61.4,0.02158,3e-05,2.28984]
[1778565201244,41.14,81205.39,61.4,0.02159,3e-05,2.29064]
[1778565206279,41.14,81205.26,61.4,0.0216,3e-05,2.29102]
[1778565211314,41.14,81208.61,61.4,0.02166,3e-05,2.29653]
[1778565216349,41.15,81213.87,61.4,0.02182,3e-05,2.31072]
[1778565227426,41.15,81213.88,61.4,0.02184,3e-05,2.31206]
[1778565232461,41.16,81215.95,61.4,0.0219,3e-05,2.31804]
[1778565238219,41.16,81217.8,61.4,0.02196,3e-05,2.32331]
[1778565245387,41.16,81219.01,61.4,0.022,3e-05,2.32698]
[1778565250587,41.16,81219.52,61.4,0.02203,3e-05,2.32922]
[1778565255622,41.17,81215.83,61.4,0.02193,3e-05,2.32015]
[1778565260657,41.17,81216.25,61.4,0.02194,3e-05,2.3218]
[1778565265692,41.17,81216.21,61.4,0.02195,3e-05,2.32226]
[1778565268050,41.17,81216.32,61.4,0.02195,3e-05,2.32266]
[1778565268440,41.17,81216.32,61.4,0.02195,3e-05,2.32266]
[1778565268559,41.17,81216.48,61.4,0.02196,3e-05,2.3233]
[1778565269319,41.17,81216.48,61.4,0.02196,3e-05,2.3233]
[1778565274755,41.18,81216.07,61.4,0.02192,3e-05,2.31915]
[1778565279790,41.18,81216.47,61.4,0.02194,3e-05,2.32077]
[1778565286839,41.18,81216.78,61.4,0.02196,3e-05,2.32239]
[1778565291874,41.18,81216.15,61.4,0.02195,3e-05,2.32134]
[1778565296911,41.19,81217.23,61.4,0.02199,3e-05,2.32473]
[1778565301945,41.19,81216.63,61.4,0.02197,3e-05,2.32374]
[1778565306219,41.19,81216.79,61.4,0.02198,3e-05,2.32449]
[1778565312015,41.19,81218.01,61.4,0.02203,3e-05,2.32843]
[1778565319064,41.2,81218.01,61.4,0.02204,3e-05,2.3293]
[1778565324099,41.2,81217.04,61.4,0.02201,3e-05,2.32732]
[1778565324740,41.2,81217.04,61.4,0.02201,3e-05,2.32732]
[1778565324794,41.2,81217.04,61.4,0.02201,3e-05,2.32732]
[1778565333694,41.2,81216.69,61.4,0.02198,3e-05,2.32361]
[1778565333703,41.2,81216.69,61.4,0.02198,3e-05,2.32361]
[1778565340211,41.21,81217.17,61.4,0.022,3e-05,2.32567]
[1778565345246,41.21,81217.41,61.4,0.02202,3e-05,2.32685]
[1778565350281,41.21,81217.58,61.4,0.02203,3e-05,2.32785]
[1778565355317,41.21,81225.11,61.4,0.02225,3e-05,2.34798]
[1778565357330,41.22,81236.77,61.4,0.02259,3e-05,2.37873]
[1778565360343,41.22,81242.82,61.4,0.02277,3e-05,2.39477]
[1778565360439,41.22,81242.82,61.4,0.02277,3e-05,2.39477]
[1778565360533,41.22,81242.82,61.4,0.02277,3e-05,2.39477]
[1778565361438,41.22,81247.12,61.4,0.0229,3e-05,2.40619]
[1778565362095,41.22,81253.37,61.4,0.02309,3e-05,2.42284]
[1778565367403,41.21,81244.26,61.4,0.02281,3e-05,2.39835]
[1778565373445,41.21,81244.54,61.4,0.02282,3e-05,2.39906]
[1778565377643,41.21,81244.54,61.4,0.02282,3e-05,2.39905]
[1778565379269,41.21,81244.54,61.4,0.02282,3e-05,2.39904]
[1778565379438,41.21,81244.54,61.4,0.02282,3e-05,2.39904]
[1778565379443,41.21,81244.54,61.4,0.02282,3e-05,2.39904]
[1778565380439,41.21,81244.89,61.4,0.02283,3e-05,2.39995]
[1778565385529,41.21,81246.3,61.4,0.02287,3e-05,2.40363]
[1778565389438,41.21,81246.95,61.4,0.02289,3e-05,2.40534]
[1778565394592,41.21,81246.78,61.4,0.02285,3e-05,2.40092]
[1778565395438,41.21,81246.78,61.4,0.02285,3e-05,2.40092]
[1778565401972,41.21,81247.41,61.4,0.02287,3e-05,2.40253]
[1778565408690,41.21,81247.82,61.4,0.02288,3e-05,2.40349]
[1778565413725,41.21,81245.72,61.4,0.02282,3e-05,2.39787]
[1778565420774,41.21,81245.69,61.4,0.02281,3e-05,2.39777]
[1778565425809,41.21,81245.66,61.4,0.02281,3e-05,2.39769]
[1778565430844,41.21,81245.77,61.4,0.02282,3e-05,2.39799]
[1778565442928,41.21,81245.91,61.4,0.02282,3e-05,2.39837]
[1778565447963,41.21,81246.65,61.4,0.02284,3e-05,2.40031]
[1778565454005,41.21,81246.73,61.4,0.02281,3e-05,2.39661]
[1778565460049,41.21,81246.88,61.4,0.02281,3e-05,2.397]
[1778565465084,41.21,81247.15,61.4,0.02282,3e-05,2.3977]
[1778565470119,41.21,81246.87,61.4,0.02281,3e-05,2.39694]
[1778565476161,41.21,81247.01,61.4,0.02282,3e-05,2.39729]
[1778565481196,41.21,81248.41,61.4,0.02286,3e-05,2.40098]
[1778565489255,41.21,81248.14,61.4,0.02285,3e-05,2.40017]
[1778565493924,41.21,81248.24,61.4,0.02285,3e-05,2.40041]
[1778565494058,41.21,81248.24,61.4,0.02285,3e-05,2.40041]
[1778565499325,41.21,81248.39,61.4,0.02286,3e-05,2.40073]
[1778565505367,41.21,81249.07,61.4,0.02288,3e-05,2.40247]
[1778565510402,41.21,81246.35,61.4,0.02279,3e-05,2.3952]
[1778565516444,41.21,81245.57,61.4,0.02274,3e-05,2.38932]
[1778565521479,41.21,81239.09,61.4,0.02255,3e-05,2.37227]
[1778565524185,41.21,81237.77,61.4,0.02251,3e-05,2.36887]
[1778565528057,41.21,81240.61,61.4,0.02259,3e-05,2.37652]
[1778565530439,41.21,81240.18,61.4,0.02258,3e-05,2.37544]
[1778565533711,41.21,81240.35,61.4,0.02259,3e-05,2.37598]
[1778565534368,41.21,81240.35,61.4,0.02259,3e-05,2.37598]
[1778565534438,41.21,81240.35,61.4,0.02259,3e-05,2.37598]
[1778565535577,41.21,81240.35,61.4,0.02259,3e-05,2.37604]
[1778565542626,41.21,81239.18,61.4,0.02256,3e-05,2.37321]
[1778565547661,41.21,81239.57,61.4,0.02257,3e-05,2.3744]
[1778565553703,41.22,81239.88,61.4,0.02258,3e-05,2.37537]
[1778565560172,41.22,81240.05,61.4,0.02259,3e-05,2.37585]
[1778565562774,41.22,81240.0,61.4,0.02259,3e-05,2.37585]
[1778565568064,41.22,81239.8,61.4,0.02258,3e-05,2.37546]
[1778565568169,41.22,81239.8,61.4,0.02258,3e-05,2.37546]
[1778565568564,41.22,81239.8,61.4,0.02258,3e-05,2.37546]
[1778565568668,41.22,81239.8,61.4,0.02258,3e-05,2.37546]
[1778565572839,41.22,81229.67,61.4,0.02225,3e-05,2.3452]
[1778565577874,41.22,81228.76,61.4,0.02223,3e-05,2.34318]
[1778565582909,41.22,81228.14,61.4,0.02222,3e-05,2.34192]
[1778565589823,41.22,81228.77,61.4,0.02224,3e-05,2.34384]
[1778565589830,41.22,81228.77,61.4,0.02224,3e-05,2.34384]
[1778565590965,41.22,81204.54,61.4,0.02155,3e-05,2.2815]
[1778565596233,41.23,81205.03,61.4,0.02157,3e-05,2.2834]
[1778565597741,41.23,81205.74,61.4,0.02159,3e-05,2.28538]
[1778565603056,41.23,81192.74,61.4,0.02124,3e-05,2.25339]
[1778565608098,41.23,81199.24,61.4,0.02143,3e-05,2.27069]
[1778565614134,41.24,81192.73,61.4,0.02126,3e-05,2.25542]
[1778565619496,41.24,81192.13,61.4,0.02125,3e-05,2.25473]
[1778565624028,41.25,81183.47,61.4,0.02102,3e-05,2.23387]
[1778565624820,41.25,81183.47,61.4,0.02102,3e-05,2.23387]
[1778565625319,41.25,81173.91,61.4,0.02076,3e-05,2.21014]
[1778565625451,41.25,81173.91,61.4,0.02076,3e-05,2.21014]
[1778565628426,41.25,81165.88,61.4,0.02055,3e-05,2.19104]
[1778565631060,41.26,81169.29,61.4,0.02066,3e-05,2.20044]
[1778565631253,41.26,81171.39,61.4,0.02068,3e-05,2.2023]
[1778565636289,41.25,81166.91,61.4,0.02054,3e-05,2.18944]
[1778565641324,41.24,81167.62,61.4,0.02054,3e-05,2.18956]
[1778565646358,41.24,81172.93,61.4,0.02067,3e-05,2.20111]
[1778565648783,41.23,81172.85,61.4,0.02066,3e-05,2.20056]
[1778565649381,41.23,81184.41,61.4,0.02097,3e-05,2.22881]
[1778565650016,41.23,81184.41,61.4,0.02097,3e-05,2.22881]
[1778565656433,41.24,81185.87,61.4,0.02103,3e-05,2.23434]
[1778565661468,41.25,81192.05,61.4,0.02122,3e-05,2.2514]
[1778565666600,41.25,81186.95,61.4,0.02109,3e-05,2.23947]
[1778565672546,41.26,81186.6,61.4,0.0211,3e-05,2.24027]
[1778565677581,41.26,81187.25,61.4,0.02113,3e-05,2.24309]
[1778565682616,41.27,81187.31,61.4,0.02115,3e-05,2.24438]
[1778565687651,41.27,81188.0,61.4,0.02118,3e-05,2.24722]
[1778565692686,41.28,81197.64,61.4,0.02143,3e-05,2.26898]
[1778565697721,41.28,81197.57,61.4,0.02143,3e-05,2.26972]
[1778565699735,41.28,81214.6,61.4,0.02192,3e-05,2.31372]
[1778565704770,41.29,81221.04,61.4,0.02211,3e-05,2.33096]
[1778565709805,41.29,81222.94,61.4,0.02217,3e-05,2.33627]
[1778565714840,41.29,81231.94,61.4,0.02244,3e-05,2.36013]
[1778565719705,41.29,81239.01,61.4,0.02265,3e-05,2.37884]
[1778565724911,41.29,81243.82,61.4,0.02279,3e-05,2.39147]
[1778565729946,41.29,81244.03,61.4,0.02279,3e-05,2.39196]
[1778565734981,41.29,81238.91,61.4,0.02264,3e-05,2.37841]
[1778565740016,41.29,81243.08,61.4,0.02276,3e-05,2.38944]
[1778565745051,41.29,81242.94,61.4,0.02276,3e-05,2.38905]
[1778565750086,41.29,81243.06,61.4,0.02276,3e-05,2.38934]
[1778565755122,41.29,81238.3,61.4,0.02259,3e-05,2.37299]
[1778565760674,41.29,81238.18,61.4,0.02259,3e-05,2.3728]
[1778565766199,41.29,81237.81,61.4,0.02258,3e-05,2.37201]
[1778565771234,41.29,81233.17,61.4,0.02244,3e-05,2.35998]
[1778565776269,41.29,81234.77,61.4,0.02249,3e-05,2.36441]
[1778565781892,41.29,81236.88,61.4,0.02256,3e-05,2.37012]
[1778565787346,41.29,81245.51,61.4,0.02281,3e-05,2.39295]
[1778565792381,41.29,81245.22,61.4,0.0228,3e-05,2.39216]
[1778565797443,41.29,81245.07,61.4,0.0228,3e-05,2.39176]
[1778565803458,41.29,81242.46,61.4,0.02272,3e-05,2.38488]
[1778565808494,41.29,81243.39,61.4,0.02275,3e-05,2.3874]
[1778565812993,41.29,81242.1,61.4,0.02268,3e-05,2.38015]
[1778565822591,41.3,81238.8,61.4,0.02259,3e-05,2.37238]
[1778565828041,41.3,81238.73,61.4,0.02259,3e-05,2.37236]
[1778565836692,41.3,81231.86,61.4,0.02239,3e-05,2.35473]
[1778565841725,41.3,81231.03,61.4,0.02237,3e-05,2.35287]
[1778565847767,41.3,81231.84,61.4,0.0224,3e-05,2.35534]
[1778565849233,41.3,81231.45,61.4,0.02239,3e-05,2.35438]
[1778565858844,41.3,81231.0,61.4,0.02238,3e-05,2.35374]
[1778565859140,41.3,81231.0,61.4,0.02238,3e-05,2.35374]
[1778565864886,41.31,81229.65,61.4,0.02235,3e-05,2.35051]
[1778565869921,41.31,81226.81,61.4,0.02227,3e-05,2.34337]
[1778565874956,41.31,81227.07,61.4,0.02224,3e-05,2.34054]
[1778565879991,41.31,81227.1,61.4,0.02225,3e-05,2.34093]
[1778565885026,41.31,81227.28,61.4,0.02226,3e-05,2.34168]
[1778565891068,41.31,81227.49,61.4,0.02227,3e-05,2.34255]
[1778565897110,41.31,81227.42,61.4,0.02227,3e-05,2.34267]
[1778565902145,41.32,81227.47,61.4,0.02227,3e-05,2.34305]
[1778565909194,41.32,81227.33,61.4,0.02227,3e-05,2.34301]
[1778565914004,41.32,81227.24,61.4,0.02227,3e-05,2.34291]
[1778565915199,41.32,81227.25,61.4,0.02227,3e-05,2.34303]
[1778565920667,41.32,81226.05,61.4,0.02224,3e-05,2.34008]
[1778565920820,41.32,81226.05,61.4,0.02224,3e-05,2.34008]
[1778565923017,41.32,81213.88,61.4,0.02189,3e-05,2.30885]
[1778565923763,41.32,81213.88,61.4,0.02189,3e-05,2.30885]
[1778565924039,41.32,81213.88,61.4,0.02189,3e-05,2.30885]
[1778565924232,41.32,81213.81,61.4,0.02189,3e-05,2.30876]
[1778565925058,41.32,81213.81,61.4,0.02189,3e-05,2.30876]
[1778565930546,41.32,81209.52,61.4,0.02177,3e-05,2.29825]
[1778565931670,41.32,81209.59,61.4,0.02178,3e-05,2.29854]
[1778565931765,41.32,81209.81,61.4,0.02175,3e-05,2.29553]
[1778565932388,41.32,81209.81,61.4,0.02175,3e-05,2.29553]
[1778565934361,41.32,81209.81,61.4,0.02175,3e-05,2.29553]
[1778565934369,41.32,81209.68,61.4,0.02174,3e-05,2.29408]
[1778565937553,41.32,81209.01,61.4,0.02172,3e-05,2.29259]
[1778565944160,41.32,81209.29,61.4,0.02173,3e-05,2.29395]
[1778565951488,41.33,81209.03,61.4,0.02174,3e-05,2.29417]
[1778565954807,41.33,81209.03,61.4,0.02174,3e-05,2.29417]
[1778565958378,41.33,81208.99,61.4,0.02174,3e-05,2.29445]
[1778565963573,41.33,81209.54,61.4,0.02176,3e-05,2.2966]
[1778565968609,41.33,81207.55,61.4,0.02171,3e-05,2.29192]
[1778565974651,41.34,81207.43,61.4,0.02171,3e-05,2.29211]
[1778565975631,41.34,81207.43,61.4,0.02171,3e-05,2.29211]
[1778565976337,41.34,81207.43,61.4,0.02172,3e-05,2.2922]
[1778565976921,41.34,81207.43,61.4,0.02172,3e-05,2.2922]
[1778565977630,41.34,81207.43,61.4,0.02172,3e-05,2.29237]
[1778565977922,41.34,81207.43,61.4,0.02172,3e-05,2.29237]
[1778565985728,41.34,81213.54,61.4,0.0219,3e-05,2.30878]
[1778565986735,41.34,81226.48,61.4,0.02227,3e-05,2.3424]
[1778565991770,41.34,81232.3,61.4,0.02241,3e-05,2.35382]
[1778565996805,41.34,81240.51,61.4,0.02265,3e-05,2.37527]
[1778565998563,41.34,81240.66,61.4,0.02265,3e-05,2.37563]
[1778566003854,41.34,81240.18,61.4,0.02264,3e-05,2.37419]
[1778566008889,41.34,81237.39,61.4,0.02255,3e-05,2.36677]
[1778566014104,41.34,81237.76,61.4,0.02256,3e-05,2.36771]
[1778566019966,41.34,81239.02,61.4,0.0226,3e-05,2.37094]
[1778566025007,41.34,81238.38,61.4,0.02258,3e-05,2.3692]
[1778566028018,41.34,81238.75,61.4,0.02259,3e-05,2.37017]
[1778566028026,41.34,81238.75,61.4,0.02259,3e-05,2.37017]
[1778566028183,41.34,81238.75,61.4,0.02259,3e-05,2.37017]
[1778566030036,41.34,81227.48,61.4,0.02226,3e-05,2.34067]
[1778566035071,41.34,81221.82,61.4,0.0221,3e-05,2.32621]
[1778566041114,41.34,81215.31,61.4,0.02192,3e-05,2.30982]
[1778566046148,41.34,81214.55,61.4,0.0219,3e-05,2.30834]
[1778566048163,41.34,81219.71,61.4,0.02205,3e-05,2.32187]
[1778566053197,41.35,81227.26,61.4,0.02224,3e-05,2.33798]
[1778566058232,41.35,81229.92,61.4,0.02232,3e-05,2.34515]
[1778566061271,41.35,81233.81,61.4,0.02243,3e-05,2.35538]
[1778566061959,41.35,81233.53,61.4,0.02243,3e-05,2.35467]
[1778566062271,41.35,81233.53,61.4,0.02243,3e-05,2.35467]
[1778566071437,41.35,81232.77,61.4,0.02241,3e-05,2.35297]
[1778566072572,41.35,81232.83,61.4,0.02241,3e-05,2.35316]
[1778566074718,41.35,81232.87,61.4,0.02241,3e-05,2.3533]
[1778566074737,41.35,81232.87,61.4,0.02241,3e-05,2.3533]
[1778566075273,41.35,81232.87,61.4,0.02241,3e-05,2.3533]
[1778566078663,41.35,81238.57,61.4,0.02258,3e-05,2.36841]
[1778566084414,41.35,81236.49,61.4,0.02252,3e-05,2.36306]
[1778566089449,41.35,81234.31,61.4,0.02246,3e-05,2.35747]
[1778566095491,41.35,81234.37,61.4,0.02246,3e-05,2.35783]
[1778566100526,41.35,81234.73,61.4,0.02247,3e-05,2.35894]
[1778566104923,41.35,81234.6,61.4,0.02247,3e-05,2.35863]
[1778566105937,41.35,81234.6,61.4,0.02247,3e-05,2.35875]
[1778566111604,41.35,81236.92,61.4,0.02251,3e-05,2.36113]
[1778566116638,41.35,81231.38,61.4,0.02235,3e-05,2.34678]
[1778566118250,41.35,81231.38,61.4,0.02235,3e-05,2.34678]
[1778566121232,41.35,81222.96,61.4,0.0221,3e-05,2.32505]
[1778566126708,41.36,81222.2,61.4,0.02209,3e-05,2.32369]
[1778566131743,41.36,81220.04,61.4,0.02203,3e-05,2.31851]
[1778566137785,41.36,81221.81,61.4,0.02209,3e-05,2.32361]
[1778566142820,41.36,81225.22,61.4,0.02219,3e-05,2.33282]
[1778566147856,41.36,81224.23,61.4,0.02217,3e-05,2.33056]
[1778566152890,41.36,81224.42,61.4,0.02217,3e-05,2.33134]
[1778566157925,41.37,81230.41,61.4,0.02235,3e-05,2.34715]
[1778566160272,41.37,81231.09,61.4,0.02237,3e-05,2.34895]
[1778566160423,41.37,81231.71,61.4,0.02239,3e-05,2.35062]
[1778566161271,41.37,81231.71,61.4,0.02239,3e-05,2.35062]
[1778566163423,41.37,81231.39,61.4,0.02238,3e-05,2.34983]
[1778566164289,41.37,81231.39,61.4,0.02238,3e-05,2.34983]
[1778566165273,41.37,81231.49,61.4,0.02238,3e-05,2.35014]
[1778566169272,41.37,81232.94,61.4,0.02243,3e-05,2.35399]
[1778566175044,41.37,81232.2,61.4,0.02237,3e-05,2.34837]
[1778566180079,41.37,81233.5,61.4,0.02241,3e-05,2.35191]
[1778566185114,41.37,81238.15,61.4,0.02255,3e-05,2.36421]
[1778566188150,41.37,81238.12,61.4,0.02255,3e-05,2.36413]
[1778566192954,41.37,81236.88,61.4,0.02251,3e-05,2.36093]
[1778566197324,41.37,81234.72,61.4,0.02245,3e-05,2.35535]
[1778566203240,41.37,81235.61,61.4,0.02248,3e-05,2.35786]
[1778566208276,41.37,81235.0,61.4,0.02246,3e-05,2.35637]
[1778566213336,41.37,81233.54,61.4,0.02242,3e-05,2.35266]
[1778566219377,41.37,81234.45,61.4,0.02245,3e-05,2.35522]
[1778566222687,41.37,81234.64,61.4,0.02246,3e-05,2.3558]
[1778566224236,41.37,81234.54,61.4,0.02245,3e-05,2.35557]
[1778566224338,41.37,81234.54,61.4,0.02245,3e-05,2.35557]
[1778566229450,41.37,81235.35,61.4,0.02248,3e-05,2.35784]
[1778566234486,41.37,81238.88,61.4,0.02255,3e-05,2.36336]
[1778566236991,41.37,81242.43,61.4,0.02265,3e-05,2.37271]
[1778566237288,41.37,81242.43,61.4,0.02265,3e-05,2.37271]
[1778566244556,41.37,81242.23,61.4,0.02265,3e-05,2.37221]
[1778566249592,41.37,81242.68,61.4,0.02266,3e-05,2.37343]
[1778566254626,41.37,81243.44,61.4,0.02268,3e-05,2.37548]
[1778566259661,41.37,81242.7,61.4,0.02266,3e-05,2.37358]
[1778566264697,41.37,81243.51,61.4,0.02269,3e-05,2.37578]
[1778566269733,41.37,81243.73,61.4,0.0227,3e-05,2.37643]
[1778566274769,41.38,81243.46,61.4,0.02269,3e-05,2.37579]
[1778566281817,41.38,81243.46,61.4,0.02269,3e-05,2.37592]
[1778566286852,41.38,81243.56,61.4,0.02269,3e-05,2.37628]
[1778566293903,41.38,81242.91,61.4,0.02264,3e-05,2.37084]
[1778566300955,41.38,81240.23,61.4,0.02256,3e-05,2.364]
[1778566305923,41.38,81238.39,61.4,0.02251,3e-05,2.35931]
[1778566306311,41.38,81238.39,61.4,0.02251,3e-05,2.35931]
[1778566306860,41.38,81238.28,61.4,0.02251,3e-05,2.35917]
[1778566313040,41.38,81240.49,61.4,0.02258,3e-05,2.36522]
[1778566320089,41.38,81240.0,61.4,0.02257,3e-05,2.36418]
[1778566326131,41.38,81238.94,61.4,0.02254,3e-05,2.36161]
[1778566331166,41.38,81237.61,61.4,0.0225,3e-05,2.35837]
[1778566338215,41.38,81239.77,61.4,0.02257,3e-05,2.36432]
[1778566347278,41.39,81240.06,61.4,0.02258,3e-05,2.36534]
[1778566348948,41.39,81240.0,61.4,0.02258,3e-05,2.36521]
[1778566354328,41.39,81242.32,61.4,0.02261,3e-05,2.3676]
[1778566359363,41.39,81240.29,61.4,0.02256,3e-05,2.36243]
[1778566364398,41.39,81240.17,61.4,0.02255,3e-05,2.36228]
[1778566367094,41.39,81240.49,61.4,0.02256,3e-05,2.36316]
[1778566370886,41.39,81240.37,61.4,0.02256,3e-05,2.36301]
[1778566378678,41.39,81240.34,61.4,0.02256,3e-05,2.3631]
[1778566379217,41.39,81240.34,61.4,0.02256,3e-05,2.3631]
[1778566379220,41.39,81240.34,61.4,0.02256,3e-05,2.3631]
[1778566385545,41.39,81239.69,61.4,0.02255,3e-05,2.36173]
[1778566386062,41.39,81239.69,61.4,0.02255,3e-05,2.36173]
[1778566387245,41.39,81239.61,61.4,0.02255,3e-05,2.36156]
[1778566393601,41.39,81240.19,61.4,0.02257,3e-05,2.36331]
[1778566400650,41.39,81240.44,61.4,0.02257,3e-05,2.36419]
[1778566405685,41.39,81240.42,61.4,0.02258,3e-05,2.36427]
[1778566411727,41.39,81240.11,61.4,0.02253,3e-05,2.35978]
[1778566416762,41.39,81240.38,61.4,0.02254,3e-05,2.36067]
[1778566421797,41.4,81236.09,61.4,0.02242,3e-05,2.34963]
[1778566427311,41.4,81236.14,61.4,0.02242,3e-05,2.34998]
[1778566432875,41.4,81240.89,61.4,0.02257,3e-05,2.36271]
[1778566437911,41.4,81238.44,61.4,0.0225,3e-05,2.35646]
[1778566442945,41.4,81239.0,61.4,0.02252,3e-05,2.35811]
[1778566447980,41.4,81239.05,61.4,0.02252,3e-05,2.35843]
[1778566453015,41.4,81238.67,61.4,0.02251,3e-05,2.35761]
[1778566459057,41.4,81238.75,61.4,0.02251,3e-05,2.35805]
[1778566464092,41.4,81238.7,61.4,0.02252,3e-05,2.3581]
[1778566469129,41.4,81238.15,61.4,0.0225,3e-05,2.35684]
[1778566474165,41.4,81238.13,61.4,0.02247,3e-05,2.35312]
[1778566481213,41.41,81238.6,61.4,0.02248,3e-05,2.35463]
[1778566482653,41.41,81238.6,61.4,0.02248,3e-05,2.35463]
[1778566485213,41.41,81239.75,61.4,0.02252,3e-05,2.35776]
[1778566487319,41.41,81238.7,61.4,0.02249,3e-05,2.35508]
[1778566492804,41.41,81242.81,61.4,0.02261,3e-05,2.36607]
[1778566493618,41.41,81242.81,61.4,0.02261,3e-05,2.36607]
[1778566498699,41.41,81240.87,61.4,0.02256,3e-05,2.36105]
[1778566499169,41.41,81235.41,61.4,0.0224,3e-05,2.34677]
[1778566499339,41.4,81235.23,61.4,0.02238,3e-05,2.34568]
[1778566501843,41.4,81235.23,61.4,0.02237,3e-05,2.34443]
[1778566502424,41.4,81235.23,61.4,0.02237,3e-05,2.34443]
[1778566503398,41.4,81235.12,61.4,0.02236,3e-05,2.34352]
[1778566504988,41.39,81235.21,61.4,0.02235,3e-05,2.34251]
[1778566505381,41.39,81235.14,61.4,0.02235,3e-05,2.34237]
[1778566507030,41.39,81231.09,61.4,0.02223,3e-05,2.33187]
[1778566507395,41.39,81233.18,61.4,0.02228,3e-05,2.3367]
[1778566507862,41.39,81233.18,61.4,0.02228,3e-05,2.3367]
[1778566508432,41.39,81233.18,61.4,0.02228,3e-05,2.3367]
[1778566511056,41.38,81234.11,61.4,0.02229,3e-05,2.33726]
[1778566511423,41.38,81234.36,61.4,0.0223,3e-05,2.33796]
[1778566516460,41.38,81237.35,61.4,0.02239,3e-05,2.34597]
[1778566521493,41.38,81242.05,61.4,0.02253,3e-05,2.3583]
[1778566524340,41.38,81242.62,61.4,0.02254,3e-05,2.3598]
[1778566524342,41.38,81242.62,61.4,0.02254,3e-05,2.3598]
[1778566524392,41.38,81242.62,61.4,0.02254,3e-05,2.3598]
[1778566531565,41.38,81245.94,61.4,0.0226,3e-05,2.36462]
[1778566537607,41.38,81245.9,61.4,0.0226,3e-05,2.36453]
[1778566542642,41.38,81245.88,61.4,0.0226,3e-05,2.3645]
[1778566547677,41.38,81247.22,61.4,0.02264,3e-05,2.36806]
[1778566552712,41.38,81247.41,61.4,0.02265,3e-05,2.36856]
[1778566557747,41.38,81245.97,61.4,0.02261,3e-05,2.36476]
[1778566562782,41.38,81246.01,61.4,0.02261,3e-05,2.36488]
[1778566567818,41.38,81246.15,61.4,0.02261,3e-05,2.36525]
[1778566572854,41.38,81245.71,61.4,0.0226,3e-05,2.36408]
[1778566577889,41.38,81246.18,61.4,0.02261,3e-05,2.3653]
[1778566583932,41.38,81246.17,61.4,0.02261,3e-05,2.36526]
[1778566584959,41.38,81246.17,61.4,0.02261,3e-05,2.36526]
[1778566588523,41.38,81248.44,61.4,0.02268,3e-05,2.37122]
[1778566589028,41.38,81248.39,61.4,0.02268,3e-05,2.37108]
[1778566596720,41.38,81252.86,61.4,0.02277,3e-05,2.37893]
[1778566602058,41.38,81256.78,61.4,0.02289,3e-05,2.38904]
[1778566602936,41.38,81256.78,61.4,0.02289,3e-05,2.38904]
[1778566608100,41.38,81256.97,61.4,0.02289,3e-05,2.38934]
[1778566613135,41.38,81256.62,61.4,0.02288,3e-05,2.38826]
[1778566618170,41.38,81257.17,61.4,0.02289,3e-05,2.38959]
[1778566624212,41.38,81255.73,61.4,0.02285,3e-05,2.38564]
[1778566629247,41.38,81255.53,61.4,0.02284,3e-05,2.38504]
[1778566634282,41.38,81257.5,61.4,0.0229,3e-05,2.39016]
[1778566639319,41.38,81257.79,61.4,0.02291,3e-05,2.39082]
[1778566644354,41.38,81257.73,61.4,0.0229,3e-05,2.39057]
[1778566649389,41.38,81257.96,61.4,0.02291,3e-05,2.39108]
[1778566651403,41.38,81269.79,61.4,0.02323,3e-05,2.41862]
[1778566655818,41.37,81274.53,61.4,0.02337,3e-05,2.43104]
[1778566658811,41.37,81274.67,61.4,0.02337,3e-05,2.43125]
[1778566664494,41.37,81274.85,61.4,0.02337,3e-05,2.43114]
[1778566669529,41.37,81274.99,61.4,0.02337,3e-05,2.43118]
[1778566670033,41.37,81274.99,61.4,0.02337,3e-05,2.43118]
[1778566672719,41.37,81275.14,61.4,0.02337,3e-05,2.43146]
[1778566674314,41.37,81275.6,61.4,0.02339,3e-05,2.43257]
[1778566676008,41.37,81275.49,61.4,0.02338,3e-05,2.43221]
[1778566679233,41.37,81280.85,61.4,0.02354,3e-05,2.44586]
[1778566679403,41.37,81280.85,61.4,0.02354,3e-05,2.44586]
[1778566686649,41.36,81279.69,61.4,0.02349,3e-05,2.44214]
[1778566687027,41.36,81279.69,61.4,0.02349,3e-05,2.44214]
[1778566692690,41.36,81277.51,61.4,0.02342,3e-05,2.4359]
[1778566697725,41.36,81278.0,61.4,0.02343,3e-05,2.43692]
[1778566702760,41.36,81280.27,61.4,0.0235,3e-05,2.44268]
[1778566704045,41.36,81280.32,61.4,0.0235,3e-05,2.44274]
[1778566709811,41.36,81282.13,61.4,0.02355,3e-05,2.44714]
[1778566711268,41.36,81282.45,61.4,0.02356,3e-05,2.44792]
[1778566715924,41.36,81282.39,61.4,0.02352,3e-05,2.44357]
[1778566716231,41.36,81282.39,61.4,0.02352,3e-05,2.44357]
[1778566718046,41.35,81282.67,61.4,0.02352,3e-05,2.44403]
[1778566723909,41.35,81283.37,61.4,0.02354,3e-05,2.44546]
[1778566728944,41.35,81278.77,61.4,0.02339,3e-05,2.43273]
[1778566733979,41.35,81278.99,61.4,0.0234,3e-05,2.43307]
[1778566739014,41.35,81279.0,61.4,0.0234,3e-05,2.43282]
[1778566744050,41.35,81279.12,61.4,0.0234,3e-05,2.43287]
[1778566750092,41.35,81278.89,61.4,0.02339,3e-05,2.43191]
[1778566752542,41.35,81278.89,61.4,0.02339,3e-05,2.43191]
[1778566758148,41.34,81275.01,61.4,0.02326,3e-05,2.42105]
[1778566759169,41.34,81275.01,61.4,0.02326,3e-05,2.42105]
[1778566765197,41.34,81274.46,61.4,0.02324,3e-05,2.41938]
[1778566770232,41.34,81274.62,61.4,0.02325,3e-05,2.41962]
[1778566775267,41.34,81273.65,61.4,0.02318,3e-05,2.41293]
[1778566782316,41.34,81273.75,61.4,0.02318,3e-05,2.41295]
[1778566787351,41.34,81274.02,61.4,0.02319,3e-05,2.41348]
[1778566788510,41.34,81274.02,61.4,0.02319,3e-05,2.41348]
[1778566794400,41.34,81267.24,61.4,0.02298,3e-05,2.39514]
[1778566799435,41.34,81266.18,61.4,0.02295,3e-05,2.39227]
[1778566804470,41.34,81264.94,61.4,0.02291,3e-05,2.38893]
[1778566809506,41.34,81267.58,61.4,0.02299,3e-05,2.39587]
[1778566814541,41.34,81268.35,61.4,0.02301,3e-05,2.39778]
[1778566819577,41.34,81268.78,61.4,0.02302,3e-05,2.39875]
[1778566824612,41.34,81268.76,61.4,0.02302,3e-05,2.39852]
[1778566829647,41.33,81270.21,61.4,0.02306,3e-05,2.40219]
[1778566836696,41.33,81271.07,61.4,0.02305,3e-05,2.40028]
[1778566842741,41.33,81270.27,61.4,0.02302,3e-05,2.39788]
[1778566847775,41.33,81269.98,61.4,0.02301,3e-05,2.39694]
[1778566853817,41.33,81269.58,61.4,0.02299,3e-05,2.3957]
[1778566861876,41.33,81269.53,61.4,0.02299,3e-05,2.39534]
[1778566863809,41.33,81269.49,61.4,0.02299,3e-05,2.39521]
[1778566869804,41.33,81269.39,61.4,0.02298,3e-05,2.39483]
[1778566875971,41.33,81268.92,61.4,0.02297,3e-05,2.39332]
[1778566881006,41.33,81269.55,61.4,0.02298,3e-05,2.39485]
[1778566887048,41.33,81268.32,61.4,0.02294,3e-05,2.39141]
[1778566892084,41.33,81266.01,61.4,0.02284,3e-05,2.38127]
[1778566897119,41.33,81267.85,61.4,0.02289,3e-05,2.38611]
[1778566902154,41.33,81267.83,61.4,0.02289,3e-05,2.38599]
[1778566907189,41.33,81271.33,61.4,0.023,3e-05,2.39521]
[1778566912224,41.32,81271.97,61.4,0.02301,3e-05,2.39677]
[1778566917259,41.32,81271.68,61.4,0.023,3e-05,2.39584]
[1778566922294,41.32,81271.68,61.4,0.023,3e-05,2.39569]
[1778566927333,41.32,81271.7,61.4,0.023,3e-05,2.39561]
[1778566933375,41.32,81271.66,61.4,0.023,3e-05,2.39534]
[1778566938410,41.32,81268.66,61.4,0.02291,3e-05,2.38728]
[1778566939313,41.32,81268.66,61.4,0.02291,3e-05,2.38728]
[1778566940057,41.32,81268.66,61.4,0.02291,3e-05,2.38728]
[1778566948480,41.32,81264.75,61.4,0.02279,3e-05,2.37689]
[1778566953515,41.32,81260.18,61.4,0.02262,3e-05,2.36101]
[1778566958818,41.32,81260.7,61.4,0.02264,3e-05,2.36247]
[1778566958887,41.32,81260.7,61.4,0.02264,3e-05,2.36247]
[1778566966607,41.32,81260.91,61.4,0.02264,3e-05,2.36323]
[1778566974664,41.32,81261.49,61.4,0.02266,3e-05,2.36489]
[1778566978449,41.32,81262.93,61.4,0.02271,3e-05,2.36874]
[1778566979409,41.32,81264.98,61.4,0.02277,3e-05,2.37417]
[1778566979440,41.32,81264.98,61.4,0.02277,3e-05,2.37417]
[1778566979492,41.32,81264.98,61.4,0.02277,3e-05,2.37417]
[1778566979835,41.32,81264.98,61.4,0.02277,3e-05,2.37417]
[1778566986750,41.32,81264.07,61.4,0.02274,3e-05,2.37181]
[1778566991786,41.32,81262.57,61.4,0.0227,3e-05,2.36789]
[1778566997828,41.33,81262.0,61.4,0.02268,3e-05,2.36648]
[1778567002863,41.33,81261.69,61.4,0.02267,3e-05,2.36578]
[1778567008905,41.33,81260.41,61.4,0.02264,3e-05,2.36252]
[1778567013942,41.33,81249.94,61.4,0.0223,3e-05,2.33139]
[1778567018977,41.33,81243.61,61.4,0.02212,3e-05,2.31531]
[1778567024012,41.33,81242.87,61.4,0.0221,3e-05,2.31387]
[1778567029047,41.33,81243.73,61.4,0.02213,3e-05,2.31653]
[1778567035089,41.33,81243.89,61.4,0.02214,3e-05,2.31741]
[1778567037103,41.34,81243.92,61.4,0.02214,3e-05,2.31763]
[1778567041132,41.34,81243.82,61.4,0.02214,3e-05,2.31765]
[1778567047174,41.34,81244.8,61.4,0.02217,3e-05,2.32058]
[1778567049877,41.34,81244.35,61.4,0.02216,3e-05,2.31953]
[1778567053917,41.34,81244.45,61.4,0.02217,3e-05,2.32001]
[1778567058605,41.34,81244.21,61.4,0.02216,3e-05,2.31962]
[1778567059259,41.34,81233.61,61.4,0.02186,3e-05,2.29231]
[1778567059370,41.34,81233.61,61.4,0.02186,3e-05,2.29231]
[1778567065300,41.34,81228.36,61.4,0.02172,3e-05,2.27953]
[1778567066903,41.34,81228.36,61.4,0.02172,3e-05,2.27953]
[1778567068913,41.35,81228.91,61.4,0.02174,3e-05,2.2813]
[1778567070951,41.35,81229.49,61.4,0.02175,3e-05,2.28301]
[1778567077385,41.35,81251.55,61.4,0.02236,3e-05,2.33679]
[1778567082452,41.35,81258.99,61.4,0.02258,3e-05,2.35636]
[1778567088461,41.35,81262.53,61.4,0.02269,3e-05,2.36572]
[1778567091482,41.35,81251.8,61.4,0.02237,3e-05,2.33757]
[1778567096517,41.35,81250.49,61.4,0.02234,3e-05,2.33447]
[1778567100546,41.35,81261.55,61.4,0.02267,3e-05,2.36365]
[1778567105581,41.35,81268.95,61.4,0.02289,3e-05,2.38322]
[1778567110616,41.35,81266.49,61.4,0.02281,3e-05,2.37672]
[1778567115651,41.35,81268.91,61.4,0.02289,3e-05,2.38318]
[1778567120687,41.35,81267.68,61.4,0.02285,3e-05,2.37999]
[1778567125722,41.35,81264.76,61.4,0.02276,3e-05,2.3724]
[1778567132775,41.35,81266.32,61.4,0.02278,3e-05,2.37288]
[1778567137810,41.35,81267.32,61.4,0.02281,3e-05,2.37574]
[1778567142846,41.36,81267.37,61.4,0.02282,3e-05,2.3761]
[1778567148887,41.36,81268.0,61.4,0.02284,3e-05,2.37804]
[1778567149622,41.36,81268.0,61.4,0.02284,3e-05,2.37804]
[1778567150623,41.36,81267.93,61.4,0.02284,3e-05,2.3779]
[1778567155936,41.36,81271.11,61.4,0.02293,3e-05,2.38661]
[1778567160971,41.36,81270.79,61.4,0.02293,3e-05,2.38594]
[1778567167013,41.36,81267.58,61.4,0.02283,3e-05,2.37766]
[1778567173059,41.36,81267.51,61.4,0.02283,3e-05,2.37779]
[1778567178094,41.36,81265.45,61.4,0.02278,3e-05,2.37259]
[1778567184136,41.36,81266.01,61.4,0.0228,3e-05,2.37436]
[1778567189171,41.36,81265.81,61.4,0.02279,3e-05,2.37407]
[1778567194209,41.37,81265.83,61.4,0.02276,3e-05,2.37048]
[1778567200251,41.37,81265.91,61.4,0.02277,3e-05,2.37103]
[1778567206293,41.37,81265.76,61.4,0.02277,3e-05,2.37095]
[1778567211329,41.37,81265.69,61.4,0.02277,3e-05,2.37104]
[1778567217371,41.37,81265.8,61.4,0.02277,3e-05,2.37166]
[1778567222406,41.37,81265.15,61.4,0.02276,3e-05,2.37022]
[1778567227442,41.37,81265.65,61.4,0.02278,3e-05,2.37182]
[1778567231469,41.37,81254.97,61.4,0.02246,3e-05,2.344]
[1778567236933,41.38,81250.87,61.4,0.02235,3e-05,2.33372]
[1778567242546,41.38,81250.93,61.4,0.02236,3e-05,2.33461]
[1778567248314,41.38,81242.94,61.4,0.02213,3e-05,2.3142]
[1778567248316,41.38,81242.94,61.4,0.02213,3e-05,2.3142]
[1778567249872,41.38,81236.53,61.4,0.02195,3e-05,2.2979]
[1778567254631,41.39,81226.41,61.4,0.02163,3e-05,2.26895]
[1778567259666,41.39,81225.82,61.4,0.02162,3e-05,2.26835]
[1778567264701,41.39,81224.32,61.4,0.02159,3e-05,2.26541]
[1778567269736,41.4,81224.14,61.4,0.0216,3e-05,2.26581]
[1778567274771,41.4,81225.85,61.4,0.02165,3e-05,2.27101]
[1778567279806,41.41,81225.71,61.4,0.02166,3e-05,2.27146]
[1778567284354,41.41,81225.62,61.4,0.02166,3e-05,2.27155]
[1778567285043,41.41,81225.59,61.4,0.02166,3e-05,2.27196]
[1778567285774,41.41,81225.59,61.4,0.02166,3e-05,2.27196]
[1778567285775,41.41,81225.59,61.4,0.02166,3e-05,2.27196]
[1778567287088,41.41,81225.53,61.4,0.02166,3e-05,2.27196]
[1778567292897,41.42,81215.78,61.4,0.0214,3e-05,2.24835]
[1778567297933,41.42,81215.92,61.4,0.02142,3e-05,2.24965]
[1778567299125,41.42,81215.92,61.4,0.02142,3e-05,2.24965]
[1778567304982,41.43,81215.04,61.4,0.02141,3e-05,2.24872]
[1778567312031,41.43,81215.22,61.4,0.02139,3e-05,2.24669]
[1778567316326,41.43,81215.21,61.4,0.02139,3e-05,2.24684]
[1778567322101,41.44,81214.24,61.4,0.02138,3e-05,2.24609]
[1778567326924,41.44,81214.14,61.4,0.02139,3e-05,2.24658]
[1778567327093,41.44,81214.14,61.4,0.02139,3e-05,2.24658]
[1778567333179,41.45,81210.92,61.4,0.02131,3e-05,2.23974]
[1778567336218,41.45,81211.99,61.4,0.02135,3e-05,2.24282]
[1778567342243,41.46,81207.97,61.4,0.02125,3e-05,2.23408]
[1778567347277,41.46,81208.65,61.4,0.02128,3e-05,2.23674]
[1778567352312,41.46,81209.14,61.4,0.02131,3e-05,2.23889]
[1778567353947,41.46,81209.14,61.4,0.02131,3e-05,2.23889]
[1778567354452,41.46,81209.14,61.4,0.02131,3e-05,2.23889]
[1778567354455,41.46,81209.14,61.4,0.02131,3e-05,2.23889]
[1778567360368,41.47,81209.1,61.4,0.02132,3e-05,2.24024]
[1778567368424,41.48,81209.27,61.4,0.02134,3e-05,2.24213]
[1778567370959,41.48,81209.32,61.4,0.02135,3e-05,2.24263]
[1778567371489,41.48,81209.32,61.4,0.02135,3e-05,2.24263]
[1778567377267,41.48,81208.97,61.4,0.02132,3e-05,2.23909]
[1778567382522,41.49,81209.44,61.4,0.02134,3e-05,2.24139]
[1778567387558,41.49,81199.71,61.4,0.02108,3e-05,2.2179]
[1778567392593,41.5,81198.56,61.4,0.02106,3e-05,2.21616]
[1778567397628,41.5,81197.47,61.4,0.02104,3e-05,2.21459]
[1778567402663,41.51,81202.13,61.4,0.02119,3e-05,2.22742]
[1778567407537,41.51,81202.04,61.4,0.02119,3e-05,2.22784]
[1778567408395,41.51,81201.13,61.4,0.02117,3e-05,2.22599]
[1778567413740,41.52,81189.52,61.4,0.02087,3e-05,2.19855]
[1778567418775,41.53,81188.97,61.4,0.02087,3e-05,2.19855]
[1778567422502,41.53,81179.84,61.4,0.02062,3e-05,2.17648]
[1778567427838,41.54,81180.49,61.4,0.02066,3e-05,2.18025]
[1778567432209,41.54,81179.96,61.4,0.02066,3e-05,2.17955]
[1778567432923,41.55,81179.75,61.4,0.02063,3e-05,2.17625]
[1778567433210,41.55,81179.75,61.4,0.02063,3e-05,2.17625]
[1778567443667,41.56,81179.4,61.4,0.02065,3e-05,2.17791]
[1778567448987,41.57,81180.15,61.4,0.02069,3e-05,2.18227]
[1778567453595,41.57,81180.04,61.4,0.0207,3e-05,2.18293]
[1778567459057,41.58,81179.82,61.4,0.02072,3e-05,2.18456]
[1778567464092,41.59,81186.49,61.4,0.02092,3e-05,2.20259]
[1778567465473,41.59,81186.49,61.4,0.02092,3e-05,2.20259]
[1778567465925,41.59,81185.65,61.4,0.0209,3e-05,2.20106]
[1778567467209,41.59,81186.93,61.4,0.02094,3e-05,2.20425]
[1778567467397,41.59,81186.93,61.4,0.02094,3e-05,2.20425]
[1778567468209,41.59,81189.04,61.4,0.021,3e-05,2.21005]
[1778567468472,41.59,81189.04,61.4,0.021,3e-05,2.21005]
[1778567469210,41.6,81189.24,61.4,0.02101,3e-05,2.21082]
[1778567475172,41.6,81193.51,61.4,0.02115,3e-05,2.22297]
[1778567480207,41.61,81188.01,61.4,0.02101,3e-05,2.2105]
[1778567485242,41.61,81188.93,61.4,0.02105,3e-05,2.21415]
[1778567490278,41.62,81189.07,61.4,0.02107,3e-05,2.21584]
[1778567495313,41.63,81183.51,61.4,0.0209,3e-05,2.19961]
[1778567499380,41.63,81180.77,61.4,0.02083,3e-05,2.19369]
[1778567499434,41.63,81180.77,61.4,0.02083,3e-05,2.19369]
[1778567505383,41.64,81170.07,61.4,0.02057,3e-05,2.16987]
[1778567506553,41.64,81170.07,61.4,0.02057,3e-05,2.16987]
[1778567506794,41.64,81164.07,61.4,0.02041,3e-05,2.15549]
[1778567512780,41.65,81160.49,61.4,0.02033,3e-05,2.14823]
[1778567517801,41.66,81162.52,61.4,0.02041,3e-05,2.15565]
[1778567523509,41.67,81160.39,61.4,0.02038,3e-05,2.15247]
[1778567528544,41.68,81155.46,61.4,0.02026,3e-05,2.14221]
[1778567533579,41.69,81149.6,61.4,0.02013,3e-05,2.12979]
[1778567535868,41.69,81149.27,61.4,0.02012,3e-05,2.12971]
[1778567541635,41.7,81152.66,61.4,0.02024,3e-05,2.14002]
[1778567546670,41.71,81157.07,61.4,0.02037,3e-05,2.15232]
[1778567551705,41.71,81157.69,61.4,0.02038,3e-05,2.15167]
[1778567552898,41.72,81159.69,61.4,0.02043,3e-05,2.15686]
[1778567558754,41.72,81158.34,61.4,0.02042,3e-05,2.15534]
[1778567562782,41.73,81173.65,61.4,0.02085,3e-05,2.19412]
[1778567564439,41.73,81174.37,61.4,0.02087,3e-05,2.19614]
[1778567569831,41.74,81163.71,61.4,0.02059,3e-05,2.17146]
[1778567574415,41.74,81163.59,61.4,0.0206,3e-05,2.17201]
[1778567576379,41.74,81163.99,61.4,0.02062,3e-05,2.17355]
[1778567580002,41.75,81163.1,61.4,0.02061,3e-05,2.17247]
[1778567585943,41.76,81152.53,61.4,0.02034,3e-05,2.14877]
[1778567590978,41.77,81153.27,61.4,0.02038,3e-05,2.15211]
[1778567596014,41.77,81148.38,61.4,0.02027,3e-05,2.14178]
[1778567601048,41.78,81137.58,61.4,0.02,3e-05,2.11732]
[1778567603985,41.78,81132.53,61.4,0.01987,3e-05,2.10593]
[1778567609104,41.8,81130.29,61.4,0.01984,3e-05,2.10289]
[1778567614139,41.8,81129.19,61.4,0.0198,3e-05,2.0986]
[1778567616163,41.81,81129.01,61.4,0.0198,3e-05,2.09858]
[1778567616706,41.81,81129.01,61.4,0.0198,3e-05,2.09858]
[1778567624209,41.82,81127.98,61.4,0.01982,3e-05,2.09998]
[1778567629478,41.83,81130.66,61.4,0.0199,3e-05,2.10804]
[1778567630244,41.84,81128.64,61.4,0.01986,3e-05,2.10403]
[1778567631246,41.84,81126.02,61.4,0.01979,3e-05,2.09777]
[1778567637300,41.85,81118.53,61.4,0.01963,3e-05,2.08298]
[1778567639596,41.85,81116.93,61.4,0.01959,3e-05,2.07964]
[1778567640323,41.86,81105.41,61.4,0.01931,3e-05,2.05339]
[1778567645356,41.87,81106.54,61.4,0.01936,3e-05,2.0585]
[1778567650391,41.88,81114.3,61.4,0.01959,3e-05,2.07918]
[1778567654482,41.89,81121.24,61.4,0.01978,3e-05,2.09701]
[1778567654543,41.89,81121.24,61.4,0.01978,3e-05,2.09701]
[1778567660463,41.9,81123.28,61.4,0.01987,3e-05,2.10478]
[1778567665498,41.91,81125.39,61.4,0.01995,3e-05,2.11188]
[1778567670533,41.92,81125.78,61.4,0.01999,3e-05,2.11522]
[1778567671506,41.92,81125.78,61.4,0.01999,3e-05,2.11522]
[1778567671545,41.92,81125.78,61.4,0.01999,3e-05,2.11522]
[1778567678246,41.93,81125.19,61.4,0.01996,3e-05,2.11175]
[1778567683624,41.94,81125.47,61.4,0.02,3e-05,2.11597]
[1778567688659,41.95,81125.22,61.4,0.02002,3e-05,2.11732]
[1778567693695,41.96,81119.68,61.4,0.01989,3e-05,2.10604]
[1778567694389,41.96,81119.68,61.4,0.01989,3e-05,2.10604]
[1778567699737,41.97,81120.39,61.4,0.01994,3e-05,2.11018]
[1778567703380,41.98,81120.98,61.4,0.01997,3e-05,2.11281]
[1778567708800,41.99,81121.28,61.4,0.02,3e-05,2.11594]
[1778567713835,42.0,81126.93,61.4,0.02017,3e-05,2.13149]
[1778567715849,42.0,81142.74,61.4,0.02061,3e-05,2.17051]
[1778567720884,42.01,81145.9,61.4,0.02071,3e-05,2.17968]
[1778567725919,42.02,81143.23,61.4,0.02065,3e-05,2.17455]
[1778567730954,42.02,81145.22,61.4,0.02072,3e-05,2.18082]
[1778567734818,42.03,81145.44,61.4,0.0207,3e-05,2.17846]
[1778567740018,42.03,81144.27,61.4,0.02069,3e-05,2.17722]
[1778567740909,42.03,81144.27,61.4,0.02069,3e-05,2.17722]
[1778567742031,42.04,81157.54,61.4,0.02106,3e-05,2.21037]
[1778567742377,42.04,81157.54,61.4,0.02106,3e-05,2.21037]
[1778567742516,42.04,81157.54,61.4,0.02106,3e-05,2.21037]
[1778567743376,42.04,81157.54,61.4,0.02106,3e-05,2.21058]
[1778567744919,42.04,81159.39,61.4,0.02111,3e-05,2.21516]
[1778567745377,42.04,81159.16,61.4,0.02111,3e-05,2.215]
[1778567746135,42.04,81158.82,61.4,0.0211,3e-05,2.21416]
[1778567746377,42.04,81158.82,61.4,0.0211,3e-05,2.21416]
[1778567748377,42.04,81158.35,61.4,0.02109,3e-05,2.21341]
[1778567748516,42.04,81158.35,61.4,0.02109,3e-05,2.21341]
[1778567749377,42.04,81158.11,61.4,0.02109,3e-05,2.21323]
[1778567752844,42.04,81158.34,61.4,0.0211,3e-05,2.21423]
[1778567756129,42.05,81169.13,61.4,0.02141,3e-05,2.24209]
[1778567761164,42.05,81174.98,61.4,0.02159,3e-05,2.25758]
[1778567766200,42.06,81163.16,61.4,0.02126,3e-05,2.22882]
[1778567771235,42.06,81163.72,61.4,0.02129,3e-05,2.23114]
[1778567776270,42.06,81163.52,61.4,0.02129,3e-05,2.23154]
[1778567779566,42.07,81163.48,61.4,0.0213,3e-05,2.23179]
[1778567780547,42.07,81163.46,61.4,0.0213,3e-05,2.23209]
[1778567781121,42.07,81163.63,61.4,0.02131,3e-05,2.23251]
[1778567783613,42.07,81163.45,61.4,0.0213,3e-05,2.23241]
[1778567789667,42.07,81164.45,61.4,0.02134,3e-05,2.23591]
[1778567795165,42.08,81161.78,61.4,0.02125,3e-05,2.22648]
[1778567802453,42.08,81159.13,61.4,0.02119,3e-05,2.22139]
[1778567810510,42.09,81162.62,61.4,0.0213,3e-05,2.23148]
[1778567816552,42.1,81162.82,61.4,0.02132,3e-05,2.23297]
[1778567821588,42.1,81164.72,61.4,0.02138,3e-05,2.2385]
[1778567826624,42.1,81160.55,61.4,0.02127,3e-05,2.22887]
[1778567827268,42.1,81160.55,61.4,0.02127,3e-05,2.22887]
[1778567832666,42.11,81160.22,61.4,0.02128,3e-05,2.22905]
[1778567837701,42.11,81161.97,61.4,0.02133,3e-05,2.23424]
[1778567842818,42.11,81161.56,61.4,0.02133,3e-05,2.23402]
[1778567848778,42.12,81161.95,61.4,0.02135,3e-05,2.2361]
[1778567853813,42.12,81166.25,61.4,0.02145,3e-05,2.24377]
[1778567858365,42.13,81166.34,61.4,0.02146,3e-05,2.24457]
[1778567868920,42.13,81166.57,61.4,0.02148,3e-05,2.24672]
[1778567873910,42.14,81165.83,61.4,0.02147,3e-05,2.24544]
[1778567877984,42.14,81154.8,61.4,0.02117,3e-05,2.21875]
[1778567883019,42.14,81152.28,61.4,0.02111,3e-05,2.2135]
[1778567883180,42.14,81152.28,61.4,0.02111,3e-05,2.2135]
[1778567885439,42.15,81151.65,61.4,0.0211,3e-05,2.21233]
[1778567886667,42.15,81151.75,61.4,0.0211,3e-05,2.21277]
[1778567892084,42.15,81151.89,61.4,0.02112,3e-05,2.21425]
[1778567897119,42.16,81149.49,61.4,0.02106,3e-05,2.20925]
[1778567902154,42.16,81149.74,61.4,0.02108,3e-05,2.21081]
[1778567911217,42.17,81149.49,61.4,0.02106,3e-05,2.20805]
[1778567914667,42.17,81147.81,61.4,0.02102,3e-05,2.20428]
[1778567920666,42.17,81147.79,61.4,0.02103,3e-05,2.20536]
[1778567920881,42.17,81147.79,61.4,0.02103,3e-05,2.20536]
[1778567926323,42.18,81142.28,61.4,0.02089,3e-05,2.19325]
[1778567931357,42.19,81145.3,61.4,0.02099,3e-05,2.20168]
[1778567936392,42.19,81144.38,61.4,0.02097,3e-05,2.20044]
[1778567937925,42.19,81144.38,61.4,0.02097,3e-05,2.20044]
[1778567938123,42.19,81144.38,61.4,0.02097,3e-05,2.20044]
[1778567943441,42.2,81140.58,61.4,0.02089,3e-05,2.19262]
[1778567946462,42.2,81140.85,61.4,0.0209,3e-05,2.19396]
[1778567951500,42.21,81133.03,61.4,0.0207,3e-05,2.17601]
[1778567954562,42.21,81132.59,61.4,0.0207,3e-05,2.17547]
[1778567955075,42.21,81132.59,61.4,0.0207,3e-05,2.17547]
[1778567956360,42.21,81131.07,61.4,0.02066,3e-05,2.1723]
[1778567957819,42.21,81127.16,61.4,0.02056,3e-05,2.16307]
[1778567959233,42.21,81119.54,61.4,0.02036,3e-05,2.14525]
[1778567959556,42.22,81102.32,61.4,0.01991,3e-05,2.10437]
[1778567960322,42.22,81102.32,61.4,0.01991,3e-05,2.10437]
[1778567960563,42.22,81097.62,61.4,0.01979,3e-05,2.09361]
[1778567963043,42.22,81096.73,61.4,0.01977,3e-05,2.09127]
[1778567963601,42.21,81095.27,61.4,0.01972,3e-05,2.08735]
[1778567963702,42.21,81096.77,61.4,0.01976,3e-05,2.09089]
[1778567966925,42.22,81097.75,61.4,0.0198,3e-05,2.09401]
[1778567968386,42.22,81102.46,61.4,0.01993,3e-05,2.10595]
[1778567968619,42.22,81102.28,61.4,0.01993,3e-05,2.1059]
[1778567973654,42.22,81103.7,61.4,0.01992,3e-05,2.10433]
[1778567975840,42.21,81107.08,61.4,0.02,3e-05,2.11186]
[1778567975887,42.21,81107.0,61.4,0.02,3e-05,2.11141]
[1778567979206,42.22,81106.84,61.4,0.02,3e-05,2.11141]
[1778567979231,42.22,81106.76,61.4,0.02,3e-05,2.11199]
[1778567979883,42.22,81106.76,61.4,0.02,3e-05,2.11199]
[1778567979955,42.22,81106.92,61.4,0.02,3e-05,2.11212]
[1778567980423,42.22,81106.92,61.4,0.02,3e-05,2.11212]
[1778567981907,42.22,81106.92,61.4,0.02,3e-05,2.11212]
[1778567982465,42.22,81107.18,61.4,0.02,3e-05,2.11223]
[1778567983402,42.22,81107.18,61.4,0.02,3e-05,2.11223]
[1778567983725,42.21,81107.5,61.4,0.02001,3e-05,2.11275]
[1778567987453,42.21,81107.32,61.4,0.02,3e-05,2.11182]
[1778567987457,42.21,81107.32,61.4,0.02,3e-05,2.11182]
[1778567987553,42.21,81107.32,61.4,0.01999,3e-05,2.11133]
[1778567992790,42.22,81105.94,61.4,0.01998,3e-05,2.11003]
[1778567998832,42.23,81106.49,61.4,0.02002,3e-05,2.11369]
[1778568003867,42.24,81106.27,61.4,0.02004,3e-05,2.1151]
[1778568008902,42.25,81106.1,61.4,0.02005,3e-05,2.11661]
[1778568009305,42.25,81106.1,61.4,0.02005,3e-05,2.11661]
[1778568016958,42.26,81105.18,61.4,0.02007,3e-05,2.11785]
[1778568021993,42.27,81105.02,61.4,0.02008,3e-05,2.11936]
[1778568027028,42.28,81107.07,61.4,0.02016,3e-05,2.12611]
[1778568029668,42.28,81106.93,61.4,0.02016,3e-05,2.12614]
[1778568030049,42.28,81107.42,61.4,0.02017,3e-05,2.1274]
[1778568031154,42.28,81107.42,61.4,0.02017,3e-05,2.1274]
[1778568031212,42.28,81108.66,61.4,0.02017,3e-05,2.12641]
[1778568032525,42.28,81107.77,61.4,0.02015,3e-05,2.12465]
[1778568033303,42.28,81107.77,61.4,0.02015,3e-05,2.12465]
[1778568033070,42.28,81107.81,61.4,0.02015,3e-05,2.12447]
[1778568033976,42.28,81107.81,61.4,0.02015,3e-05,2.12447]
[1778568037115,42.28,81108.39,61.4,0.02017,3e-05,2.12595]
[1778568039110,42.28,81112.81,61.4,0.02027,3e-05,2.13571]
[1778568039112,42.28,81112.99,61.4,0.02027,3e-05,2.13585]
[1778568045154,42.29,81114.77,61.4,0.02035,3e-05,2.1422]
[1778568048408,42.29,81114.24,61.4,0.02034,3e-05,2.14197]
[1778568054259,42.3,81114.13,61.4,0.02036,3e-05,2.14342]
[1778568062276,42.32,81112.0,61.4,0.02034,3e-05,2.14144]
[1778568069325,42.33,81111.35,61.4,0.02035,3e-05,2.1423]
[1778568069369,42.33,81111.35,61.4,0.02035,3e-05,2.1423]
[1778568072301,42.33,81104.89,61.4,0.02018,3e-05,2.12754]
[1778568072348,42.33,81099.67,61.4,0.02005,3e-05,2.11547]
[1778568077383,42.33,81098.19,61.4,0.02,3e-05,2.11072]
[1778568079221,42.33,81098.19,61.4,0.02,3e-05,2.11072]
[1778568079322,42.32,81098.4,61.4,0.02,3e-05,2.11073]
[1778568080904,42.32,81098.61,61.4,0.02,3e-05,2.11122]
[1778568080972,42.33,81098.99,61.4,0.02002,3e-05,2.11252]
[1778568083639,42.32,81099.09,61.4,0.02001,3e-05,2.11226]
[1778568083688,42.32,81099.09,61.4,0.02001,3e-05,2.11226]
[1778568090474,42.31,81098.77,61.4,0.01998,3e-05,2.1095]
[1778568095509,42.31,81097.96,61.4,0.01992,3e-05,2.1027]
[1778568100544,42.3,81091.17,61.4,0.01973,3e-05,2.08548]
[1778568105579,42.3,81092.16,61.4,0.01974,3e-05,2.08672]
[1778568110614,42.29,81091.39,61.4,0.01971,3e-05,2.08379]
[1778568118670,42.28,81091.78,61.4,0.0197,3e-05,2.08291]
[1778568123705,42.28,81087.91,61.4,0.01958,3e-05,2.07272]
[1778568128752,42.27,81084.05,61.4,0.01947,3e-05,2.06262]
[1778568133713,42.27,81080.93,61.4,0.01939,3e-05,2.05456]
[1778568133776,42.27,81079.29,61.4,0.01934,3e-05,2.05055]
[1778568138811,42.28,81078.85,61.4,0.01935,3e-05,2.05174]
[1778568145861,42.29,81080.36,61.4,0.01943,3e-05,2.05824]
[1778568148492,42.3,81077.95,61.4,0.01937,3e-05,2.05346]
[1778568154924,42.31,81079.56,61.4,0.01941,3e-05,2.05654]
[1778568158437,42.31,81080.95,61.4,0.01946,3e-05,2.06059]
[1778568170031,42.34,81080.32,61.4,0.0195,3e-05,2.0643]
[1778568176074,42.35,81080.01,61.4,0.01952,3e-05,2.06591]
[1778568181108,42.36,81081.36,61.4,0.01958,3e-05,2.07099]
[1778568188157,42.37,81081.37,61.4,0.01961,3e-05,2.07401]
[1778568194199,42.38,81081.23,61.4,0.01963,3e-05,2.0759]
[1778568199234,42.39,81081.28,61.4,0.01965,3e-05,2.07784]
[1778568204269,42.4,81085.88,61.4,0.01979,3e-05,2.0904]
[1778568209304,42.41,81085.41,61.4,0.0198,3e-05,2.09101]
[1778568213261,42.41,81083.28,61.4,0.01972,3e-05,2.08341]
[1778568213332,42.42,81082.13,61.4,0.01969,3e-05,2.08106]
[1778568214491,42.42,81082.13,61.4,0.01969,3e-05,2.08106]
[1778568223404,42.39,81078.19,61.4,0.01954,3e-05,2.06712]
[1778568223733,42.39,81078.19,61.4,0.01954,3e-05,2.06712]
[1778568224412,42.4,81078.1,61.4,0.01954,3e-05,2.06732]
[1778568229447,42.41,81069.6,61.4,0.01935,3e-05,2.04954]
[1778568230038,42.41,81069.6,61.4,0.01935,3e-05,2.04954]
[1778568230331,42.41,81069.6,61.4,0.01935,3e-05,2.04954]
[1778568230454,42.41,81068.86,61.4,0.01933,3e-05,2.04826]
[1778568237503,42.4,81068.15,61.4,0.0193,3e-05,2.04526]
[1778568242538,42.4,81068.14,61.4,0.01929,3e-05,2.04431]
[1778568243164,42.4,81068.14,61.4,0.01929,3e-05,2.04431]
[1778568244078,42.4,81068.14,61.4,0.01929,3e-05,2.04431]
[1778568250594,42.39,81066.99,61.4,0.01925,3e-05,2.04083]
[1778568255629,42.39,81060.65,61.4,0.01908,3e-05,2.02537]
[1778568260664,42.39,81064.57,61.4,0.01917,3e-05,2.03365]
[1778568265701,42.37,81068.13,61.4,0.01924,3e-05,2.03952]
[1778568266939,42.37,81068.13,61.4,0.01924,3e-05,2.03952]
[1778568267449,42.37,81068.13,61.4,0.01924,3e-05,2.03952]
[1778568276178,42.31,81072.42,61.4,0.01916,3e-05,2.03249]
[1778568281812,42.3,81078.05,61.4,0.01928,3e-05,2.04308]
[1778568286847,42.29,81077.83,61.4,0.01927,3e-05,2.04171]
[1778568291725,42.29,81080.86,61.4,0.01934,3e-05,2.04807]
[1778568296917,42.29,81078.52,61.4,0.01926,3e-05,2.04159]
[1778568301952,42.28,81077.69,61.4,0.01923,3e-05,2.03887]
[1778568307270,42.28,81074.24,61.4,0.01914,3e-05,2.03026]
[1778568313029,42.27,81073.73,61.4,0.01912,3e-05,2.02805]
[1778568318064,42.27,81074.35,61.4,0.01912,3e-05,2.02874]
[1778568322818,42.27,81073.81,61.4,0.0191,3e-05,2.02691]
[1778568328134,42.26,81074.96,61.4,0.01912,3e-05,2.0287]
[1778568333169,42.26,81074.49,61.4,0.01907,3e-05,2.02331]
[1778568338204,42.26,81074.28,61.4,0.01906,3e-05,2.02213]
[1778568343240,42.25,81075.12,61.4,0.01907,3e-05,2.02339]
[1778568348275,42.25,81074.78,61.4,0.01905,3e-05,2.02192]
[1778568354318,42.25,81073.53,61.4,0.01901,3e-05,2.01825]
[1778568359352,42.24,81073.6,61.4,0.01901,3e-05,2.01762]
[1778568360442,42.24,81073.6,61.4,0.01901,3e-05,2.01762]
[1778568365957,42.24,81082.49,61.4,0.01922,3e-05,2.03733]
[1778568370429,42.23,81093.67,61.4,0.0195,3e-05,2.06255]
[1778568375464,42.23,81100.62,61.4,0.01967,3e-05,2.07778]
[1778568380499,42.22,81101.21,61.4,0.01967,3e-05,2.07807]
[1778568383700,42.22,81103.4,61.4,0.01972,3e-05,2.08258]
[1778568384090,42.22,81103.4,61.4,0.01972,3e-05,2.08258]
[1778568391576,42.21,81103.82,61.4,0.01968,3e-05,2.07822]
[1778568396612,42.21,81102.42,61.4,0.01963,3e-05,2.07394]
[1778568401647,42.2,81100.66,61.4,0.01958,3e-05,2.06887]
[1778568406682,42.2,81102.06,61.4,0.0196,3e-05,2.07128]
[1778568411717,42.2,81099.89,61.4,0.01954,3e-05,2.06533]
[1778568417761,42.19,81095.36,61.4,0.01941,3e-05,2.05383]
[1778568422796,42.19,81092.74,61.4,0.01934,3e-05,2.04702]
[1778568427831,42.18,81093.31,61.4,0.01934,3e-05,2.0477]
[1778568432866,42.18,81092.47,61.4,0.01931,3e-05,2.04509]
[1778568437901,42.18,81093.09,61.4,0.01932,3e-05,2.04588]
[1778568442937,42.18,81093.26,61.4,0.01932,3e-05,2.04562]
[1778568449014,42.17,81093.43,61.4,0.01932,3e-05,2.04523]
[1778568455056,42.17,81094.14,61.4,0.01929,3e-05,2.04251]
[1778568460091,42.16,81094.26,61.4,0.01929,3e-05,2.04216]
[1778568465126,42.16,81096.89,61.4,0.01935,3e-05,2.04765]
[1778568470161,42.16,81101.05,61.4,0.01945,3e-05,2.05666]
[1778568476203,42.15,81100.38,61.4,0.01942,3e-05,2.05424]
[1778568481238,42.15,81099.76,61.4,0.0194,3e-05,2.0521]
[1778568486274,42.15,81101.26,61.4,0.01943,3e-05,2.05493]
[1778568491309,42.14,81100.96,61.4,0.01941,3e-05,2.05357]
[1778568497351,42.14,81100.55,61.4,0.01939,3e-05,2.05183]
[1778568502386,42.14,81095.32,61.4,0.01925,3e-05,2.03904]
[1778568507421,42.14,81095.9,61.4,0.01926,3e-05,2.03986]
[1778568512456,42.13,81096.59,61.4,0.01924,3e-05,2.03733]
[1778568517491,42.13,81095.78,61.4,0.01922,3e-05,2.03493]
[1778568522526,42.13,81098.1,61.4,0.01927,3e-05,2.03983]
[1778568528569,42.12,81100.67,61.4,0.01933,3e-05,2.04504]
[1778568533604,42.12,81106.75,61.4,0.01948,3e-05,2.05868]
[1778568538641,42.12,81107.6,61.4,0.01949,3e-05,2.05999]
[1778568541660,42.12,81096.26,61.4,0.0192,3e-05,2.03314]
[1778568546695,42.11,81096.67,61.4,0.0192,3e-05,2.03367]
[1778568548923,42.11,81096.67,61.4,0.0192,3e-05,2.03367]
[1778568548972,42.11,81096.67,61.4,0.0192,3e-05,2.03367]
[1778568555952,42.11,81096.77,61.4,0.0192,3e-05,2.03313]
[1778568562807,42.11,81097.04,61.4,0.0192,3e-05,2.03315]
[1778568567458,42.11,81092.07,61.4,0.01907,3e-05,2.02131]
[1778568567966,42.11,81091.97,61.4,0.01906,3e-05,2.02101]
[1778568573884,42.1,81093.7,61.4,0.01907,3e-05,2.02101]
[1778568578919,42.1,81093.09,61.4,0.01905,3e-05,2.01924]
[1778568583954,42.1,81095.42,61.4,0.0191,3e-05,2.02429]
[1778568588989,42.1,81090.46,61.4,0.01897,3e-05,2.01245]
[1778568594027,42.1,81089.95,61.4,0.01896,3e-05,2.01097]
[1778568599679,42.1,81090.14,61.4,0.01896,3e-05,2.01116]
[1778568599708,42.1,81089.98,61.4,0.01895,3e-05,2.01065]
[1778568605105,42.11,81085.66,61.4,0.01888,3e-05,2.00353]
[1778568606053,42.11,81085.66,61.4,0.01888,3e-05,2.00353]
[1778568606112,42.11,81085.55,61.4,0.01888,3e-05,2.00383]
[1778568611147,42.11,81075.69,61.4,0.01863,2e-05,1.98089]
[1778568616183,42.11,81071.86,61.4,0.01853,2e-05,1.97201]
[1778568621218,42.11,81080.05,61.4,0.01873,3e-05,1.99042]
[1778568626253,42.11,81079.63,61.4,0.01872,3e-05,1.98904]
[1778568631288,42.1,81072.12,61.4,0.01849,2e-05,1.96796]
[1778568636323,42.1,81070.11,61.4,0.01844,2e-05,1.96311]
[1778568641358,42.1,81069.95,61.4,0.01843,2e-05,1.96244]
[1778568646393,42.1,81068.6,61.4,0.0184,2e-05,1.95907]
[1778568652848,42.1,81067.34,61.4,0.01836,2e-05,1.956]
[1778568658479,42.1,81062.07,61.4,0.01823,2e-05,1.94382]
[1778568663514,42.1,81062.21,61.4,0.01823,2e-05,1.94399]
[1778568665539,42.1,81041.3,61.4,0.01773,2e-05,1.89736]
[1778568670578,42.11,81031.57,61.4,0.01752,2e-05,1.8778]
[1778568675613,42.11,81030.77,61.4,0.01751,2e-05,1.87713]
[1778568680648,42.12,81027.3,61.4,0.01744,2e-05,1.8706]
[1778568682662,42.12,81016.58,61.4,0.01719,2e-05,1.8475]
[1778568684123,42.12,81017.21,61.4,0.0172,2e-05,1.84895]
[1778568684641,42.12,81017.21,61.4,0.0172,2e-05,1.84895]
[1778568692733,42.12,81014.41,61.4,0.01712,2e-05,1.84079]
[1778568698775,42.13,81016.08,61.4,0.01717,2e-05,1.84509]
[1778568703812,42.13,81013.09,61.4,0.01711,2e-05,1.83929]
[1778568708845,42.13,81014.35,61.4,0.01714,2e-05,1.84263]
[1778568714887,42.14,81014.67,61.4,0.01716,2e-05,1.84404]
[1778568719922,42.14,81017.7,61.4,0.01723,2e-05,1.85112]
[1778568724957,42.14,81018.64,61.4,0.01726,2e-05,1.85366]
[1778568729992,42.14,81019.27,61.4,0.01728,2e-05,1.8555]
[1778568735028,42.15,81024.82,61.4,0.01742,2e-05,1.86802]
[1778568740063,42.15,81027.2,61.4,0.01748,2e-05,1.87361]
[1778568745098,42.15,81035.75,61.4,0.01768,2e-05,1.89272]
[1778568750133,42.15,81029.36,61.4,0.01754,2e-05,1.879]
[1778568755168,42.15,81025.02,61.4,0.01741,2e-05,1.86652]
[1778568760203,42.16,81015.87,61.4,0.0172,2e-05,1.84722]
[1778568765238,42.16,81016.73,61.4,0.01723,2e-05,1.84973]
[1778568770273,42.16,81022.8,61.4,0.01737,2e-05,1.86344]
[1778568775308,42.17,81023.81,61.4,0.0174,2e-05,1.86614]
[1778568780343,42.17,81025.55,61.4,0.01745,2e-05,1.87039]
[1778568785378,42.17,81026.58,61.4,0.01748,2e-05,1.87305]
[1778568790413,42.17,81033.23,61.4,0.01764,2e-05,1.88799]
[1778568792455,42.17,81038.44,61.4,0.01776,2e-05,1.89951]
[1778568792521,42.17,81045.04,61.4,0.01792,2e-05,1.91416]
[1778568795449,42.18,81033.44,61.4,0.01767,2e-05,1.89047]
[1778568800485,42.2,81034.64,61.4,0.01773,2e-05,1.89647]
[1778568805520,42.22,81035.54,61.4,0.01779,2e-05,1.90177]
[1778568810555,42.23,81035.26,61.4,0.01782,2e-05,1.90446]
[1778568815590,42.25,81035.2,61.4,0.01782,2e-05,1.90418]
[1778568820627,42.26,81040.67,61.4,0.01799,2e-05,1.91951]
[1778568825662,42.28,81042.64,61.4,0.01807,2e-05,1.92706]
[1778568830697,42.3,81041.47,61.4,0.01808,2e-05,1.9276]
[1778568835732,42.31,81037.53,61.4,0.01802,2e-05,1.92197]
[1778568838408,42.32,81038.87,61.4,0.01807,2e-05,1.92622]
[1778568838753,42.32,81039.01,61.4,0.01808,2e-05,1.92717]
[1778568843788,42.32,81038.81,61.4,0.01807,2e-05,1.9268]
[1778568850837,42.32,81038.57,61.4,0.01807,2e-05,1.92636]
[1778568855872,42.32,81038.74,61.4,0.01807,2e-05,1.92678]
[1778568860907,42.32,81038.74,61.4,0.01807,2e-05,1.92681]
[1778568865942,42.32,81039.34,61.4,0.01809,2e-05,1.92816]
[1778568867983,42.32,81039.06,61.4,0.01808,2e-05,1.92754]
[1778568868057,42.32,81039.06,61.4,0.01808,2e-05,1.92754]
[1778568876014,42.32,81042.88,61.4,0.01814,2e-05,1.93251]
[1778568881049,42.32,81037.33,61.4,0.01801,2e-05,1.92016]
[1778568885775,42.32,81037.19,61.4,0.018,2e-05,1.92001]
[1778568886090,42.32,81037.49,61.4,0.01801,2e-05,1.92069]
[1778568891125,42.34,81036.96,61.4,0.01803,2e-05,1.92261]
[1778568894146,42.35,81036.04,61.4,0.01803,2e-05,1.92241]
[1778568896160,42.35,81036.48,61.4,0.01806,2e-05,1.92461]
[1778568901196,42.37,81023.0,61.4,0.01777,2e-05,1.89797]
[1778568906230,42.38,81017.78,61.4,0.01768,2e-05,1.88986]
[1778568908925,42.39,81018.5,61.4,0.0177,2e-05,1.8921]
[1778568911437,42.4,81018.44,61.4,0.01772,2e-05,1.89396]
[1778568917315,42.42,81017.12,61.4,0.01774,2e-05,1.89564]
[1778568922350,42.44,81016.36,61.4,0.01776,2e-05,1.89722]
[1778568927385,42.45,81018.19,61.4,0.01784,2e-05,1.90445]
[1778568933427,42.47,81016.78,61.4,0.01782,2e-05,1.90168]
[1778568938462,42.49,81016.15,61.4,0.01783,2e-05,1.90346]
[1778568942076,42.49,81015.84,61.4,0.01784,2e-05,1.90404]
[1778568947807,42.51,81014.6,61.4,0.01785,2e-05,1.90506]
[1778568953086,42.53,81015.08,61.4,0.0179,2e-05,1.90922]
[1778568959609,42.55,81015.33,61.4,0.01796,2e-05,1.91466]
[1778568964644,42.57,81015.93,61.4,0.01801,2e-05,1.91898]
[1778568970687,42.59,81013.31,61.4,0.01798,2e-05,1.91679]
[1778568973707,42.6,81000.6,61.4,0.0177,2e-05,1.89077]
[1778568978744,42.61,81001.01,61.4,0.01774,2e-05,1.89484]
[1778568983139,42.62,81001.44,61.4,0.01777,2e-05,1.89766]
[1778568984678,42.63,81010.28,61.4,0.018,2e-05,1.91828]
[1778568984679,42.63,81010.28,61.4,0.018,2e-05,1.91828]
[1778568984865,42.63,81010.28,61.4,0.018,2e-05,1.91828]
[1778568989087,42.64,81010.3,61.4,0.01802,2e-05,1.9201]
[1778568993347,42.65,81011.07,61.4,0.01805,2e-05,1.92185]
[1778568998883,42.67,81011.51,61.4,0.01809,2e-05,1.92635]
[1778569003958,42.69,81011.49,61.4,0.01813,2e-05,1.92924]
[1778569008993,42.7,81011.68,61.4,0.01816,2e-05,1.93259]
[1778569014028,42.72,81011.19,61.4,0.01819,2e-05,1.93501]
[1778569019064,42.73,81010.67,61.4,0.01821,2e-05,1.93677]
[1778569024098,42.75,81006.13,61.4,0.01813,2e-05,1.92965]
[1778569030140,42.76,81003.71,61.4,0.01811,2e-05,1.92791]
[1778569035175,42.78,81001.7,61.4,0.0181,2e-05,1.92644]
[1778569043231,42.8,81002.29,61.4,0.01816,2e-05,1.93246]
[1778569048266,42.82,80995.21,61.4,0.01803,2e-05,1.91983]
[1778569056322,42.84,80995.5,61.4,0.01806,2e-05,1.92181]
[1778569061357,42.86,80999.48,61.4,0.01818,2e-05,1.93349]
[1778569063080,42.86,80999.45,61.4,0.01819,2e-05,1.93401]
[1778569065588,42.87,81003.25,61.4,0.01829,2e-05,1.94354]
[1778569070718,42.88,81004.67,61.4,0.01836,2e-05,1.94948]
[1778569076462,42.9,81005.27,61.4,0.01842,2e-05,1.95465]
[1778569081497,42.91,81008.35,61.4,0.01852,2e-05,1.9642]
[1778569086532,42.92,81008.86,61.4,0.01856,2e-05,1.96797]
[1778569091567,42.94,81009.34,61.4,0.0186,2e-05,1.97165]
[1778569096604,42.95,81009.12,61.4,0.01863,2e-05,1.97373]
[1778569101639,42.96,81008.87,61.4,0.01865,2e-05,1.97573]
[1778569106674,42.98,81012.35,61.4,0.01876,2e-05,1.98606]
[1778569111709,42.99,81012.61,61.4,0.01876,2e-05,1.98555]
[1778569116744,43.0,81012.51,61.4,0.01879,2e-05,1.98779]
[1778569121779,43.01,81011.97,61.4,0.0188,2e-05,1.98902]
[1778569126814,43.02,81011.38,61.4,0.01881,2e-05,1.9901]
[1778569131849,43.04,81022.13,61.4,0.01911,2e-05,2.01674]
[1778569136890,43.05,81019.98,61.4,0.01908,2e-05,2.01406]
[1778569141925,43.06,81016.81,61.4,0.01902,2e-05,2.0091]
[1778569146961,43.07,81017.54,61.4,0.01907,2e-05,2.01296]
[1778569151996,43.08,81019.44,61.4,0.01914,3e-05,2.01943]
[1778569157031,43.09,81015.58,61.4,0.01907,2e-05,2.01282]
[1778569159263,43.09,81011.56,61.4,0.01897,2e-05,2.00418]
[1778569159381,43.09,81011.56,61.4,0.01897,2e-05,2.00418]
[1778569159390,43.09,81011.56,61.4,0.01897,2e-05,2.00418]
[1778569159925,43.1,81009.56,61.4,0.01893,2e-05,2.00058]
[1778569159933,43.1,81009.56,61.4,0.01893,2e-05,2.00058]
[1778569160060,43.1,81009.56,61.4,0.01893,2e-05,2.00058]
[1778569161105,43.1,81007.79,61.4,0.01889,2e-05,1.9966]
[1778569161176,43.1,81007.79,61.4,0.01889,2e-05,1.9966]
[1778569166933,43.11,81001.16,61.4,0.01876,2e-05,1.98456]
[1778569166974,43.11,81001.16,61.4,0.01876,2e-05,1.98456]
[1778569172136,43.12,80999.75,61.4,0.01872,2e-05,1.98069]
[1778569175041,43.13,81000.4,61.4,0.01875,2e-05,1.98308]
[1778569180192,43.14,81003.1,61.4,0.01884,2e-05,1.99189]
[1778569185228,43.16,81003.73,61.4,0.01889,2e-05,1.99597]
[1778569190593,43.16,81004.05,61.4,0.01892,2e-05,1.99844]
[1778569199326,43.19,81003.29,61.4,0.01895,2e-05,2.00104]
[1778569205368,43.2,80997.92,61.4,0.01884,2e-05,1.99167]
[1778569206359,43.2,80997.92,61.4,0.01884,2e-05,1.99167]
[1778569207086,43.2,80997.92,61.4,0.01885,2e-05,1.99211]
[1778569214256,43.29,80988.25,61.4,0.01881,2e-05,1.98873]
[1778569214980,43.29,80988.56,61.4,0.01883,2e-05,1.98986]
[1778569216128,43.3,80989.15,61.4,0.01884,2e-05,1.99161]
[1778569221480,43.31,80998.88,61.4,0.01911,2e-05,2.01598]
[1778569226515,43.37,80993.74,61.4,0.01912,2e-05,2.01639]
[1778569231550,43.38,80993.2,61.4,0.01909,2e-05,2.01348]
[1778569237592,43.47,80992.28,61.4,0.01928,2e-05,2.02987]
[1778569242627,43.48,80992.0,61.4,0.01929,2e-05,2.03096]
[1778569247662,43.49,80991.86,61.4,0.01931,2e-05,2.03236]
[1778569252697,43.53,80989.92,61.4,0.01935,3e-05,2.03586]
[1778569257732,43.59,80989.76,61.4,0.01949,3e-05,2.04886]
[1778569263509,43.65,80989.21,61.4,0.01961,3e-05,2.05979]
[1778569268809,43.72,80987.94,61.4,0.01975,3e-05,2.07179]
[1778569272826,43.73,80988.06,61.4,0.01976,3e-05,2.07289]
[1778569272837,43.73,80988.25,61.4,0.01977,3e-05,2.0736]
[1778569277872,43.69,80987.42,61.4,0.01966,3e-05,2.06388]
[1778569282907,43.66,80987.74,61.4,0.01959,3e-05,2.05718]
[1778569287942,43.65,80987.82,61.4,0.01957,3e-05,2.0558]
[1778569292922,43.64,80988.5,61.4,0.01954,3e-05,2.05247]
[1778569298012,43.63,80991.24,61.4,0.01959,3e-05,2.05681]
[1778569303047,43.6,80990.05,61.4,0.01948,3e-05,2.0472]
[1778569308082,43.57,80990.27,61.4,0.01941,3e-05,2.04111]
[1778569313117,43.55,80990.9,61.4,0.01938,3e-05,2.03866]
[1778569318152,43.54,80990.49,61.4,0.01936,3e-05,2.03638]
[1778569323187,43.53,80967.0,61.4,0.01876,2e-05,1.98251]
[1778569328566,43.53,80970.27,61.4,0.01884,2e-05,1.98912]
[1778569334267,43.49,80972.38,61.4,0.0188,2e-05,1.98609]
[1778569339302,43.49,80974.86,61.4,0.01885,2e-05,1.99081]
[1778569344337,43.48,80978.54,61.4,0.01892,2e-05,1.99672]
[1778569349372,43.47,80977.21,61.4,0.01888,2e-05,1.99294]
[1778569353400,43.47,80967.87,61.4,0.01861,2e-05,1.96796]
[1778569355414,43.47,80952.03,61.4,0.01823,2e-05,1.93312]
[1778569360456,43.47,80949.05,61.4,0.01815,2e-05,1.92628]
[1778569363484,43.46,80933.49,61.4,0.01778,2e-05,1.89218]
[1778569367514,43.46,80912.48,61.4,0.0173,2e-05,1.84765]
[1778569367941,43.46,80912.48,61.4,0.0173,2e-05,1.84765]
[1778569368438,43.46,80912.48,61.4,0.0173,2e-05,1.84765]
[1778569373556,43.47,80910.63,61.4,0.01727,2e-05,1.84514]
[1778569378620,43.47,80912.56,61.4,0.01732,2e-05,1.8496]
[1778569382291,43.47,80912.86,61.4,0.01733,2e-05,1.85044]
[1778569383250,43.47,80910.44,61.4,0.01727,2e-05,1.84542]
[1778569388690,43.48,80907.28,61.4,0.01721,2e-05,1.83929]
[1778569390769,43.48,80907.25,61.4,0.01721,2e-05,1.83931]
[1778569399204,43.48,80912.57,61.4,0.01733,2e-05,1.85109]
[1778569404803,43.48,80927.13,61.4,0.01768,2e-05,1.88255]
[1778569409838,43.48,80929.87,61.4,0.01774,2e-05,1.88848]
[1778569414873,43.48,80936.93,61.4,0.01788,2e-05,1.90019]
[1778569419910,43.48,80941.1,61.4,0.01797,2e-05,1.90851]
[1778569421484,43.48,80941.1,61.4,0.01797,2e-05,1.90851]
[1778569421717,43.48,80941.1,61.4,0.01797,2e-05,1.90851]
[1778569421745,43.48,80940.97,61.4,0.01796,2e-05,1.90791]
[1778569423936,43.48,80926.69,61.4,0.01764,2e-05,1.87847]
[1778569428971,43.5,80919.49,61.4,0.01751,2e-05,1.8664]
[1778569434007,43.52,80921.41,61.4,0.01759,2e-05,1.87367]
[1778569437986,43.53,80920.91,61.4,0.0176,2e-05,1.87453]
[1778569438035,43.53,80914.99,61.4,0.01747,2e-05,1.86262]
[1778569443070,43.53,80904.61,61.4,0.01723,2e-05,1.84115]
[1778569448105,43.54,80904.91,61.4,0.01725,2e-05,1.84221]
[1778569453140,43.55,80897.9,61.4,0.01711,2e-05,1.82958]
[1778569459182,43.55,80897.44,61.4,0.01711,2e-05,1.82925]
[1778569464219,43.55,80900.03,61.4,0.01717,2e-05,1.83519]
[1778569466956,43.55,80901.16,61.4,0.0172,2e-05,1.83773]
[1778569466981,43.55,80901.16,61.4,0.0172,2e-05,1.83773]
[1778569467466,43.55,80901.16,61.4,0.0172,2e-05,1.83773]
[1778569474296,43.56,80902.21,61.4,0.0172,2e-05,1.83727]
[1778569479331,43.56,80901.78,61.4,0.01719,2e-05,1.83685]
[1778569485373,43.56,80901.46,61.4,0.01719,2e-05,1.83675]
[1778569490408,43.56,80898.92,61.4,0.01714,2e-05,1.8319]
[1778569495443,43.57,80900.15,61.4,0.01717,2e-05,1.83496]
[1778569500478,43.57,80903.23,61.4,0.01725,2e-05,1.84185]
[1778569505513,43.57,80906.22,61.4,0.01732,2e-05,1.84851]
[1778569510548,43.57,80905.01,61.4,0.0173,2e-05,1.84635]
[1778569515583,43.58,80905.96,61.4,0.01732,2e-05,1.8488]
[1778569520618,43.58,80905.52,61.4,0.01732,2e-05,1.84825]
[1778569525653,43.58,80905.47,61.4,0.01732,2e-05,1.84852]
[1778569530688,43.58,80909.05,61.4,0.01741,2e-05,1.8564]
[1778569535723,43.58,80909.93,61.4,0.0174,2e-05,1.85517]
[1778569540758,43.59,80908.69,61.4,0.01738,2e-05,1.85289]
[1778569545793,43.59,80899.19,61.4,0.01716,2e-05,1.83338]
[1778569550828,43.59,80898.24,61.4,0.01715,2e-05,1.83193]
[1778569556870,43.59,80897.32,61.4,0.01713,2e-05,1.83067]
[1778569561907,43.6,80896.64,61.4,0.01713,2e-05,1.82979]
[1778569563921,43.6,80873.44,61.4,0.01661,2e-05,1.78196]
[1778569568956,43.6,80878.49,61.4,0.01673,2e-05,1.79331]
[1778569570970,43.6,80867.05,61.4,0.01648,2e-05,1.77032]
[1778569576011,43.61,80865.79,61.4,0.01647,2e-05,1.76883]
[1778569581044,43.62,80858.27,61.4,0.01632,2e-05,1.7547]
[1778569586079,43.62,80874.14,61.4,0.01667,2e-05,1.788]
[1778569591114,43.63,80878.9,61.4,0.01676,2e-05,1.79525]
[1778569595142,43.63,80889.29,61.4,0.017,2e-05,1.81732]
[1778569600181,43.63,80887.51,61.4,0.01696,2e-05,1.81431]
[1778569605217,43.64,80899.23,61.4,0.01724,2e-05,1.83931]
[1778569608239,43.64,80914.69,61.4,0.01759,2e-05,1.87207]
[1778569609938,43.64,80914.69,61.4,0.01759,2e-05,1.87207]
[1778569609942,43.64,80916.91,61.4,0.01764,2e-05,1.87685]
[1778569615289,43.65,80926.08,61.4,0.01789,2e-05,1.8994]
[1778569620324,43.67,80931.92,61.4,0.01806,2e-05,1.91486]
[1778569623384,43.67,80924.63,61.4,0.0179,2e-05,1.90035]
[1778569623481,43.68,80923.67,61.4,0.01789,2e-05,1.89947]
[1778569629387,43.68,80919.75,61.4,0.0178,2e-05,1.89111]
[1778569634422,43.68,80916.56,61.4,0.01773,2e-05,1.88436]
[1778569639457,43.68,80912.89,61.4,0.01764,2e-05,1.87662]
[1778569644493,43.68,80904.81,61.4,0.01746,2e-05,1.8597]
[1778569649527,43.68,80905.93,61.4,0.01749,2e-05,1.86226]
[1778569654562,43.68,80916.86,61.4,0.01771,2e-05,1.88202]
[1778569659597,43.68,80918.77,61.4,0.01775,2e-05,1.88603]
[1778569664633,43.68,80925.65,61.4,0.01791,2e-05,1.90056]
[1778569669670,43.68,80916.63,61.4,0.0177,2e-05,1.88117]
[1778569674705,43.68,80912.65,61.4,0.01761,2e-05,1.87275]
[1778569679740,43.68,80912.1,61.4,0.01759,2e-05,1.87166]
[1778569684775,43.68,80911.37,61.4,0.01758,2e-05,1.87017]
[1778569689810,43.68,80911.45,61.4,0.01758,2e-05,1.87043]
[1778569694845,43.68,80913.19,61.4,0.01762,2e-05,1.87424]
[1778569697102,43.68,80913.34,61.4,0.01763,2e-05,1.87459]
[1778569697867,43.69,80913.32,61.4,0.01763,2e-05,1.8752]
[1778569702901,43.7,80914.65,61.4,0.0177,2e-05,1.88113]
[1778569703954,43.7,80914.65,61.4,0.0177,2e-05,1.88113]
[1778569704052,43.71,80914.63,61.4,0.0177,2e-05,1.8817]
[1778569709950,43.71,80916.79,61.4,0.01776,2e-05,1.88637]
[1778569713505,43.71,80926.68,61.4,0.01796,2e-05,1.90402]
[1778569715992,43.71,80940.86,61.4,0.01829,2e-05,1.93451]
[1778569721029,43.69,80946.98,61.4,0.01839,2e-05,1.94392]
[1778569727071,43.68,80946.87,61.4,0.01838,2e-05,1.94249]
[1778569732106,43.66,80952.38,61.4,0.01848,2e-05,1.95162]
[1778569736134,43.65,80967.46,61.4,0.01882,2e-05,1.9825]
[1778569739470,43.63,80970.47,61.4,0.01884,2e-05,1.9849]
[1778569743183,43.61,80960.04,61.4,0.01854,2e-05,1.95788]
[1778569748218,43.61,80960.69,61.4,0.01855,2e-05,1.95885]
[1778569753254,43.61,80953.38,61.4,0.01837,2e-05,1.94246]
[1778569758289,43.6,80948.6,61.4,0.01825,2e-05,1.93086]
[1778569763324,43.59,80955.36,61.4,0.01838,2e-05,1.94292]
[1778569764216,43.59,80955.36,61.4,0.01838,2e-05,1.94292]
[1778569764331,43.58,80955.4,61.4,0.01837,2e-05,1.94237]
[1778569766655,43.61,80955.26,61.4,0.01843,2e-05,1.94748]
[1778569767485,43.67,80955.34,61.4,0.01855,2e-05,1.95819]
[1778569767490,43.67,80955.34,61.4,0.01855,2e-05,1.95819]
[1778569767497,43.67,80955.34,61.4,0.01855,2e-05,1.95819]
[1778569767503,43.67,80955.34,61.4,0.01855,2e-05,1.95819]
[1778569767543,43.67,80955.34,61.4,0.01855,2e-05,1.95819]
[1778569768011,43.67,80955.34,61.4,0.01855,2e-05,1.95819]
[1778569768082,43.69,80955.81,61.4,0.01862,2e-05,1.96433]
[1778569770924,43.69,80955.68,61.4,0.0186,2e-05,1.96299]
[1778569770938,43.68,80956.16,61.4,0.01859,2e-05,1.96202]
[1778569771381,43.68,80956.16,61.4,0.01859,2e-05,1.96202]
[1778569771463,43.68,80954.94,61.4,0.01853,2e-05,1.9558]
[1778569775597,43.67,80955.88,61.4,0.01853,2e-05,1.95593]
[1778569781450,43.64,80954.66,61.4,0.01845,2e-05,1.94888]
[1778569786485,43.64,80949.92,61.4,0.01834,2e-05,1.93823]
[1778569791520,43.64,80949.75,61.4,0.01833,2e-05,1.93756]
[1778569796555,43.64,80948.51,61.4,0.0183,2e-05,1.93459]
[1778569801590,43.64,80948.45,61.4,0.01829,2e-05,1.93418]
[1778569806627,43.64,80946.75,61.4,0.01825,2e-05,1.93024]
[1778569808803,43.64,80946.69,61.4,0.01825,2e-05,1.93006]
[1778569811776,43.64,80946.82,61.4,0.01825,2e-05,1.9302]
[1778569817709,43.63,80946.1,61.4,0.01822,2e-05,1.92786]
[1778569822744,43.62,80945.93,61.4,0.01819,2e-05,1.92539]
[1778569827779,43.62,80946.43,61.4,0.0182,2e-05,1.92622]
[1778569832814,43.62,80946.22,61.4,0.01816,2e-05,1.92151]
[1778569838856,43.61,80946.63,61.4,0.01816,2e-05,1.92211]
[1778569843891,43.61,80947.05,61.4,0.01817,2e-05,1.92277]
[1778569848926,43.61,80948.21,61.4,0.01819,2e-05,1.92459]
[1778569853962,43.61,80947.38,61.4,0.01817,2e-05,1.92256]
[1778569858997,43.61,80948.41,61.4,0.01819,2e-05,1.92454]
[1778569863026,43.61,80961.16,61.4,0.01849,2e-05,1.95211]
[1778569866047,43.6,80971.52,61.4,0.01874,2e-05,1.97457]
[1778569871082,43.6,80977.35,61.4,0.01888,2e-05,1.98683]
[1778569876117,43.6,80987.38,61.4,0.01911,2e-05,2.00837]
[1778569879138,43.59,80998.27,61.4,0.01938,3e-05,2.03228]
[1778569884173,43.57,81002.69,61.4,0.01943,3e-05,2.0369]
[1778569887197,43.53,81013.78,61.4,0.01962,3e-05,2.05451]
[1778569888501,43.52,81017.21,61.4,0.01968,3e-05,2.05968]
[1778569889248,43.52,81017.21,61.4,0.01968,3e-05,2.05968]
[1778569889252,43.52,81017.21,61.4,0.01968,3e-05,2.05968]
[1778569889699,43.52,81020.2,61.4,0.01976,3e-05,2.06687]
[1778569890142,43.52,81020.2,61.4,0.01976,3e-05,2.06687]
[1778569890678,43.5,81017.07,61.4,0.01965,3e-05,2.05682]
[1778569891225,43.49,81016.47,61.4,0.01957,3e-05,2.04908]
[1778569893203,43.51,81020.32,61.4,0.01971,3e-05,2.06144]
[1778569898274,43.52,81027.62,61.4,0.01992,3e-05,2.08017]
[1778569900935,43.52,81024.81,61.4,0.01985,3e-05,2.07431]
[1778569905255,43.53,81022.26,61.4,0.0198,3e-05,2.06968]
[1778569905497,43.53,81031.94,61.4,0.02005,3e-05,2.0923]
[1778569906117,43.53,81031.94,61.4,0.02005,3e-05,2.0923]
[1778569906298,43.53,81031.94,61.4,0.02005,3e-05,2.0923]
[1778569910468,43.55,81034.72,61.4,0.02019,3e-05,2.10414]
[1778569921192,43.57,81037.45,61.4,0.02028,3e-05,2.11272]
[1778569921236,43.58,81038.82,61.4,0.02035,3e-05,2.11845]
[1778569926472,43.57,81037.43,61.4,0.02029,3e-05,2.11323]
[1778569928038,43.57,81037.43,61.4,0.02029,3e-05,2.11323]
[1778569931019,43.56,81039.02,61.4,0.02032,3e-05,2.11576]
[1778569933295,43.56,81044.5,61.4,0.02045,3e-05,2.12778]
[1778569933359,43.55,81046.95,61.4,0.02051,3e-05,2.13268]
[1778569934009,43.55,81046.95,61.4,0.02051,3e-05,2.13268]
[1778569934043,43.56,81049.33,61.4,0.02057,3e-05,2.13847]
[1778569938087,43.55,81042.02,61.4,0.02037,3e-05,2.12049]
[1778569943593,43.54,81045.78,61.4,0.02044,3e-05,2.12646]
[1778569948628,43.53,81045.23,61.4,0.0204,3e-05,2.12314]
[1778569950160,43.52,81044.32,61.4,0.02037,3e-05,2.1202]
[1778569956684,43.53,81049.11,61.4,0.02047,3e-05,2.12905]
[1778569960478,43.53,81051.76,61.4,0.02055,3e-05,2.13592]
[1778569965747,43.54,81049.48,61.4,0.0205,3e-05,2.1318]
[1778569968725,43.54,81049.92,61.4,0.02052,3e-05,2.13325]
[1778569974810,43.55,81049.36,61.4,0.02052,3e-05,2.13338]
[1778569976824,43.55,81063.78,61.4,0.02091,3e-05,2.16786]
[1778569981859,43.57,81072.49,61.4,0.02119,3e-05,2.19233]
[1778569986894,43.57,81073.12,61.4,0.02121,3e-05,2.19443]
[1778569989316,43.57,81073.76,61.4,0.02123,3e-05,2.19609]
[1778569989338,43.57,81073.76,61.4,0.02123,3e-05,2.19609]
[1778569989346,43.57,81073.76,61.4,0.02123,3e-05,2.19609]
[1778569990317,43.57,81072.85,61.4,0.02121,3e-05,2.19402]
[1778569992788,43.58,81077.58,61.4,0.02136,3e-05,2.20777]
[1778569997942,43.6,81078.47,61.4,0.02143,3e-05,2.2139]
[1778569999664,43.61,81078.52,61.4,0.02145,3e-05,2.21578]
[1778570002005,43.62,81057.65,61.4,0.0209,3e-05,2.16691]
[1778570005095,43.62,81054.21,61.4,0.02081,3e-05,2.1591]
[1778570005196,43.63,81053.79,61.4,0.02082,3e-05,2.15986]
[1778570006377,43.63,81053.79,61.4,0.02082,3e-05,2.15986]
[1778570012075,43.61,81059.22,61.4,0.02089,3e-05,2.16566]
[1778570017110,43.6,81060.31,61.4,0.0209,3e-05,2.16588]
[1778570022145,43.59,81060.21,61.4,0.02087,3e-05,2.16331]
[1778570028187,43.57,81052.34,61.4,0.02063,3e-05,2.1421]
[1778570028485,43.57,81052.34,61.4,0.02063,3e-05,2.1421]
[1778570034229,43.56,81053.19,61.4,0.02062,3e-05,2.14157]
[1778570039264,43.55,81052.42,61.4,0.02058,3e-05,2.13767]
[1778570044300,43.54,81051.34,61.4,0.02053,3e-05,2.13309]
[1778570049335,43.53,81052.36,61.4,0.02053,3e-05,2.13347]
[1778570054370,43.52,81051.57,61.4,0.02049,3e-05,2.12961]
[1778570059405,43.51,81055.97,61.4,0.02058,3e-05,2.13796]
[1778570066454,43.5,81058.4,61.4,0.02061,3e-05,2.14084]
[1778570071489,43.49,81055.94,61.4,0.02049,3e-05,2.12925]
[1778570076103,43.48,81055.53,61.4,0.02046,3e-05,2.12674]
[1778570076105,43.48,81055.53,61.4,0.02046,3e-05,2.12674]
[1778570076524,43.48,81054.85,61.4,0.02044,3e-05,2.12477]
[1778570082566,43.49,81055.48,61.4,0.02047,3e-05,2.12774]
[1778570085230,43.49,81054.31,61.4,0.02044,3e-05,2.12524]
[1778570085238,43.49,81054.31,61.4,0.02044,3e-05,2.12524]
[1778570085300,43.49,81053.83,61.4,0.02044,3e-05,2.12462]
[1778570086611,43.49,81052.25,61.4,0.0204,3e-05,2.12091]
[1778570092636,43.48,81049.53,61.4,0.0203,3e-05,2.112]
[1778570097671,43.47,81051.52,61.4,0.02033,3e-05,2.11484]
[1778570102706,43.46,81051.55,61.4,0.02031,3e-05,2.11308]
[1778570106293,43.46,81050.83,61.4,0.02028,3e-05,2.11067]
[1778570107275,43.45,81046.86,61.4,0.02017,3e-05,2.10072]
[1778570107409,43.45,81023.44,61.4,0.01957,3e-05,2.04676]
[1778570108265,43.45,80988.51,61.4,0.01869,2e-05,1.96789]
[1778570109985,43.45,80964.89,61.4,0.01812,2e-05,1.91601]
[1778570111203,43.45,80931.45,61.4,0.01733,2e-05,1.84346]
[1778570112612,43.45,80932.75,61.4,0.01736,2e-05,1.84638]
[1778570112714,43.45,80932.75,61.4,0.01736,2e-05,1.84638]
[1778570113380,43.45,80932.75,61.4,0.01736,2e-05,1.84638]
[1778570113550,43.45,80908.57,61.4,0.01682,2e-05,1.7966]
[1778570114459,43.45,80885.58,61.4,0.01631,2e-05,1.74978]
[1778570115105,43.45,80885.58,61.4,0.01631,2e-05,1.74978]
[1778570115126,43.45,80885.58,61.4,0.01631,2e-05,1.74978]
[1778570116845,43.48,80896.6,61.4,0.01661,2e-05,1.7771]
[1778570118921,43.49,80906.37,61.4,0.01685,2e-05,1.79947]
[1778570122923,43.5,80904.63,61.4,0.01682,2e-05,1.79675]
[1778570127923,43.51,80914.57,61.4,0.01708,2e-05,1.82084]
[1778570132957,43.54,80928.26,61.4,0.01742,2e-05,1.8515]
[1778570137992,43.56,80923.98,61.4,0.01736,2e-05,1.84544]
[1778570143028,43.58,80930.89,61.4,0.01756,2e-05,1.8638]
[1778570148448,43.58,80933.33,61.4,0.01762,2e-05,1.86957]
[1778570152091,43.58,80955.27,61.4,0.01814,2e-05,1.91669]
[1778570157126,43.57,80958.86,61.4,0.0182,2e-05,1.92237]
[1778570162161,43.56,80967.8,61.4,0.01839,2e-05,1.94]
[1778570167196,43.55,80971.57,61.4,0.01847,2e-05,1.94661]
[1778570172232,43.54,80979.6,61.4,0.01863,2e-05,1.96167]
[1778570177266,43.53,80972.4,61.4,0.01844,2e-05,1.94447]
[1778570183308,43.52,80974.77,61.4,0.01848,2e-05,1.94795]
[1778570189350,43.52,80978.16,61.4,0.01856,2e-05,1.95491]
[1778570194385,43.52,80981.97,61.4,0.01861,2e-05,1.95927]
[1778570199420,43.51,80982.31,61.4,0.0186,2e-05,1.95863]
[1778570205462,43.5,80983.61,61.4,0.01862,2e-05,1.95991]
[1778570210499,43.5,80983.46,61.4,0.01861,2e-05,1.95904]
[1778570215534,43.49,80983.54,61.4,0.01858,2e-05,1.95657]
[1778570220569,43.48,80984.9,61.4,0.01861,2e-05,1.959]
[1778570225604,43.47,80990.01,61.4,0.0187,2e-05,1.96726]
[1778570230639,43.44,80988.12,61.4,0.01858,2e-05,1.95676]
[1778570235674,43.41,80990.19,61.4,0.01858,2e-05,1.95646]
[1778570240710,43.39,80991.27,61.4,0.01856,2e-05,1.95515]
[1778570245745,43.39,80986.92,61.4,0.01845,2e-05,1.94503]
[1778570250780,43.39,80984.85,61.4,0.0184,2e-05,1.94003]
[1778570255819,43.38,80977.93,61.4,0.01818,2e-05,1.91937]
[1778570260858,43.37,80977.48,61.4,0.01815,2e-05,1.91668]
[1778570266900,43.36,80977.16,61.4,0.01812,2e-05,1.91425]
[1778570269820,43.36,80976.93,61.4,0.01811,2e-05,1.91317]
[1778570271878,43.36,80976.03,61.4,0.01808,2e-05,1.91071]
[1778570276970,43.35,80975.93,61.4,0.01807,2e-05,1.9095]
[1778570282005,43.35,80974.22,61.4,0.01803,2e-05,1.90574]
[1778570287044,43.35,80974.38,61.4,0.01803,2e-05,1.90606]
[1778570292079,43.35,80974.03,61.4,0.01802,2e-05,1.9053]
[1778570297114,43.35,80980.28,61.4,0.01817,2e-05,1.91889]
[1778570300135,43.35,80991.83,61.4,0.01845,2e-05,1.9441]
[1778570305170,43.33,80992.26,61.4,0.01842,2e-05,1.94192]
[1778570310205,43.33,80991.32,61.4,0.0184,2e-05,1.93954]
[1778570316248,43.33,80990.76,61.4,0.01835,2e-05,1.93435]
[1778570319203,43.33,80990.52,61.4,0.01834,2e-05,1.9337]
[1778570324012,43.33,80991.3,61.4,0.01836,2e-05,1.93517]
[1778570326680,43.33,80983.48,61.4,0.01817,2e-05,1.91792]
[1778570327078,43.33,80982.09,61.4,0.01813,2e-05,1.91486]
[1778570331549,43.33,80976.68,61.4,0.018,2e-05,1.90307]
[1778570337395,43.33,80979.45,61.4,0.01807,2e-05,1.90903]
[1778570342430,43.33,80981.14,61.4,0.01811,2e-05,1.91266]
[1778570347465,43.33,80992.01,61.4,0.01837,2e-05,1.93624]
[1778570353507,43.32,80993.1,61.4,0.01839,2e-05,1.93826]
[1778570359549,43.32,80993.67,61.4,0.0184,2e-05,1.93911]
[1778570364584,43.32,80996.49,61.4,0.01846,2e-05,1.94494]
[1778570369619,43.32,80996.78,61.4,0.01847,2e-05,1.94517]
[1778570374654,43.32,80998.31,61.4,0.01847,2e-05,1.9446]
[1778570379689,43.31,80998.71,61.4,0.01847,2e-05,1.94507]
[1778570381928,43.31,80999.09,61.4,0.01848,2e-05,1.94574]
[1778570381944,43.31,80999.09,61.4,0.01848,2e-05,1.94574]
[1778570381957,43.31,80999.09,61.4,0.01848,2e-05,1.94574]
[1778570382795,43.31,80999.09,61.4,0.01848,2e-05,1.94574]
[1778570382980,43.31,80999.23,61.4,0.01848,2e-05,1.94596]
[1778570385842,43.31,80999.17,61.4,0.01848,2e-05,1.94575]
[1778570392780,43.31,81005.36,61.4,0.01862,2e-05,1.95868]
[1778570395801,43.31,81016.02,61.4,0.01888,2e-05,1.98205]
[1778570395892,43.31,81016.02,61.4,0.01888,2e-05,1.98205]
[1778570396265,43.31,81016.02,61.4,0.01888,2e-05,1.98205]
[1778570401843,43.3,81019.4,61.4,0.01895,2e-05,1.98865]
[1778570402427,43.3,81019.4,61.4,0.01895,2e-05,1.98865]
[1778570407885,43.3,81015.07,61.4,0.01884,2e-05,1.97814]
[1778570412921,43.29,81015.12,61.4,0.01883,2e-05,1.97763]
[1778570418069,43.29,81015.11,61.4,0.01882,2e-05,1.97711]
[1778570418070,43.29,81015.11,61.4,0.01882,2e-05,1.97711]
[1778570423998,43.29,81019.73,61.4,0.01893,2e-05,1.9865]
[1778570429033,43.28,81020.22,61.4,0.01893,2e-05,1.98693]
[1778570434068,43.28,81019.49,61.4,0.01888,2e-05,1.98107]
[1778570439103,43.28,81020.79,61.4,0.0189,2e-05,1.98338]
[1778570444138,43.27,81025.51,61.4,0.01901,2e-05,1.99335]
[1778570449173,43.27,81023.29,61.4,0.01895,2e-05,1.98769]
[1778570454835,43.27,81026.1,61.4,0.01901,2e-05,1.9935]
[1778570460250,43.26,81026.35,61.4,0.01901,2e-05,1.99313]
[1778570465289,43.26,81026.26,61.4,0.019,2e-05,1.99225]
[1778570470324,43.26,81032.83,61.4,0.01916,3e-05,2.00637]
[1778570475359,43.25,81038.82,61.4,0.01929,3e-05,2.01891]
[1778570480394,43.25,81038.76,61.4,0.01928,3e-05,2.01786]
[1778570485429,43.24,81036.36,61.4,0.01921,3e-05,2.01151]
[1778570490464,43.24,81029.27,61.4,0.01903,2e-05,1.99471]
[1778570495499,43.24,81029.31,61.4,0.01899,2e-05,1.99051]
[1778570500534,43.23,81033.78,61.4,0.01909,3e-05,1.99983]
[1778570505541,43.23,81035.15,61.4,0.01911,3e-05,2.00209]
[1778570510605,43.22,81032.94,61.4,0.01905,3e-05,1.99622]
[1778570512618,43.22,81030.86,61.4,0.019,2e-05,1.99137]
[1778570514677,43.22,81032.17,61.4,0.01902,2e-05,1.994]
[1778570518799,43.22,81033.34,61.4,0.01905,3e-05,1.99598]
[1778570524705,43.21,81033.94,61.4,0.01905,3e-05,1.99613]
[1778570529740,43.21,81032.5,61.4,0.019,2e-05,1.99207]
[1778570534775,43.2,81033.47,61.4,0.01902,2e-05,1.99348]
[1778570541826,43.2,81033.32,61.4,0.019,2e-05,1.99207]
[1778570546859,43.19,81033.48,61.4,0.019,2e-05,1.99168]
[1778570551894,43.19,81034.74,61.4,0.01899,2e-05,1.99017]
[1778570556929,43.19,81036.14,61.4,0.01901,3e-05,1.99258]
[1778570558492,43.19,81037.07,61.4,0.01904,3e-05,1.99452]
[1778570563978,43.18,81041.42,61.4,0.01913,3e-05,2.00339]
[1778570569013,43.18,81048.25,61.4,0.0193,3e-05,2.01797]
[1778570574049,43.17,81049.08,61.4,0.01931,3e-05,2.01889]
[1778570579085,43.17,81049.73,61.4,0.01931,3e-05,2.0194]
[1778570584119,43.16,81043.38,61.4,0.01914,3e-05,2.00407]
[1778570589154,43.16,81044.41,61.4,0.01916,3e-05,2.00559]
[1778570594189,43.15,81043.84,61.4,0.01914,3e-05,2.00348]
[1778570599224,43.15,81046.59,61.4,0.01919,3e-05,2.00888]
[1778570604259,43.15,81047.36,61.4,0.01921,3e-05,2.0098]
[1778570609294,43.14,81051.81,61.4,0.01931,3e-05,2.01908]
[1778570614329,43.14,81055.22,61.4,0.01935,3e-05,2.02233]
[1778570619364,43.13,81063.51,61.4,0.01955,3e-05,2.04039]
[1778570625081,43.13,81071.54,61.4,0.01975,3e-05,2.05804]
[1778570627091,43.13,81072.32,61.4,0.01976,3e-05,2.05938]
[1778570627611,43.13,81074.24,61.4,0.01981,3e-05,2.0636]
[1778570634469,43.12,81078.63,61.4,0.0199,3e-05,2.07186]
[1778570639504,43.11,81082.88,61.4,0.02,3e-05,2.08046]
[1778570644539,43.1,81085.43,61.4,0.02005,3e-05,2.0848]
[1778570649574,43.1,81086.37,61.4,0.02006,3e-05,2.08564]
[1778570654609,43.09,81088.59,61.4,0.0201,3e-05,2.08946]
[1778570659644,43.08,81091.08,61.4,0.02015,3e-05,2.09389]
[1778570664680,43.08,81104.57,61.4,0.02049,3e-05,2.12423]
[1778570669714,43.07,81106.74,61.4,0.02053,3e-05,2.12766]
[1778570674749,43.06,81107.5,61.4,0.0205,3e-05,2.12404]
[1778570679784,43.05,81107.34,61.4,0.02047,3e-05,2.122]
[1778570684833,43.04,81108.32,61.4,0.02048,3e-05,2.12267]
[1778570685886,43.04,81108.32,61.4,0.02048,3e-05,2.12267]
[1778570685952,43.04,81108.32,61.4,0.02048,3e-05,2.12267]
[1778570693086,43.03,81108.13,61.4,0.02045,3e-05,2.11989]
[1778570696049,43.03,81108.69,61.4,0.02045,3e-05,2.12023]
[1778570698650,43.02,81103.99,61.4,0.02032,3e-05,2.10813]
[1778570703966,43.0,81097.57,61.4,0.0201,3e-05,2.08852]
[1778570707388,43.0,81097.3,61.4,0.02008,3e-05,2.08707]
[1778570707391,43.0,81097.3,61.4,0.02008,3e-05,2.08707]
[1778570707439,43.0,81097.3,61.4,0.02008,3e-05,2.08707]
[1778570707994,43.0,81097.1,61.4,0.02008,3e-05,2.08696]
[1778570713033,43.01,81095.73,61.4,0.02006,3e-05,2.08555]
[1778570717226,43.01,81095.52,61.4,0.02006,3e-05,2.08577]
[1778570727136,43.03,81095.84,61.4,0.02012,3e-05,2.09076]
[1778570732171,43.04,81095.36,61.4,0.02009,3e-05,2.08764]
[1778570737207,43.05,81094.34,61.4,0.02009,3e-05,2.08699]
[1778570742242,43.06,81097.67,61.4,0.02019,3e-05,2.09653]
[1778570747999,43.08,81095.15,61.4,0.02018,3e-05,2.09486]
[1778570748002,43.11,81084.62,61.4,0.01998,3e-05,2.07717]
[1778570753322,43.2,81081.78,61.4,0.02011,3e-05,2.08826]
[1778570754284,43.2,81081.78,61.4,0.02011,3e-05,2.08826]
[1778570754289,43.2,81081.78,61.4,0.02011,3e-05,2.08826]
[1778570754329,43.21,81081.72,61.4,0.02014,3e-05,2.09148]
[1778570758125,43.21,81079.5,61.4,0.02008,3e-05,2.08571]
[1778570759364,43.21,81068.94,61.4,0.01979,3e-05,2.06037]
[1778570764399,43.15,81067.29,61.4,0.01962,3e-05,2.04517]
[1778570769434,43.12,81067.96,61.4,0.01956,3e-05,2.03998]
[1778570774469,43.09,81069.41,61.4,0.01954,3e-05,2.03845]
[1778570778124,43.09,81069.24,61.4,0.01954,3e-05,2.03785]
[1778570778729,43.09,81069.24,61.4,0.01953,3e-05,2.03721]
[1778570784539,43.08,81069.49,61.4,0.01952,3e-05,2.03659]
[1778570789574,43.08,81069.91,61.4,0.01952,3e-05,2.03651]
[1778570794609,43.06,81069.9,61.4,0.01946,3e-05,2.02994]
[1778570799626,43.06,81069.95,61.4,0.01945,3e-05,2.02904]
[1778570801581,43.06,81069.95,61.4,0.01944,3e-05,2.02863]
[1778570803156,43.06,81069.95,61.4,0.01944,3e-05,2.02863]
[1778570803831,43.06,81070.04,61.4,0.01944,3e-05,2.02843]
[1778570804547,43.05,81070.11,61.4,0.01944,3e-05,2.02839]
[1778570807914,43.05,81070.21,61.4,0.01943,3e-05,2.028]
[1778570808548,43.05,81070.24,61.4,0.01943,3e-05,2.02787]
[1778570810022,43.05,81069.97,61.4,0.01942,3e-05,2.02704]
[1778570815589,43.04,81059.62,61.4,0.01915,3e-05,2.00237]
[1778570820793,43.04,81063.62,61.4,0.01924,3e-05,2.01049]
[1778570826833,43.03,81061.31,61.4,0.01917,3e-05,2.00419]
[1778570831868,43.03,81059.85,61.4,0.01912,3e-05,2.00005]
[1778570838917,43.02,81059.2,61.4,0.01909,3e-05,1.99748]
[1778570843952,43.02,81059.74,61.4,0.0191,3e-05,1.99793]
[1778570848987,43.02,81060.58,61.4,0.01911,3e-05,1.99904]
[1778570855029,43.01,81059.35,61.4,0.01904,3e-05,1.99169]
[1778570860067,43.01,81055.7,61.4,0.01894,3e-05,1.98269]
[1778570865101,43.01,81050.33,61.4,0.0188,2e-05,1.96999]
[1778570870137,43.0,81044.98,61.4,0.01866,2e-05,1.95752]
[1778570875173,42.99,81043.76,61.4,0.01861,2e-05,1.95295]
[1778570880207,42.99,81044.31,61.4,0.01861,2e-05,1.95313]
[1778570885242,42.99,81042.17,61.4,0.01855,2e-05,1.94801]
[1778570890277,42.98,81042.05,61.4,0.01853,2e-05,1.94571]
[1778570895312,42.96,81040.9,61.4,0.01847,2e-05,1.94032]
[1778570900347,42.95,81041.9,61.4,0.01846,2e-05,1.94005]
[1778570905382,42.95,81041.83,61.4,0.01846,2e-05,1.93965]
[1778570910417,42.95,81042.32,61.4,0.01847,2e-05,1.94051]
[1778570916459,42.95,81041.34,61.4,0.01841,2e-05,1.93453]
[1778570921494,42.95,81032.27,61.4,0.01819,2e-05,1.91435]
[1778570926529,42.94,81031.36,61.4,0.01816,2e-05,1.91232]
[1778570927622,42.94,81031.36,61.4,0.01816,2e-05,1.91232]
[1778570927773,42.94,81031.36,61.4,0.01816,2e-05,1.91232]
[1778570937606,42.94,81031.01,61.4,0.01815,2e-05,1.9114]
[1778570938451,42.94,81031.01,61.4,0.01815,2e-05,1.9114]
[1778570943648,42.94,81030.06,61.4,0.01812,2e-05,1.90886]
[1778570948683,42.94,81028.69,61.4,0.01809,2e-05,1.90548]
[1778570949461,42.94,81028.69,61.4,0.01809,2e-05,1.90548]
[1778570954725,42.94,81026.67,61.4,0.01803,2e-05,1.90057]
[1778570959761,42.94,81028.61,61.4,0.01808,2e-05,1.90475]
[1778570964796,42.94,81027.17,61.4,0.01804,2e-05,1.90153]
[1778570969831,42.94,81027.12,61.4,0.01804,2e-05,1.9012]
[1778570974866,42.93,81028.8,61.4,0.01804,2e-05,1.90079]
[1778570978894,42.93,81017.78,61.4,0.01778,2e-05,1.87673]
[1778570982211,42.93,81018.32,61.4,0.01779,2e-05,1.87793]
[1778570985962,42.93,81018.47,61.4,0.0178,2e-05,1.87838]
[1778570986052,42.93,81018.47,61.4,0.0178,2e-05,1.87838]
[1778570988464,42.93,81018.23,61.4,0.01779,2e-05,1.87795]
[1778570992926,42.94,81001.38,61.4,0.0174,2e-05,1.84205]
[1778570993948,42.94,81000.98,61.4,0.01739,2e-05,1.84129]
[1778570999035,42.94,81001.64,61.4,0.01741,2e-05,1.84327]
[1778571000571,42.94,81003.68,61.4,0.01746,2e-05,1.84772]
[1778571001016,42.94,81003.68,61.4,0.01746,2e-05,1.84772]
[1778571009110,42.94,80996.51,61.4,0.0173,2e-05,1.83322]
[1778571014145,42.95,80995.62,61.4,0.01729,2e-05,1.83188]
[1778571015152,42.95,80995.08,61.4,0.01728,2e-05,1.83085]
[1778571019180,42.95,80996.26,61.4,0.01731,2e-05,1.83382]
[1778571024215,42.95,80999.52,61.4,0.01739,2e-05,1.84127]
[1778571029250,42.95,81000.05,61.4,0.01741,2e-05,1.84289]
[1778571034285,42.96,80999.71,61.4,0.01737,2e-05,1.83921]
[1778571037306,42.96,80988.64,61.4,0.01712,2e-05,1.81606]
[1778571038197,42.96,80988.64,61.4,0.01712,2e-05,1.81606]
[1778571039045,42.96,80985.43,61.4,0.01705,2e-05,1.80942]
[1778571041547,42.96,80996.6,61.4,0.01731,2e-05,1.8335]
[1778571042083,42.96,80996.6,61.4,0.01731,2e-05,1.8335]
[1778571047376,42.97,81001.94,61.4,0.01744,2e-05,1.84551]
[1778571052411,42.97,81001.92,61.4,0.01745,2e-05,1.84591]
[1778571057446,42.97,81003.14,61.4,0.01748,2e-05,1.84896]
[1778571059456,42.97,81003.13,61.4,0.01748,2e-05,1.84903]
[1778571063351,42.97,81002.78,61.4,0.01748,2e-05,1.84863]
[1778571068523,42.98,81001.41,61.4,0.01745,2e-05,1.84628]
[1778571074565,42.98,81001.56,61.4,0.01746,2e-05,1.84717]
[1778571079600,42.98,81001.69,61.4,0.01747,2e-05,1.84791]
[1778571084635,42.98,81004.24,61.4,0.01753,2e-05,1.85381]
[1778571089670,42.98,81002.46,61.4,0.0175,2e-05,1.85041]
[1778571094705,42.99,81001.53,61.4,0.01745,2e-05,1.84543]
[1778571099740,42.99,81008.57,61.4,0.01762,2e-05,1.86092]
[1778571104775,42.99,81009.15,61.4,0.01764,2e-05,1.86251]
[1778571109810,42.99,81009.09,61.4,0.01764,2e-05,1.8627]
[1778571114845,42.99,81009.84,61.4,0.01766,2e-05,1.86461]
[1778571119880,43.0,81009.63,61.4,0.01766,2e-05,1.86443]
[1778571125922,43.0,81009.78,61.4,0.01766,2e-05,1.86507]
[1778571130957,43.0,81010.13,61.4,0.01768,2e-05,1.86608]
[1778571136652,43.0,81020.46,61.4,0.01792,2e-05,1.8887]
[1778571137189,43.0,81020.46,61.4,0.01792,2e-05,1.8887]
[1778571139014,43.0,81031.9,61.4,0.0182,2e-05,1.91376]
[1778571144049,43.0,81040.22,61.4,0.0184,2e-05,1.93182]
[1778571147568,43.0,81039.88,61.4,0.01839,2e-05,1.93093]
[1778571153327,43.0,81039.29,61.4,0.01834,2e-05,1.92567]
[1778571163182,42.99,81039.7,61.4,0.01834,2e-05,1.92595]
[1778571168217,42.99,81041.48,61.4,0.01838,2e-05,1.92959]
[1778571172245,42.99,81052.53,61.4,0.01865,2e-05,1.95391]
[1778571177280,42.99,81044.33,61.4,0.01844,2e-05,1.93525]
[1778571182315,42.99,81041.82,61.4,0.01838,2e-05,1.92935]
[1778571187352,42.98,81036.68,61.4,0.01824,2e-05,1.9165]
[1778571190564,42.98,81054.62,61.4,0.01868,2e-05,1.95616]
[1778571192387,42.98,81066.5,61.4,0.01897,3e-05,1.98263]
[1778571193454,42.98,81066.5,61.4,0.01897,3e-05,1.98263]
[1778571199237,42.97,81068.55,61.4,0.01901,3e-05,1.98637]
[1778571204490,42.97,81075.02,61.4,0.01917,3e-05,2.00027]
[1778571209508,42.96,81071.96,61.4,0.01908,3e-05,1.99239]
[1778571214724,42.96,81071.18,61.4,0.01902,3e-05,1.98642]
[1778571220585,42.96,81070.03,61.4,0.01898,3e-05,1.98288]
[1778571225620,42.95,81065.41,61.4,0.01886,3e-05,1.97183]
[1778571230655,42.95,81063.46,61.4,0.0188,2e-05,1.96686]
[1778571235692,42.95,81053.17,61.4,0.01854,2e-05,1.94343]
[1778571240728,42.95,81052.99,61.4,0.01853,2e-05,1.94264]
[1778571243521,42.95,81051.45,61.4,0.01849,2e-05,1.93913]
[1778571246056,42.94,81042.74,61.4,0.01828,2e-05,1.91963]
[1778571246249,42.94,81042.74,61.4,0.01828,2e-05,1.91963]
[1778571251830,42.94,81039.24,61.4,0.01819,2e-05,1.91173]
[1778571256865,42.94,81034.31,61.4,0.01807,2e-05,1.90077]
[1778571261901,42.94,81032.39,61.4,0.01802,2e-05,1.89648]
[1778571267064,42.94,81033.21,61.4,0.01804,2e-05,1.89822]
[1778571272977,42.94,81036.97,61.4,0.0181,2e-05,1.90283]
[1778571278012,42.94,81038.0,61.4,0.01812,2e-05,1.90496]
[1778571283047,42.94,81037.79,61.4,0.01812,2e-05,1.90438]
[1778571289089,42.94,81037.94,61.4,0.01812,2e-05,1.90456]
[1778571294124,42.94,81039.81,61.4,0.01816,2e-05,1.90855]
[1778571299443,42.94,81042.09,61.4,0.01822,2e-05,1.91344]
[1778571305201,42.94,81040.31,61.4,0.01817,2e-05,1.90927]
[1778571310238,42.94,81039.11,61.4,0.01814,2e-05,1.90645]
[1778571317285,42.94,81039.97,61.4,0.01816,2e-05,1.90813]
[1778571322320,42.93,81032.14,61.4,0.01797,2e-05,1.89083]
[1778571325232,42.93,81030.02,61.4,0.01792,2e-05,1.88621]
[1778571330377,42.93,81027.6,61.4,0.01786,2e-05,1.881]
[1778571335412,42.94,81021.63,61.4,0.0177,2e-05,1.86563]
[1778571340447,42.94,81021.4,61.4,0.01769,2e-05,1.8653]
[1778571345482,42.94,81019.31,61.4,0.01764,2e-05,1.86096]
[1778571350517,42.94,81019.64,61.4,0.01765,2e-05,1.86185]
[1778571352748,42.94,81019.68,61.4,0.01766,2e-05,1.86198]
[1778571358573,42.94,81014.77,61.4,0.01754,2e-05,1.85174]
[1778571363376,42.95,81015.41,61.4,0.01756,2e-05,1.85333]
[1778571363470,42.95,81015.41,61.4,0.01756,2e-05,1.85333]
[1778571366629,42.95,81005.14,61.4,0.01732,2e-05,1.83159]
[1778571371664,42.96,81002.8,61.4,0.0173,2e-05,1.82951]
[1778571378714,42.97,81000.84,61.4,0.01727,2e-05,1.82689]
[1778571383751,42.98,80992.82,61.4,0.01711,2e-05,1.81254]
[1778571389791,43.01,80991.89,61.4,0.01715,2e-05,1.81544]
[1778571394826,43.01,80992.71,61.4,0.01714,2e-05,1.81432]
[1778571399861,43.02,80986.67,61.4,0.01701,2e-05,1.80218]
[1778571402882,43.02,80974.06,61.4,0.01673,2e-05,1.77626]
[1778571404538,43.02,80973.48,61.4,0.01672,2e-05,1.77524]
[1778571410118,43.02,80973.98,61.4,0.01674,2e-05,1.77719]
[1778571410129,43.02,80973.98,61.4,0.01674,2e-05,1.77719]
[1778571411267,43.02,80973.98,61.4,0.01674,2e-05,1.77736]
[1778571413028,43.03,80974.16,61.4,0.01675,2e-05,1.77809]
[1778571415171,43.03,80973.99,61.4,0.01675,2e-05,1.77808]
[1778571422015,43.07,80978.94,61.4,0.01696,2e-05,1.79724]
[1778571427050,43.1,80986.03,61.4,0.01716,2e-05,1.81598]
[1778571431535,43.1,80985.03,61.4,0.01714,2e-05,1.81398]
[1778571437120,43.1,80984.6,61.4,0.01714,2e-05,1.81408]
[1778571438162,43.1,80984.6,61.4,0.01714,2e-05,1.81408]
[1778571441150,43.11,80995.21,61.4,0.0174,2e-05,1.83795]
[1778571442777,43.11,80995.21,61.4,0.0174,2e-05,1.83795]
[1778571446578,43.11,80995.95,61.4,0.01742,2e-05,1.83978]
[1778571450532,43.11,80995.35,61.4,0.01741,2e-05,1.83877]
[1778571454243,43.12,80985.77,61.4,0.01718,2e-05,1.81739]
[1778571459278,43.13,80984.67,61.4,0.01717,2e-05,1.81636]
[1778571464313,43.13,80978.97,61.4,0.01705,2e-05,1.80487]
[1778571466828,43.13,80978.98,61.4,0.01705,2e-05,1.80501]
[1778571472268,43.14,80977.64,61.4,0.01703,2e-05,1.80291]
[1778571477407,43.14,80976.84,61.4,0.01702,2e-05,1.80209]
[1778571482442,43.14,80974.7,61.4,0.01698,2e-05,1.79824]
[1778571487477,43.15,80971.55,61.4,0.01691,2e-05,1.79233]
[1778571492512,43.15,80969.24,61.4,0.01687,2e-05,1.78823]
[1778571497319,43.16,80962.79,61.4,0.01673,2e-05,1.77547]
[1778571502582,43.17,80959.85,61.4,0.01669,2e-05,1.77182]
[1778571507617,43.17,80958.27,61.4,0.01666,2e-05,1.76941]
[1778571512654,43.18,80968.64,61.4,0.01687,2e-05,1.78836]
[1778571516201,43.19,80971.53,61.4,0.01696,2e-05,1.79603]
[1778571517238,43.19,80971.98,61.4,0.01698,2e-05,1.7982]
[1778571522722,43.2,80970.13,61.4,0.01696,2e-05,1.79613]
[1778571527757,43.21,80961.22,61.4,0.01677,2e-05,1.77831]
[1778571532792,43.21,80960.27,61.4,0.01675,2e-05,1.77714]
[1778571537827,43.21,80957.53,61.4,0.0167,2e-05,1.77229]
[1778571542862,43.22,80956.02,61.4,0.01668,2e-05,1.77001]
[1778571546276,43.22,80954.72,61.4,0.01665,2e-05,1.76782]
[1778571546778,43.22,80954.72,61.4,0.01665,2e-05,1.76782]
[1778571552932,43.23,80956.76,61.4,0.01671,2e-05,1.77317]
[1778571557968,43.23,80956.39,61.4,0.01671,2e-05,1.77317]
[1778571563003,43.24,80956.7,61.4,0.01672,2e-05,1.77454]
[1778571568039,43.24,80956.35,61.4,0.01672,2e-05,1.77454]
[1778571573074,43.24,80955.82,61.4,0.01669,2e-05,1.7708]
[1778571579116,43.25,80962.85,61.4,0.01686,2e-05,1.78616]
[1778571581849,43.25,80959.93,61.4,0.01679,2e-05,1.78023]
[1778571581949,43.25,80959.53,61.4,0.01679,2e-05,1.77967]
[1778571587172,43.27,80965.76,61.4,0.01697,2e-05,1.79616]
[1778571592276,43.28,80959.49,61.4,0.01686,2e-05,1.78594]
[1778571598249,43.31,80962.52,61.4,0.01698,2e-05,1.79715]
[1778571604291,43.33,80956.08,61.4,0.01688,2e-05,1.78794]
[1778571609326,43.35,80957.9,61.4,0.01696,2e-05,1.7952]
[1778571614373,43.37,80951.53,61.4,0.01685,2e-05,1.7854]
[1778571619459,43.39,80951.6,61.4,0.01689,2e-05,1.78905]
[1778571624494,43.41,80949.54,61.4,0.01688,2e-05,1.78823]
[1778571629529,43.42,80949.35,61.4,0.01692,2e-05,1.79126]
[1778571634565,43.45,80949.13,61.4,0.01693,2e-05,1.79147]
[1778571639600,43.46,80948.67,61.4,0.01695,2e-05,1.79388]
[1778571644635,43.48,80950.59,61.4,0.01703,2e-05,1.80119]
[1778571649670,43.5,80947.89,61.4,0.01701,2e-05,1.79888]
[1778571654706,43.52,80951.14,61.4,0.01712,2e-05,1.80896]
[1778571658728,43.53,80953.78,61.4,0.0172,2e-05,1.8164]
[1778571658828,43.53,80953.19,61.4,0.0172,2e-05,1.81581]
[1778571661755,43.54,80969.05,61.4,0.01758,2e-05,1.85073]
[1778571663506,43.54,80971.02,61.4,0.01763,2e-05,1.85537]
[1778571664074,43.54,80971.02,61.4,0.01763,2e-05,1.85537]
[1778571666791,43.55,80956.98,61.4,0.01732,2e-05,1.82751]
[1778571671826,43.56,80955.92,61.4,0.01733,2e-05,1.82776]
[1778571676861,43.58,80964.61,61.4,0.01756,2e-05,1.84853]
[1778571681896,43.59,80964.77,61.4,0.01758,2e-05,1.85115]
[1778571686931,43.6,80963.9,61.4,0.01759,2e-05,1.85159]
[1778571691966,43.61,80957.5,61.4,0.01744,2e-05,1.83693]
[1778571697001,43.62,80954.2,61.4,0.01739,2e-05,1.8324]
[1778571702039,43.64,80957.63,61.4,0.01749,2e-05,1.84202]
[1778571707074,43.65,80961.21,61.4,0.0176,2e-05,1.8519]
[1778571712109,43.66,80961.98,61.4,0.01764,2e-05,1.85574]
[1778571717144,43.67,80962.1,61.4,0.01767,2e-05,1.85821]
[1778571728221,43.7,80961.7,61.4,0.01772,2e-05,1.8622]
[1778571733256,43.71,80965.89,61.4,0.01784,2e-05,1.87331]
[1778571736277,43.72,80949.53,61.4,0.01747,2e-05,1.83988]
[1778571737284,43.72,80964.42,61.4,0.01782,2e-05,1.8719]
[1778571743326,43.73,80964.33,61.4,0.01785,2e-05,1.87415]
[1778571749368,43.74,80966.84,61.4,0.01793,2e-05,1.8819]
[1778571754403,43.75,80966.74,61.4,0.01792,2e-05,1.88008]
[1778571760445,43.77,80966.41,61.4,0.01794,2e-05,1.88168]
[1778571766435,43.77,80966.5,61.4,0.01796,2e-05,1.88338]
[1778571773537,43.79,80966.29,61.4,0.01799,2e-05,1.88626]
[1778571778572,43.8,80965.56,61.4,0.01799,2e-05,1.88651]
[1778571783607,43.81,80965.2,61.4,0.01801,2e-05,1.88755]
[1778571788644,43.82,80965.58,61.4,0.01803,2e-05,1.89015]
[1778571793679,43.83,80964.54,61.4,0.01803,2e-05,1.88968]
[1778571797707,43.84,80953.88,61.4,0.01779,2e-05,1.86833]
[1778571802742,43.85,80947.65,61.4,0.01767,2e-05,1.85709]
[1778571807749,43.86,80947.41,61.4,0.01768,2e-05,1.85819]
[1778571812813,43.87,80946.4,61.4,0.01766,2e-05,1.85538]
[1778571817847,43.88,80944.86,61.4,0.01764,2e-05,1.85415]
[1778571822882,43.89,80940.65,61.4,0.01757,2e-05,1.8473]
[1778571827917,43.9,80938.77,61.4,0.01755,2e-05,1.84544]
[1778571832952,43.91,80939.53,61.4,0.01759,2e-05,1.84912]
[1778571838374,43.92,80939.24,61.4,0.01761,2e-05,1.85056]
[1778571844030,43.94,80940.41,61.4,0.01766,2e-05,1.85548]
[1778571846785,43.94,80942.29,61.4,0.01771,2e-05,1.86023]
[1778571847296,43.94,80942.29,61.4,0.01771,2e-05,1.86023]
[1778571854100,43.96,80936.02,61.4,0.0176,2e-05,1.85008]
[1778571859135,43.97,80933.92,61.4,0.01758,2e-05,1.84769]
[1778571864170,43.98,80932.55,61.4,0.01757,2e-05,1.84681]
[1778571869205,43.99,80928.37,61.4,0.01749,2e-05,1.8401]
[1778571874245,44.0,80927.45,61.4,0.01746,2e-05,1.83678]
[1778571879278,44.01,80925.86,61.4,0.01745,2e-05,1.83555]
[1778571884313,44.02,80924.86,61.4,0.01745,2e-05,1.83552]
[1778571889348,44.03,80926.93,61.4,0.01752,2e-05,1.84188]
[1778571895391,44.05,80925.71,61.4,0.01752,2e-05,1.84171]
[1778571901432,44.06,80924.81,61.4,0.01752,2e-05,1.84219]
[1778571906468,44.07,80924.93,61.4,0.01755,2e-05,1.8444]
[1778571911507,44.08,80926.08,61.4,0.0176,2e-05,1.84875]
[1778571916542,44.09,80925.22,61.4,0.0176,2e-05,1.84887]
[1778571921577,44.1,80938.67,61.4,0.01793,2e-05,1.87911]
[1778571926887,44.1,80943.31,61.4,0.01805,2e-05,1.88994]
[1778571926908,44.11,80945.28,61.4,0.01811,2e-05,1.89508]
[1778571933470,44.12,80947.64,61.4,0.01816,2e-05,1.89877]
[1778571938697,44.13,80952.09,61.4,0.01829,2e-05,1.91091]
[1778571943732,44.15,80952.01,61.4,0.01831,2e-05,1.91284]
[1778571946909,44.15,80944.55,61.4,0.01815,2e-05,1.89768]
[1778571946945,44.15,80929.1,61.4,0.01779,2e-05,1.86573]
[1778571947749,44.15,80929.1,61.4,0.01779,2e-05,1.86573]
[1778571947762,44.15,80922.66,61.4,0.01764,2e-05,1.85218]
[1778571948525,44.15,80922.66,61.4,0.01764,2e-05,1.85218]
[1778571948570,44.15,80922.66,61.4,0.01764,2e-05,1.85218]
[1778571948770,44.15,80922.66,61.4,0.01764,2e-05,1.85218]
[1778571948853,44.15,80922.66,61.4,0.01764,2e-05,1.85218]
[1778571949901,44.16,80915.94,61.4,0.01749,2e-05,1.83848]
[1778571950234,44.16,80899.74,61.4,0.01713,2e-05,1.80583]
[1778571953617,44.17,80900.41,61.4,0.01716,2e-05,1.80838]
[1778571958840,44.19,80903.95,61.4,0.01728,2e-05,1.81916]
[1778571962318,44.19,80907.16,61.4,0.01737,2e-05,1.82695]
[1778571962378,44.2,80904.77,61.4,0.01732,2e-05,1.8231]
[1778571963360,44.2,80904.77,61.4,0.01732,2e-05,1.8231]
[1778571963411,44.2,80890.39,61.4,0.017,2e-05,1.79394]
[1778571963569,44.2,80890.39,61.4,0.017,2e-05,1.79394]
[1778571963609,44.2,80890.39,61.4,0.017,2e-05,1.79394]
[1778571964082,44.2,80890.39,61.4,0.017,2e-05,1.79394]
[1778571964109,44.2,80890.39,61.4,0.017,2e-05,1.79394]
[1778571966235,44.2,80888.18,61.4,0.01696,2e-05,1.79003]
[1778571967201,44.21,80886.89,61.4,0.01694,2e-05,1.78863]
[1778571967265,44.21,80887.25,61.4,0.01696,2e-05,1.78998]
[1778571968179,44.21,80887.25,61.4,0.01696,2e-05,1.78998]
[1778571968247,44.22,80875.5,61.4,0.0167,2e-05,1.7666]
[1778571969637,44.22,80870.35,61.4,0.01659,2e-05,1.75623]
[1778571974049,44.24,80870.14,61.4,0.01662,2e-05,1.75913]
[1778571974249,44.24,80870.14,61.4,0.01662,2e-05,1.75913]
[1778571974437,44.24,80865.75,61.4,0.01653,2e-05,1.75097]
[1778571974828,44.24,80865.75,61.4,0.01653,2e-05,1.75097]
[1778571975232,44.24,80848.56,61.4,0.01616,2e-05,1.71687]
[1778571980240,44.24,80850.26,61.4,0.01621,2e-05,1.72103]
[1778571986031,44.25,80841.69,61.4,0.01604,2e-05,1.7052]
[1778571991066,44.25,80847.21,61.4,0.01613,2e-05,1.71363]
[1778571996102,44.26,80848.35,61.4,0.01617,2e-05,1.71678]
[1778572001137,44.26,80848.12,61.4,0.01617,2e-05,1.71724]
[1778572002169,44.26,80848.12,61.4,0.01617,2e-05,1.71724]
[1778572002270,44.27,80848.56,61.4,0.01618,2e-05,1.71829]
[1778572008187,44.29,80844.39,61.4,0.01614,2e-05,1.71461]
[1778572011685,44.3,80845.15,61.4,0.01619,2e-05,1.71839]
[1778572017250,44.33,80850.6,61.4,0.01635,2e-05,1.73369]
[1778572022285,44.35,80841.87,61.4,0.01621,2e-05,1.72004]
[1778572027320,44.37,80834.89,61.4,0.0161,2e-05,1.71014]
[1778572032357,44.39,80837.39,61.4,0.01619,2e-05,1.71885]
[1778572037391,44.41,80842.28,61.4,0.01634,2e-05,1.73225]
[1778572042426,44.43,80839.73,61.4,0.01632,2e-05,1.73085]
[1778572047462,44.45,80836.69,61.4,0.0163,2e-05,1.7285]
[1778572052497,44.47,80843.06,61.4,0.01645,2e-05,1.74135]
[1778572057532,44.49,80838.37,61.4,0.01638,2e-05,1.73562]
[1778572059546,44.5,80848.63,61.4,0.01662,2e-05,1.75747]
[1778572064581,44.52,80846.43,61.4,0.01661,2e-05,1.75651]
[1778572069616,44.54,80840.05,61.4,0.01651,2e-05,1.7472]
[1778572074651,44.56,80844.8,61.4,0.01665,2e-05,1.76013]
[1778572079686,44.58,80839.72,61.4,0.01658,2e-05,1.75337]
[1778572082707,44.59,80829.29,61.4,0.01638,2e-05,1.73472]
[1778572087743,44.61,80835.55,61.4,0.01655,2e-05,1.75064]
[1778572089757,44.61,80846.56,61.4,0.01681,2e-05,1.77398]
[1778572095526,44.63,80846.63,61.4,0.01684,2e-05,1.77671]
[1778572098630,44.64,80858.14,61.4,0.01711,2e-05,1.80182]
[1778572102848,44.66,80844.88,61.4,0.01686,2e-05,1.77876]
[1778572106604,44.67,80841.83,61.4,0.01681,2e-05,1.77391]
[1778572110904,44.69,80831.59,61.4,0.01663,2e-05,1.75743]
[1778572115939,44.71,80831.71,61.4,0.01664,2e-05,1.75763]
[1778572120974,44.73,80830.31,61.4,0.01664,2e-05,1.75814]
[1778572126009,44.74,80822.87,61.4,0.01652,2e-05,1.74667]
[1778572128326,44.75,80822.59,61.4,0.01652,2e-05,1.74679]
[1778572129185,44.76,80820.82,61.4,0.01649,2e-05,1.74462]
[1778572129274,44.76,80801.88,61.4,0.01609,2e-05,1.70745]
[1778572132427,44.77,80814.01,61.4,0.01638,2e-05,1.73406]
[1778572133061,44.77,80823.77,61.4,0.01659,2e-05,1.75336]
[1778572133883,44.77,80823.77,61.4,0.01659,2e-05,1.75336]
[1778572135784,44.78,80828.93,61.4,0.01672,2e-05,1.76498]
[1778572139853,44.79,80836.55,61.4,0.01691,2e-05,1.78273]
[1778572139890,44.79,80836.55,61.4,0.01691,2e-05,1.78273]
[1778572145147,44.82,80823.73,61.4,0.01668,2e-05,1.76136]
[1778572147313,44.82,80816.11,61.4,0.01652,2e-05,1.74688]
[1778572147383,44.82,80816.11,61.4,0.01652,2e-05,1.74688]
[1778572155217,44.85,80828.25,61.4,0.01685,2e-05,1.77676]
[1778572157231,44.86,80839.07,61.4,0.0171,2e-05,1.79976]
[1778572162270,44.87,80834.64,61.4,0.01703,2e-05,1.79374]
[1778572167305,44.89,80840.19,61.4,0.01719,2e-05,1.80787]
[1778572172725,44.91,80848.41,61.4,0.01738,2e-05,1.82402]
[1778572172887,44.91,80848.41,61.4,0.01738,2e-05,1.82402]
[1778572178382,44.92,80860.94,61.4,0.0177,2e-05,1.85299]
[1778572183417,44.94,80856.55,61.4,0.01762,2e-05,1.84641]
[1778572186439,44.95,80842.19,61.4,0.01732,2e-05,1.81856]
[1778572191474,44.96,80849.65,61.4,0.01751,2e-05,1.83653]
[1778572196837,44.98,80852.32,61.4,0.0176,2e-05,1.84462]
[1778572200662,44.98,80858.59,61.4,0.01776,2e-05,1.85908]
[1778572200786,44.98,80858.59,61.4,0.01776,2e-05,1.85908]
[1778572206579,45.0,80859.04,61.4,0.01781,2e-05,1.86345]
[1778572211616,45.02,80868.16,61.4,0.01805,2e-05,1.88486]
[1778572216651,45.03,80873.91,61.4,0.01821,2e-05,1.89913]
[1778572218727,45.03,80880.54,61.4,0.01837,2e-05,1.91352]
[1778572218738,45.03,80880.54,61.4,0.01837,2e-05,1.91352]
[1778572224707,45.04,80878.79,61.4,0.01836,2e-05,1.91249]
[1778572229742,45.05,80883.76,61.4,0.0185,2e-05,1.92495]
[1778572235784,45.07,80884.41,61.4,0.01851,2e-05,1.92501]
[1778572239812,45.07,80894.23,61.4,0.01876,2e-05,1.9474]
[1778572244847,45.08,80901.53,61.4,0.01895,2e-05,1.96468]
[1778572249882,45.09,80902.48,61.4,0.01899,2e-05,1.96825]
[1778572254917,45.1,80905.47,61.4,0.01908,2e-05,1.97624]
[1778572259945,45.11,80911.94,61.4,0.01925,2e-05,1.99164]
[1778572264988,45.11,80922.8,61.4,0.01953,2e-05,2.01653]
[1778572270145,45.12,80923.3,61.4,0.01956,2e-05,2.01848]
[1778572276067,45.12,80918.22,61.4,0.01945,2e-05,2.00885]
[1778572281102,45.13,80926.9,61.4,0.01968,2e-05,2.02901]
[1778572286137,45.13,80924.81,61.4,0.01963,2e-05,2.0253]
[1778572291172,45.14,80922.11,61.4,0.01954,2e-05,2.01662]
[1778572296207,45.14,80922.73,61.4,0.01957,2e-05,2.01897]
[1778572301242,45.15,80921.88,61.4,0.01956,2e-05,2.01806]
[1778572306278,45.15,80926.6,61.4,0.01969,2e-05,2.02957]
[1778572311314,45.16,80927.28,61.4,0.01972,2e-05,2.0319]
[1778572316349,45.16,80928.05,61.4,0.01975,2e-05,2.03443]
[1778572321384,45.17,80928.29,61.4,0.01976,2e-05,2.03578]
[1778572326422,45.17,80930.83,61.4,0.01983,3e-05,2.0422]
[1778572332464,45.18,80931.03,61.4,0.01985,3e-05,2.04352]
[1778572337499,45.18,80930.74,61.4,0.01985,3e-05,2.04358]
[1778572342219,45.18,80921.48,61.4,0.01963,2e-05,2.0238]
[1778572343617,45.18,80921.48,61.4,0.01963,2e-05,2.02398]
[1778572344338,45.19,80915.77,61.4,0.01951,2e-05,2.0132]
[1778572349338,45.2,80915.99,61.4,0.01952,2e-05,2.01466]
[1778572355625,45.21,80916.41,61.4,0.01952,2e-05,2.01329]
[1778572361667,45.21,80915.98,61.4,0.01952,2e-05,2.01357]
[1778572366702,45.22,80923.11,61.4,0.01971,2e-05,2.03025]
[1778572371737,45.22,80925.96,61.4,0.01979,2e-05,2.03741]
[1778572376772,45.23,80932.97,61.4,0.01997,3e-05,2.05371]
[1778572382287,45.24,80934.42,61.4,0.02003,3e-05,2.05879]
[1778572387340,45.24,80933.66,61.4,0.02002,3e-05,2.05791]
[1778572392884,45.24,80933.21,61.4,0.02002,3e-05,2.05772]
[1778572397919,45.25,80933.02,61.4,0.02002,3e-05,2.05796]
[1778572402954,45.25,80932.31,61.4,0.02001,3e-05,2.05703]
[1778572407989,45.25,80931.48,61.4,0.02,3e-05,2.05587]
[1778572413024,45.26,80932.75,61.4,0.02,3e-05,2.05565]
[1778572418059,45.26,80926.84,61.4,0.01986,3e-05,2.04324]
[1778572418464,45.26,80926.84,61.4,0.01986,3e-05,2.04324]
[1778572425111,45.27,80926.97,61.4,0.01988,3e-05,2.04463]
[1778572430146,45.27,80928.62,61.4,0.01993,3e-05,2.04903]
[1778572435181,45.27,80920.8,61.4,0.01974,2e-05,2.03244]
[1778572440387,45.28,80913.82,61.4,0.01958,2e-05,2.01781]
[1778572444244,45.28,80902.55,61.4,0.01931,2e-05,1.99428]
[1778572447308,45.29,80902.26,63.4,0.01931,2e-05,1.99412]
[1778572454314,45.3,80908.44,63.4,0.01948,2e-05,2.00939]
[1778572459349,45.3,80908.78,63.4,0.0195,2e-05,2.01116]
[1778572464384,45.31,80910.89,63.4,0.01956,2e-05,2.01676]
[1778572469419,45.31,80911.81,63.4,0.0196,2e-05,2.0199]
[1778572474455,45.32,80910.84,63.4,0.01955,2e-05,2.01502]
[1778572479490,45.32,80912.8,63.4,0.01961,2e-05,2.02025]
[1778572480621,45.32,80912.8,63.4,0.01961,2e-05,2.02025]
[1778572483880,45.32,80915.56,63.4,0.01969,2e-05,2.02683]
[1778572484080,45.32,80915.56,63.4,0.01969,2e-05,2.02683]
[1778572484525,45.33,80940.51,63.4,0.02032,3e-05,2.08252]
[1778572489560,45.33,80942.51,63.4,0.02037,3e-05,2.08736]
[1778572494595,45.33,80932.0,63.4,0.02011,3e-05,2.06422]
[1778572496167,45.33,80931.95,63.4,0.02011,3e-05,2.06421]
[1778572501644,45.33,80934.89,63.4,0.02019,3e-05,2.07139]
[1778572506679,45.34,80937.45,63.4,0.02026,3e-05,2.07753]
[1778572509604,45.34,80934.25,63.4,0.02018,3e-05,2.07055]
[1778572512256,45.34,80940.0,63.4,0.02033,3e-05,2.08367]
[1778572514736,45.34,80939.62,63.4,0.02032,3e-05,2.08296]
[1778572515330,45.34,80939.75,63.4,0.02033,3e-05,2.08332]
[1778572520794,45.34,80931.7,63.4,0.02013,3e-05,2.06593]
[1778572525829,45.35,80933.47,63.4,0.02018,3e-05,2.07043]
[1778572530864,45.35,80931.35,63.4,0.02013,3e-05,2.06624]
[1778572535899,45.35,80931.93,63.4,0.02012,3e-05,2.06433]
[1778572540934,45.35,80931.32,63.4,0.02011,3e-05,2.06354]
[1778572545971,45.36,80929.86,63.4,0.02008,3e-05,2.06088]
[1778572551006,45.36,80930.0,63.4,0.02009,3e-05,2.0618]
[1778572551564,45.36,80930.0,63.4,0.02009,3e-05,2.0618]
[1778572551573,45.36,80930.0,63.4,0.02009,3e-05,2.0618]
[1778572557048,45.36,80931.03,63.4,0.02013,3e-05,2.06479]
[1778572562084,45.37,80930.98,63.4,0.02013,3e-05,2.06526]
[1778572567119,45.37,80931.05,63.4,0.02014,3e-05,2.066]
[1778572572154,45.37,80930.7,63.4,0.02014,3e-05,2.06579]
[1778572577189,45.38,80930.59,63.4,0.02014,3e-05,2.06612]
[1778572582224,45.38,80930.96,63.4,0.02016,3e-05,2.06751]
[1778572587259,45.38,80931.04,63.4,0.02016,3e-05,2.06826]
[1778572592294,45.38,80931.44,63.4,0.02015,3e-05,2.06594]
[1778572597329,45.39,80930.26,63.4,0.02012,3e-05,2.0639]
[1778572602365,45.39,80929.05,63.4,0.0201,3e-05,2.06181]
[1778572607401,45.39,80926.3,63.4,0.02004,3e-05,2.05635]
[1778572612436,45.4,80927.89,63.4,0.02009,3e-05,2.06051]
[1778572619485,45.4,80927.92,63.4,0.0201,3e-05,2.06143]
[1778572621595,45.4,80928.21,63.4,0.0201,3e-05,2.06219]
[1778572627542,45.41,80928.23,63.4,0.02011,3e-05,2.06306]
[1778572632577,45.41,80928.14,63.4,0.02012,3e-05,2.06355]
[1778572637615,45.41,80931.41,63.4,0.02021,3e-05,2.07139]
[1778572642651,45.42,80934.31,63.4,0.02029,3e-05,2.07837]
[1778572647687,45.42,80934.64,63.4,0.0203,3e-05,2.07957]
[1778572652722,45.42,80936.05,63.4,0.02031,3e-05,2.07941]
[1778572656588,45.42,80936.91,63.4,0.02033,3e-05,2.08159]
[1778572656589,45.42,80936.91,63.4,0.02033,3e-05,2.08159]
[1778572656751,45.42,80922.55,63.4,0.01997,3e-05,2.04972]
[1778572661786,45.43,80915.25,63.4,0.0198,2e-05,2.03441]
[1778572666821,45.43,80915.74,63.4,0.01982,2e-05,2.03633]
[1778572671574,45.43,80915.74,63.4,0.01983,2e-05,2.037]
[1778572676891,45.44,80916.29,63.4,0.01985,2e-05,2.03921]
[1778572681926,45.44,80912.32,63.4,0.01976,2e-05,2.0313]
[1778572682525,45.44,80912.32,63.4,0.01976,2e-05,2.0313]
[1778572684826,45.45,80904.94,63.4,0.01958,2e-05,2.01551]
[1778572685934,45.45,80900.35,63.4,0.01947,2e-05,2.00571]
[1778572686912,45.45,80896.57,63.4,0.01938,2e-05,1.99772]
[1778572688861,45.45,80895.2,63.4,0.01935,2e-05,1.99522]
[1778572695017,45.46,80892.51,63.4,0.01931,2e-05,1.99101]
[1778572699045,45.46,80880.35,63.4,0.01902,2e-05,1.96582]
[1778572704081,45.47,80878.25,63.4,0.01899,2e-05,1.96273]
[1778572705857,45.47,80878.99,63.4,0.01901,2e-05,1.96459]
[1778572706081,45.47,80878.99,63.4,0.01901,2e-05,1.96459]
[1778572711129,45.48,80878.48,63.4,0.01898,2e-05,1.96151]
[1778572716164,45.49,80874.3,63.4,0.0189,2e-05,1.95403]
[1778572721199,45.5,80874.02,63.4,0.01891,2e-05,1.95488]
[1778572726234,45.5,80871.55,63.4,0.01887,2e-05,1.95107]
[1778572731271,45.51,80866.71,63.4,0.01877,2e-05,1.94223]
[1778572736335,45.52,80861.07,63.4,0.01865,2e-05,1.93155]
[1778572738320,45.52,80850.2,63.4,0.0184,2e-05,1.90965]
[1778572739991,45.53,80850.62,63.4,0.01842,2e-05,1.91088]
[1778572742313,45.53,80844.03,63.4,0.01827,2e-05,1.89782]
[1778572747383,45.54,80841.75,63.4,0.01824,2e-05,1.89533]
[1778572752418,45.55,80843.74,63.4,0.01831,2e-05,1.90136]
[1778572758460,45.56,80845.41,63.4,0.01837,2e-05,1.90708]
[1778572763495,45.57,80844.33,63.4,0.01837,2e-05,1.90667]
[1778572768530,45.58,80843.83,63.4,0.01838,2e-05,1.90747]
[1778572773335,45.59,80843.35,63.4,0.01835,2e-05,1.904]
[1778572776389,45.59,80843.57,63.4,0.01836,2e-05,1.9052]
[1778572778338,45.59,80843.92,63.4,0.01837,2e-05,1.90593]
[1778572778352,45.59,80843.57,63.4,0.01836,2e-05,1.9052]
[1778572780207,45.59,80843.57,63.4,0.01836,2e-05,1.9052]
[1778572785649,45.59,80838.91,63.4,0.01825,2e-05,1.8955]
[1778572791015,45.59,80837.13,63.4,0.01821,2e-05,1.89181]
[1778572795425,45.59,80838.29,63.4,0.01824,2e-05,1.89421]
[1778572801419,45.59,80836.97,63.4,0.01821,2e-05,1.89147]
[1778572800067,45.59,80836.97,63.4,0.01821,2e-05,1.89147]
[1778572810059,45.59,80836.97,63.4,0.01821,2e-05,1.89147]
[1778572810070,45.59,80816.5,63.4,0.01774,2e-05,1.84937]
[1778572812845,45.59,80800.62,63.4,0.01738,2e-05,1.8172]
[1778572814901,45.59,80800.13,63.4,0.01737,2e-05,1.81621]
[1778572814955,45.59,80800.13,63.4,0.01737,2e-05,1.81621]
[1778572815003,45.59,80800.13,63.4,0.01737,2e-05,1.81621]
[1778572815455,45.59,80800.13,63.4,0.01737,2e-05,1.81621]
[1778572815057,45.59,80799.73,63.4,0.01736,2e-05,1.81541]
[1778572816145,45.59,80800.03,63.4,0.01737,2e-05,1.81601]
[1778572821922,45.59,80789.73,63.4,0.01714,2e-05,1.79539]
[1778572824945,45.59,80813.75,63.4,0.01768,2e-05,1.84377]
[1778572825712,45.59,80813.75,63.4,0.01768,2e-05,1.84377]
[1778572830987,45.59,80824.32,63.4,0.01792,2e-05,1.86537]
[1778572834926,45.59,80830.9,63.4,0.01803,2e-05,1.87536]
[1778572835017,45.59,80840.89,63.4,0.01827,2e-05,1.89605]
[1778572840052,45.59,80845.37,63.4,0.01837,2e-05,1.90538]
[1778572842066,45.59,80864.87,63.4,0.01883,2e-05,1.94641]
[1778572845087,45.59,80874.98,63.4,0.01907,2e-05,1.96794]
[1778572850122,45.59,80881.45,63.4,0.01923,2e-05,1.98182]
[1778572855158,45.59,80884.26,63.4,0.0193,2e-05,1.98787]
[1778572860193,45.59,80883.71,63.4,0.01928,2e-05,1.98668]
[1778572865228,45.59,80890.58,63.4,0.01945,2e-05,2.00153]
[1778572868651,45.59,80891.87,63.4,0.01948,2e-05,2.00432]
[1778572874296,45.59,80888.91,63.4,0.01941,2e-05,1.99791]
[1778572879331,45.59,80888.98,63.4,0.01941,2e-05,1.99806]
[1778572884366,45.59,80901.0,63.4,0.01971,2e-05,2.0242]
[1778572889401,45.59,80906.67,63.4,0.01985,2e-05,2.03662]
[1778572894436,45.59,80907.47,63.4,0.01983,2e-05,2.03464]
[1778572897457,45.59,80893.34,63.4,0.01949,2e-05,2.00381]
[1778572901485,45.59,80863.6,63.4,0.01877,2e-05,1.94009]
[1778572905513,45.59,80851.87,63.4,0.01849,2e-05,1.91538]
[1778572910548,45.59,80853.55,63.4,0.01853,2e-05,1.91891]
[1778572912562,45.59,80864.74,63.4,0.01879,2e-05,1.9425]
[1778572917597,45.59,80861.23,63.4,0.01871,2e-05,1.93508]
[1778572922366,45.59,80858.43,63.4,0.01864,2e-05,1.92917]
[1778572925654,45.59,80856.88,63.4,0.01861,2e-05,1.9259]
[1778572927668,45.59,80853.97,63.4,0.01854,2e-05,1.91979]
[1778572933551,45.59,80854.23,63.4,0.01854,2e-05,1.92033]
[1778572942773,45.59,80855.37,63.4,0.01857,2e-05,1.92273]
[1778572947808,45.59,80863.88,63.4,0.01877,2e-05,1.94068]
[1778572952843,45.59,80864.32,63.4,0.01875,2e-05,1.93798]
[1778572956871,45.59,80866.35,63.4,0.0188,2e-05,1.94228]
[1778572957878,45.59,80864.0,63.4,0.01874,2e-05,1.93731]
[1778572962913,45.59,80866.79,63.4,0.01881,2e-05,1.94321]
[1778572966625,45.59,80874.7,63.4,0.019,2e-05,1.96004]
[1778572976009,45.59,80873.52,63.4,0.01897,2e-05,1.95752]
[1778572981048,45.59,80867.75,63.4,0.01883,2e-05,1.94525]
[1778572987090,45.59,80858.37,63.4,0.01861,2e-05,1.92543]
[1778572991118,45.59,80858.89,63.4,0.01862,2e-05,1.92652]
[1778572996374,45.59,80849.84,65.7,0.01841,2e-05,1.90754]
[1778572996388,45.59,80849.84,67.6,0.01841,2e-05,1.90754]
[1778572996409,45.59,80848.31,67.6,0.01837,2e-05,1.90435]
[1778573002195,45.59,80850.12,67.6,0.01841,2e-05,1.90813]
[1778573007230,45.59,80850.18,67.6,0.01842,2e-05,1.90825]
[1778573008187,45.59,80850.18,68.1,0.01842,2e-05,1.90825]
[1778573008193,45.59,80850.18,68.1,0.01842,2e-05,1.90825]
[1778573008237,45.59,80850.57,68.1,0.01843,2e-05,1.90907]
[1778573013273,45.59,80853.43,68.1,0.01846,2e-05,1.91146]
[1778573018695,45.59,80853.73,68.1,0.01847,2e-05,1.91208]
[1778573024350,45.59,80860.19,68.1,0.01862,2e-05,1.92565]
[1778573024696,45.59,80860.19,68.1,0.01862,2e-05,1.92565]
[1778573030392,45.59,80863.37,68.1,0.01869,2e-05,1.93235]
[1778573035427,45.59,80865.21,68.1,0.01874,2e-05,1.93624]
[1778573041469,45.59,80865.27,68.1,0.01874,2e-05,1.93637]
[1778573048518,45.59,80869.9,68.1,0.01885,2e-05,1.94618]
[1778573051539,45.59,80865.83,68.1,0.01875,2e-05,1.93755]
[1778573056574,45.59,80863.97,68.1,0.01871,2e-05,1.93362]
[1778573061609,45.59,80869.87,68.1,0.01885,2e-05,1.94611]
[1778573066644,45.59,80868.25,68.1,0.01881,2e-05,1.94268]
[1778573071679,45.59,80869.36,68.1,0.0188,2e-05,1.94139]
[1778573074307,45.59,80869.54,68.1,0.01881,2e-05,1.94178]
[1778573076833,45.59,80870.21,68.1,0.01882,2e-05,1.9432]
[1778573082756,45.59,80869.5,68.1,0.01881,2e-05,1.94169]
[1778573087791,45.59,80869.56,68.1,0.01881,2e-05,1.94182]
[1778573090812,45.59,80854.84,68.1,0.01846,2e-05,1.91081]
[1778573091819,45.59,80844.21,68.1,0.01821,2e-05,1.88866]
[1778573094840,45.59,80856.65,68.1,0.0185,2e-05,1.9146]
[1778573097861,45.59,80844.42,68.1,0.01822,2e-05,1.88909]
[1778573102896,45.59,80837.98,68.1,0.01807,2e-05,1.87576]
[1778573107931,45.59,80837.72,68.1,0.01806,2e-05,1.87523]
[1778573111964,45.59,80813.35,68.1,0.01751,2e-05,1.82545]
[1778573116999,45.59,80819.81,68.1,0.01765,2e-05,1.83854]
[1778573122034,45.59,80827.5,68.1,0.01783,2e-05,1.85423]
[1778573124048,45.59,80838.88,68.1,0.01809,2e-05,1.87762]
[1778573129083,45.59,80833.77,68.1,0.01797,2e-05,1.86709]
[1778573134118,45.59,80835.5,68.1,0.01798,2e-05,1.8671]
[1778573137139,45.59,80846.74,68.1,0.01824,2e-05,1.89033]
[1778573142174,45.59,80850.89,68.1,0.01833,2e-05,1.89897]
[1778573148219,45.59,80859.55,68.1,0.01854,2e-05,1.91708]
[1778573153257,45.59,80855.78,68.1,0.01845,2e-05,1.90918]
[1778573159296,45.59,80852.26,68.1,0.01837,2e-05,1.90183]
[1778573164331,45.59,80842.22,68.1,0.01813,2e-05,1.88096]
[1778573166345,45.59,80830.83,68.1,0.01787,2e-05,1.85751]
[1778573171380,45.59,80832.84,68.1,0.01792,2e-05,1.86163]
[1778573176415,45.59,80837.06,68.1,0.01801,2e-05,1.87031]
[1778573181454,45.59,80838.91,68.1,0.01806,2e-05,1.87413]
[1778573186489,45.59,80843.01,68.1,0.01815,2e-05,1.8826]
[1778573191524,45.59,80844.87,68.1,0.01816,2e-05,1.88288]
[1778573196559,45.59,80851.86,68.1,0.01832,2e-05,1.8974]
[1778573197283,45.59,80851.86,68.1,0.01832,2e-05,1.8974]
[1778573202601,45.59,80857.74,68.1,0.01846,2e-05,1.90968]
[1778573207639,45.59,80850.36,68.1,0.01829,2e-05,1.89428]
[1778573212674,45.59,80845.66,68.1,0.01818,2e-05,1.88452]
[1778573217709,45.59,80838.69,68.1,0.01802,2e-05,1.87012]
[1778573222744,45.59,80839.03,68.1,0.01803,2e-05,1.87082]
[1778573227779,45.59,80840.02,68.1,0.01805,2e-05,1.87286]
[1778573232818,45.59,80841.25,68.1,0.01808,2e-05,1.8754]
[1778573234833,45.59,80851.43,68.1,0.01831,2e-05,1.89651]
[1778573239867,45.59,80853.33,68.1,0.01836,2e-05,1.90047]
[1778573244902,45.59,80858.79,68.1,0.01849,2e-05,1.91188]
[1778573249937,45.59,80861.74,68.1,0.01855,2e-05,1.91807]
[1778573254972,45.59,80861.73,68.1,0.01852,2e-05,1.91444]
[1778573260010,45.59,80867.47,68.1,0.01866,2e-05,1.92651]
[1778573265043,45.59,80865.94,68.1,0.01862,2e-05,1.92329]
[1778573270078,45.59,80865.6,68.1,0.01861,2e-05,1.92258]
[1778573275113,45.59,80866.75,68.1,0.01864,2e-05,1.925]
[1778573280148,45.59,80866.68,68.1,0.01864,2e-05,1.92485]
[1778573285183,45.59,80864.81,68.1,0.01859,2e-05,1.92091]
[1778573290218,45.59,80867.44,68.1,0.01866,2e-05,1.92645]
[1778573295253,45.59,80871.3,68.1,0.01875,2e-05,1.9346]
[1778573300288,45.59,80868.17,68.1,0.01867,2e-05,1.92799]
[1778573305324,45.59,80869.69,68.1,0.01871,2e-05,1.9312]
[1778573310359,45.59,80870.33,68.1,0.01872,2e-05,1.93255]
[1778573315394,45.59,80868.59,68.1,0.01865,2e-05,1.92525]
[1778573320429,45.59,80864.96,68.1,0.01856,2e-05,1.91761]
[1778573325464,45.59,80865.71,68.1,0.01858,2e-05,1.91919]
[1778573330499,45.59,80862.45,68.1,0.0185,2e-05,1.91234]
[1778573335534,45.59,80862.89,68.1,0.01852,2e-05,1.91327]
[1778573340569,45.59,80865.07,68.1,0.01857,2e-05,1.91784]
[1778573345604,45.59,80865.42,68.1,0.01857,2e-05,1.91858]
[1778573350640,45.59,80867.51,68.1,0.01862,2e-05,1.92298]
[1778573355674,45.59,80871.77,68.1,0.01873,2e-05,1.93196]
[1778573360709,45.59,80872.07,68.1,0.01873,2e-05,1.9326]
[1778573365744,45.59,80874.55,68.1,0.01879,2e-05,1.93785]
[1778573370780,45.59,80883.19,68.1,0.019,2e-05,1.95621]
[1778573371327,45.59,80883.19,68.1,0.019,2e-05,1.95621]
[1778573371333,45.59,80883.19,68.1,0.019,2e-05,1.95621]
[1778573381857,45.59,80883.43,68.1,0.01897,2e-05,1.95307]
[1778573385682,45.59,80883.7,68.1,0.01898,2e-05,1.95364]
[1778573390920,45.59,80878.87,68.1,0.01886,2e-05,1.94337]
[1778573395955,45.59,80881.38,68.1,0.01892,2e-05,1.9487]
[1778573400990,45.59,80880.62,68.1,0.0189,2e-05,1.94708]
[1778573406028,45.59,80879.7,68.1,0.01888,2e-05,1.94513]
[1778573411064,45.59,80873.25,68.1,0.01873,2e-05,1.93146]
[1778573416100,45.59,80866.89,68.1,0.01858,2e-05,1.91805]
[1778573421136,45.59,80863.91,68.1,0.01851,2e-05,1.9118]
[1778573426171,45.59,80860.58,68.1,0.01843,2e-05,1.90482]
[1778573429192,45.59,80850.16,68.1,0.01818,2e-05,1.88313]
[1778573434227,45.59,80849.95,68.1,0.01815,2e-05,1.87912]
[1778573439262,45.59,80850.79,68.1,0.01817,2e-05,1.88086]
[1778573444297,45.59,80846.85,68.1,0.01807,2e-05,1.87271]
[1778573449332,45.59,80848.04,68.1,0.0181,2e-05,1.87517]
[1778573454367,45.59,80847.65,68.1,0.01809,2e-05,1.87436]
[1778573459402,45.59,80847.99,68.1,0.0181,2e-05,1.87507]
[1778573461601,45.59,80848.2,68.1,0.01811,2e-05,1.8755]
[1778573467458,45.59,80838.83,68.1,0.01789,2e-05,1.85621]
[1778573472493,45.59,80840.47,68.1,0.01793,2e-05,1.85958]
[1778573477540,45.59,80848.17,68.1,0.0181,2e-05,1.87544]
[1778573482597,45.59,80847.47,68.1,0.01809,2e-05,1.87399]
[1778573487632,45.59,80846.58,68.1,0.01807,2e-05,1.87215]
[1778573492862,45.59,80849.42,68.1,0.0181,2e-05,1.87445]
[1778573498709,45.59,80847.99,68.1,0.01807,2e-05,1.8715]
[1778573503744,45.59,80851.2,68.1,0.01814,2e-05,1.87814]
[1778573508779,45.59,80855.77,68.1,0.01825,2e-05,1.88761]
[1778573513814,45.59,80854.26,68.1,0.01821,2e-05,1.88448]
[1778573518849,45.59,80853.22,68.1,0.01819,2e-05,1.88232]
[1778573523884,45.59,80852.42,68.1,0.01817,2e-05,1.88066]
[1778573528919,45.59,80844.28,68.1,0.01798,2e-05,1.86385]
[1778573529926,45.59,80833.04,68.1,0.01773,2e-05,1.84084]
[1778573533903,45.59,80828.9,68.1,0.01763,2e-05,1.83241]
[1778573534559,45.59,80825.63,68.1,0.01756,2e-05,1.82578]
[1778573534973,45.59,80801.8,68.1,0.01703,2e-05,1.77801]
[1778573538909,45.59,80800.21,68.1,0.01699,2e-05,1.77485]
[1778573540761,45.59,80800.04,68.1,0.01699,2e-05,1.77452]
[1778573546053,45.59,80803.04,68.1,0.01705,2e-05,1.78047]
[1778573551088,45.59,80804.5,68.1,0.01705,2e-05,1.77991]
[1778573551683,45.59,80804.5,68.1,0.01705,2e-05,1.77991]
[1778573555329,45.59,80811.67,68.1,0.01721,2e-05,1.7942]
[1778573561158,45.59,80811.85,68.1,0.01722,2e-05,1.79456]
[1778573566193,45.59,80811.08,68.1,0.0172,2e-05,1.79302]
[1778573571228,45.59,80813.89,68.1,0.01726,2e-05,1.79864]
[1778573572054,45.59,80813.89,68.1,0.01726,2e-05,1.79864]
[1778573572235,45.59,80815.1,68.1,0.01729,2e-05,1.80107]
[1778573577270,45.59,80813.53,68.1,0.01725,2e-05,1.79792]
[1778573580933,45.59,80812.94,68.1,0.01724,2e-05,1.79674]
[1778573581062,45.59,80812.94,68.1,0.01724,2e-05,1.79674]
[1778573586337,45.59,80809.3,68.1,0.01716,2e-05,1.78947]
[1778573591372,45.59,80799.72,68.1,0.01695,2e-05,1.77044]
[1778573596407,45.59,80798.57,68.1,0.01692,2e-05,1.76816]
[1778573601442,45.59,80795.84,68.1,0.01686,2e-05,1.76277]
[1778573606477,45.59,80796.27,68.1,0.01687,2e-05,1.76362]
[1778573611512,45.59,80795.56,68.1,0.01683,2e-05,1.75879]
[1778573616547,45.59,80796.4,68.1,0.01685,2e-05,1.76045]
[1778573621582,45.59,80795.94,68.1,0.01684,2e-05,1.75954]
[1778573626617,45.59,80790.1,68.1,0.01671,2e-05,1.74807]
[1778573631652,45.59,80790.36,68.1,0.01671,2e-05,1.74858]
[1778573636688,45.59,80791.23,68.1,0.01673,2e-05,1.75028]
[1778573641727,45.59,80789.96,68.1,0.01671,2e-05,1.74779]
[1778573646762,45.59,80790.27,68.1,0.01671,2e-05,1.7484]
[1778573651797,45.59,80790.32,68.1,0.01671,2e-05,1.7485]
[1778573656832,45.59,80790.03,68.1,0.01671,2e-05,1.74793]
[1778573661867,45.59,80790.09,68.1,0.01671,2e-05,1.74805]
[1778573666902,45.59,80783.33,68.1,0.01656,2e-05,1.73484]
[1778573671937,45.59,80774.93,68.1,0.01635,2e-05,1.71516]
[1778573675965,45.59,80785.85,68.1,0.01659,2e-05,1.73635]
[1778573681000,45.59,80787.42,68.1,0.01662,2e-05,1.73941]
[1778573685028,45.59,80798.45,68.1,0.01686,2e-05,1.76105]
[1778573690063,45.59,80800.14,68.1,0.0169,2e-05,1.76439]
[1778573695098,45.59,80804.71,68.1,0.017,2e-05,1.77343]
[1778573700156,45.59,80793.71,68.1,0.01676,2e-05,1.75173]
[1778573705200,45.59,80782.32,68.1,0.01651,2e-05,1.72948]
[1778573710236,45.59,80783.95,68.1,0.01654,2e-05,1.73265]
[1778573715270,45.59,80785.38,68.1,0.01658,2e-05,1.73543]
[1778573720305,45.59,80781.77,68.1,0.0165,2e-05,1.72841]
[1778573725340,45.59,80781.75,68.1,0.0165,2e-05,1.72837]
[1778573727354,45.59,80763.81,68.1,0.01612,2e-05,1.69378]
[1778573729372,45.59,80751.88,68.1,0.01587,2e-05,1.67108]
[1778573731383,45.59,80764.67,68.1,0.0161,2e-05,1.69208]
[1778573736418,45.59,80752.43,68.1,0.01585,2e-05,1.6688]
[1778573741453,45.59,80744.5,68.1,0.01569,2e-05,1.65386]
[1778573746488,45.59,80746.12,68.1,0.01572,2e-05,1.6569]
[1778573750516,45.59,80759.33,68.1,0.01599,2e-05,1.68189]
[1778573753537,45.59,80769.96,68.1,0.01622,2e-05,1.70221]
[1778573758572,45.59,80769.6,68.1,0.01621,2e-05,1.70152]
[1778573762282,45.59,80770.33,68.1,0.01622,2e-05,1.70293]
[1778573767635,45.59,80760.01,68.1,0.01601,2e-05,1.68319]
[1778573773677,45.59,80766.07,68.1,0.01613,2e-05,1.69476]
[1778573778712,45.59,80774.05,68.1,0.0163,2e-05,1.71008]
[1778573783747,45.59,80786.66,68.1,0.01657,2e-05,1.73452]
[1778573785761,45.59,80803.17,68.1,0.01693,2e-05,1.76693]
[1778573790796,45.59,80810.01,68.1,0.01708,2e-05,1.78049]
[1778573795831,45.59,80809.19,68.1,0.01703,2e-05,1.7754]
[1778573800866,45.59,80804.19,68.1,0.01692,2e-05,1.7655]
[1778573805902,45.59,80802.64,68.1,0.01689,2e-05,1.76244]
[1778573810938,45.59,80797.54,68.1,0.01678,2e-05,1.7524]
[1778573816486,45.59,80798.04,68.1,0.01679,2e-05,1.75338]
[1778573823593,45.59,80813.05,68.1,0.01712,2e-05,1.78308]
[1778573823610,45.59,80813.05,68.1,0.01712,2e-05,1.78308]
[1778573824029,45.59,80826.33,68.1,0.01741,2e-05,1.80967]
[1778573827189,45.59,80829.62,68.1,0.01749,2e-05,1.81631]
[1778573833092,45.59,80830.93,68.1,0.01751,2e-05,1.81896]
[1778573837548,45.59,80831.42,68.1,0.01753,2e-05,1.81995]
[1778573838898,45.59,80830.71,68.1,0.01751,2e-05,1.81851]
[1778573839567,45.59,80830.39,68.1,0.0175,2e-05,1.81786]
[1778573843957,45.59,80823.93,68.1,0.01736,2e-05,1.80484]
[1778573847398,45.59,80816.13,68.1,0.01718,2e-05,1.78922]
[1778573853253,45.59,80817.03,68.1,0.01717,2e-05,1.78754]
[1778573858287,45.59,80818.78,68.1,0.01721,2e-05,1.79103]
[1778573860699,45.59,80827.37,68.1,0.0174,2e-05,1.80827]
[1778573861558,45.59,80827.37,68.1,0.0174,2e-05,1.80827]
[1778573871378,45.59,80832.5,68.1,0.01752,2e-05,1.81862]
[1778573871598,45.59,80832.5,68.1,0.01752,2e-05,1.81862]
[1778573873224,45.59,80834.39,68.1,0.01756,2e-05,1.82244]
[1778573874852,45.59,80833.93,68.1,0.01755,2e-05,1.82151]
[1778573876567,45.59,80825.64,68.1,0.01736,2e-05,1.80479]
[1778573880441,45.59,80808.23,68.1,0.01698,2e-05,1.77004]
[1778573885477,45.59,80799.23,68.1,0.01678,2e-05,1.75229]
[1778573890511,45.59,80797.22,68.1,0.01674,2e-05,1.74834]
[1778573895546,45.59,80804.75,68.1,0.0169,2e-05,1.76316]
[1778573900581,45.59,80803.47,68.1,0.01687,2e-05,1.76064]
[1778573905616,45.59,80812.82,68.1,0.01708,2e-05,1.77915]
[1778573911658,45.59,80813.12,68.1,0.01705,2e-05,1.77629]
[1778573916693,45.59,80819.95,68.1,0.0172,2e-05,1.78989]
[1778573921728,45.59,80822.7,68.1,0.01727,2e-05,1.7954]
[1778573926763,45.59,80823.24,68.1,0.01728,2e-05,1.79648]
[1778573931798,45.59,80824.88,68.1,0.01731,2e-05,1.79977]
[1778573936834,45.59,80827.58,68.1,0.01737,2e-05,1.80519]
[1778573941869,45.59,80830.58,68.1,0.01744,2e-05,1.81123]
[1778573946904,45.59,80835.33,68.1,0.01755,2e-05,1.82083]
[1778573948918,45.59,80834.95,68.1,0.01754,2e-05,1.82006]
[1778573951939,45.59,80841.75,68.1,0.0177,2e-05,1.83386]
[1778573956974,45.59,80840.4,68.1,0.01766,2e-05,1.83112]
[1778573962009,45.59,80841.34,68.1,0.01769,2e-05,1.83303]
[1778573967045,45.59,80841.01,68.1,0.01768,2e-05,1.83236]
[1778573972080,45.59,80842.17,68.1,0.01767,2e-05,1.83119]
[1778573977115,45.59,80833.76,68.1,0.01748,2e-05,1.81414]
[1778573982150,45.59,80834.39,68.1,0.0175,2e-05,1.81541]
[1778573987185,45.59,80833.35,68.1,0.01747,2e-05,1.81331]
[1778573992220,45.59,80833.48,68.1,0.01748,2e-05,1.81357]
[1778573998262,45.59,80833.58,68.1,0.01748,2e-05,1.81378]
[1778574003297,45.59,80834.21,68.1,0.01749,2e-05,1.81505]
[1778574008333,45.59,80832.98,68.1,0.01746,2e-05,1.81257]
[1778574013368,45.59,80824.54,68.1,0.01727,2e-05,1.79559]
[1778574018403,45.59,80825.73,68.1,0.0173,2e-05,1.79798]
[1778574023438,45.59,80829.27,68.1,0.01738,2e-05,1.80509]
[1778574028473,45.59,80833.8,68.1,0.01748,2e-05,1.81422]
[1778574033508,45.59,80844.05,68.1,0.01768,2e-05,1.83148]
[1778574038543,45.59,80844.8,68.1,0.0177,2e-05,1.833]
[1778574043578,45.59,80844.57,68.1,0.01769,2e-05,1.83253]
[1778574047934,45.59,80844.74,68.1,0.0177,2e-05,1.83288]
[1778574048820,45.59,80845.01,68.1,0.0177,2e-05,1.83343]
[1778574054655,45.59,80845.3,68.1,0.01771,2e-05,1.83402]
[1778574056669,45.59,80858.7,68.1,0.01802,2e-05,1.86147]
[1778574061704,45.59,80849.65,68.1,0.01781,2e-05,1.8429]
[1778574066740,45.59,80860.68,68.1,0.01806,2e-05,1.86556]
[1778574071777,45.59,80860.91,68.1,0.01807,2e-05,1.86603]
[1778574076812,45.59,80863.06,68.1,0.01812,2e-05,1.87047]
[1778574081853,45.59,80855.6,68.1,0.01795,2e-05,1.85509]
[1778574082856,45.59,80844.58,68.1,0.01769,2e-05,1.83255]
[1778574087891,45.59,80847.59,68.1,0.01776,2e-05,1.83869]
[1778574092927,45.59,80852.75,68.1,0.01785,2e-05,1.84569]
[1778574097962,45.59,80850.5,68.1,0.0178,2e-05,1.84109]
[1778574102997,45.59,80853.07,68.1,0.01786,2e-05,1.84634]
[1778574108717,45.59,80849.77,68.1,0.01778,2e-05,1.8396]
[1778574114154,45.59,80847.88,68.1,0.01774,2e-05,1.83574]
[1778574119898,45.59,80851.98,68.1,0.01783,2e-05,1.84411]
[1778574125151,45.59,80854.36,68.1,0.01789,2e-05,1.84899]
[1778574130187,45.59,80848.62,68.1,0.01775,2e-05,1.83725]
[1778574135225,45.59,80848.88,68.1,0.01776,2e-05,1.83778]
[1778574141268,45.59,80854.32,68.1,0.01788,2e-05,1.84891]
[1778574146303,45.59,80861.46,68.1,0.01805,2e-05,1.86359]
[1778574151338,45.59,80864.41,68.1,0.01808,2e-05,1.8661]
[1778574156374,45.59,80867.65,68.1,0.01816,2e-05,1.8728]
[1778574161409,45.59,80876.62,68.1,0.01837,2e-05,1.89145]
[1778574166445,45.59,80876.63,68.1,0.01837,2e-05,1.89147]
[1778574171479,45.59,80874.95,68.1,0.01833,2e-05,1.88796]
[1778574176514,45.59,80875.56,68.1,0.01834,2e-05,1.88924]
[1778574181549,45.59,80875.33,68.1,0.01834,2e-05,1.88876]
[1778574186585,45.59,80872.57,68.1,0.01827,2e-05,1.88301]
[1778574191619,45.59,80872.74,68.1,0.01828,2e-05,1.88336]
[1778574197662,45.59,80873.34,68.1,0.01829,2e-05,1.88461]
[1778574202697,45.59,80873.7,68.1,0.0183,2e-05,1.88536]
[1778574207698,45.59,80881.46,68.1,0.01848,2e-05,1.90157]
[1778574210007,45.59,80883.4,68.1,0.01853,2e-05,1.90563]
[1778574211076,45.59,80884.22,68.1,0.01855,2e-05,1.90736]
[1778574215598,45.59,80893.19,68.1,0.01873,2e-05,1.92261]
[1778574220823,45.59,80894.15,68.1,0.01875,2e-05,1.92464]
[1778574225858,45.59,80900.6,68.1,0.01891,2e-05,1.93832]
[1778574227550,45.59,80906.59,68.1,0.01905,2e-05,1.95109]
[1778574232907,45.59,80912.62,68.1,0.0192,2e-05,1.96401]
[1778574233018,45.59,80912.62,68.1,0.0192,2e-05,1.96401]
[1778574234088,45.59,80909.52,68.1,0.01912,2e-05,1.95736]
[1778574235960,45.59,80901.11,68.1,0.01892,2e-05,1.93941]
[1778574241970,45.59,80900.61,68.1,0.01891,2e-05,1.93834]
[1778574247009,45.59,80900.96,68.1,0.01892,2e-05,1.93909]
[1778574252044,45.59,80894.9,68.1,0.01877,2e-05,1.92623]
[1778574256111,45.59,80882.33,68.1,0.01847,2e-05,1.89977]
[1778574262114,45.59,80878.93,68.1,0.01839,2e-05,1.89265]
[1778574267149,45.59,80879.5,68.1,0.0184,2e-05,1.89385]
[1778574272184,45.59,80880.22,68.1,0.01839,2e-05,1.89173]
[1778574277219,45.59,80879.09,68.1,0.01836,2e-05,1.88937]
[1778574282254,45.59,80879.69,68.1,0.01837,2e-05,1.89063]
[1778574287289,45.59,80871.84,68.1,0.01819,2e-05,1.8743]
[1778574292324,45.59,80869.85,68.1,0.01814,2e-05,1.87017]
[1778574295462,45.59,80870.25,68.1,0.01815,2e-05,1.871]
[1778574297359,45.59,80854.45,68.1,0.01779,2e-05,1.83851]
[1778574302396,45.59,80848.26,68.1,0.01765,2e-05,1.8259]
[1778574307431,45.59,80843.8,68.1,0.01755,2e-05,1.81685]
[1778574311459,45.59,80833.62,68.1,0.01732,2e-05,1.79633]
[1778574316494,45.59,80833.68,68.1,0.01732,2e-05,1.79645]
[1778574321861,45.59,80837.79,68.1,0.01741,2e-05,1.80471]
[1778574326236,45.59,80839.92,68.1,0.01746,2e-05,1.80901]
[1778574327871,45.59,80839.49,68.1,0.01745,2e-05,1.80814]
[1778574333613,45.59,80833.26,68.1,0.01728,2e-05,1.79211]
[1778574334408,45.59,80833.26,68.1,0.01728,2e-05,1.79211]
[1778574339655,45.59,80834.82,68.1,0.01731,2e-05,1.79524]
[1778574342676,45.59,80822.47,68.1,0.01704,2e-05,1.77059]
[1778574343739,45.59,80822.47,68.1,0.01704,2e-05,1.77059]
[1778574343978,45.59,80822.17,68.1,0.01703,2e-05,1.77]
[1778574344227,45.59,80822.17,68.1,0.01703,2e-05,1.77]
[1778574344236,45.59,80822.17,68.1,0.01703,2e-05,1.77]
[1778574344690,45.59,80821.54,68.1,0.01702,2e-05,1.76875]
[1778574349726,45.59,80821.46,68.1,0.01701,2e-05,1.76859]
[1778574351988,45.59,80821.46,68.1,0.01701,2e-05,1.76859]
[1778574354529,45.59,80821.05,68.1,0.017,2e-05,1.76778]
[1778574355138,45.59,80819.89,68.1,0.01698,2e-05,1.76548]
[1778574355769,45.59,80819.78,68.1,0.01697,2e-05,1.76447]
[1778574358703,45.58,80819.92,68.1,0.01695,2e-05,1.76316]
[1778574359033,45.58,80819.92,68.1,0.01695,2e-05,1.76316]
[1778574358789,45.58,80819.68,68.1,0.01694,2e-05,1.7619]
[1778574359134,45.58,80819.68,68.1,0.01694,2e-05,1.7619]
[1778574362531,45.57,80819.87,68.1,0.01693,2e-05,1.7607]
[1778574362538,45.57,80819.87,68.1,0.01693,2e-05,1.7607]
[1778574362970,45.57,80819.87,68.1,0.01693,2e-05,1.7607]
[1778574364268,45.55,80819.78,68.1,0.0169,2e-05,1.75818]
[1778574364275,45.55,80819.78,68.1,0.0169,2e-05,1.75818]
[1778574364286,45.55,80819.78,68.1,0.0169,2e-05,1.75818]
[1778574364837,45.55,80819.78,68.1,0.0169,2e-05,1.75818]
[1778574366005,45.55,80819.45,68.1,0.01689,2e-05,1.75753]
[1778574366011,45.55,80819.45,68.1,0.01689,2e-05,1.75753]
[1778574366021,45.55,80819.45,68.1,0.01689,2e-05,1.75753]
[1778574366036,45.55,80821.26,68.1,0.01692,2e-05,1.76033]
[1778574368860,45.55,80832.69,68.1,0.01717,2e-05,1.78305]
[1778574373895,45.55,80836.85,68.1,0.01727,2e-05,1.79138]
[1778574378930,45.55,80837.75,68.1,0.01729,2e-05,1.79318]
[1778574383965,45.55,80845.22,68.1,0.01746,2e-05,1.80822]
[1778574389000,45.55,80848.38,68.1,0.01753,2e-05,1.81461]
[1778574394035,45.55,80857.43,68.1,0.0177,2e-05,1.82946]
[1778574399070,45.55,80857.7,68.1,0.01771,2e-05,1.83001]
[1778574404105,45.55,80857.77,68.1,0.01771,2e-05,1.83015]
[1778574409140,45.55,80867.77,68.1,0.01794,2e-05,1.85063]
[1778574414181,45.55,80863.15,68.1,0.01783,2e-05,1.84115]
[1778574419216,45.55,80863.73,68.1,0.01784,2e-05,1.84233]
[1778574424251,45.55,80863.04,68.1,0.01783,2e-05,1.84092]
[1778574429286,45.55,80857.48,68.1,0.0177,2e-05,1.82956]
[1778574431022,45.55,80857.48,68.1,0.0177,2e-05,1.82956]
[1778574431123,45.55,80857.42,68.1,0.0177,2e-05,1.82944]
[1778574433960,45.54,80858.84,68.1,0.01772,2e-05,1.83142]
[1778574433972,45.54,80858.84,68.1,0.01772,2e-05,1.83142]
[1778574433978,45.54,80858.84,68.1,0.01772,2e-05,1.83142]
[1778574434061,45.53,80859.44,68.1,0.01771,2e-05,1.83082]
[1778574434549,45.53,80859.44,68.1,0.01771,2e-05,1.83082]
[1778574436335,45.53,80859.65,68.1,0.01771,2e-05,1.83033]
[1778574440742,45.51,80860.56,68.1,0.0177,2e-05,1.82945]
[1778574440748,45.51,80860.56,68.1,0.0177,2e-05,1.82945]
[1778574440844,45.5,80860.4,68.1,0.01767,2e-05,1.8273]
[1778574443053,45.5,80860.4,68.1,0.01767,2e-05,1.8273]
[1778574443154,45.5,80861.05,68.1,0.01769,2e-05,1.82862]
[1778574446376,45.49,80862.07,68.1,0.01769,2e-05,1.82888]
[1778574446388,45.49,80862.07,68.1,0.01769,2e-05,1.82888]
[1778574446405,45.49,80862.03,68.1,0.01768,2e-05,1.82789]
[1778574447990,45.49,80862.03,68.1,0.01768,2e-05,1.82789]
[1778574448003,45.49,80861.62,68.1,0.01767,2e-05,1.82705]
[1778574448688,45.49,80861.62,68.1,0.01767,2e-05,1.82705]
[1778574448693,45.49,80861.62,68.1,0.01767,2e-05,1.82705]
[1778574448704,45.49,80861.62,68.1,0.01767,2e-05,1.82705]
[1778574449102,45.49,80861.62,68.1,0.01767,2e-05,1.82705]
[1778574448789,45.48,80862.64,68.1,0.01768,2e-05,1.82822]
[1778574449426,45.48,80862.28,68.1,0.01768,2e-05,1.82749]
[1778574451037,45.48,80862.28,68.1,0.01768,2e-05,1.82749]
[1778574451042,45.48,80862.28,68.1,0.01768,2e-05,1.82749]
[1778574451052,45.48,80862.28,68.1,0.01768,2e-05,1.82749]
[1778574451138,45.47,80862.76,68.1,0.01763,2e-05,1.82311]
[1778574451661,45.47,80862.76,68.1,0.01763,2e-05,1.82311]
[1778574451881,45.47,80862.83,68.1,0.01764,2e-05,1.82325]
[1778574454386,45.47,80863.13,68.1,0.01763,2e-05,1.82296]
[1778574454396,45.47,80863.13,68.1,0.01763,2e-05,1.82296]
[1778574454461,45.46,80863.73,68.1,0.01764,2e-05,1.82329]
[1778574459715,45.46,80863.72,68.1,0.01764,2e-05,1.82326]
[1778574459787,45.46,80863.89,68.1,0.01764,2e-05,1.82361]
[1778574463920,45.45,80863.45,68.1,0.01761,2e-05,1.82091]
[1778574463926,45.45,80863.45,68.1,0.01761,2e-05,1.82091]
[1778574463936,45.45,80863.45,68.1,0.01761,2e-05,1.82091]
[1778574464021,45.44,80863.45,68.1,0.01759,2e-05,1.81912]
[1778574464538,45.44,80863.45,68.1,0.01759,2e-05,1.81912]
[1778574464638,45.44,80863.54,68.1,0.01759,2e-05,1.81931]
[1778574465941,45.44,80863.54,68.1,0.01759,2e-05,1.81931]
[1778574465947,45.44,80863.54,68.1,0.01759,2e-05,1.81931]
[1778574465957,45.44,80863.54,68.1,0.01759,2e-05,1.81931]
[1778574465968,45.43,80863.53,68.1,0.01757,2e-05,1.8175]
[1778574466401,45.43,80863.53,68.1,0.01757,2e-05,1.8175]
[1778574466545,45.43,80863.57,68.1,0.01757,2e-05,1.81759]
[1778574467854,45.43,80863.57,68.1,0.01757,2e-05,1.81759]
[1778574467861,45.43,80863.57,68.1,0.01757,2e-05,1.81759]
[1778574467910,45.42,80864.28,68.1,0.01757,2e-05,1.81725]
[1778574473599,45.42,80865.5,68.1,0.01759,2e-05,1.81973]
[1778574478634,45.42,80864.72,68.1,0.01758,2e-05,1.81815]
[1778574482089,45.42,80858.32,68.1,0.01743,2e-05,1.80516]
[1778574482190,45.42,80858.35,68.1,0.01743,2e-05,1.80522]
[1778574482909,45.42,80858.35,68.1,0.01743,2e-05,1.80522]
[1778574482918,45.42,80858.35,68.1,0.01743,2e-05,1.80522]
[1778574482930,45.42,80858.35,68.1,0.01743,2e-05,1.80522]
[1778574482965,45.42,80858.35,68.1,0.01743,2e-05,1.80522]
[1778574483189,45.42,80858.35,68.1,0.01743,2e-05,1.80522]
[1778574483215,45.42,80858.32,68.1,0.01742,2e-05,1.8043]
[1778574483964,45.42,80858.32,68.1,0.01742,2e-05,1.8043]
[1778574484030,45.42,80858.32,68.1,0.01742,2e-05,1.8043]
[1778574484189,45.42,80840.68,68.1,0.01703,2e-05,1.76889]
[1778574484687,45.42,80840.68,68.1,0.01703,2e-05,1.76889]
[1778574484697,45.42,80840.68,68.1,0.01703,2e-05,1.76889]
[1778574484719,45.42,80840.68,68.1,0.01703,2e-05,1.76889]
[1778574484768,45.42,80840.68,68.1,0.01703,2e-05,1.76889]
[1778574484778,45.42,80840.68,68.1,0.01703,2e-05,1.76889]
[1778574484863,45.41,80827.47,68.1,0.01673,2e-05,1.74195]
[1778574485251,45.41,80827.47,68.1,0.01673,2e-05,1.74195]
[1778574486167,45.41,80827.47,68.1,0.01673,2e-05,1.74195]
[1778574486175,45.41,80827.47,68.1,0.01673,2e-05,1.74195]
[1778574485683,45.41,80823.89,68.1,0.01665,2e-05,1.73491]
[1778574486690,45.41,80823.13,68.1,0.01662,2e-05,1.73268]
[1778574491725,45.41,80823.76,68.1,0.01664,2e-05,1.73392]
[1778574496760,45.41,80827.22,68.1,0.01671,2e-05,1.74071]
[1778574501795,45.41,80831.6,68.1,0.01681,2e-05,1.74935]
[1778574506830,45.41,80831.32,68.1,0.0168,2e-05,1.7488]
[1778574510232,45.41,80834.37,68.1,0.01687,2e-05,1.75483]
[1778574510418,45.41,80834.37,68.1,0.01687,2e-05,1.75483]
[1778574516900,45.41,80842.94,68.1,0.01703,2e-05,1.76839]
[1778574521935,45.41,80846.79,68.1,0.01711,2e-05,1.77607]
[1778574526970,45.41,80846.44,68.1,0.01711,2e-05,1.77537]
[1778574532007,45.41,80845.22,68.1,0.01708,2e-05,1.77293]
[1778574537041,45.41,80845.9,68.1,0.01709,2e-05,1.77429]
[1778574542076,45.41,80846.91,68.1,0.01712,2e-05,1.77631]
[1778574547111,45.41,80848.03,68.1,0.01714,2e-05,1.77855]
[1778574552146,45.41,80846.11,68.1,0.0171,2e-05,1.77471]
[1778574557181,45.41,80845.78,68.1,0.01709,2e-05,1.77405]
[1778574562216,45.41,80846.04,68.1,0.0171,2e-05,1.77457]
[1778574567251,45.41,80846.1,68.1,0.0171,2e-05,1.77469]
[1778574575307,45.41,80845.93,68.1,0.01706,2e-05,1.77087]
[1778574582356,45.41,80845.74,68.1,0.01706,2e-05,1.77049]
[1778574588399,45.41,80845.89,68.1,0.01706,2e-05,1.77079]
[1778574593434,45.41,80847.54,68.1,0.0171,2e-05,1.77409]
[1778574598470,45.41,80851.91,68.1,0.0172,2e-05,1.78283]
[1778574603505,45.41,80844.51,68.1,0.01703,2e-05,1.76804]
[1778574608540,45.41,80844.71,68.1,0.01703,2e-05,1.76844]
[1778574614582,45.41,80844.56,68.1,0.01703,2e-05,1.76814]
[1778574619617,45.41,80838.74,68.1,0.0169,2e-05,1.75657]
[1778574624652,45.41,80836.9,68.1,0.01686,2e-05,1.75293]
[1778574629687,45.41,80836.95,68.1,0.01686,2e-05,1.75303]
[1778574634722,45.41,80834.88,68.1,0.01679,2e-05,1.74548]
[1778574641775,45.41,80832.33,68.1,0.01673,2e-05,1.74046]
[1778574646810,45.41,80822.62,68.1,0.01652,2e-05,1.72142]
[1778574651846,45.41,80825.65,68.1,0.01658,2e-05,1.72734]
[1778574656881,45.41,80827.95,68.1,0.01663,2e-05,1.73185]
[1778574658923,45.41,80827.99,68.1,0.01664,2e-05,1.73193]
[1778574659437,45.41,80825.63,68.1,0.01658,2e-05,1.7273]
[1778574664936,45.41,80826.31,68.1,0.0166,2e-05,1.72863]
[1778574670126,45.41,80824.42,68.1,0.01656,2e-05,1.72494]
[1778574676013,45.41,80826.75,68.1,0.01661,2e-05,1.7295]
[1778574681048,45.41,80832.09,68.1,0.01672,2e-05,1.73998]
[1778574686083,45.41,80829.02,68.1,0.01666,2e-05,1.73395]
[1778574692125,45.41,80829.13,68.1,0.01663,2e-05,1.73073]
[1778574697160,45.41,80829.18,68.1,0.01663,2e-05,1.73083]
[1778574705216,45.41,80829.15,68.1,0.01663,2e-05,1.73077]
[1778574708237,45.41,80841.49,68.1,0.0169,2e-05,1.7551]
[1778574713272,45.41,80843.52,68.1,0.01694,2e-05,1.75913]
[1778574719314,45.41,80841.27,68.1,0.01689,2e-05,1.75467]
[1778574727370,45.41,80842.07,68.1,0.01691,2e-05,1.75625]
[1778574732405,45.41,80839.84,68.1,0.01686,2e-05,1.75183]
[1778574738447,45.41,80836.53,68.1,0.01679,2e-05,1.74529]
[1778574743482,45.41,80833.75,68.1,0.01673,2e-05,1.73981]
[1778574749524,45.41,80833.65,68.1,0.01673,2e-05,1.73961]
[1778574755566,45.41,80839.16,68.1,0.01682,2e-05,1.74703]
[1778574760601,45.41,80839.24,68.1,0.01682,2e-05,1.74719]
[1778574765636,45.41,80837.86,68.1,0.01679,2e-05,1.74447]
[1778574770671,45.41,80838.63,68.1,0.0168,2e-05,1.74599]
[1778574775707,45.41,80838.27,68.1,0.0168,2e-05,1.74527]
[1778574780742,45.41,80840.33,68.1,0.01684,2e-05,1.74935]
[1778574785777,45.41,80842.73,68.1,0.01689,2e-05,1.7541]
[1778574787798,45.41,80864.42,68.1,0.01738,2e-05,1.79749]
[1778574790808,45.41,80857.12,68.1,0.01722,2e-05,1.7828]
[1778574793937,45.41,80856.58,68.1,0.0172,2e-05,1.78171]
[1778574799885,45.41,80858.42,68.1,0.01724,2e-05,1.78541]
[1778574805168,45.41,80859.29,68.1,0.01726,2e-05,1.78715]
[1778574811970,45.41,80858.94,68.1,0.01722,2e-05,1.78295]
[1778574817005,45.41,80857.5,68.1,0.01719,2e-05,1.78006]
[1778574822040,45.41,80857.05,68.1,0.01718,2e-05,1.77916]
[1778574827075,45.41,80855.11,68.1,0.01714,2e-05,1.77527]
[1778574832110,45.41,80854.37,68.1,0.01712,2e-05,1.77379]
[1778574837145,45.41,80856.68,68.1,0.01717,2e-05,1.77842]
[1778574842180,45.41,80856.78,68.1,0.01718,2e-05,1.77862]
[1778574847215,45.41,80857.08,68.1,0.01718,2e-05,1.77922]
[1778574853257,45.41,80856.97,68.1,0.01718,2e-05,1.779]
[1778574854586,45.41,80856.87,68.1,0.01718,2e-05,1.7788]
[1778574855324,45.41,80856.87,68.1,0.01718,2e-05,1.7788]
[1778574861317,45.41,80847.0,68.1,0.01696,2e-05,1.7591]
[1778574866352,45.41,80865.79,68.1,0.01738,2e-05,1.79674]
[1778574871387,45.41,80868.08,68.1,0.0174,2e-05,1.79785]
[1778574876422,45.41,80869.93,68.1,0.01744,2e-05,1.80159]
[1778574881457,45.41,80870.87,68.1,0.01746,2e-05,1.80349]
[1778574887499,45.41,80872.81,68.1,0.0175,2e-05,1.80743]
[1778574894548,45.41,80878.08,68.1,0.01762,2e-05,1.81814]
[1778574898939,45.41,80878.02,68.1,0.01762,2e-05,1.81802]
[1778574904619,45.41,80877.62,68.1,0.01761,2e-05,1.81721]
[1778574909654,45.41,80877.93,68.1,0.01762,2e-05,1.81784]
[1778574911518,45.41,80877.93,68.1,0.01762,2e-05,1.81784]
[1778574917710,45.41,80876.86,68.1,0.0176,2e-05,1.81566]
[1778574926773,45.41,80878.98,68.1,0.01765,2e-05,1.81998]
[1778574931812,45.41,80894.19,68.1,0.01796,2e-05,1.84762]
[1778574937854,45.41,80892.04,68.1,0.01791,2e-05,1.84319]
[1778574942889,45.41,80892.83,68.1,0.01793,2e-05,1.84482]
[1778574948931,45.41,80893.67,68.1,0.01795,2e-05,1.84655]
[1778574954973,45.41,80892.71,68.1,0.01793,2e-05,1.84457]
[1778574956987,45.41,80892.85,68.1,0.01793,2e-05,1.84486]
[1778574960014,45.41,80893.96,68.1,0.01796,2e-05,1.84715]
[1778574964262,45.41,80906.6,68.1,0.01825,2e-05,1.87338]
[1778574969917,45.41,80910.67,68.1,0.01835,2e-05,1.88189]
[1778574975157,45.41,80918.24,68.1,0.01853,2e-05,1.89778]
[1778574979189,45.41,80929.29,68.1,0.0188,2e-05,1.92118]
[1778574984224,45.41,80922.93,68.1,0.01864,2e-05,1.90769]
[1778574989259,45.41,80924.0,68.1,0.01867,2e-05,1.90995]
[1778574994294,45.41,80934.06,68.1,0.01888,2e-05,1.92766]
[1778574999329,45.41,80931.43,68.1,0.01881,2e-05,1.92205]
[1778575004364,45.41,80931.31,68.1,0.01881,2e-05,1.9218]
[1778575009399,45.41,80930.93,68.1,0.0188,2e-05,1.92099]
[1778575014434,45.41,80924.49,68.1,0.01865,2e-05,1.90733]
[1778575019479,45.41,80923.09,68.1,0.01861,2e-05,1.90437]
[1778575024514,45.41,80920.66,68.1,0.01855,2e-05,1.89924]
[1778575029550,45.41,80920.96,68.1,0.01856,2e-05,1.89987]
[1778575034585,45.41,80921.03,68.1,0.01856,2e-05,1.90002]
[1778575039620,45.41,80921.2,68.1,0.01857,2e-05,1.90038]
[1778575044655,45.41,80926.27,68.1,0.01869,2e-05,1.9111]
[1778575049692,45.41,80926.38,68.1,0.01869,2e-05,1.91133]
[1778575054725,45.41,80926.16,68.1,0.01865,2e-05,1.9072]
[1778575060767,45.41,80924.4,68.1,0.01861,2e-05,1.90348]
[1778575065802,45.41,80922.14,68.1,0.01856,2e-05,1.89871]
[1778575070837,45.41,80924.65,68.1,0.01862,2e-05,1.904]
[1778575075872,45.41,80923.87,68.1,0.0186,2e-05,1.90236]
[1778575080907,45.41,80924.24,68.1,0.01861,2e-05,1.90314]
[1778575089971,45.41,80925.28,68.1,0.01863,2e-05,1.90534]
[1778575095009,45.41,80922.66,68.1,0.01857,2e-05,1.8998]
[1778575100045,45.41,80925.25,68.1,0.01863,2e-05,1.90527]
[1778575105081,45.41,80926.56,68.1,0.01866,2e-05,1.90804]
[1778575110115,45.41,80923.95,68.1,0.0186,2e-05,1.90253]
[1778575115150,45.41,80921.66,68.1,0.01851,2e-05,1.89404]
[1778575120185,45.41,80921.82,68.1,0.01851,2e-05,1.89438]
[1778575125220,45.41,80921.81,68.1,0.01851,2e-05,1.89436]
[1778575130257,45.41,80922.08,68.1,0.01852,2e-05,1.89493]
[1778575135292,45.41,80924.12,68.1,0.01857,2e-05,1.89923]
[1778575140327,45.41,80923.16,68.1,0.01855,2e-05,1.8972]
[1778575141438,45.41,80923.16,68.1,0.01855,2e-05,1.8972]
[1778575142693,45.41,80921.97,68.1,0.01852,2e-05,1.8947]
[1778575148383,45.41,80921.49,68.1,0.01851,2e-05,1.89369]
[1778575153419,45.41,80924.34,68.1,0.01857,2e-05,1.89969]
[1778575158454,45.41,80926.56,68.1,0.01863,2e-05,1.90438]
[1778575163490,45.41,80932.34,68.1,0.01877,2e-05,1.91663]
[1778575168525,45.41,80925.87,68.1,0.01861,2e-05,1.90292]
[1778575173560,45.41,80926.02,68.1,0.01858,2e-05,1.89958]
[1778575178595,45.41,80923.16,68.1,0.01851,2e-05,1.89355]
[1778575183630,45.41,80917.11,68.1,0.01837,2e-05,1.88085]
[1778575188665,45.41,80916.38,68.1,0.01835,2e-05,1.87932]
[1778575193700,45.41,80918.27,68.1,0.0184,2e-05,1.88328]
[1778575198735,45.41,80918.13,68.1,0.01839,2e-05,1.88298]
[1778575203770,45.41,80917.29,68.1,0.01837,2e-05,1.88122]
[1778575208805,45.41,80917.54,68.1,0.01838,2e-05,1.88175]
[1778575213840,45.41,80914.18,68.1,0.0183,2e-05,1.87472]
[1778575218875,45.41,80912.98,68.1,0.01827,2e-05,1.87221]
[1778575223910,45.41,80909.79,68.1,0.01819,2e-05,1.86556]
[1778575228945,45.41,80899.83,68.1,0.01796,2e-05,1.84491]
[1778575233981,45.41,80900.75,68.1,0.01795,2e-05,1.84322]
[1778575239017,45.41,80914.15,68.1,0.01826,2e-05,1.87103]
[1778575244052,45.41,80914.68,68.1,0.01828,2e-05,1.87213]
[1778575249087,45.41,80916.51,68.1,0.01832,2e-05,1.87596]
[1778575254122,45.41,80915.71,68.1,0.0183,2e-05,1.87428]
[1778575259157,45.41,80911.83,68.1,0.01821,2e-05,1.86619]
[1778575264192,45.41,80911.88,68.1,0.01821,2e-05,1.86629]
[1778575269924,45.41,80910.95,68.1,0.01819,2e-05,1.86436]
[1778575269951,45.41,80910.95,68.1,0.01819,2e-05,1.86436]
[1778575275269,45.41,80910.18,68.1,0.01817,2e-05,1.86276]
[1778575280304,45.41,80910.01,68.1,0.01817,2e-05,1.8624]
[1778575285339,45.41,80910.0,68.1,0.01817,2e-05,1.86238]
[1778575290374,45.41,80904.85,68.1,0.01804,2e-05,1.85169]
[1778575296417,45.41,80905.22,68.1,0.01802,2e-05,1.84886]
[1778575301451,45.41,80904.18,68.1,0.018,2e-05,1.84671]
[1778575306486,45.41,80905.27,68.1,0.01802,2e-05,1.84896]
[1778575310520,45.41,80892.13,68.1,0.01772,2e-05,1.82193]
[1778575315556,45.41,80891.56,68.1,0.0177,2e-05,1.82077]
[1778575320590,45.41,80892.88,68.1,0.01773,2e-05,1.82347]
[1778575325626,45.41,80893.18,68.1,0.01774,2e-05,1.82408]
[1778575332674,45.41,80891.5,68.1,0.0177,2e-05,1.82065]
[1778575338716,45.41,80897.25,68.1,0.01783,2e-05,1.83243]
[1778575343751,45.41,80895.28,68.1,0.01779,2e-05,1.82839]
[1778575349794,45.41,80895.48,68.1,0.01779,2e-05,1.8288]
[1778575354829,45.41,80895.47,68.1,0.01776,2e-05,1.8252]
[1778575359864,45.41,80894.65,68.1,0.01774,2e-05,1.82352]
[1778575363892,45.41,80895.16,68.1,0.01775,2e-05,1.82457]
[1778575369934,45.41,80894.83,68.1,0.01775,2e-05,1.82389]
[1778575374969,45.41,80902.59,68.1,0.01793,2e-05,1.83983]
[1778575380010,45.41,80899.33,68.1,0.01785,2e-05,1.83312]
[1778575386047,45.41,80899.21,68.1,0.01785,2e-05,1.83288]
[1778575391083,45.41,80904.18,68.1,0.01796,2e-05,1.84311]
[1778575396118,45.41,80902.92,68.1,0.01793,2e-05,1.84051]
[1778575402160,45.41,80902.9,68.1,0.01793,2e-05,1.84047]
[1778575407195,45.41,80904.07,68.1,0.01796,2e-05,1.84289]
[1778575413239,45.41,80904.11,68.1,0.01793,2e-05,1.83937]
[1778575419281,45.41,80904.5,68.1,0.01794,2e-05,1.84018]
[1778575424319,45.41,80904.53,68.1,0.01794,2e-05,1.84024]
[1778575429354,45.41,80904.08,68.1,0.01793,2e-05,1.83931]
[1778575434389,45.41,80912.21,68.1,0.01812,2e-05,1.85613]
[1778575439424,45.41,80918.33,68.1,0.01826,2e-05,1.86887]
[1778575444459,45.41,80919.4,68.1,0.01829,2e-05,1.8711]
[1778575453522,45.41,80920.79,68.1,0.01832,2e-05,1.87401]
[1778575458557,45.41,80917.33,68.1,0.01824,2e-05,1.86678]
[1778575463593,45.41,80917.12,68.1,0.01823,2e-05,1.86634]
[1778575466614,45.41,80930.37,68.1,0.01855,2e-05,1.89412]
[1778575471649,45.41,80930.3,68.1,0.01851,2e-05,1.89032]
[1778575475699,45.41,80932.15,68.1,0.01856,2e-05,1.89421]
[1778575482213,45.41,80933.06,68.1,0.01858,2e-05,1.89613]
[1778575491790,45.41,80932.24,68.1,0.01856,2e-05,1.8944]
[1778575496825,45.41,80933.05,68.1,0.01858,2e-05,1.89611]
[1778575501860,45.41,80929.94,68.1,0.0185,2e-05,1.88956]
[1778575506895,45.41,80915.89,68.1,0.01817,2e-05,1.86016]
[1778575511930,45.41,80914.86,68.1,0.01815,2e-05,1.85802]
[1778575516965,45.41,80914.94,68.1,0.01815,2e-05,1.85819]
[1778575522000,45.41,80916.43,68.1,0.01818,2e-05,1.86128]
[1778575525719,45.41,80916.6,68.1,0.01819,2e-05,1.86164]
[1778575526787,45.41,80925.06,68.1,0.01839,2e-05,1.87931]
[1778575532070,45.41,80934.33,68.1,0.01857,2e-05,1.89515]
[1778575537105,45.41,80931.35,68.1,0.0185,2e-05,1.88887]
[1778575542140,45.41,80923.6,68.1,0.01832,2e-05,1.87261]
[1778575547180,45.41,80924.44,68.1,0.01834,2e-05,1.87437]
[1778575552216,45.41,80938.01,68.1,0.01866,2e-05,1.90293]
[1778575557252,45.41,80940.26,68.1,0.01872,2e-05,1.90769]
[1778575562288,45.41,80936.03,68.1,0.01861,2e-05,1.89874]
[1778575567323,45.41,80936.37,68.1,0.01862,2e-05,1.89946]
[1778575571351,45.41,80925.96,68.1,0.01837,2e-05,1.87755]
[1778575577393,45.41,80924.69,68.1,0.01834,2e-05,1.87489]
[1778575582428,45.41,80922.5,68.1,0.01829,2e-05,1.87031]
[1778575587463,45.41,80925.08,68.1,0.01835,2e-05,1.87571]
[1778575592498,45.41,80926.96,68.1,0.01836,2e-05,1.876]
[1778575597533,45.41,80924.96,68.1,0.01832,2e-05,1.87181]
[1778575598577,45.41,80924.96,68.1,0.01832,2e-05,1.87181]
[1778575604586,45.41,80918.95,68.1,0.01817,2e-05,1.85928]
[1778575609621,45.41,80918.77,68.1,0.01817,2e-05,1.85891]
[1778575615587,45.41,80919.15,68.1,0.01818,2e-05,1.8597]
[1778575620698,45.41,80918.99,68.1,0.01817,2e-05,1.85936]
[1778575625733,45.41,80913.57,68.1,0.01805,2e-05,1.84812]
[1778575630772,45.41,80909.57,68.1,0.01795,2e-05,1.83985]
[1778575635898,45.41,80909.44,68.1,0.01795,2e-05,1.83958]
[1778575638286,45.41,80909.69,68.1,0.01796,2e-05,1.8401]
[1778575647891,45.41,80911.81,68.1,0.01801,2e-05,1.84447]
[1778575652926,45.41,80908.1,68.1,0.01789,2e-05,1.83322]
[1778575657961,45.41,80904.71,68.1,0.01781,2e-05,1.82625]
[1778575664005,45.41,80905.45,68.1,0.01782,2e-05,1.82777]
[1778575669038,45.41,80906.62,68.1,0.01785,2e-05,1.83018]
[1778575675081,45.41,80905.1,68.1,0.01782,2e-05,1.82705]
[1778575680116,45.41,80906.01,68.1,0.01784,2e-05,1.82892]
[1778575685151,45.41,80906.7,68.1,0.01785,2e-05,1.83034]
[1778575690187,45.41,80907.71,68.1,0.01788,2e-05,1.83242]
[1778575695221,45.41,80913.83,68.1,0.01802,2e-05,1.84504]
[1778575700256,45.41,80917.22,68.1,0.0181,2e-05,1.85207]
[1778575705292,45.41,80916.94,68.1,0.01809,2e-05,1.85149]
[1778575710326,45.41,80917.53,68.1,0.01811,2e-05,1.85271]
[1778575710962,45.41,80917.53,68.1,0.01811,2e-05,1.85271]
[1778575713548,45.41,80922.7,68.1,0.01819,2e-05,1.85983]
[1778575719390,45.41,80922.78,68.1,0.0182,2e-05,1.86]
[1778575721107,45.41,80921.23,68.1,0.01816,2e-05,1.85677]
[1778575726439,45.41,80921.51,68.1,0.01817,2e-05,1.85736]
[1778575731474,45.41,80920.0,68.1,0.01813,2e-05,1.85422]
[1778575736037,45.41,80919.75,68.1,0.01812,2e-05,1.8537]
[1778575741547,45.41,80914.68,68.1,0.01801,2e-05,1.84319]
[1778575746582,45.41,80914.62,68.1,0.018,2e-05,1.84307]
[1778575751617,45.41,80907.98,68.1,0.01785,2e-05,1.82938]
[1778575756655,45.41,80901.73,68.1,0.0177,2e-05,1.81657]
[1778575761449,45.41,80901.94,68.1,0.01771,2e-05,1.817]
[1778575766726,45.41,80902.86,68.1,0.01773,2e-05,1.81888]
[1778575772775,45.41,80902.97,68.1,0.01773,2e-05,1.81911]
[1778575778809,45.41,80903.53,68.1,0.01771,2e-05,1.81668]
[1778575783844,45.41,80903.42,68.1,0.01771,2e-05,1.81645]
[1778575788880,45.41,80903.27,68.1,0.01771,2e-05,1.81614]
[1778575793916,45.41,80903.87,68.1,0.01772,2e-05,1.81737]
[1778575798951,45.41,80903.31,68.1,0.01771,2e-05,1.81623]
[1778575804098,45.41,80903.87,68.1,0.01772,2e-05,1.81737]
[1778575810028,45.41,80903.05,68.1,0.0177,2e-05,1.81569]
[1778575815063,45.41,80901.37,68.1,0.01766,2e-05,1.81226]
[1778575820098,45.41,80901.09,68.1,0.01766,2e-05,1.81169]
[1778575825133,45.41,80901.48,68.1,0.01767,2e-05,1.81249]
[1778575831175,45.41,80901.53,68.1,0.01763,2e-05,1.80902]
[1778575836210,45.41,80903.96,68.1,0.01769,2e-05,1.81398]
[1778575841245,45.41,80903.92,68.1,0.01769,2e-05,1.8139]
[1778575852331,45.41,80904.34,68.1,0.0177,2e-05,1.81475]
[1778575859502,45.41,80901.5,68.1,0.01763,2e-05,1.80896]
[1778575865413,45.41,80901.75,68.1,0.01764,2e-05,1.80947]
[1778575870448,45.41,80901.68,68.1,0.01764,2e-05,1.80932]
[1778575875483,45.41,80902.4,68.1,0.01765,2e-05,1.81079]
[1778575881525,45.41,80902.71,68.1,0.01766,2e-05,1.81143]
[1778575886560,45.41,80902.21,68.1,0.01765,2e-05,1.81041]
[1778575892602,45.41,80903.06,68.1,0.01764,2e-05,1.80857]
[1778575897637,45.41,80903.57,68.1,0.01765,2e-05,1.80961]
[1778575902673,45.41,80909.31,68.1,0.01778,2e-05,1.82135]
[1778575908716,45.41,80915.35,68.1,0.01792,2e-05,1.83376]
[1778575913751,45.41,80915.61,68.1,0.01793,2e-05,1.8343]
[1778575920800,45.41,80915.25,68.1,0.01792,2e-05,1.83356]
[1778575925835,45.41,80907.21,68.1,0.01773,2e-05,1.81705]
[1778575930871,45.41,80907.24,68.1,0.01773,2e-05,1.81711]
[1778575935907,45.41,80907.64,68.1,0.01774,2e-05,1.81793]
[1778575940942,45.41,80907.74,68.1,0.01774,2e-05,1.81813]
[1778575945977,45.41,80908.36,68.1,0.01776,2e-05,1.8194]
[1778575952019,45.41,80909.09,68.1,0.01774,2e-05,1.81731]
[1778575957054,45.41,80900.13,68.1,0.01753,2e-05,1.79904]
[1778575964191,45.41,80900.15,68.1,0.01753,2e-05,1.79908]
[1778575970145,45.41,80900.08,68.1,0.01753,2e-05,1.79894]
[1778575977194,45.41,80900.2,68.1,0.01754,2e-05,1.79918]
[1778575986257,45.41,80900.05,68.1,0.01753,2e-05,1.79888]
[1778575989675,45.41,80889.01,68.1,0.01728,2e-05,1.77656]
[1778575990326,45.41,80889.01,68.1,0.01728,2e-05,1.77656]
[1778575990581,45.41,80861.24,68.1,0.01666,2e-05,1.72136]
[1778575991292,45.41,80851.09,68.1,0.01644,2e-05,1.70152]
[1778575996384,45.41,80853.12,68.1,0.01648,2e-05,1.70548]
[1778575997340,45.41,80825.8,68.1,0.0159,2e-05,1.65286]
[1778576001369,45.41,80835.84,68.1,0.01611,2e-05,1.67205]
[1778576006643,45.41,80829.35,68.1,0.01597,2e-05,1.65963]
[1778576012446,45.41,80829.5,68.1,0.01594,2e-05,1.65653]
[1778576017481,45.41,80830.09,68.1,0.01596,2e-05,1.65766]
[1778576022769,45.41,80830.03,68.1,0.01596,2e-05,1.65754]
[1778576033232,45.41,80828.86,68.1,0.01593,2e-05,1.65531]
[1778576038629,45.41,80825.87,68.1,0.01587,2e-05,1.64962]
[1778576043664,45.41,80819.76,68.1,0.01574,2e-05,1.63805]
[1778576048699,45.41,80816.88,68.1,0.01568,2e-05,1.63261]
[1778576051732,45.41,80822.12,68.1,0.01579,2e-05,1.64251]
[1778576054741,45.41,80834.54,68.1,0.01605,2e-05,1.66616]
[1778576059776,45.41,80839.11,68.1,0.01615,2e-05,1.67493]
[1778576064811,45.41,80839.84,68.1,0.01617,2e-05,1.67634]
[1778576069846,45.41,80839.17,68.1,0.01615,2e-05,1.67505]
[1778576072867,45.41,80830.72,68.1,0.01594,2e-05,1.65548]
[1778576077902,45.41,80829.92,68.1,0.01592,2e-05,1.65395]
[1778576082937,45.41,80830.13,68.1,0.01593,2e-05,1.65435]
[1778576087973,45.41,80833.16,68.1,0.01599,2e-05,1.66013]
[1778576093008,45.41,80833.17,68.1,0.01599,2e-05,1.66015]
[1778576098048,45.41,80829.15,68.1,0.01591,2e-05,1.65249]
[1778576104090,45.41,80827.2,68.1,0.01587,2e-05,1.64878]
[1778576109125,45.41,80825.63,68.1,0.01583,2e-05,1.6458]
[1778576114254,45.41,80822.36,68.1,0.01576,2e-05,1.63961]
[1778576120202,45.41,80822.97,68.1,0.01578,2e-05,1.64076]
[1778576122216,45.41,80835.36,68.1,0.01604,2e-05,1.66434]
[1778576128263,45.41,80835.53,68.1,0.01604,2e-05,1.66467]
[1778576131283,45.41,80824.44,68.1,0.01578,2e-05,1.64018]
[1778576136318,45.41,80823.17,68.1,0.01575,2e-05,1.63778]
[1778576139771,45.41,80823.18,68.1,0.01575,2e-05,1.6378]
[1778576145844,45.41,80822.8,68.1,0.01574,2e-05,1.63708]
[1778576151423,45.41,80821.88,68.1,0.01572,2e-05,1.63534]
[1778576156460,45.41,80822.72,68.1,0.01574,2e-05,1.63693]
[1778576161495,45.41,80821.81,68.1,0.01572,2e-05,1.63521]
[1778576166530,45.41,80822.87,68.1,0.01574,2e-05,1.63721]
[1778576172572,45.41,80821.9,68.1,0.01572,2e-05,1.63538]
[1778576177607,45.41,80822.29,68.1,0.01573,2e-05,1.63612]
[1778576182642,45.41,80817.25,68.1,0.01563,2e-05,1.62662]
[1778576188684,45.41,80819.9,68.1,0.01568,2e-05,1.63161]
[1778576193719,45.41,80815.4,68.1,0.01556,2e-05,1.6198]
[1778576198754,45.41,80814.66,68.1,0.01554,2e-05,1.61842]
[1778576203789,45.41,80816.45,68.1,0.01558,2e-05,1.62177]
[1778576208824,45.41,80816.69,68.1,0.01558,2e-05,1.62222]
[1778576213859,45.41,80815.65,68.1,0.01556,2e-05,1.62027]
[1778576218895,45.41,80812.85,68.1,0.0155,2e-05,1.61503]
[1778576223930,45.41,80814.68,68.1,0.01554,2e-05,1.61845]
[1778576228965,45.41,80814.56,68.1,0.01554,2e-05,1.61823]
[1778576236014,45.41,80814.3,68.1,0.01553,2e-05,1.61774]
[1778576241050,45.41,80823.18,68.1,0.01572,2e-05,1.63444]
[1778576246085,45.41,80827.19,68.1,0.0158,2e-05,1.64203]
[1778576251120,45.41,80826.55,68.1,0.01576,2e-05,1.63745]
[1778576256155,45.41,80835.6,68.1,0.01595,2e-05,1.65464]
[1778576261190,45.41,80835.37,68.1,0.01594,2e-05,1.6542]
[1778576266225,45.41,80834.63,68.1,0.01593,2e-05,1.65279]
[1778576271260,45.41,80834.72,68.1,0.01593,2e-05,1.65296]
[1778576280323,45.41,80834.37,68.1,0.01592,2e-05,1.65229]
[1778576285358,45.41,80834.88,68.1,0.01593,2e-05,1.65326]
[1778576290393,45.41,80836.3,68.1,0.01596,2e-05,1.65597]
[1778576295429,45.41,80836.27,68.1,0.01596,2e-05,1.65591]
[1778576300464,45.41,80835.62,68.1,0.01595,2e-05,1.65467]
[1778576305533,45.41,80837.17,68.1,0.01598,2e-05,1.65763]
[1778576307513,45.41,80847.77,68.1,0.01621,2e-05,1.67797]
[1778576314562,45.41,80848.97,68.1,0.0162,2e-05,1.67686]
[1778576319597,45.41,80849.98,68.1,0.01622,2e-05,1.67881]
[1778576326647,45.41,80847.95,68.1,0.01618,2e-05,1.6749]
[1778576331683,45.41,80844.66,68.1,0.01611,2e-05,1.66857]
[1778576336718,45.41,80844.93,68.1,0.01612,2e-05,1.66909]
[1778576341753,45.41,80845.24,68.1,0.01612,2e-05,1.66969]
[1778576347795,45.41,80845.17,68.1,0.01612,2e-05,1.66955]
[1778576352830,45.41,80845.39,68.1,0.01613,2e-05,1.66998]
[1778576357865,45.41,80848.05,68.1,0.01618,2e-05,1.67509]
[1778576362900,45.41,80850.48,68.1,0.01624,2e-05,1.67977]
[1778576367935,45.41,80850.4,68.1,0.01623,2e-05,1.67962]
[1778576372971,45.41,80853.73,68.1,0.01627,2e-05,1.68263]
[1778576378006,45.41,80849.88,68.1,0.01619,2e-05,1.6752]
[1778576383046,45.41,80847.66,68.1,0.01614,2e-05,1.67093]
[1778576388081,45.41,80842.88,68.1,0.01604,2e-05,1.66176]
[1778576392109,45.41,80828.85,68.1,0.01574,2e-05,1.63507]
[1778576394123,45.41,80818.03,68.1,0.01552,2e-05,1.61472]
[1778576399158,45.41,80818.22,68.1,0.01552,2e-05,1.61508]
[1778576404194,45.41,80811.26,68.1,0.01538,2e-05,1.60209]
[1778576407220,45.41,80799.9,68.1,0.01515,2e-05,1.58106]
[1778576412458,45.41,80798.95,68.1,0.01513,2e-05,1.57932]
[1778576418118,45.41,80798.97,68.1,0.01513,2e-05,1.57935]
[1778576419403,45.41,80798.8,68.1,0.01512,2e-05,1.57904]
[1778576425346,45.41,80797.19,68.1,0.01509,2e-05,1.57608]
[1778576430381,45.41,80797.11,68.1,0.01509,2e-05,1.57593]
[1778576435416,45.41,80797.73,68.1,0.01507,2e-05,1.57379]
[1778576440454,45.41,80806.84,68.1,0.01526,2e-05,1.59058]
[1778576445489,45.41,80803.09,68.1,0.01518,2e-05,1.58365]
[1778576449517,45.41,80786.69,68.1,0.01485,2e-05,1.55363]
[1778576454552,45.41,80786.32,68.1,0.01484,2e-05,1.55296]
[1778576459592,45.41,80784.62,68.1,0.01481,2e-05,1.54987]
[1778576464626,45.41,80786.78,68.1,0.01485,2e-05,1.55379]
[1778576469661,45.41,80786.7,68.1,0.01485,2e-05,1.55365]
[1778576474696,45.41,80786.62,68.1,0.01485,2e-05,1.5535]
[1778576479731,45.41,80786.5,68.1,0.01485,2e-05,1.55329]
[1778576486782,45.41,80786.22,68.1,0.01484,2e-05,1.55278]
[1778576491266,45.41,80783.91,68.1,0.01479,2e-05,1.54859]
[1778576491925,45.41,80784.33,68.1,0.0148,2e-05,1.54935]
[1778576492384,45.41,80791.05,68.1,0.01491,2e-05,1.5583]
[1778576497859,45.41,80792.62,68.1,0.01494,2e-05,1.56117]
[1778576502898,45.41,80802.38,68.1,0.01514,2e-05,1.57905]
[1778576504548,45.41,80802.19,68.1,0.01513,2e-05,1.5787]
[1778576504912,45.41,80802.39,68.1,0.01514,2e-05,1.57907]
[1778576509949,45.41,80792.9,68.1,0.01494,2e-05,1.56168]
[1778576510285,45.41,80792.9,68.1,0.01494,2e-05,1.56168]
[1778576515992,45.4,80789.98,68.1,0.01486,2e-05,1.55391]
[1778576521025,45.38,80787.73,68.1,0.01479,2e-05,1.54785]
[1778576526060,45.37,80790.15,68.1,0.01482,2e-05,1.55025]
[1778576531095,45.36,80791.68,68.1,0.01483,2e-05,1.55108]
[1778576536131,45.35,80792.62,68.1,0.01482,2e-05,1.55085]
[1778576540161,45.34,80810.46,68.1,0.01517,2e-05,1.58198]
[1778576545040,45.33,80814.29,68.1,0.01523,2e-05,1.58728]
[1778576548808,45.32,80810.68,68.1,0.01513,2e-05,1.57884]
[1778576549261,45.32,80810.68,68.1,0.01513,2e-05,1.57884]
[1778576556273,45.3,80812.87,68.1,0.01511,2e-05,1.57614]
[1778576559229,45.29,80813.42,68.1,0.01511,2e-05,1.57629]
[1778576564329,45.27,80810.29,68.1,0.01502,2e-05,1.568]
[1778576569364,45.26,80810.92,68.1,0.01501,2e-05,1.56708]
[1778576574399,45.25,80812.72,68.1,0.01502,2e-05,1.56832]
[1778576579434,45.24,80818.72,68.1,0.01512,2e-05,1.57723]
[1778576584469,45.22,80821.02,68.1,0.01514,2e-05,1.5793]
[1778576589504,45.21,80820.49,68.1,0.01511,2e-05,1.57613]
[1778576592525,45.2,80836.48,68.1,0.01542,2e-05,1.60455]
[1778576597560,45.13,80841.27,68.1,0.01539,2e-05,1.60206]
[1778576601588,45.12,80852.35,68.1,0.0156,2e-05,1.62099]
[1778576603802,45.09,80853.14,68.1,0.01556,2e-05,1.61737]
[1778576605180,45.06,80853.29,68.1,0.01551,2e-05,1.61263]
[1778576607171,45.0,80851.67,68.1,0.01536,2e-05,1.5999]
[1778576608207,45.0,80850.4,68.1,0.01533,2e-05,1.59659]
[1778576608318,45.0,80850.4,68.1,0.01533,2e-05,1.59659]
[1778576611658,44.99,80841.14,68.1,0.01509,2e-05,1.5743]
[1778576616694,44.98,80840.45,68.1,0.01505,2e-05,1.57096]
[1778576619846,44.98,80840.45,68.1,0.01505,2e-05,1.57096]
[1778576620617,44.97,80840.49,68.1,0.01504,2e-05,1.56982]
[1778576621136,44.97,80840.49,68.1,0.01504,2e-05,1.56982]
[1778576622096,44.96,80841.13,68.1,0.01504,2e-05,1.5702]
[1778576627739,44.95,80842.19,68.1,0.01504,2e-05,1.57014]
[1778576628222,44.95,80842.19,68.1,0.01504,2e-05,1.57014]
[1778576632788,44.94,80842.02,68.1,0.01502,2e-05,1.56784]
[1778576633596,44.94,80842.02,68.1,0.01501,2e-05,1.56744]
[1778576636757,44.93,80841.03,68.1,0.01498,2e-05,1.56444]
[1778576638368,44.93,80840.89,68.1,0.01497,2e-05,1.56379]
[1778576641453,44.92,80838.11,68.1,0.0149,2e-05,1.55715]
[1778576642168,44.92,80838.11,68.1,0.0149,2e-05,1.55715]
[1778576646109,44.91,80837.42,68.1,0.01487,2e-05,1.55441]
[1778576647586,44.91,80837.33,68.1,0.01486,2e-05,1.55352]
[1778576648127,44.91,80837.33,68.1,0.01486,2e-05,1.55352]
[1778576648846,44.9,80837.25,68.1,0.01485,2e-05,1.55265]
[1778576653180,44.9,80837.73,68.1,0.01485,2e-05,1.55245]
[1778576653350,44.9,80837.73,68.1,0.01485,2e-05,1.55245]
[1778576653952,44.89,80854.48,68.1,0.01518,2e-05,1.58274]
[1778576654686,44.89,80854.48,68.1,0.01518,2e-05,1.58274]
[1778576655302,44.89,80854.48,68.1,0.01518,2e-05,1.58274]
[1778576658352,44.88,80858.71,68.1,0.01525,2e-05,1.58945]
[1778576660030,44.88,80859.61,68.1,0.01526,2e-05,1.5903]
[1778576662827,44.87,80859.41,68.1,0.01525,2e-05,1.58909]
[1778576663738,44.87,80859.41,68.1,0.01524,2e-05,1.58825]
[1778576664995,44.87,80859.41,68.1,0.01523,2e-05,1.58783]
[1778576665679,44.86,80859.41,68.1,0.01523,2e-05,1.58741]
[1778576666534,44.86,80859.41,68.1,0.01523,2e-05,1.58699]
[1778576667058,44.86,80859.41,68.1,0.01523,2e-05,1.58699]
[1778576671794,44.85,80859.68,68.1,0.01518,2e-05,1.58211]
[1778576672575,44.85,80859.41,68.1,0.01517,2e-05,1.58119]
[1778576678120,44.83,80855.05,68.1,0.01505,2e-05,1.57023]
[1778576680081,44.83,80855.98,68.1,0.01506,2e-05,1.57157]
[1778576680689,44.82,80856.71,68.1,0.01507,2e-05,1.57253]
[1778576683446,44.82,80858.62,68.1,0.0151,2e-05,1.57529]
[1778576684063,44.82,80858.02,68.1,0.01508,2e-05,1.57378]
[1778576689138,44.81,80859.37,68.1,0.01509,2e-05,1.57431]
[1778576689932,44.8,80858.97,68.1,0.01508,2e-05,1.57316]
[1778576692604,44.8,80859.35,68.1,0.01508,2e-05,1.57308]
[1778576693490,44.8,80859.35,68.1,0.01507,2e-05,1.57268]
[1778576699268,44.78,80860.62,68.1,0.01507,2e-05,1.57228]
[1778576703366,44.77,80865.13,68.1,0.01515,2e-05,1.5795]
[1778576704051,44.77,80865.7,68.1,0.01515,2e-05,1.58016]
[1778576704720,44.77,80865.38,68.1,0.01514,2e-05,1.57916]
[1778576704737,44.77,80865.38,68.1,0.01514,2e-05,1.57916]
[1778576704789,44.77,80865.38,68.1,0.01514,2e-05,1.57916]
[1778576705725,44.76,80872.7,68.1,0.01529,2e-05,1.59246]
[1778576709321,44.76,80874.05,68.1,0.0153,2e-05,1.59371]
[1778576709510,44.75,80868.78,68.1,0.01519,2e-05,1.58339]
[1778576710176,44.75,80868.78,68.1,0.01519,2e-05,1.58339]
[1778576711025,44.75,80863.81,68.1,0.01508,2e-05,1.57371]
[1778576715611,44.74,80860.88,68.1,0.015,2e-05,1.56634]
[1778576716275,44.74,80860.88,68.1,0.015,2e-05,1.56634]
[1778576721427,44.73,80866.07,68.1,0.01508,2e-05,1.57372]
[1778576723290,44.72,80866.18,68.1,0.01508,2e-05,1.57354]
[1778576724048,44.72,80866.09,68.1,0.01507,2e-05,1.57298]
[1778576727024,44.72,80858.18,68.1,0.0149,2e-05,1.55715]
[1778576727026,44.72,80858.18,68.1,0.0149,2e-05,1.55715]
[1778576727087,44.72,80858.18,68.1,0.0149,2e-05,1.55715]
[1778576730140,44.71,80848.27,68.1,0.01469,2e-05,1.5379]
[1778576730832,44.71,80847.95,68.1,0.01468,2e-05,1.53699]
[1778576733382,44.7,80845.84,68.1,0.0146,2e-05,1.52926]
[1778576733399,44.7,80845.84,68.1,0.0146,2e-05,1.52926]
[1778576734518,44.7,80830.74,68.1,0.01429,2e-05,1.50133]
[1778576735533,44.7,80830.74,68.1,0.01429,2e-05,1.50133]
[1778576736206,44.7,80830.74,68.1,0.01429,2e-05,1.50133]
[1778576742235,44.68,80826.03,68.1,0.01416,2e-05,1.48928]
[1778576743007,44.67,80825.49,68.1,0.01414,2e-05,1.48785]
[1778576744068,44.67,80825.56,68.1,0.01415,2e-05,1.48797]
[1778576744304,44.67,80825.56,68.1,0.01415,2e-05,1.48797]
[1778576751264,44.67,80814.79,68.1,0.01392,2e-05,1.46738]
[1778576752787,44.66,80808.05,68.1,0.01379,2e-05,1.45511]
[1778576757099,44.66,80806.71,68.1,0.01375,2e-05,1.45205]
[1778576757529,44.66,80806.71,68.1,0.01375,2e-05,1.45205]
[1778576757842,44.66,80807.16,68.1,0.01376,2e-05,1.45266]
[1778576758288,44.66,80807.16,68.1,0.01376,2e-05,1.45266]
[1778576761271,44.65,80813.46,68.1,0.01387,2e-05,1.46316]
[1778576761774,44.65,80813.41,68.1,0.01387,2e-05,1.46267]
[1778576761985,44.65,80813.41,68.1,0.01387,2e-05,1.46267]
[1778576762356,44.65,80813.41,68.1,0.01387,2e-05,1.46267]
[1778576764917,44.65,80803.26,68.1,0.01367,2e-05,1.44449]
[1778576765728,44.65,80803.73,68.1,0.01368,2e-05,1.44514]
[1778576770775,44.64,80802.51,68.1,0.01364,2e-05,1.44202]
[1778576775016,44.64,80808.1,68.1,0.01375,2e-05,1.45129]
[1778576777047,44.64,80808.63,68.1,0.01375,2e-05,1.45186]
[1778576782948,44.63,80806.08,68.1,0.01369,2e-05,1.44635]
[1778576784978,44.63,80804.83,68.1,0.01366,2e-05,1.44384]
[1778576786613,44.63,80804.69,68.1,0.01366,2e-05,1.44328]
[1778576790179,44.62,80806.6,68.1,0.01369,2e-05,1.44614]
[1778576790867,44.62,80809.17,68.1,0.01373,2e-05,1.4503]
[1778576791696,44.62,80808.4,68.1,0.01372,2e-05,1.44895]
[1778576792879,44.62,80807.36,68.1,0.01367,2e-05,1.44385]
[1778576797963,44.61,80806.96,68.1,0.01365,2e-05,1.44219]
[1778576799284,44.61,80806.96,68.1,0.01365,2e-05,1.44219]
[1778576800008,44.61,80807.05,68.1,0.01365,2e-05,1.44204]
[1778576800975,44.61,80807.2,68.1,0.01365,2e-05,1.4423]
[1778576801654,44.61,80807.12,68.1,0.01365,2e-05,1.44201]
[1778576802186,44.61,80807.12,68.1,0.01365,2e-05,1.44201]
[1778576802943,44.61,80807.12,68.1,0.01365,2e-05,1.44171]
[1778576803638,44.61,80807.16,68.1,0.01365,2e-05,1.44177]
[1778576804067,44.61,80807.16,68.1,0.01365,2e-05,1.44177]
[1778576804849,44.61,80806.0,68.1,0.01362,2e-05,1.4396]
[1778576805620,44.61,80805.85,68.1,0.01362,2e-05,1.43919]
[1778576807662,44.61,80803.24,68.1,0.01357,2e-05,1.43436]
[1778576808248,44.61,80803.24,68.1,0.01357,2e-05,1.43436]
[1778576809719,44.6,80802.79,68.1,0.01355,2e-05,1.4333]
[1778576811005,44.6,80803.13,68.1,0.01356,2e-05,1.43376]
[1778576815614,44.6,80802.34,68.1,0.01354,2e-05,1.4317]
[1778576816983,44.6,80800.43,68.1,0.0135,2e-05,1.42825]
[1778576821936,44.59,80798.83,68.1,0.01346,2e-05,1.42485]
[1778576822123,44.59,80798.83,68.1,0.01346,2e-05,1.42485]
[1778576822724,44.59,80798.77,68.1,0.01346,2e-05,1.42462]
[1778576823269,44.59,80798.77,68.1,0.01346,2e-05,1.42462]
[1778576823354,44.59,80798.77,68.1,0.01346,2e-05,1.42462]
[1778576824038,44.59,80798.45,68.1,0.01345,2e-05,1.42383]
[1778576826162,44.59,80781.47,68.1,0.01313,2e-05,1.39449]
[1778576826910,44.59,80781.47,68.1,0.01313,2e-05,1.39449]
[1778576829130,44.59,80781.17,68.1,0.01313,2e-05,1.39384]
[1778576833959,44.59,80778.92,68.1,0.01308,2e-05,1.38972]
[1778576834749,44.59,80779.72,68.1,0.0131,2e-05,1.39102]
[1778576840574,44.59,80778.65,68.1,0.01308,2e-05,1.38896]
[1778576842576,44.58,80779.31,68.1,0.01309,2e-05,1.38999]
[1778576844764,44.58,80778.64,68.1,0.01307,2e-05,1.38867]
[1778576845474,44.58,80778.64,68.1,0.01307,2e-05,1.38867]
[1778576847877,44.58,80778.84,68.1,0.01307,2e-05,1.38889]
[1778576848627,44.58,80778.84,68.1,0.01307,2e-05,1.38889]
[1778576849104,44.58,80778.84,68.1,0.01307,2e-05,1.38889]
[1778576850471,44.58,80778.73,68.1,0.01307,2e-05,1.38863]
[1778576851993,44.58,80778.42,68.1,0.01304,2e-05,1.38499]
[1778576853252,44.58,80779.13,68.1,0.01305,2e-05,1.38616]
[1778576856165,44.58,80779.03,68.1,0.01305,2e-05,1.3859]
[1778576856207,44.58,80779.03,68.1,0.01305,2e-05,1.3859]
[1778576857386,44.58,80762.02,68.1,0.01274,2e-05,1.3573]
[1778576862418,44.58,80748.64,68.1,0.0125,2e-05,1.33517]
[1778576864235,44.58,80748.07,68.1,0.01249,2e-05,1.33423]
[1778576864621,44.58,80748.07,68.1,0.01249,2e-05,1.33423]
[1778576866087,44.58,80742.57,68.1,0.0124,2e-05,1.32522]
[1778576866753,44.58,80746.22,68.1,0.01246,2e-05,1.33119]
[1778576867875,44.58,80746.67,68.1,0.01247,2e-05,1.33193]
[1778576868460,44.58,80758.83,68.1,0.01268,2e-05,1.352]
[1778576868733,44.58,80758.83,68.1,0.01268,2e-05,1.352]
[1778576868809,44.58,80758.83,68.1,0.01268,2e-05,1.352]
[1778576869298,44.58,80758.83,68.1,0.01268,2e-05,1.352]
[1778576872761,44.58,80768.54,68.1,0.01286,2e-05,1.36819]
[1778576873734,44.58,80769.11,68.1,0.01287,2e-05,1.36914]
[1778576876159,44.58,80771.86,68.1,0.01292,2e-05,1.37374]
[1778576876213,44.58,80771.86,68.1,0.01292,2e-05,1.37374]
[1778576876517,44.58,80785.5,68.1,0.01316,2e-05,1.39681]
[1778576880946,44.58,80787.31,68.1,0.0132,2e-05,1.39961]
[1778576881836,44.58,80786.46,68.1,0.01318,2e-05,1.3981]
[1778576887593,44.58,80782.28,68.1,0.0131,2e-05,1.3906]
[1778576888387,44.58,80782.28,68.1,0.0131,2e-05,1.3906]
[1778576889669,44.57,80782.14,68.1,0.01309,2e-05,1.39026]
[1778576891191,44.57,80782.14,68.1,0.01309,2e-05,1.39026]
[1778576891947,44.57,80782.1,68.1,0.01309,2e-05,1.39009]
[1778576893389,44.57,80781.66,68.1,0.01308,2e-05,1.38929]
[1778576894120,44.57,80781.86,68.1,0.01309,2e-05,1.38958]
[1778576897032,44.57,80775.91,68.1,0.01298,2e-05,1.37938]
[1778576897899,44.57,80776.67,68.1,0.01299,2e-05,1.38063]
[1778576901593,44.57,80776.95,68.1,0.01299,2e-05,1.38104]
[1778576902678,44.57,80776.81,68.1,0.01299,2e-05,1.38075]
[1778576906726,44.57,80789.29,68.1,0.01322,2e-05,1.40164]
[1778576908800,44.57,80797.32,68.1,0.01337,2e-05,1.41535]
[1778576909305,44.57,80797.32,68.1,0.01337,2e-05,1.41535]
[1778576909972,44.57,80801.79,68.1,0.01345,2e-05,1.42297]
[1778576910834,44.57,80800.33,68.1,0.01342,2e-05,1.42045]
[1778576912120,44.57,80800.39,68.1,0.01342,2e-05,1.42055]
[1778576912934,44.57,80800.23,68.1,0.01339,2e-05,1.4171]
[1778576917262,44.57,80800.49,68.1,0.01339,2e-05,1.41726]
[1778576917988,44.57,80800.5,68.1,0.01339,2e-05,1.41718]
[1778576922484,44.56,80800.84,68.1,0.01339,2e-05,1.41757]
[1778576924801,44.56,80801.8,68.1,0.01341,2e-05,1.41873]
[1778576925562,44.56,80801.8,68.1,0.01341,2e-05,1.41873]
[1778576926102,44.56,80801.8,68.1,0.0134,2e-05,1.41852]
[1778576927033,44.56,80801.8,68.1,0.0134,2e-05,1.41852]
[1778576929993,44.56,80801.58,68.1,0.0134,2e-05,1.41783]
[1778576930750,44.56,80801.57,68.1,0.0134,2e-05,1.41771]
[1778576933360,44.56,80802.04,68.1,0.0134,2e-05,1.41832]
[1778576934170,44.55,80797.03,68.1,0.01331,2e-05,1.4095]
[1778576937788,44.55,80793.39,68.1,0.01324,2e-05,1.40303]
[1778576938252,44.55,80793.39,68.1,0.01324,2e-05,1.40303]
[1778576944992,44.55,80794.41,68.1,0.01325,2e-05,1.40412]
[1778576948252,44.55,80794.64,68.1,0.01325,2e-05,1.40435]
[1778576948430,44.55,80794.64,68.1,0.01325,2e-05,1.40435]
[1778576949037,44.55,80794.96,68.1,0.01326,2e-05,1.40481]
[1778576949663,44.55,80794.96,68.1,0.01326,2e-05,1.40481]
[1778576949711,44.55,80773.96,68.1,0.01287,2e-05,1.36909]
[1778576950253,44.55,80773.96,68.1,0.01287,2e-05,1.36909]
[1778576950934,44.55,80772.11,68.1,0.01284,2e-05,1.36599]
[1778576955488,44.55,80772.84,68.1,0.01285,2e-05,1.36714]
[1778576956421,44.55,80772.28,68.1,0.01284,2e-05,1.36618]
[1778576960060,44.55,80773.32,68.1,0.01286,2e-05,1.36788]
[1778576960280,44.55,80773.32,68.1,0.01286,2e-05,1.36788]
[1778576962113,44.55,80784.71,68.1,0.01306,2e-05,1.38703]
[1778576963242,44.55,80784.71,68.1,0.01306,2e-05,1.38703]
[1778576963955,44.55,80784.76,68.1,0.01306,2e-05,1.38707]
[1778576966037,44.54,80782.77,68.1,0.01303,2e-05,1.3836]
[1778576966936,44.54,80781.47,68.1,0.013,2e-05,1.38137]
[1778576972183,44.54,80791.05,68.1,0.01315,2e-05,1.39429]
[1778576973966,44.54,80790.7,68.1,0.01314,2e-05,1.39364]
[1778576974597,44.54,80790.7,68.1,0.01314,2e-05,1.39364]
[1778576975427,44.54,80790.49,68.1,0.01314,2e-05,1.39317]
[1778576976188,44.54,80790.29,68.1,0.01313,2e-05,1.39278]
[1778576976883,44.54,80790.26,68.1,0.01313,2e-05,1.39273]
[1778576976961,44.54,80790.26,68.1,0.01313,2e-05,1.39273]
[1778576977102,44.54,80790.26,68.1,0.01313,2e-05,1.39273]
[1778576977916,44.54,80792.18,68.1,0.01317,2e-05,1.39595]
[1778576980240,44.54,80803.37,68.1,0.01337,2e-05,1.41499]
[1778576980981,44.54,80805.78,68.1,0.01342,2e-05,1.41906]
[1778576985702,44.54,80801.07,68.1,0.01332,2e-05,1.41058]
[1778576986140,44.54,80799.4,68.1,0.01329,2e-05,1.40763]
[1778576987679,44.54,80793.02,68.1,0.01317,2e-05,1.39663]
[1778576988934,44.54,80795.79,68.1,0.01322,2e-05,1.40124]
[1778576994212,44.53,80789.69,68.1,0.01311,2e-05,1.39056]
[1778576995236,44.53,80788.42,68.1,0.01308,2e-05,1.38833]
[1778576996742,44.53,80787.7,68.1,0.01307,2e-05,1.38711]
[1778576997458,44.53,80787.64,68.1,0.01307,2e-05,1.38695]
[1778577001593,44.53,80792.59,68.1,0.01316,2e-05,1.39522]
[1778577003012,44.53,80793.63,68.1,0.01318,2e-05,1.39687]
[1778577004318,44.53,80793.39,68.1,0.01317,2e-05,1.39646]
[1778577004956,44.53,80793.38,68.1,0.01317,2e-05,1.39637]
[1778577005676,44.53,80793.38,68.1,0.01317,2e-05,1.39637]
[1778577005762,44.53,80793.38,68.1,0.01317,2e-05,1.39637]
[1778577007428,44.53,80804.6,68.1,0.01338,2e-05,1.41542]
[1778577008011,44.53,80804.6,68.1,0.01338,2e-05,1.41542]
[1778577008728,44.53,80804.6,68.1,0.01338,2e-05,1.41542]
[1778577011034,44.53,80803.1,68.1,0.01335,2e-05,1.41264]
[1778577011838,44.53,80803.1,68.1,0.01334,2e-05,1.41255]
[1778577013116,44.53,80800.24,68.1,0.01329,2e-05,1.40763]
[1778577014342,44.53,80800.05,68.1,0.01329,2e-05,1.40721]
[1778577015026,44.53,80799.67,68.1,0.01328,2e-05,1.40656]
[1778577015590,44.53,80799.67,68.1,0.01328,2e-05,1.40656]
[1778577018827,44.53,80795.79,68.1,0.01321,2e-05,1.39969]
[1778577019470,44.53,80795.79,68.1,0.01321,2e-05,1.39969]
[1778577025265,44.52,80795.57,68.1,0.0132,2e-05,1.39902]
[1778577025591,44.52,80795.57,68.1,0.0132,2e-05,1.39902]
[1778577027060,44.52,80791.77,68.1,0.01313,2e-05,1.39239]
[1778577028443,44.52,80791.8,68.1,0.01313,2e-05,1.39244]
[1778577029517,44.52,80791.62,68.1,0.01312,2e-05,1.39214]
[1778577030105,44.52,80791.62,68.1,0.01312,2e-05,1.39208]
[1778577035123,44.52,80798.58,68.1,0.01322,2e-05,1.40055]
[1778577035928,44.52,80797.0,68.1,0.01319,2e-05,1.39785]
[1778577037830,44.52,80796.65,68.1,0.01318,2e-05,1.39718]
[1778577038295,44.52,80796.65,68.1,0.01318,2e-05,1.39718]
[1778577042194,44.52,80796.25,68.1,0.01317,2e-05,1.39616]
[1778577043800,44.52,80796.14,68.1,0.01317,2e-05,1.39597]
[1778577044347,44.52,80796.15,68.1,0.01317,2e-05,1.39599]
[1778577044959,44.52,80796.27,68.1,0.01317,2e-05,1.3962]
[1778577055131,44.51,80797.62,68.1,0.01319,2e-05,1.39789]
[1778577055252,44.51,80797.62,68.1,0.01319,2e-05,1.39789]
[1778577059092,44.51,80803.46,68.1,0.01329,2e-05,1.4075]
[1778577059252,44.51,80803.46,68.1,0.01329,2e-05,1.4075]
[1778577060976,44.51,80796.38,68.1,0.01316,2e-05,1.39523]
[1778577061453,44.51,80796.38,68.1,0.01316,2e-05,1.39523]
[1778577061576,44.51,80796.38,68.1,0.01316,2e-05,1.39523]
[1778577062202,44.51,80794.78,68.1,0.01313,2e-05,1.3925]
[1778577063136,44.51,80794.36,68.1,0.01312,2e-05,1.39172]
[1778577064338,44.51,80799.37,68.1,0.01322,2e-05,1.40027]
[1778577065922,44.51,80799.63,68.1,0.01322,2e-05,1.40057]
[1778577066517,44.51,80799.63,68.1,0.01322,2e-05,1.40057]
[1778577067237,44.51,80799.63,68.1,0.01322,2e-05,1.40057]
[1778577068087,44.51,80799.63,68.1,0.01322,2e-05,1.40057]
[1778577068615,44.51,80799.63,68.1,0.01322,2e-05,1.40057]
[1778577069126,44.51,80799.56,68.1,0.01322,2e-05,1.40037]
[1778577070875,44.51,80813.5,68.1,0.01348,2e-05,1.4242]
[1778577075910,44.5,80813.31,68.1,0.01347,2e-05,1.4233]
[1778577080945,44.5,80813.27,68.1,0.01346,2e-05,1.42266]
[1778577083211,44.5,80813.83,68.1,0.01347,2e-05,1.42352]
[1778577083425,44.5,80813.83,68.1,0.01347,2e-05,1.42352]
[1778577084009,44.5,80814.44,68.1,0.01348,2e-05,1.42447]
[1778577084780,44.5,80814.44,68.1,0.01348,2e-05,1.42447]
[1778577085653,44.5,80823.45,68.1,0.01365,2e-05,1.44017]
[1778577086281,44.5,80824.81,68.1,0.01367,2e-05,1.4424]
[1778577088388,44.5,80822.45,68.1,0.01363,2e-05,1.43813]
[1778577089016,44.5,80817.94,68.1,0.01354,2e-05,1.43013]
[1778577089783,44.5,80817.94,68.1,0.01354,2e-05,1.43013]
[1778577090234,44.5,80817.94,68.1,0.01354,2e-05,1.43013]
[1778577092412,44.49,80814.23,68.1,0.01344,2e-05,1.42036]
[1778577093016,44.49,80814.82,68.1,0.01345,2e-05,1.42127]
[1778577095079,44.49,80806.77,68.1,0.0133,2e-05,1.40718]
[1778577095980,44.49,80808.42,68.1,0.01333,2e-05,1.40994]
[1778577100380,44.49,80807.91,68.1,0.01331,2e-05,1.40872]
[1778577101030,44.49,80808.02,68.1,0.01331,2e-05,1.40882]
[1778577102926,44.49,80814.19,68.1,0.01343,2e-05,1.4193]
[1778577103942,44.49,80813.83,68.1,0.01342,2e-05,1.41857]
[1778577105103,44.49,80814.42,68.1,0.01343,2e-05,1.41939]
[1778577105824,44.49,80814.42,68.1,0.01343,2e-05,1.41939]
[1778577108715,44.48,80813.76,68.1,0.01341,2e-05,1.41805]
[1778577109289,44.48,80810.35,68.1,0.01335,2e-05,1.41197]
[1778577110637,44.48,80809.92,68.1,0.01334,2e-05,1.41123]
[1778577112483,44.48,80808.81,68.1,0.01332,2e-05,1.40915]
[1778577113028,44.48,80808.75,68.1,0.01332,2e-05,1.40896]
[1778577113793,44.48,80808.75,68.1,0.01332,2e-05,1.40896]
[1778577114076,44.48,80809.62,68.1,0.01333,2e-05,1.41029]
[1778577115251,44.48,80807.58,68.1,0.01329,2e-05,1.40678]
[1778577116097,44.48,80805.14,68.1,0.01325,2e-05,1.40252]
[1778577121225,44.48,80799.43,68.1,0.01314,2e-05,1.39243]
[1778577123097,44.48,80799.34,68.1,0.01313,2e-05,1.39222]
[1778577123773,44.48,80799.34,68.1,0.01313,2e-05,1.39222]
[1778577125770,44.48,80801.62,68.1,0.01318,2e-05,1.396]
[1778577126512,44.48,80801.55,68.1,0.01317,2e-05,1.39577]
[1778577127214,44.48,80801.16,68.1,0.01317,2e-05,1.3951]
[1778577127846,44.48,80801.16,68.1,0.01317,2e-05,1.3951]
[1778577129785,44.48,80801.09,68.1,0.01316,2e-05,1.39487]
[1778577130086,44.48,80797.88,68.1,0.0131,2e-05,1.3893]
[1778577134748,44.47,80796.76,68.1,0.01308,2e-05,1.38726]
[1778577136104,44.47,80796.42,68.1,0.01307,2e-05,1.3866]
[1778577137705,44.47,80797.01,68.1,0.01308,2e-05,1.38756]
[1778577138129,44.47,80796.88,68.1,0.01308,2e-05,1.38725]
[1778577144786,44.47,80797.28,68.1,0.01309,2e-05,1.38776]
[1778577146749,44.47,80797.15,68.1,0.01308,2e-05,1.38741]
[1778577148052,44.47,80802.41,68.1,0.01318,2e-05,1.39628]
[1778577148747,44.47,80802.41,68.1,0.01318,2e-05,1.39628]
[1778577153151,44.47,80802.94,68.1,0.01316,2e-05,1.39382]
[1778577153965,44.47,80802.02,68.1,0.01314,2e-05,1.3922]
[1778577155225,44.47,80800.95,68.1,0.01312,2e-05,1.39032]
[1778577157195,44.47,80800.29,68.1,0.01311,2e-05,1.38915]
[1778577160713,44.47,80799.66,68.1,0.01309,2e-05,1.38798]
[1778577161247,44.47,80799.42,68.1,0.01309,2e-05,1.38748]
[1778577164848,44.47,80794.72,68.1,0.013,2e-05,1.37942]
[1778577165612,44.47,80794.39,68.1,0.01299,2e-05,1.3788]
[1778577166540,44.47,80781.46,68.1,0.01276,2e-05,1.35705]
[1778577170083,44.47,80772.05,68.1,0.01259,2e-05,1.34137]
[1778577170817,44.47,80772.05,68.1,0.01259,2e-05,1.34137]
[1778577174976,44.47,80771.68,68.1,0.01258,2e-05,1.34076]
[1778577175739,44.47,80771.68,68.1,0.01258,2e-05,1.34076]
[1778577176381,44.47,80771.73,68.1,0.01259,2e-05,1.34084]
[1778577177153,44.47,80771.72,68.1,0.01259,2e-05,1.34082]
[1778577182652,44.47,80770.28,68.1,0.01256,2e-05,1.33844]
[1778577184304,44.47,80762.17,68.1,0.01242,2e-05,1.32509]
[1778577184352,44.47,80762.17,68.1,0.01242,2e-05,1.32509]
[1778577189624,44.47,80756.76,68.1,0.01232,2e-05,1.31624]
[1778577190281,44.47,80756.36,68.1,0.01232,2e-05,1.31558]
[1778577191795,44.47,80756.87,68.1,0.01232,2e-05,1.31642]
[1778577192241,44.47,80756.87,68.1,0.01232,2e-05,1.31642]
[1778577192753,44.47,80756.87,68.1,0.01232,2e-05,1.31642]
[1778577192770,44.47,80756.87,68.1,0.01232,2e-05,1.31642]
[1778577193328,44.47,80754.29,68.1,0.01228,2e-05,1.31221]
[1778577194763,44.47,80749.88,68.1,0.0122,2e-05,1.30505]
[1778577196022,44.47,80749.33,68.1,0.01219,2e-05,1.30416]
[1778577196148,44.47,80749.33,68.1,0.01219,2e-05,1.30416]
[1778577196158,44.47,80749.33,68.1,0.01219,2e-05,1.30416]
[1778577196789,44.47,80749.33,68.1,0.01219,2e-05,1.30416]
[1778577204116,44.47,80747.9,68.1,0.01217,2e-05,1.30185]
[1778577204775,44.47,80747.9,68.1,0.01217,2e-05,1.30185]
[1778577209953,44.47,80757.03,68.1,0.01233,2e-05,1.31668]
[1778577210843,44.47,80757.03,68.1,0.01233,2e-05,1.31668]
[1778577213448,44.47,80757.46,68.1,0.01233,2e-05,1.31738]
[1778577214912,44.47,80756.97,68.1,0.0123,2e-05,1.31364]
[1778577215656,44.47,80756.97,68.1,0.0123,2e-05,1.31364]
[1778577220921,44.47,80750.43,68.1,0.01219,2e-05,1.30302]
[1778577223897,44.47,80750.32,68.1,0.01218,2e-05,1.30285]
[1778577225190,44.47,80750.37,68.1,0.01218,2e-05,1.30293]
[1778577228013,44.47,80750.19,68.1,0.01218,2e-05,1.30264]
[1778577228709,44.47,80750.19,68.1,0.01218,2e-05,1.30264]
[1778577229291,44.47,80750.33,68.1,0.01218,2e-05,1.30286]
[1778577229938,44.47,80750.33,68.1,0.01218,2e-05,1.30286]
[1778577232939,44.47,80748.29,68.1,0.01215,2e-05,1.29956]
[1778577233870,44.47,80749.12,68.1,0.01216,2e-05,1.3009]
[1778577234682,44.47,80749.54,68.1,0.01217,2e-05,1.30158]
[1778577235149,44.47,80749.54,68.1,0.01217,2e-05,1.30158]
[1778577238968,44.47,80750.32,68.1,0.01218,2e-05,1.30285]
[1778577239251,44.47,80750.32,68.1,0.01218,2e-05,1.30285]
[1778577244467,44.47,80749.72,68.1,0.01217,2e-05,1.30187]
[1778577245314,44.47,80749.61,68.1,0.01217,2e-05,1.3017]
[1778577246039,44.47,80749.1,68.1,0.01216,2e-05,1.30087]
[1778577246932,44.47,80749.1,68.1,0.01216,2e-05,1.30087]
[1778577248876,44.47,80749.08,68.1,0.01216,2e-05,1.30084]
[1778577248883,44.47,80749.08,68.1,0.01216,2e-05,1.30084]
[1778577248916,44.47,80749.08,68.1,0.01216,2e-05,1.30084]
[1778577249872,44.47,80748.36,68.1,0.01215,2e-05,1.29968]
[1778577250982,44.47,80748.01,68.1,0.01214,2e-05,1.29911]
[1778577251811,44.47,80747.03,68.1,0.01213,2e-05,1.29753]
[1778577257691,44.47,80750.75,68.1,0.01219,2e-05,1.30354]
[1778577258210,44.47,80751.52,68.1,0.0122,2e-05,1.30479]
[1778577260039,44.47,80751.27,68.1,0.0122,2e-05,1.30438]
[1778577260782,44.47,80751.9,68.1,0.01221,2e-05,1.3054]
[1778577266257,44.47,80755.3,68.1,0.01227,2e-05,1.31093]
[1778577269641,44.47,80760.47,68.1,0.01236,2e-05,1.31936]
[1778577270224,44.47,80760.13,68.1,0.01235,2e-05,1.3188]
[1778577271706,44.47,80758.8,68.1,0.01233,2e-05,1.31663]
[1778577272515,44.47,80757.6,68.1,0.01228,2e-05,1.31174]
[1778577278341,44.47,80751.01,68.1,0.01217,2e-05,1.30104]
[1778577283376,44.47,80748.6,68.1,0.01213,2e-05,1.29715]
[1778577286910,44.47,80748.59,68.1,0.01213,2e-05,1.29714]
[1778577288163,44.47,80748.22,68.1,0.01212,2e-05,1.29654]
[1778577292421,44.47,80748.96,68.1,0.01213,2e-05,1.29773]
[1778577293240,44.47,80748.92,68.1,0.01213,2e-05,1.29767]
[1778577294661,44.47,80748.96,68.1,0.01213,2e-05,1.29773]
[1778577295243,44.47,80748.71,68.1,0.01213,2e-05,1.29733]
[1778577300497,44.47,80745.12,68.1,0.01207,2e-05,1.29155]
[1778577302024,44.47,80745.12,68.1,0.01207,2e-05,1.29155]
[1778577302800,44.47,80746.36,68.1,0.01209,2e-05,1.29354]
[1778577307829,44.47,80747.83,68.1,0.01211,2e-05,1.29591]
[1778577308520,44.47,80748.46,68.1,0.01213,2e-05,1.29693]
[1778577309255,44.47,80757.77,68.1,0.01229,2e-05,1.31201]
[1778577310785,44.47,80764.99,68.1,0.01241,2e-05,1.32381]
[1778577311394,44.47,80764.99,68.1,0.01241,2e-05,1.32381]
[1778577312121,44.47,80766.02,68.1,0.01243,2e-05,1.3255]
[1778577314096,44.47,80765.67,68.1,0.01243,2e-05,1.32492]
[1778577315600,44.47,80765.87,68.1,0.01243,2e-05,1.32525]
[1778577320641,44.47,80766.09,68.1,0.01243,2e-05,1.32561]
[1778577324938,44.47,80764.44,68.1,0.0124,2e-05,1.32291]
[1778577325467,44.47,80765.36,68.1,0.01242,2e-05,1.32442]
[1778577329072,44.47,80765.21,68.1,0.01242,2e-05,1.32417]
[1778577329770,44.47,80766.68,68.1,0.01244,2e-05,1.32658]
[1778577333496,44.47,80766.06,68.1,0.01241,2e-05,1.32261]
[1778577333555,44.47,80766.06,68.1,0.01241,2e-05,1.32261]
[1778577333992,44.47,80766.06,68.1,0.01241,2e-05,1.32261]
[1778577334150,44.47,80763.69,68.1,0.01236,2e-05,1.31873]
[1778577334939,44.47,80763.69,68.1,0.01236,2e-05,1.31873]
[1778577335850,44.47,80759.67,68.1,0.01229,2e-05,1.31217]
[1778577336544,44.47,80759.67,68.1,0.01229,2e-05,1.31217]
[1778577337231,44.47,80759.82,68.1,0.0123,2e-05,1.31242]
[1778577341213,44.47,80762.24,68.1,0.01234,2e-05,1.31636]
[1778577341950,44.47,80762.24,68.1,0.01234,2e-05,1.31636]
[1778577344851,44.47,80762.28,68.1,0.01234,2e-05,1.31643]
[1778577345667,44.47,80762.24,68.1,0.01234,2e-05,1.31636]
[1778577347880,44.47,80762.24,68.1,0.01234,2e-05,1.31636]
[1778577348520,44.47,80762.24,68.1,0.01234,2e-05,1.31636]
[1778577350706,44.47,80762.03,68.1,0.01233,2e-05,1.31602]
[1778577352615,44.47,80761.42,68.1,0.01232,2e-05,1.31502]
[1778577353486,44.47,80761.5,68.1,0.01233,2e-05,1.31515]
[1778577354022,44.47,80761.5,68.1,0.01233,2e-05,1.31515]
[1778577356500,44.47,80761.48,68.1,0.01232,2e-05,1.31512]
[1778577357129,44.47,80761.48,68.1,0.01232,2e-05,1.31512]
[1778577357788,44.47,80762.13,68.1,0.01234,2e-05,1.31618]
[1778577358411,44.47,80762.04,68.1,0.01233,2e-05,1.31604]
[1778577359205,44.47,80761.6,68.1,0.01233,2e-05,1.31532]
[1778577365012,44.47,80762.19,68.1,0.01234,2e-05,1.31628]
[1778577365627,44.47,80762.19,68.1,0.01234,2e-05,1.31628]
[1778577368424,44.47,80762.7,68.1,0.01235,2e-05,1.31711]
[1778577374018,44.47,80772.33,68.1,0.01252,2e-05,1.33292]
[1778577374743,44.47,80772.33,68.1,0.01252,2e-05,1.33292]
[1778577375530,44.47,80772.47,68.1,0.01252,2e-05,1.33315]
[1778577379636,44.47,80772.67,68.1,0.01252,2e-05,1.33348]
[1778577379637,44.47,80772.67,68.1,0.01252,2e-05,1.33348]
[1778577380133,44.47,80772.67,68.1,0.01252,2e-05,1.33348]
[1778577387114,44.47,80773.26,68.1,0.01253,2e-05,1.33445]
[1778577387834,44.47,80773.26,68.1,0.01253,2e-05,1.33445]
[1778577388516,44.47,80768.19,68.1,0.01244,2e-05,1.32611]
[1778577394164,44.47,80763.87,68.1,0.01234,2e-05,1.31608]
[1778577398525,44.47,80763.79,68.1,0.01234,2e-05,1.31595]
[1778577400007,44.47,80763.91,68.1,0.01234,2e-05,1.31615]
[1778577400645,44.47,80763.8,68.1,0.01234,2e-05,1.31597]
[1778577401080,44.47,80763.8,68.1,0.01234,2e-05,1.31597]
[1778577401901,44.47,80764.04,68.1,0.01234,2e-05,1.31636]
[1778577402717,44.47,80764.04,68.1,0.01234,2e-05,1.31636]
[1778577405168,44.47,80763.97,68.1,0.01234,2e-05,1.31624]
[1778577405702,44.47,80763.85,68.1,0.01234,2e-05,1.31605]
[1778577408930,44.47,80762.87,68.1,0.01232,2e-05,1.31445]
[1778577409698,44.47,80762.99,68.1,0.01232,2e-05,1.31464]
[1778577411338,44.47,80762.92,68.1,0.01232,2e-05,1.31453]
[1778577412033,44.47,80762.92,68.1,0.01232,2e-05,1.31453]
[1778577412295,44.47,80745.88,68.1,0.01203,2e-05,1.28696]
[1778577413200,44.47,80745.88,68.1,0.01203,2e-05,1.28696]
[1778577414291,44.47,80742.75,68.1,0.01198,2e-05,1.28195]
[1778577414711,44.47,80742.75,68.1,0.01198,2e-05,1.28195]
[1778577416569,44.47,80742.74,68.1,0.01198,2e-05,1.28194]
[1778577416941,44.47,80742.74,68.1,0.01198,2e-05,1.28194]
[1778577419505,44.47,80741.16,68.1,0.01195,2e-05,1.27941]
[1778577419940,44.47,80741.16,68.1,0.01195,2e-05,1.27941]
[1778577421008,44.47,80741.62,68.1,0.01196,2e-05,1.28015]
[1778577421247,44.47,80742.04,68.1,0.01196,2e-05,1.28082]
[1778577421453,44.47,80742.04,68.1,0.01196,2e-05,1.28082]
[1778577422065,44.47,80742.04,68.1,0.01196,2e-05,1.28082]
[1778577423834,44.47,80742.32,68.1,0.01197,2e-05,1.28126]
[1778577423836,44.47,80742.32,68.1,0.01197,2e-05,1.28126]
[1778577424768,44.47,80742.66,68.1,0.01197,2e-05,1.28181]
[1778577428970,44.47,80742.47,68.1,0.01197,2e-05,1.2815]
[1778577429805,44.47,80740.16,68.1,0.01193,2e-05,1.27782]
[1778577431840,44.47,80740.12,68.1,0.01193,2e-05,1.27775]
[1778577432537,44.47,80740.1,68.1,0.01193,2e-05,1.27772]
[1778577438479,44.47,80733.91,68.1,0.01183,2e-05,1.26788]
[1778577442701,44.47,80733.51,68.1,0.01182,2e-05,1.26724]
[1778577444180,44.47,80735.03,68.1,0.01184,2e-05,1.26965]
[1778577448589,44.47,80734.78,68.1,0.01184,2e-05,1.26926]
[1778577449108,44.47,80734.78,68.1,0.01184,2e-05,1.26926]
[1778577454591,44.47,80734.72,68.1,0.01181,2e-05,1.26629]
[1778577458586,44.47,80732.58,68.1,0.01178,2e-05,1.26291]
[1778577459093,44.47,80732.58,68.1,0.01178,2e-05,1.26291]
[1778577464734,44.47,80738.41,68.1,0.01188,2e-05,1.27215]
[1778577465176,44.47,80738.41,68.1,0.01188,2e-05,1.27215]
[1778577465936,44.47,80737.98,68.1,0.01187,2e-05,1.27146]
[1778577467019,44.47,80738.06,68.1,0.01187,2e-05,1.27159]
[1778577468022,44.47,80738.52,68.1,0.01188,2e-05,1.27232]
[1778577468047,44.47,80738.52,68.1,0.01188,2e-05,1.27232]
[1778577468518,44.47,80738.19,68.1,0.01187,2e-05,1.2718]
[1778577469075,44.47,80738.19,68.1,0.01187,2e-05,1.2718]
[1778577469866,44.47,80746.51,68.1,0.01201,2e-05,1.28508]
[1778577470718,44.47,80746.52,68.1,0.01201,2e-05,1.28509]
[1778577473826,44.47,80750.75,68.1,0.01209,2e-05,1.29189]
[1778577474076,44.47,80750.75,68.1,0.01209,2e-05,1.29189]
[1778577476828,44.47,80753.37,68.1,0.01213,2e-05,1.29611]
[1778577477262,44.47,80754.24,68.1,0.01215,2e-05,1.29751]
[1778577479799,44.47,80754.7,68.1,0.01215,2e-05,1.29826]
[1778577479852,44.47,80754.7,68.1,0.01215,2e-05,1.29826]
[1778577479999,44.47,80754.7,68.1,0.01215,2e-05,1.29826]
[1778577480881,44.47,80751.91,68.1,0.01211,2e-05,1.29375]
[1778577483963,44.47,80744.49,68.1,0.01198,2e-05,1.28184]
[1778577484682,44.47,80744.42,68.1,0.01198,2e-05,1.28173]
[1778577489836,44.47,80746.71,68.1,0.01202,2e-05,1.2854]
[1778577491521,44.47,80746.28,68.1,0.01201,2e-05,1.28471]
[1778577492127,44.47,80746.28,68.1,0.01201,2e-05,1.28471]
[1778577494931,44.47,80748.04,68.1,0.01204,2e-05,1.28753]
[1778577495736,44.47,80747.61,68.1,0.01203,2e-05,1.28684]
[1778577500317,44.47,80747.24,68.1,0.01203,2e-05,1.28625]
[1778577500902,44.47,80747.24,68.1,0.01203,2e-05,1.28625]
[1778577505948,44.47,80748.65,68.1,0.01205,2e-05,1.28851]
[1778577507478,44.47,80747.25,68.1,0.01203,2e-05,1.28626]
[1778577508165,44.47,80747.25,68.1,0.01203,2e-05,1.28626]
[1778577514222,44.47,80753.15,68.1,0.0121,2e-05,1.29284]
[1778577514886,44.47,80753.15,68.1,0.0121,2e-05,1.29284]
[1778577520050,44.47,80751.32,68.1,0.01207,2e-05,1.28989]
[1778577521206,44.47,80751.32,68.1,0.01207,2e-05,1.28989]
[1778577522726,44.47,80751.02,68.1,0.01206,2e-05,1.28941]
[1778577528106,44.47,80752.38,68.1,0.01209,2e-05,1.2916]
[1778577529924,44.47,80753.4,68.1,0.01211,2e-05,1.29324]
[1778577530601,44.47,80753.11,68.1,0.0121,2e-05,1.29278]
[1778577534191,44.47,80752.71,68.1,0.01209,2e-05,1.29213]
[1778577534853,44.47,80752.26,68.1,0.01209,2e-05,1.29141]
[1778577535598,44.47,80752.55,68.1,0.01209,2e-05,1.29187]
[1778577536825,44.47,80752.15,68.1,0.01208,2e-05,1.29123]
[1778577539150,44.47,80748.76,68.1,0.01203,2e-05,1.28578]
[1778577540648,44.47,80749.25,68.1,0.01203,2e-05,1.28657]
[1778577540847,44.47,80749.25,68.1,0.01203,2e-05,1.28657]
[1778577545881,44.47,80745.83,68.1,0.01198,2e-05,1.28109]
[1778577546564,44.47,80746.63,68.1,0.01199,2e-05,1.28237]
[1778577551058,44.47,80744.06,68.1,0.01195,2e-05,1.27826]
[1778577551388,44.47,80740.35,68.1,0.01188,2e-05,1.27235]
[1778577552195,44.47,80740.35,68.1,0.01188,2e-05,1.27235]
[1778577556609,44.47,80742.16,68.1,0.01191,2e-05,1.27523]
[1778577557426,44.47,80742.07,68.1,0.01191,2e-05,1.27509]
[1778577559850,44.47,80741.61,68.1,0.0119,2e-05,1.27436]
[1778577560594,44.47,80741.01,68.1,0.01189,2e-05,1.2734]
[1778577562573,44.47,80741.01,68.1,0.01189,2e-05,1.2734]
[1778577563169,44.47,80741.01,68.1,0.01189,2e-05,1.2734]
[1778577564688,44.47,80740.76,68.1,0.01189,2e-05,1.273]
[1778577565207,44.47,80740.76,68.1,0.01189,2e-05,1.273]
[1778577566928,44.47,80740.28,68.1,0.01188,2e-05,1.27224]
[1778577567509,44.47,80740.25,68.1,0.01188,2e-05,1.27219]
[1778577571589,44.47,80741.22,68.1,0.0119,2e-05,1.27374]
[1778577572265,44.47,80741.22,68.1,0.0119,2e-05,1.27374]
[1778577573012,44.47,80740.63,68.1,0.01186,2e-05,1.26992]
[1778577573741,44.47,80740.54,68.1,0.01186,2e-05,1.26977]
[1778577579503,44.47,80736.05,68.1,0.01178,2e-05,1.26266]
[1778577580137,44.47,80736.05,68.1,0.01178,2e-05,1.26266]
[1778577581633,44.47,80735.55,68.1,0.01178,2e-05,1.26187]
[1778577582215,44.47,80735.55,68.1,0.01178,2e-05,1.26187]
[1778577582387,44.47,80735.95,68.1,0.01178,2e-05,1.2625]
[1778577582971,44.47,80735.95,68.1,0.01178,2e-05,1.2625]
[1778577585380,44.47,80730.58,68.1,0.01169,2e-05,1.25403]
[1778577587007,44.47,80731.01,68.1,0.0117,2e-05,1.25471]
[1778577587781,44.47,80730.78,68.1,0.0117,2e-05,1.25435]
[1778577588552,44.47,80730.83,68.1,0.0117,2e-05,1.25443]
[1778577589425,44.47,80731.12,68.1,0.0117,2e-05,1.25488]
[1778577589773,44.47,80731.12,68.1,0.0117,2e-05,1.25488]
[1778577590545,44.47,80734.47,68.1,0.01176,2e-05,1.26016]
[1778577593519,44.47,80738.93,68.1,0.01183,2e-05,1.26722]
[1778577598703,44.47,80738.75,68.1,0.01183,2e-05,1.26693]
[1778577599176,44.47,80738.75,68.1,0.01183,2e-05,1.26693]
[1778577602032,44.47,80736.1,68.1,0.01178,2e-05,1.26274]
[1778577602706,44.47,80735.9,68.1,0.01178,2e-05,1.26242]
[1778577603927,44.47,80736.97,68.1,0.0118,2e-05,1.26411]
[1778577604764,44.47,80735.86,68.1,0.01178,2e-05,1.26236]
[1778577606324,44.47,80735.86,68.1,0.01178,2e-05,1.26236]
[1778577606728,44.47,80736.61,68.1,0.01179,2e-05,1.26354]
[1778577607634,44.47,80739.8,68.1,0.01185,2e-05,1.2686]
[1778577608185,44.47,80739.8,68.1,0.01185,2e-05,1.2686]
[1778577609873,44.47,80748.69,68.1,0.012,2e-05,1.28277]
[1778577610615,44.47,80751.93,68.1,0.01205,2e-05,1.28797]
[1778577612819,44.47,80753.58,68.1,0.01208,2e-05,1.29062]
[1778577613395,44.47,80753.58,68.1,0.01208,2e-05,1.29062]
[1778577614810,44.47,80751.67,68.1,0.01205,2e-05,1.28755]
[1778577615290,44.47,80751.67,68.1,0.01205,2e-05,1.28755]
[1778577616648,44.47,80751.16,68.1,0.01204,2e-05,1.28673]
[1778577617236,44.47,80751.16,68.1,0.01204,2e-05,1.28673]
[1778577619745,44.47,80751.65,68.1,0.01205,2e-05,1.28752]
[1778577620226,44.47,80751.65,68.1,0.01205,2e-05,1.28752]
[1778577620828,44.47,80750.76,68.1,0.01203,2e-05,1.28609]
[1778577621028,44.47,80750.76,68.1,0.01203,2e-05,1.28609]
[1778577624018,44.47,80748.33,68.1,0.01199,2e-05,1.2822]
[1778577625360,44.47,80748.09,68.1,0.01199,2e-05,1.28181]
[1778577626822,44.47,80748.11,68.1,0.01199,2e-05,1.28184]
[1778577627490,44.47,80748.04,68.1,0.01199,2e-05,1.28173]
[1778577627559,44.47,80748.04,68.1,0.01199,2e-05,1.28173]
[1778577627606,44.47,80748.04,68.1,0.01199,2e-05,1.28173]
[1778577627661,44.47,80748.04,68.1,0.01199,2e-05,1.28173]
[1778577628124,44.47,80748.04,68.1,0.01199,2e-05,1.28173]
[1778577630658,44.47,80739.19,68.1,0.01184,2e-05,1.26763]
[1778577632352,44.47,80739.31,68.1,0.01184,2e-05,1.26782]
[1778577639933,44.47,80744.31,68.1,0.0119,2e-05,1.27289]
[1778577640689,44.47,80744.24,68.1,0.0119,2e-05,1.27278]
[1778577645062,44.47,80743.88,68.1,0.01189,2e-05,1.2722]
[1778577645887,44.47,80743.78,68.1,0.01189,2e-05,1.27204]
[1778577650298,44.47,80743.85,68.1,0.01189,2e-05,1.27215]
[1778577651036,44.47,80743.91,68.1,0.01189,2e-05,1.27225]
[1778577657044,44.47,80743.7,68.1,0.01189,2e-05,1.27192]
[1778577662321,44.47,80744.6,68.1,0.0119,2e-05,1.27335]
[1778577663095,44.47,80744.89,68.1,0.01191,2e-05,1.27381]
[1778577663696,44.47,80744.38,68.1,0.0119,2e-05,1.273]
[1778577664941,44.47,80741.56,68.1,0.01185,2e-05,1.26852]
[1778577670135,44.47,80737.05,68.1,0.01177,2e-05,1.26137]
[1778577673998,44.47,80737.1,68.1,0.01178,2e-05,1.26145]
[1778577674583,44.47,80737.51,68.1,0.01178,2e-05,1.2621]
[1778577680206,44.47,80746.0,68.1,0.01193,2e-05,1.27558]
[1778577682310,44.47,80745.92,68.1,0.01192,2e-05,1.27545]
[1778577683215,44.47,80745.86,68.1,0.01192,2e-05,1.27536]
[1778577683923,44.47,80745.65,68.1,0.01192,2e-05,1.27502]
[1778577685190,44.47,80746.75,68.1,0.01194,2e-05,1.27678]
[1778577686799,44.47,80746.67,68.1,0.01194,2e-05,1.27665]
[1778577687645,44.47,80746.68,68.1,0.01194,2e-05,1.27666]
[1778577690669,44.47,80746.64,68.1,0.01194,2e-05,1.2766]
[1778577692241,44.47,80746.24,68.1,0.0119,2e-05,1.27307]
[1778577693176,44.47,80746.85,68.1,0.01191,2e-05,1.27405]
[1778577694021,44.47,80746.65,68.1,0.01191,2e-05,1.27373]
[1778577697570,44.47,80746.61,68.1,0.01191,2e-05,1.27366]
[1778577698044,44.47,80746.61,68.1,0.01191,2e-05,1.27366]
[1778577699421,44.47,80746.61,68.1,0.01191,2e-05,1.27366]
[1778577700702,44.47,80746.51,68.1,0.01191,2e-05,1.2735]
[1778577700726,44.47,80746.51,68.1,0.01191,2e-05,1.2735]
[1778577700805,44.47,80746.51,68.1,0.01191,2e-05,1.2735]
[1778577702203,44.47,80750.67,68.1,0.01198,2e-05,1.28014]
[1778577702951,44.47,80753.42,68.1,0.01203,2e-05,1.28455]
[1778577707272,44.47,80755.07,68.1,0.01206,2e-05,1.2872]
[1778577708037,44.47,80755.02,68.1,0.01205,2e-05,1.28712]
[1778577713439,44.47,80747.96,68.1,0.01193,2e-05,1.27581]
[1778577713924,44.47,80747.96,68.1,0.01193,2e-05,1.27581]
[1778577715117,44.47,80750.04,68.1,0.01197,2e-05,1.27914]
[1778577720488,44.47,80748.51,68.1,0.01194,2e-05,1.27669]
[1778577720549,44.47,80748.51,68.1,0.01194,2e-05,1.27669]
[1778577720935,44.47,80748.51,68.1,0.01194,2e-05,1.27669]
[1778577721984,44.47,80746.33,68.1,0.01191,2e-05,1.27322]
[1778577722028,44.47,80746.33,68.1,0.01191,2e-05,1.27322]
[1778577722064,44.47,80746.33,68.1,0.01191,2e-05,1.27322]
[1778577722513,44.47,80722.19,68.1,0.0115,2e-05,1.23523]
[1778577722991,44.47,80722.19,68.1,0.0115,2e-05,1.23523]
[1778577728545,44.47,80718.83,68.1,0.01145,2e-05,1.23002]
[1778577733580,44.47,80721.16,68.1,0.01148,2e-05,1.23363]
[1778577738615,44.47,80722.07,68.1,0.0115,2e-05,1.23505]
[1778577739979,44.47,80722.07,68.1,0.0115,2e-05,1.23505]
[1778577742533,44.47,80721.28,68.1,0.01149,2e-05,1.23382]
[1778577746073,44.47,80720.99,68.1,0.01148,2e-05,1.23337]
[1778577747027,44.47,80720.99,68.1,0.01148,2e-05,1.23337]
[1778577752395,44.47,80722.53,68.1,0.01151,2e-05,1.23576]
[1778577759472,44.47,80723.9,68.1,0.0115,2e-05,1.23506]
[1778577759652,44.47,80723.83,68.1,0.0115,2e-05,1.23495]
[1778577760907,44.47,80723.83,68.1,0.0115,2e-05,1.23495]
[1778577766816,44.47,80725.32,68.1,0.01153,2e-05,1.23727]
[1778577770601,44.47,80725.31,68.1,0.01153,2e-05,1.23726]
[1778577772622,44.47,80725.18,68.1,0.01153,2e-05,1.23705]
[1778577777925,44.47,80724.84,68.1,0.01152,2e-05,1.23652]
[1778577778631,44.47,80724.9,68.1,0.01152,2e-05,1.23662]
[1778577781806,44.47,80724.89,68.1,0.01152,2e-05,1.2366]
[1778577783159,44.47,80725.39,68.1,0.01153,2e-05,1.23738]
[1778577783804,44.47,80725.89,68.1,0.01154,2e-05,1.23816]
[1778577784490,44.47,80725.89,68.1,0.01154,2e-05,1.23816]
[1778577788035,44.47,80721.46,68.1,0.01146,2e-05,1.23127]
[1778577788757,44.47,80721.34,68.1,0.01146,2e-05,1.23109]
[1778577791652,44.47,80718.94,68.1,0.01142,2e-05,1.22737]
[1778577792200,44.47,80718.94,68.1,0.01142,2e-05,1.22737]
[1778577794217,44.47,80718.65,68.1,0.01142,2e-05,1.22692]
[1778577795052,44.47,80718.69,68.1,0.01142,2e-05,1.22698]
[1778577798955,44.47,80722.94,68.1,0.01149,2e-05,1.23357]
[1778577799564,44.47,80722.94,68.1,0.01149,2e-05,1.23357]
[1778577807960,44.47,80721.48,68.1,0.01146,2e-05,1.2313]
[1778577810503,44.47,80721.48,68.1,0.01146,2e-05,1.2313]
[1778577813540,44.47,80721.3,68.1,0.01144,2e-05,1.2282]
[1778577814330,44.47,80721.3,68.1,0.01144,2e-05,1.2282]
[1778577819463,44.47,80715.78,68.1,0.01135,2e-05,1.21968]
[1778577820077,44.47,80715.71,68.1,0.01134,2e-05,1.21957]
[1778577822080,44.47,80715.55,68.1,0.01134,2e-05,1.21933]
[1778577822766,44.47,80715.62,68.1,0.01134,2e-05,1.21943]
[1778577824826,44.47,80715.59,68.1,0.01134,2e-05,1.21939]
[1778577825324,44.47,80715.59,68.1,0.01134,2e-05,1.21939]
[1778577828538,44.47,80715.68,68.1,0.01134,2e-05,1.21953]
[1778577829882,44.47,80715.68,68.1,0.01134,2e-05,1.21953]
[1778577830623,44.47,80715.68,68.1,0.01134,2e-05,1.21953]
[1778577835226,44.47,80715.36,68.1,0.01134,2e-05,1.21903]
[1778577835311,44.47,80715.36,68.1,0.01134,2e-05,1.21903]
[1778577836974,44.47,80715.09,68.1,0.01133,2e-05,1.21862]
[1778577837946,44.47,80707.98,68.1,0.01122,2e-05,1.20772]
[1778577839273,44.47,80703.34,68.1,0.01114,2e-05,1.20065]
[1778577840056,44.47,80703.34,68.1,0.01114,2e-05,1.20065]
[1778577841024,44.47,80702.83,68.1,0.01114,2e-05,1.19987]
[1778577842234,44.47,80702.4,68.1,0.01113,2e-05,1.19922]
[1778577847380,44.47,80699.76,68.1,0.01109,2e-05,1.19521]
[1778577851009,44.47,80704.65,68.1,0.01117,2e-05,1.20264]
[1778577854612,44.47,80705.07,68.1,0.01117,2e-05,1.20328]
[1778577854632,44.47,80705.07,68.1,0.01117,2e-05,1.20328]
[1778577857139,44.47,80713.69,68.1,0.01131,2e-05,1.21647]
[1778577857902,44.47,80713.72,68.1,0.01131,2e-05,1.21651]
[1778577862214,44.47,80713.85,68.1,0.01131,2e-05,1.21671]
[1778577866932,44.47,80714.08,68.1,0.01132,2e-05,1.21707]
[1778577866981,44.47,80714.08,68.1,0.01132,2e-05,1.21707]
[1778577870259,44.47,80716.78,68.1,0.01136,2e-05,1.22122]
[1778577870877,44.47,80717.76,68.1,0.01138,2e-05,1.22273]
[1778577872296,44.47,80717.79,68.1,0.01135,2e-05,1.21997]
[1778577872989,44.47,80717.69,68.1,0.01135,2e-05,1.21981]
[1778577873633,44.47,80717.69,68.1,0.01135,2e-05,1.21981]
[1778577875594,44.47,80717.82,68.1,0.01135,2e-05,1.22001]
[1778577876511,44.47,80718.22,68.1,0.01136,2e-05,1.22063]
[1778577877951,44.47,80718.03,68.1,0.01136,2e-05,1.22034]
[1778577880028,44.47,80718.08,68.1,0.01136,2e-05,1.22041]
[1778577881230,44.47,80718.58,68.1,0.01137,2e-05,1.22118]
[1778577882067,44.47,80718.58,68.1,0.01137,2e-05,1.22118]
[1778577882793,44.47,80718.58,68.1,0.01137,2e-05,1.22118]
[1778577886060,44.47,80718.58,68.1,0.01137,2e-05,1.22118]
[1778577887581,44.47,80718.62,68.1,0.01137,2e-05,1.22125]
[1778577892696,44.47,80724.08,68.1,0.01146,2e-05,1.22969]
[1778577898602,44.47,80724.62,68.1,0.01147,2e-05,1.23052]
[1778577899143,44.47,80724.55,68.1,0.01146,2e-05,1.23041]
[1778577901391,44.47,80724.26,68.1,0.01146,2e-05,1.22997]
[1778577902766,44.47,80712.34,68.1,0.01126,2e-05,1.21159]
[1778577904176,44.47,80712.34,68.1,0.01126,2e-05,1.21159]
[1778577904845,44.47,80713.09,68.1,0.01128,2e-05,1.21274]
[1778577910175,44.47,80722.26,68.1,0.01143,2e-05,1.22687]
[1778577910866,44.47,80722.29,68.1,0.01143,2e-05,1.22691]
[1778577912980,44.47,80722.02,68.1,0.01142,2e-05,1.2265]
[1778577912995,44.47,80722.02,68.1,0.01142,2e-05,1.2265]
[1778577913665,44.47,80722.02,68.1,0.01142,2e-05,1.2265]
[1778577914155,44.47,80721.1,68.1,0.01141,2e-05,1.22507]
[1778577914852,44.47,80714.34,68.1,0.0113,2e-05,1.21466]
[1778577915627,44.47,80714.34,68.1,0.0113,2e-05,1.21466]
[1778577919768,44.47,80713.21,68.1,0.01128,2e-05,1.21293]
[1778577920612,44.47,80713.21,68.1,0.01128,2e-05,1.21293]
[1778577929955,44.47,80713.66,68.1,0.01129,2e-05,1.21362]
[1778577930938,44.47,80713.66,68.1,0.01129,2e-05,1.21362]
[1778577931811,44.47,80713.6,68.1,0.01128,2e-05,1.21353]
[1778577933091,44.47,80713.64,68.1,0.01126,2e-05,1.21079]
[1778577933887,44.47,80713.4,68.1,0.01126,2e-05,1.21042]
[1778577936550,44.47,80713.2,68.1,0.01125,2e-05,1.21012]
[1778577937023,44.47,80712.25,68.1,0.01124,2e-05,1.20866]
[1778577938737,44.47,80706.96,68.1,0.01115,2e-05,1.20059]
[1778577939162,44.47,80706.96,68.1,0.01115,2e-05,1.20059]
[1778577945527,44.47,80703.91,68.1,0.0111,2e-05,1.19596]
[1778577947064,44.47,80702.95,68.1,0.01109,2e-05,1.19451]
[1778577947589,44.47,80702.95,68.1,0.01109,2e-05,1.19451]
[1778577948221,44.47,80703.53,68.1,0.0111,2e-05,1.19538]
[1778577954479,44.47,80703.08,68.1,0.01109,2e-05,1.1947]
[1778577954947,44.47,80703.55,68.1,0.0111,2e-05,1.19542]
[1778577955336,44.47,80703.55,68.1,0.0111,2e-05,1.19542]
[1778577956399,44.47,80703.55,68.1,0.0111,2e-05,1.19542]
[1778577957379,44.47,80703.38,68.1,0.0111,2e-05,1.19516]
[1778577957934,44.47,80703.38,68.1,0.0111,2e-05,1.19516]
[1778577960389,44.47,80702.69,68.1,0.01108,2e-05,1.19411]
[1778577960417,44.47,80702.69,68.1,0.01108,2e-05,1.19411]
[1778577962657,44.47,80698.2,68.1,0.01101,2e-05,1.18733]
[1778577963287,44.47,80695.32,68.1,0.01097,2e-05,1.18299]
[1778577964048,44.47,80695.45,68.1,0.01097,2e-05,1.18319]
[1778577964650,44.47,80695.45,68.1,0.01097,2e-05,1.18319]
[1778577966142,44.47,80695.62,68.1,0.01097,2e-05,1.18344]
[1778577967084,44.47,80695.54,68.1,0.01097,2e-05,1.18332]
[1778577969006,44.47,80695.41,68.1,0.01097,2e-05,1.18313]
[1778577969647,44.47,80695.41,68.1,0.01097,2e-05,1.18313]
[1778577970257,44.47,80695.41,68.1,0.01097,2e-05,1.18313]
[1778577970954,44.47,80695.63,68.1,0.01097,2e-05,1.18346]
[1778577973004,44.47,80695.64,68.1,0.01097,2e-05,1.18347]
[1778577973595,44.47,80695.64,68.1,0.01097,2e-05,1.18347]
[1778577976825,44.47,80695.63,68.1,0.01097,2e-05,1.18346]
[1778577977581,44.47,80695.63,68.1,0.01097,2e-05,1.18346]
[1778577980480,44.47,80695.44,68.1,0.01097,2e-05,1.18317]
[1778577982510,44.47,80695.99,68.1,0.01098,2e-05,1.184]
[1778577984580,44.47,80696.1,68.1,0.01098,2e-05,1.18416]
[1778577985102,44.47,80696.01,68.1,0.01098,2e-05,1.18403]
[1778577988293,44.47,80695.47,68.1,0.01097,2e-05,1.18322]
[1778577988944,44.47,80695.5,68.1,0.01097,2e-05,1.18326]
[1778577991681,44.47,80695.45,68.1,0.01097,2e-05,1.18319]
[1778577992247,44.47,80695.38,68.1,0.01094,2e-05,1.18033]
[1778577997437,44.47,80695.26,68.1,0.01094,2e-05,1.18015]
[1778578002472,44.47,80695.38,68.1,0.01094,2e-05,1.18033]
[1778578006815,44.47,80699.39,68.1,0.01101,2e-05,1.18636]
[1778578007522,44.47,80700.23,68.1,0.01102,2e-05,1.18763]
[1778578008068,44.47,80700.04,68.1,0.01102,2e-05,1.18734]
[1778578008728,44.47,80700.04,68.1,0.01102,2e-05,1.18734]
[1778578015280,44.47,80699.31,68.1,0.01101,2e-05,1.18624]
[1778578015985,44.47,80699.33,68.1,0.01101,2e-05,1.18627]
[1778578017246,44.47,80699.71,68.1,0.01101,2e-05,1.18684]
[1778578017960,44.47,80700.01,68.1,0.01102,2e-05,1.1873]
[1778578023619,44.47,80701.0,68.1,0.01103,2e-05,1.18879]
[1778578025109,44.47,80701.57,68.1,0.01104,2e-05,1.18965]
[1778578026022,44.47,80701.38,68.1,0.01104,2e-05,1.18936]
[1778578030977,44.47,80703.66,68.1,0.01107,2e-05,1.19281]
[1778578036710,44.47,80711.89,68.1,0.01121,2e-05,1.20532]
[1778578041745,44.47,80704.75,68.1,0.01109,2e-05,1.19446]
[1778578046780,44.47,80702.85,68.1,0.01106,2e-05,1.19158]
[1778578051815,44.47,80702.28,68.1,0.01103,2e-05,1.18796]
[1778578056850,44.47,80702.97,68.1,0.01104,2e-05,1.189]
[1778578064906,44.47,80703.15,68.1,0.01104,2e-05,1.18927]
[1778578070948,44.47,80703.24,68.1,0.01104,2e-05,1.18941]
[1778578075983,44.47,80702.72,68.1,0.01103,2e-05,1.18862]
[1778578083035,44.47,80703.03,68.1,0.01104,2e-05,1.18909]
[1778578089077,44.47,80703.85,68.1,0.01105,2e-05,1.19033]
[1778578094112,44.47,80705.07,68.1,0.01107,2e-05,1.19217]
[1778578099147,44.47,80705.06,68.1,0.01107,2e-05,1.19216]
[1778578104182,44.47,80705.08,68.1,0.01107,2e-05,1.19219]
[1778578110226,44.47,80704.44,68.1,0.01106,2e-05,1.19122]
[1778578115261,44.47,80699.42,68.1,0.01096,2e-05,1.18089]
[1778578121303,44.47,80700.93,68.1,0.01098,2e-05,1.18316]
[1778578127345,44.47,80700.58,68.1,0.01098,2e-05,1.18263]
[1778578132380,44.47,80703.75,68.1,0.01103,2e-05,1.18741]
[1778578137416,44.47,80704.04,68.1,0.01103,2e-05,1.18785]
[1778578142451,44.47,80701.95,68.1,0.011,2e-05,1.1847]
[1778578147487,44.47,80702.64,68.1,0.01101,2e-05,1.18574]
[1778578152522,44.47,80702.63,68.1,0.01101,2e-05,1.18572]
[1778578157557,44.47,80700.74,68.1,0.01098,2e-05,1.18287]
[1778578162600,44.47,80701.33,68.1,0.01099,2e-05,1.18376]
[1778578167635,44.47,80702.95,68.1,0.01101,2e-05,1.1862]
[1778578176699,44.47,80703.35,68.1,0.011,2e-05,1.18404]
[1778578181734,44.47,80702.5,68.1,0.01098,2e-05,1.18276]
[1778578186769,44.47,80706.17,68.1,0.01104,2e-05,1.1883]
[1778578191805,44.47,80712.57,68.1,0.01114,2e-05,1.19799]
[1778578196840,44.47,80715.79,68.1,0.01119,2e-05,1.2029]
[1778578201875,44.47,80718.87,68.1,0.01124,2e-05,1.2076]
[1778578206911,44.47,80729.26,68.1,0.01141,2e-05,1.22358]
[1778578211947,44.47,80724.95,68.1,0.01134,2e-05,1.21693]
[1778578216982,44.47,80733.26,68.1,0.01148,2e-05,1.22978]
[1778578218179,44.47,80735.74,68.1,0.01152,2e-05,1.23363]
[1778578218996,44.47,80751.84,68.1,0.01179,2e-05,1.25889]
[1778578224038,44.47,80768.4,68.1,0.01207,2e-05,1.28531]
[1778578224716,44.47,80768.4,68.1,0.01207,2e-05,1.28531]
[1778578225043,44.47,80786.84,68.1,0.0124,2e-05,1.31523]
[1778578226050,44.47,80805.41,68.1,0.01273,2e-05,1.34593]
[1778578226491,44.47,80805.41,68.1,0.01273,2e-05,1.34593]
[1778578232353,44.47,80806.14,68.1,0.01271,2e-05,1.34414]
[1778578232386,44.47,80804.74,68.1,0.01269,2e-05,1.3418]
[1778578238141,44.47,80819.39,68.1,0.01295,2e-05,1.36637]
[1778578243176,44.47,80835.14,68.1,0.01324,2e-05,1.39317]
[1778578247207,44.47,80847.44,68.1,0.01348,2e-05,1.41439]
[1778578252241,44.47,80851.38,68.1,0.01355,2e-05,1.42124]
[1778578257279,44.47,80847.76,68.1,0.01348,2e-05,1.41495]
[1778578260303,44.47,80861.1,68.1,0.01374,2e-05,1.43826]
[1778578261310,44.47,80873.43,68.1,0.01398,2e-05,1.46007]
[1778578266705,44.47,80866.5,68.1,0.01384,2e-05,1.44778]
[1778578268909,44.47,80870.43,68.1,0.01392,2e-05,1.45474]
[1778578268981,44.47,80872.96,68.1,0.01397,2e-05,1.45923]
[1778578270566,44.47,80872.69,68.1,0.01396,2e-05,1.45875]
[1778578275413,44.47,80862.54,68.1,0.01377,2e-05,1.44079]
[1778578280448,44.47,80853.81,68.1,0.0136,2e-05,1.42548]
[1778578285483,44.47,80854.99,68.1,0.01362,2e-05,1.42754]
[1778578290519,44.47,80855.53,68.1,0.01363,2e-05,1.42849]
[1778578295554,44.47,80853.89,68.1,0.01357,2e-05,1.42249]
[1778578299582,44.47,80839.47,68.1,0.0133,2e-05,1.39752]
[1778578304617,44.47,80825.48,68.1,0.01304,2e-05,1.37362]
[1778578309652,44.47,80824.55,68.1,0.01302,2e-05,1.37205]
[1778578314688,44.47,80825.28,68.1,0.01303,2e-05,1.37328]
[1778578319723,44.47,80833.29,68.1,0.01318,2e-05,1.38692]
[1778578324760,44.47,80840.47,68.1,0.01332,2e-05,1.39924]
[1778578329795,44.47,80849.82,68.1,0.01349,2e-05,1.41541]
[1778578334830,44.47,80853.71,68.1,0.01357,2e-05,1.42218]
[1778578339865,44.47,80862.37,68.1,0.01373,2e-05,1.43734]
[1778578344900,44.47,80865.66,68.1,0.0138,2e-05,1.44313]
[1778578349935,44.47,80870.11,68.1,0.01388,2e-05,1.451]
[1778578350780,44.47,80870.11,68.1,0.01388,2e-05,1.451]
[1778578353963,44.47,80860.28,68.1,0.01366,2e-05,1.43052]
[1778578354250,44.47,80860.28,68.1,0.01366,2e-05,1.43052]
[1778578354639,44.47,80860.28,68.1,0.01366,2e-05,1.43052]
[1778578355981,44.47,80849.3,68.1,0.01345,2e-05,1.41139]
[1778578358012,44.47,80843.69,68.1,0.01335,2e-05,1.40169]
[1778578364033,44.47,80856.87,68.1,0.0136,2e-05,1.42456]
[1778578369068,44.47,80859.22,68.1,0.01364,2e-05,1.42867]
[1778578374103,44.47,80859.16,68.1,0.01364,2e-05,1.42856]
[1778578379138,44.47,80862.32,68.1,0.0137,2e-05,1.4341]
[1778578383166,44.47,80848.16,68.1,0.01343,2e-05,1.40941]
[1778578388205,44.47,80846.86,68.1,0.01341,2e-05,1.40716]
[1778578393243,44.47,80850.55,68.1,0.01348,2e-05,1.41355]
[1778578398278,44.47,80849.95,68.1,0.01347,2e-05,1.41251]
[1778578403313,44.47,80850.15,68.1,0.01347,2e-05,1.41286]
[1778578408348,44.47,80851.62,68.1,0.0135,2e-05,1.41541]
[1778578413383,44.47,80856.69,68.1,0.01357,2e-05,1.42111]
[1778578418418,44.47,80855.74,68.1,0.01355,2e-05,1.41945]
[1778578423453,44.47,80860.03,68.1,0.01363,2e-05,1.42694]
[1778578428489,44.47,80862.98,68.1,0.01369,2e-05,1.43211]
[1778578430502,44.47,80872.91,68.1,0.01388,2e-05,1.44961]
[1778578435541,44.47,80870.46,68.1,0.01383,2e-05,1.44528]
[1778578438018,44.47,80877.61,68.1,0.01397,2e-05,1.45795]
[1778578438878,44.47,80902.36,68.1,0.01446,2e-05,1.50251]
[1778578440792,44.47,80908.78,68.1,0.01459,2e-05,1.51424]
[1778578444679,44.47,80899.01,68.1,0.01439,2e-05,1.49642]
[1778578445610,44.47,80913.95,68.1,0.0147,2e-05,1.52374]
[1778578446948,44.47,80913.95,68.1,0.0147,2e-05,1.52374]
[1778578447369,44.47,80916.25,68.1,0.01474,2e-05,1.52798]
[1778578447416,44.47,80916.25,68.1,0.01474,2e-05,1.52798]
[1778578448488,44.47,80921.61,68.1,0.01485,2e-05,1.5379]
[1778578450010,44.47,80928.15,68.1,0.01499,2e-05,1.55007]
[1778578455686,44.47,80920.04,68.1,0.01482,2e-05,1.53499]
[1778578460721,44.47,80919.64,68.1,0.01481,2e-05,1.53425]
[1778578465757,44.47,80912.35,68.1,0.01466,2e-05,1.52079]
[1778578470792,44.47,80912.61,68.1,0.01467,2e-05,1.52127]
[1778578475827,44.47,80913.64,68.1,0.01466,2e-05,1.51989]
[1778578480862,44.47,80912.91,68.1,0.01465,2e-05,1.51855]
[1778578485897,44.47,80913.57,68.1,0.01466,2e-05,1.51976]
[1778578490932,44.47,80909.64,68.1,0.01458,2e-05,1.51255]
[1778578492946,44.47,80899.71,68.1,0.01438,2e-05,1.49445]
[1778578497826,44.47,80904.21,68.1,0.01447,2e-05,1.50263]
[1778578501004,44.47,80925.31,68.1,0.0149,2e-05,1.54147]
[1778578501481,44.47,80925.31,68.1,0.0149,2e-05,1.54147]
[1778578507057,44.47,80922.9,68.1,0.01485,2e-05,1.53699]
[1778578512092,44.47,80920.24,68.1,0.0148,2e-05,1.53206]
[1778578515343,44.47,80920.15,68.1,0.01479,2e-05,1.5319]
[1778578521400,44.47,80915.75,68.1,0.0147,2e-05,1.52377]
[1778578530219,44.47,80911.84,68.1,0.01462,2e-05,1.51658]
[1778578535254,44.47,80902.06,68.1,0.0144,2e-05,1.49547]
[1778578540289,44.47,80897.46,68.1,0.0143,2e-05,1.48714]
[1778578545325,44.47,80900.78,68.1,0.01437,2e-05,1.49315]
[1778578550359,44.47,80901.46,68.1,0.01438,2e-05,1.49438]
[1778578555394,44.47,80901.83,68.1,0.01439,2e-05,1.49505]
[1778578560433,44.47,80907.46,68.1,0.0145,2e-05,1.5053]
[1778578565469,44.47,80904.67,68.1,0.01445,2e-05,1.50022]
[1778578570504,44.47,80904.45,68.1,0.01444,2e-05,1.49982]
[1778578575548,44.47,80904.87,68.1,0.01445,2e-05,1.50058]
[1778578580583,44.47,80905.1,68.1,0.01446,2e-05,1.501]
[1778578585618,44.47,80904.31,68.1,0.01444,2e-05,1.49956]
[1778578590653,44.47,80901.08,68.1,0.01438,2e-05,1.49369]
[1778578595688,44.47,80907.35,68.1,0.01447,2e-05,1.50185]
[1778578600723,44.47,80906.95,68.1,0.01446,2e-05,1.50112]
[1778578604751,44.47,80896.28,68.1,0.01425,2e-05,1.48178]
[1778578610793,44.47,80899.9,68.1,0.01432,2e-05,1.48832]
[1778578615828,44.47,80904.81,68.1,0.01442,2e-05,1.49722]
[1778578620863,44.47,80905.88,68.1,0.01444,2e-05,1.49917]
[1778578626907,44.47,80905.35,68.1,0.01443,2e-05,1.49821]
[1778578631944,44.47,80905.53,68.1,0.01444,2e-05,1.49853]
[1778578637994,44.47,80905.81,68.1,0.01444,2e-05,1.49904]
[1778578643033,44.47,80904.31,68.1,0.01441,2e-05,1.49631]
[1778578650082,44.47,80904.36,68.1,0.01441,2e-05,1.49641]
[1778578655117,44.47,80901.9,68.1,0.01433,2e-05,1.4887]
[1778578660152,44.47,80905.75,68.1,0.01441,2e-05,1.49568]
[1778578665187,44.47,80899.99,68.1,0.01429,2e-05,1.48525]
[1778578670222,44.47,80894.96,68.1,0.01419,2e-05,1.47618]
[1778578675259,44.47,80890.34,68.1,0.0141,2e-05,1.46789]
[1778578677272,44.47,80877.43,68.1,0.01385,2e-05,1.44492]
[1778578682307,44.47,80881.04,68.1,0.01392,2e-05,1.45131]
[1778578687342,44.47,80891.22,68.1,0.01412,2e-05,1.46946]
[1778578692377,44.47,80896.03,68.1,0.01422,2e-05,1.4781]
[1778578697412,44.47,80894.95,68.1,0.01419,2e-05,1.47616]
[1778578702447,44.47,80891.57,68.1,0.01413,2e-05,1.47009]
[1778578707482,44.47,80891.66,68.1,0.01413,2e-05,1.47025]
[1778578712517,44.47,80891.98,68.1,0.01411,2e-05,1.46762]
[1778578717552,44.47,80892.06,68.1,0.01411,2e-05,1.46776]
[1778578722587,44.47,80893.16,68.1,0.01413,2e-05,1.46973]
[1778578727622,44.47,80893.08,68.1,0.01413,2e-05,1.46959]
[1778578732657,44.47,80896.4,68.1,0.01419,2e-05,1.47555]
[1778578737692,44.47,80896.23,68.1,0.01419,2e-05,1.47524]
[1778578742728,44.47,80895.68,68.1,0.01418,2e-05,1.47425]
[1778578747763,44.47,80896.22,68.1,0.01419,2e-05,1.47523]
[1778578752798,44.47,80899.28,68.1,0.01425,2e-05,1.48074]
[1778578757833,44.47,80895.81,68.1,0.01418,2e-05,1.47449]
[1778578762868,44.47,80899.51,68.1,0.01426,2e-05,1.48115]
[1778578767903,44.47,80900.33,68.1,0.01427,2e-05,1.48263]
[1778578773945,44.47,80900.22,68.1,0.01424,2e-05,1.4792]
[1778578779987,44.47,80899.95,68.1,0.01423,2e-05,1.47872]
[1778578785022,44.47,80898.59,68.1,0.01421,2e-05,1.47627]
[1778578790057,44.47,80895.98,68.1,0.01416,2e-05,1.47158]
[1778578794085,44.47,80914.81,68.1,0.01453,2e-05,1.50568]
[1778578799121,44.47,80922.44,68.1,0.01469,2e-05,1.51968]
[1778578804155,44.47,80921.85,68.1,0.01468,2e-05,1.51859]
[1778578809190,44.47,80922.18,68.1,0.01468,2e-05,1.5192]
[1778578814228,44.47,80925.29,68.1,0.01475,2e-05,1.52493]
[1778578819263,44.47,80927.52,68.1,0.01479,2e-05,1.52905]
[1778578824298,44.47,80928.79,68.1,0.01482,2e-05,1.5314]
[1778578829333,44.47,80929.03,68.1,0.01482,2e-05,1.53185]
[1778578834368,44.47,80926.8,68.1,0.01475,2e-05,1.52442]
[1778578839403,44.47,80930.52,68.1,0.01482,2e-05,1.5313]
[1778578845445,44.47,80930.76,68.1,0.01483,2e-05,1.53175]
[1778578850482,44.47,80927.17,68.1,0.01475,2e-05,1.52511]
[1778578855517,44.47,80929.98,68.1,0.01481,2e-05,1.5303]
[1778578860552,44.47,80931.38,68.1,0.01484,2e-05,1.5329]
[1778578865587,44.47,80932.15,68.1,0.01486,2e-05,1.53432]
[1778578870622,44.47,80937.13,68.1,0.01496,2e-05,1.54359]
[1778578875657,44.47,80935.13,68.1,0.01492,2e-05,1.53986]
[1778578880693,44.47,80932.02,68.1,0.01485,2e-05,1.53408]
[1778578885728,44.47,80932.46,68.1,0.01486,2e-05,1.5349]
[1778578890763,44.47,80928.68,68.1,0.01479,2e-05,1.5279]
[1778578895798,44.47,80928.79,68.1,0.01476,2e-05,1.5248]
[1778578900833,44.47,80921.49,68.1,0.01461,2e-05,1.51137]
[1778578904861,44.47,80910.83,68.1,0.01439,2e-05,1.49192]
[1778578909896,44.47,80902.79,68.1,0.01423,2e-05,1.47738]
[1778578914932,44.47,80905.57,68.1,0.01429,2e-05,1.48239]
[1778578919967,44.47,80905.53,68.1,0.01429,2e-05,1.48232]
[1778578925006,44.47,80911.13,68.1,0.0144,2e-05,1.49246]
[1778578930037,44.47,80921.11,68.1,0.0146,2e-05,1.51067]
[1778578934065,44.47,80906.32,68.1,0.0143,2e-05,1.48375]
[1778578939100,44.47,80908.12,68.1,0.01434,2e-05,1.487]
[1778578944135,44.47,80907.05,68.1,0.01432,2e-05,1.48507]
[1778578949170,44.47,80908.28,68.1,0.01434,2e-05,1.48729]
[1778578954205,44.47,80909.94,68.1,0.01434,2e-05,1.48705]
[1778578959240,44.47,80909.73,68.1,0.01434,2e-05,1.48667]
[1778578965282,44.47,80908.74,68.1,0.01432,2e-05,1.48488]
[1778578968256,44.47,80908.43,68.1,0.01431,2e-05,1.48432]
[1778578973338,44.47,80908.21,68.1,0.01431,2e-05,1.48392]
[1778578978373,44.47,80905.1,68.1,0.01425,2e-05,1.47831]
[1778578983408,44.47,80898.39,68.1,0.01411,2e-05,1.46625]
[1778578988443,44.47,80896.95,68.1,0.01408,2e-05,1.46367]
[1778578988867,44.47,80896.95,68.1,0.01408,2e-05,1.46367]
[1778578994487,44.47,80900.6,68.1,0.01416,2e-05,1.47021]
[1778578999522,44.47,80900.9,68.1,0.01416,2e-05,1.47075]
[1778579001536,44.47,80911.12,68.1,0.01437,2e-05,1.48919]
[1778579006571,44.47,80914.67,68.1,0.01444,2e-05,1.49564]
[1778579011607,44.47,80915.53,68.1,0.01443,2e-05,1.49395]
[1778579016642,44.47,80916.12,68.1,0.01444,2e-05,1.49502]
[1778579021677,44.47,80911.08,68.1,0.01434,2e-05,1.48587]
[1778579026712,44.47,80915.17,68.1,0.01442,2e-05,1.49329]
[1778579031747,44.47,80914.64,68.1,0.01441,2e-05,1.49233]
[1778579036782,44.47,80914.24,68.1,0.0144,2e-05,1.4916]
[1778579041817,44.47,80914.64,68.1,0.01441,2e-05,1.49233]
[1778579045912,44.47,80914.34,68.1,0.0144,2e-05,1.49179]
[1778579050960,44.47,80916.41,68.1,0.01444,2e-05,1.49555]
[1778579060950,44.47,80924.72,68.1,0.01461,2e-05,1.51073]
[1778579065985,44.47,80918.72,68.1,0.01449,2e-05,1.49976]
[1778579071020,44.47,80917.98,68.1,0.01445,2e-05,1.49515]
[1778579076051,44.47,80918.33,68.1,0.01445,2e-05,1.49578]
[1778579081090,44.47,80913.45,68.1,0.01435,2e-05,1.48692]
[1778579086125,44.47,80911.01,68.1,0.01431,2e-05,1.4825]
[1778579091160,44.47,80910.81,68.1,0.0143,2e-05,1.48214]
[1778579098209,44.47,80911.29,68.1,0.01431,2e-05,1.48301]
[1778579103244,44.47,80906.59,68.1,0.01422,2e-05,1.47453]
[1778579108279,44.47,80913.95,68.1,0.01436,2e-05,1.48783]
[1778579113374,44.47,80918.27,68.1,0.01445,2e-05,1.49567]
[1778579119356,44.47,80922.1,68.1,0.01453,2e-05,1.50266]
[1778579124392,44.47,80921.68,68.1,0.01452,2e-05,1.50189]
[1778579129427,44.47,80922.51,68.1,0.01454,2e-05,1.50341]
[1778579134464,44.47,80919.63,68.1,0.01445,2e-05,1.49489]
[1778579140506,44.47,80924.22,68.1,0.01454,2e-05,1.50326]
[1778579145540,44.47,80925.78,68.1,0.01457,2e-05,1.50612]
[1778579150577,44.47,80926.09,68.1,0.01458,2e-05,1.50668]
[1778579155612,44.47,80923.76,68.1,0.01453,2e-05,1.50242]
[1778579160648,44.47,80923.6,68.1,0.01453,2e-05,1.50213]
[1778579165683,44.47,80920.55,68.1,0.01447,2e-05,1.49656]
[1778579170721,44.47,80906.39,68.1,0.01418,2e-05,1.47094]
[1778579175756,44.47,80899.86,68.1,0.01405,2e-05,1.45924]
[1778579180791,44.47,80892.73,68.1,0.01391,2e-05,1.44655]
[1778579185827,44.47,80892.02,68.1,0.0139,2e-05,1.44529]
[1778579190861,44.47,80892.13,68.1,0.0139,2e-05,1.44548]
[1778579195896,44.47,80892.4,68.1,0.01388,2e-05,1.44277]
[1778579198917,44.47,80880.53,68.1,0.01365,2e-05,1.42187]
[1778579203952,44.47,80879.77,68.1,0.01363,2e-05,1.42054]
[1778579208988,44.47,80879.56,68.1,0.01363,2e-05,1.42018]
[1778579216037,44.47,80880.87,68.1,0.01365,2e-05,1.42247]
[1778579221072,44.47,80876.59,68.1,0.01357,2e-05,1.41499]
[1778579226108,44.47,80874.93,68.1,0.01354,2e-05,1.4121]
[1778579231145,44.47,80863.93,68.1,0.01333,2e-05,1.39305]
[1778579236180,44.47,80850.61,68.1,0.01308,2e-05,1.37026]
[1778579237187,44.47,80838.23,68.1,0.01285,2e-05,1.34934]
[1778579242222,44.47,80837.96,68.1,0.01285,2e-05,1.34888]
[1778579247257,44.47,80837.96,68.1,0.01285,2e-05,1.34888]
[1778579253299,44.47,80846.24,68.1,0.01297,2e-05,1.35977]
[1778579258336,44.47,80849.57,68.1,0.01303,2e-05,1.36541]
[1778579264378,44.47,80848.78,68.1,0.01302,2e-05,1.36407]
[1778579269413,44.47,80846.09,68.1,0.01297,2e-05,1.35952]
[1778579274448,44.47,80847.59,68.1,0.013,2e-05,1.36206]
[1778579279483,44.47,80845.65,68.1,0.01296,2e-05,1.35878]
[1778579284520,44.47,80842.96,68.1,0.01291,2e-05,1.35424]
[1778579289553,44.47,80836.52,68.1,0.01279,2e-05,1.34342]
[1778579294588,44.47,80843.74,68.1,0.01292,2e-05,1.35555]
[1778579299623,44.47,80849.01,68.1,0.01302,2e-05,1.36446]
[1778579304663,44.47,80848.9,68.1,0.01302,2e-05,1.36428]
[1778579309693,44.47,80848.3,68.1,0.01301,2e-05,1.36326]
[1778579314728,44.47,80859.39,68.1,0.01319,2e-05,1.37905]
[1778579319764,44.47,80863.19,68.1,0.01326,2e-05,1.38555]
[1778579324799,44.47,80865.85,68.1,0.01331,2e-05,1.39012]
[1778579329834,44.47,80866.4,68.1,0.01332,2e-05,1.39107]
[1778579334869,44.47,80869.1,68.1,0.01337,2e-05,1.39573]
[1778579339904,44.47,80868.8,68.1,0.01336,2e-05,1.39521]
[1778579344939,44.47,80869.38,68.1,0.01338,2e-05,1.39621]
[1778579350982,44.47,80864.29,68.1,0.01328,2e-05,1.38744]
[1778579356017,44.47,80864.65,68.1,0.01329,2e-05,1.38806]
[1778579361052,44.47,80864.71,68.1,0.01329,2e-05,1.38816]
[1778579367094,44.47,80864.49,68.1,0.01328,2e-05,1.38779]
[1778579372129,44.47,80868.94,68.1,0.01334,2e-05,1.39233]
[1778579377164,44.47,80875.22,68.1,0.01346,2e-05,1.40318]
[1778579382199,44.47,80876.13,68.1,0.01347,2e-05,1.40476]
[1778579387234,44.47,80880.67,68.1,0.01356,2e-05,1.41266]
[1778579392269,44.47,80880.13,68.1,0.01355,2e-05,1.41172]
[1778579398311,44.47,80880.45,68.1,0.01356,2e-05,1.41227]
[1778579403346,44.47,80874.69,68.1,0.01345,2e-05,1.40226]
[1778579408381,44.47,80875.47,68.1,0.01346,2e-05,1.40362]
[1778579413416,44.47,80875.95,68.1,0.01347,2e-05,1.40445]
[1778579420465,44.47,80875.97,68.1,0.01347,2e-05,1.40448]
[1778579425500,44.47,80877.83,68.1,0.01351,2e-05,1.40771]
[1778579430535,44.47,80870.56,68.1,0.01337,2e-05,1.39512]
[1778579435570,44.47,80863.89,68.1,0.01321,2e-05,1.38054]
[1778579440605,44.47,80864.03,68.1,0.01322,2e-05,1.38078]
[1778579445640,44.47,80862.82,68.1,0.01319,2e-05,1.37871]
[1778579450675,44.47,80863.62,68.1,0.01321,2e-05,1.38008]
[1778579455710,44.47,80862.84,68.1,0.01319,2e-05,1.37874]
[1778579460745,44.47,80863.74,68.1,0.01321,2e-05,1.38028]
[1778579465780,44.47,80864.63,68.1,0.01323,2e-05,1.38181]
[1778579471823,44.47,80868.18,68.1,0.0133,2e-05,1.3879]
[1778579476858,44.47,80862.73,68.1,0.01319,2e-05,1.37856]
[1778579481893,44.47,80860.56,68.1,0.01315,2e-05,1.37485]
[1778579487935,44.47,80860.44,68.1,0.01315,2e-05,1.37464]
[1778579492970,44.47,80860.42,68.1,0.01312,2e-05,1.37152]
[1778579498005,44.47,80860.04,68.1,0.01311,2e-05,1.37087]
[1778579506061,44.47,80861.42,68.1,0.01314,2e-05,1.37322]
[1778579511096,44.47,80860.86,68.1,0.01313,2e-05,1.37227]
[1778579516131,44.47,80860.16,68.1,0.01312,2e-05,1.37107]
[1778579521166,44.47,80853.0,68.1,0.01298,2e-05,1.35892]
[1778579526201,44.47,80852.26,68.1,0.01297,2e-05,1.35767]
[1778579531236,44.47,80848.93,68.1,0.01291,2e-05,1.35205]
[1778579536271,44.47,80849.33,68.1,0.01292,2e-05,1.35273]
[1778579542313,44.47,80850.52,68.1,0.01294,2e-05,1.35473]
[1778579547348,44.47,80850.86,68.1,0.01294,2e-05,1.35531]
[1778579552383,44.47,80852.64,68.1,0.01295,2e-05,1.35524]
[1778579560439,44.47,80851.86,68.1,0.01293,2e-05,1.35392]
[1778579565474,44.47,80849.24,68.1,0.01289,2e-05,1.34951]
[1778579570509,44.47,80851.71,68.1,0.01293,2e-05,1.35367]
[1778579575544,44.47,80847.93,68.1,0.01286,2e-05,1.34731]
[1778579580579,44.47,80844.62,68.1,0.0128,2e-05,1.34176]
[1778579583381,44.47,80842.78,68.1,0.01277,2e-05,1.33868]
[1778579583473,44.47,80843.1,68.1,0.01277,2e-05,1.33921]
[1778579583600,44.47,80843.39,68.1,0.01278,2e-05,1.3397]
[1778579586725,44.46,80843.3,68.1,0.01278,2e-05,1.33953]
[1778579586736,44.46,80843.3,68.1,0.01278,2e-05,1.33953]
[1778579586742,44.46,80843.3,68.1,0.01278,2e-05,1.33953]
[1778579587065,44.46,80843.3,68.1,0.01278,2e-05,1.33953]
[1778579588044,44.46,80843.3,68.1,0.01278,2e-05,1.33951]
[1778579588056,44.46,80843.3,68.1,0.01278,2e-05,1.33951]
[1778579588062,44.46,80843.3,68.1,0.01278,2e-05,1.33951]
[1778579588145,44.46,80842.48,68.1,0.01276,2e-05,1.33813]
[1778579588568,44.46,80842.48,68.1,0.01276,2e-05,1.33813]
[1778579588635,44.46,80842.59,68.1,0.01276,2e-05,1.33832]
[1778579590604,44.46,80842.59,68.1,0.01276,2e-05,1.33832]
[1778579591043,44.46,80842.59,68.1,0.01276,2e-05,1.33832]
[1778579591715,44.46,80842.55,68.1,0.01276,2e-05,1.33823]
[1778579594138,44.46,80841.62,68.1,0.01274,2e-05,1.33666]
[1778579595106,44.46,80841.74,68.1,0.01275,2e-05,1.33685]
[1778579597949,44.46,80841.77,68.1,0.01275,2e-05,1.33689]
[1778579598560,44.46,80842.06,68.1,0.01275,2e-05,1.33735]
[1778579598774,44.46,80842.06,68.1,0.01275,2e-05,1.33735]
[1778579603903,44.46,80842.76,68.1,0.01276,2e-05,1.33844]
[1778579604461,44.46,80842.76,68.1,0.01276,2e-05,1.33844]
[1778579605173,44.46,80842.55,68.1,0.01276,2e-05,1.33807]
[1778579605760,44.46,80842.76,68.1,0.01276,2e-05,1.33841]
[1778579607530,44.46,80842.99,68.1,0.01277,2e-05,1.33878]
[1778579608020,44.46,80842.99,68.1,0.01277,2e-05,1.33878]
[1778579608699,44.46,80842.67,68.1,0.01276,2e-05,1.33823]
[1778579609960,44.46,80843.3,68.1,0.01277,2e-05,1.33927]
[1778579611768,44.46,80843.76,68.1,0.01278,2e-05,1.34002]
[1778579612945,44.46,80843.87,68.1,0.01276,2e-05,1.33715]
[1778579613839,44.46,80844.32,68.1,0.01276,2e-05,1.3379]
[1778579614640,44.46,80845.32,68.1,0.01278,2e-05,1.33956]
[1778579615519,44.46,80844.89,68.1,0.01277,2e-05,1.33884]
[1778579616010,44.46,80844.89,68.1,0.01277,2e-05,1.33884]
[1778579617837,44.46,80844.91,68.1,0.01277,2e-05,1.33887]
[1778579619002,44.46,80844.87,68.1,0.01277,2e-05,1.33879]
[1778579624891,44.46,80835.98,68.1,0.01261,2e-05,1.32399]
[1778579627943,44.46,80835.79,68.1,0.01261,2e-05,1.32367]
[1778579628633,44.46,80835.54,68.1,0.0126,2e-05,1.32326]
[1778579634215,44.46,80833.14,68.1,0.01256,2e-05,1.31929]
[1778579635066,44.46,80833.51,68.1,0.01257,2e-05,1.3199]
[1778579636322,44.46,80833.94,68.1,0.01258,2e-05,1.32061]
[1778579636925,44.46,80832.35,68.1,0.01255,2e-05,1.31798]
[1778579639728,44.46,80829.52,68.1,0.0125,2e-05,1.31331]
[1778579640820,44.46,80829.15,68.1,0.01249,2e-05,1.31271]
[1778579642845,44.46,80820.39,68.1,0.01233,2e-05,1.29835]
[1778579643395,44.46,80820.39,68.1,0.01233,2e-05,1.29835]
[1778579644094,44.46,80819.35,68.1,0.01231,2e-05,1.29665]
[1778579644451,44.46,80819.35,68.1,0.01231,2e-05,1.29665]
[1778579646069,44.46,80806.88,68.1,0.0121,2e-05,1.27644]
[1778579648072,44.46,80806.62,68.1,0.01209,2e-05,1.27603]
[1778579648755,44.46,80805.64,68.1,0.01207,2e-05,1.27445]
[1778579650557,44.46,80806.28,68.1,0.01209,2e-05,1.27548]
[1778579651028,44.46,80806.28,68.1,0.01209,2e-05,1.27548]
[1778579659144,44.46,80808.82,68.1,0.01213,2e-05,1.27957]
[1778579660799,44.46,80808.65,68.1,0.01213,2e-05,1.2793]
[1778579660856,44.46,80808.65,68.1,0.01213,2e-05,1.2793]
[1778579663985,44.46,80799.66,68.1,0.01197,2e-05,1.26486]
[1778579664572,44.46,80799.35,68.1,0.01196,2e-05,1.26437]
[1778579667581,44.46,80801.88,68.1,0.01201,2e-05,1.26841]
[1778579668157,44.46,80801.88,68.1,0.01201,2e-05,1.26841]
[1778579669409,44.46,80801.79,68.1,0.01201,2e-05,1.26827]
[1778579670838,44.46,80802.42,68.1,0.01202,2e-05,1.26928]
[1778579676266,44.46,80803.28,68.1,0.01201,2e-05,1.26772]
[1778579676841,44.46,80803.28,68.1,0.01201,2e-05,1.26772]
[1778579677748,44.46,80802.63,68.1,0.01199,2e-05,1.26668]
[1778579680128,44.46,80803.38,68.1,0.01201,2e-05,1.26788]
[1778579680878,44.46,80802.44,68.1,0.01199,2e-05,1.26637]
[1778579686336,44.46,80802.71,68.1,0.012,2e-05,1.2668]
[1778579687226,44.46,80802.71,68.1,0.012,2e-05,1.2668]
[1778579688006,44.46,80802.46,68.1,0.01199,2e-05,1.2664]
[1778579694679,44.46,80801.24,68.1,0.01197,2e-05,1.26445]
[1778579695432,44.46,80801.24,68.1,0.01197,2e-05,1.26445]
[1778579695999,44.46,80801.48,68.1,0.01197,2e-05,1.26484]
[1778579696739,44.46,80801.82,68.1,0.01198,2e-05,1.26538]
[1778579698081,44.46,80801.12,68.1,0.01197,2e-05,1.26426]
[1778579698767,44.46,80801.12,68.1,0.01197,2e-05,1.26426]
[1778579702342,44.46,80801.51,68.1,0.01198,2e-05,1.26488]
[1778579703620,44.46,80800.9,68.1,0.01196,2e-05,1.26391]
[1778579708290,44.46,80796.01,68.1,0.01188,2e-05,1.25611]
[1778579709083,44.46,80790.15,68.1,0.01178,2e-05,1.24682]
[1778579710730,44.46,80786.46,68.1,0.01172,2e-05,1.241]
[1778579711213,44.46,80786.46,68.1,0.01172,2e-05,1.241]
[1778579719568,44.46,80789.47,68.1,0.01177,2e-05,1.24575]
[1778579720217,44.46,80789.47,68.1,0.01177,2e-05,1.24575]
[1778579723430,44.46,80789.47,68.1,0.01177,2e-05,1.24575]
[1778579728438,44.46,80789.47,68.1,0.01177,2e-05,1.24575]
[1778579729226,44.46,80788.77,68.1,0.01176,2e-05,1.24464]
[1778579734673,44.46,80788.73,68.1,0.01173,2e-05,1.24168]
[1778579736765,44.46,80788.09,68.1,0.01172,2e-05,1.24067]
[1778579737674,44.46,80787.99,68.1,0.01172,2e-05,1.24051]
[1778579742083,44.46,80791.13,68.1,0.01177,2e-05,1.24547]
[1778579742801,44.46,80794.35,68.1,0.01183,2e-05,1.25056]
[1778579746766,44.46,80805.65,68.1,0.01202,2e-05,1.26857]
[1778579751792,44.46,80809.48,68.1,0.01209,2e-05,1.27473]
[1778579753995,44.46,80808.75,68.1,0.01207,2e-05,1.27355]
[1778579754863,44.46,80806.59,68.1,0.01204,2e-05,1.27008]
[1778579758149,44.46,80807.35,68.1,0.01205,2e-05,1.2713]
[1778579759541,44.46,80804.98,68.1,0.01201,2e-05,1.2675]
[1778579761011,44.46,80802.8,68.1,0.01197,2e-05,1.26401]
[1778579761690,44.46,80796.59,68.1,0.01186,2e-05,1.25412]
[1778579765619,44.46,80797.11,68.1,0.01187,2e-05,1.25494]
[1778579766254,44.46,80798.44,68.1,0.0119,2e-05,1.25706]
[1778579772036,44.46,80794.63,68.1,0.01183,2e-05,1.25101]
[1778579772661,44.46,80794.63,68.1,0.01183,2e-05,1.25101]
[1778579774534,44.46,80793.65,68.1,0.01181,2e-05,1.24945]
[1778579775010,44.46,80793.38,68.1,0.01181,2e-05,1.24903]
[1778579779039,44.46,80793.21,68.1,0.01181,2e-05,1.24876]
[1778579779746,44.46,80793.99,68.1,0.01182,2e-05,1.24999]
[1778579783991,44.46,80802.56,68.1,0.01197,2e-05,1.26363]
[1778579784568,44.46,80802.56,68.1,0.01197,2e-05,1.26363]
[1778579786841,44.46,80802.25,68.1,0.01196,2e-05,1.26313]
[1778579788032,44.46,80801.13,68.1,0.01194,2e-05,1.26134]
[1778579793080,44.46,80802.49,68.1,0.01194,2e-05,1.26058]
[1778579799978,44.46,80801.93,68.1,0.01193,2e-05,1.25969]
[1778579800768,44.46,80801.93,68.1,0.01193,2e-05,1.25969]
[1778579802796,44.46,80801.23,68.1,0.01192,2e-05,1.25857]
[1778579804077,44.46,80801.23,68.1,0.01192,2e-05,1.25857]
[1778579804774,44.46,80801.2,68.1,0.01192,2e-05,1.25853]
[1778579805637,44.46,80801.2,68.1,0.01192,2e-05,1.25853]
[1778579807810,44.46,80801.2,68.1,0.01192,2e-05,1.25853]
[1778579808445,44.46,80801.2,68.1,0.01192,2e-05,1.25853]
[1778579811205,44.46,80801.3,68.1,0.01192,2e-05,1.25869]
[1778579814665,44.46,80801.3,68.1,0.01192,2e-05,1.25869]
[1778579815192,44.46,80801.3,68.1,0.01192,2e-05,1.25869]
[1778579816620,44.46,80801.3,68.1,0.01192,2e-05,1.25869]
[1778579817859,44.46,80801.3,68.1,0.01192,2e-05,1.25869]
[1778579818636,44.46,80801.3,68.1,0.01192,2e-05,1.25869]
[1778579819115,44.46,80801.3,68.1,0.01192,2e-05,1.25869]
[1778579821770,44.46,80798.12,68.1,0.01186,2e-05,1.25363]
[1778579822567,44.46,80798.12,68.1,0.01186,2e-05,1.25363]
[1778579829332,44.46,80797.68,68.1,0.01186,2e-05,1.25293]
[1778579834367,44.46,80792.93,68.1,0.01177,2e-05,1.2454]
[1778579835036,44.46,80792.93,68.1,0.01177,2e-05,1.2454]
[1778579835794,44.46,80792.56,68.1,0.01177,2e-05,1.24482]
[1778579840284,44.46,80789.92,68.1,0.01172,2e-05,1.24065]
[1778579840880,44.46,80789.97,68.1,0.01172,2e-05,1.24073]
[1778579845403,44.46,80789.9,68.1,0.01172,2e-05,1.24062]
[1778579846229,44.46,80790.5,68.1,0.01173,2e-05,1.24157]
[1778579848105,44.46,80790.81,68.1,0.01174,2e-05,1.24206]
[1778579848919,44.46,80790.93,68.1,0.01174,2e-05,1.24225]
[1778579849436,44.46,80790.93,68.1,0.01174,2e-05,1.24225]
[1778579850150,44.46,80790.61,68.1,0.01174,2e-05,1.24174]
[1778579852198,44.46,80790.11,68.1,0.0117,2e-05,1.23805]
[1778579852985,44.46,80790.17,68.1,0.0117,2e-05,1.23815]
[1778579858535,44.46,80791.87,68.1,0.01173,2e-05,1.24083]
[1778579863638,44.46,80791.23,68.1,0.01172,2e-05,1.23982]
[1778579864358,44.46,80790.58,68.1,0.01171,2e-05,1.23879]
[1778579869612,44.46,80791.29,68.1,0.01172,2e-05,1.23991]
[1778579873906,44.46,80791.58,68.1,0.01173,2e-05,1.24037]
[1778579874560,44.46,80791.58,68.1,0.01173,2e-05,1.24037]
[1778579879682,44.46,80792.14,68.1,0.01173,2e-05,1.24125]
[1778579880022,44.46,80792.14,68.1,0.01173,2e-05,1.24125]
[1778579880804,44.46,80791.97,68.1,0.01173,2e-05,1.24098]
[1778579881569,44.46,80791.97,68.1,0.01173,2e-05,1.24098]
[1778579882243,44.46,80791.83,68.1,0.01173,2e-05,1.24076]
[1778579886898,44.46,80789.26,68.1,0.01169,2e-05,1.23672]
[1778579887618,44.46,80789.26,68.1,0.01169,2e-05,1.23672]
[1778579888978,44.46,80791.47,68.1,0.01172,2e-05,1.2402]
[1778579889603,44.46,80791.47,68.1,0.01172,2e-05,1.2402]
[1778579890582,44.46,80795.52,68.1,0.01179,2e-05,1.24659]
[1778579891132,44.46,80797.84,68.1,0.01183,2e-05,1.25026]
[1778579891944,44.46,80797.95,68.1,0.01183,2e-05,1.25044]
[1778579892674,44.46,80797.95,68.1,0.01183,2e-05,1.25044]
[1778579892753,44.46,80797.95,68.1,0.01183,2e-05,1.25044]
[1778579893315,44.46,80799.01,68.1,0.01185,2e-05,1.25212]
[1778579899462,44.46,80803.11,68.1,0.01192,2e-05,1.25864]
[1778579899885,44.46,80804.73,68.1,0.01195,2e-05,1.26123]
[1778579900662,44.46,80804.73,68.1,0.01195,2e-05,1.26123]
[1778579907495,44.46,80802.96,68.1,0.01192,2e-05,1.2584]
[1778579908148,44.46,80802.38,68.1,0.01191,2e-05,1.25748]
[1778579909263,44.46,80802.38,68.1,0.01191,2e-05,1.25748]
[1778579910009,44.46,80803.32,68.1,0.01193,2e-05,1.25898]
[1778579911540,44.46,80803.29,68.1,0.01193,2e-05,1.25893]
[1778579912886,44.46,80803.25,68.1,0.0119,2e-05,1.25593]
[1778579916090,44.46,80803.51,68.1,0.0119,2e-05,1.25635]
[1778579916905,44.46,80803.55,68.1,0.0119,2e-05,1.25641]
[1778579919647,44.46,80802.55,68.1,0.01189,2e-05,1.25482]
[1778579920097,44.46,80802.58,68.1,0.01189,2e-05,1.25487]
[1778579922218,44.46,80802.93,68.1,0.01189,2e-05,1.25543]
[1778579923011,44.46,80802.93,68.1,0.01189,2e-05,1.25543]
[1778579923855,44.46,80803.19,68.1,0.0119,2e-05,1.25584]
[1778579923935,44.46,80803.19,68.1,0.0119,2e-05,1.25584]
[1778579924272,44.46,80803.19,68.1,0.0119,2e-05,1.25584]
[1778579925038,44.46,80801.51,68.1,0.01187,2e-05,1.25317]
[1778579926533,44.46,80795.87,68.1,0.01177,2e-05,1.24423]
[1778579927130,44.46,80794.64,68.1,0.01175,2e-05,1.24229]
[1778579928790,44.46,80794.29,68.1,0.01174,2e-05,1.24174]
[1778579929482,44.46,80794.31,68.1,0.01175,2e-05,1.24177]
[1778579933515,44.46,80794.62,68.1,0.01175,2e-05,1.24226]
[1778579934047,44.46,80794.35,68.1,0.01175,2e-05,1.24183]
[1778579936094,44.46,80795.04,68.1,0.01176,2e-05,1.24292]
[1778579937620,44.46,80795.35,68.1,0.01176,2e-05,1.24341]
[1778579939743,44.46,80795.69,68.1,0.01177,2e-05,1.24395]
[1778579940323,44.46,80795.7,68.1,0.01177,2e-05,1.24396]
[1778579944033,44.46,80797.74,68.1,0.0118,2e-05,1.24719]
[1778579944804,44.46,80797.74,68.1,0.0118,2e-05,1.24719]
[1778579947968,44.46,80797.01,68.1,0.01179,2e-05,1.24603]
[1778579949415,44.46,80797.01,68.1,0.01179,2e-05,1.24603]
[1778579952938,44.46,80797.05,68.1,0.01179,2e-05,1.2461]
[1778579953500,44.46,80797.05,68.1,0.01179,2e-05,1.2461]
[1778579954937,44.46,80797.04,68.1,0.01179,2e-05,1.24608]
[1778579960247,44.46,80797.04,68.1,0.01179,2e-05,1.24608]
[1778579965282,44.46,80797.9,68.1,0.01181,2e-05,1.24744]
[1778579965867,44.46,80797.9,68.1,0.01181,2e-05,1.24744]
[1778579966853,44.46,80797.9,68.1,0.01181,2e-05,1.24744]
[1778579967543,44.46,80797.99,68.1,0.01181,2e-05,1.24758]
[1778579968775,44.46,80797.99,68.1,0.01181,2e-05,1.24758]
[1778579969691,44.46,80797.92,68.1,0.01181,2e-05,1.24747]
[1778579972455,44.46,80797.81,68.1,0.01178,2e-05,1.24439]
[1778579973143,44.46,80797.81,68.1,0.01178,2e-05,1.24439]
[1778579978376,44.46,80799.73,68.1,0.01181,2e-05,1.24742]
[1778579981009,44.46,80804.34,68.1,0.01189,2e-05,1.25474]
[1778579981994,44.46,80807.06,68.1,0.01194,2e-05,1.25907]
[1778579985207,44.46,80809.31,68.1,0.01198,2e-05,1.26267]
[1778579986156,44.46,80809.02,68.1,0.01197,2e-05,1.2622]
[1778579990656,44.46,80807.5,68.1,0.01194,2e-05,1.25978]
[1778579994067,44.46,80806.46,68.1,0.01193,2e-05,1.25812]
[1778579994802,44.46,80806.46,68.1,0.01193,2e-05,1.25812]
[1778579998995,44.46,80804.1,68.1,0.01189,2e-05,1.25436]
[1778579999847,44.46,80804.1,68.1,0.01189,2e-05,1.25436]
[1778580000413,44.46,80804.24,68.1,0.01189,2e-05,1.25458]
[1778580000997,44.46,80804.15,68.1,0.01189,2e-05,1.25444]
[1778580001001,44.46,80804.15,68.1,0.01189,2e-05,1.25444]
[1778580005035,44.46,80803.25,68.1,0.01187,2e-05,1.25301]
[1778580005765,44.46,80803.25,68.1,0.01187,2e-05,1.25301]
[1778580011819,44.46,80805.77,68.1,0.01191,2e-05,1.25702]
[1778580012953,44.46,80799.81,68.1,0.01181,2e-05,1.24755]
[1778580015073,44.46,80799.35,68.1,0.0118,2e-05,1.24682]
[1778580015647,44.46,80799.35,68.1,0.0118,2e-05,1.24682]
[1778580016069,44.46,80798.62,68.1,0.01179,2e-05,1.24567]
[1778580016698,44.46,80798.62,68.1,0.01179,2e-05,1.24567]
[1778580016755,44.46,80783.24,68.1,0.01153,2e-05,1.22153]
[1778580018979,44.46,80784.52,68.1,0.01155,2e-05,1.22352]
[1778580019668,44.46,80784.52,68.1,0.01155,2e-05,1.22352]
[1778580019901,44.46,80784.52,68.1,0.01155,2e-05,1.22352]
[1778580020284,44.46,80784.29,68.1,0.01155,2e-05,1.22316]
[1778580023879,44.46,80776.07,68.1,0.01141,2e-05,1.2104]
[1778580024771,44.46,80775.56,68.1,0.0114,2e-05,1.20962]
[1778580031761,44.46,80776.34,68.1,0.01139,2e-05,1.20797]
[1778580036804,44.46,80776.59,68.1,0.01139,2e-05,1.20835]
[1778580037610,44.46,80776.59,68.1,0.01139,2e-05,1.20835]
[1778580037914,44.46,80776.59,68.1,0.01139,2e-05,1.20835]
[1778580038515,44.46,80776.38,68.1,0.01139,2e-05,1.20803]
[1778580040983,44.46,80776.49,68.1,0.01139,2e-05,1.2082]
[1778580041666,44.46,80776.49,68.1,0.01139,2e-05,1.2082]
[1778580043785,44.46,80776.5,68.1,0.01139,2e-05,1.20821]
[1778580044298,44.46,80776.5,68.1,0.01139,2e-05,1.20821]
[1778580049890,44.46,80778.38,68.1,0.01142,2e-05,1.21112]
[1778580050118,44.46,80778.38,68.1,0.01142,2e-05,1.21112]
[1778580050355,44.46,80778.38,68.1,0.01142,2e-05,1.21112]
[1778580053417,44.46,80787.01,68.1,0.01157,2e-05,1.22453]
[1778580054079,44.46,80787.04,68.1,0.01157,2e-05,1.22457]
[1778580054109,44.46,80787.04,68.1,0.01157,2e-05,1.22457]
[1778580054131,44.46,80787.04,68.1,0.01157,2e-05,1.22457]
[1778580058410,44.46,80796.94,68.1,0.01174,2e-05,1.2401]
[1778580059034,44.46,80795.59,68.1,0.01171,2e-05,1.23798]
[1778580065016,44.46,80790.33,68.1,0.01162,2e-05,1.22972]
[1778580065864,44.46,80790.33,68.1,0.01162,2e-05,1.22972]
[1778580072138,44.46,80794.48,68.1,0.01169,2e-05,1.23623]
[1778580072887,44.46,80794.48,68.1,0.01169,2e-05,1.23623]
[1778580078970,44.46,80793.69,68.1,0.01168,2e-05,1.23499]
[1778580080082,44.46,80793.18,68.1,0.01167,2e-05,1.23419]
[1778580082569,44.46,80793.44,68.1,0.01168,2e-05,1.2346]
[1778580083202,44.46,80793.71,68.1,0.01168,2e-05,1.23502]
[1778580084815,44.46,80793.74,68.1,0.01168,2e-05,1.23507]
[1778580085320,44.46,80794.02,68.1,0.01169,2e-05,1.23551]
[1778580091179,44.46,80795.24,68.1,0.01168,2e-05,1.23452]
[1778580094343,44.46,80791.51,68.1,0.01162,2e-05,1.22867]
[1778580095726,44.46,80791.17,68.1,0.01161,2e-05,1.22814]
[1778580096596,44.46,80791.22,68.1,0.01161,2e-05,1.22822]
[1778580097920,44.46,80791.09,68.1,0.01161,2e-05,1.22802]
[1778580098769,44.46,80791.02,68.1,0.01161,2e-05,1.22791]
[1778580100126,44.46,80791.38,68.1,0.01162,2e-05,1.22847]
[1778580103989,44.46,80791.34,68.1,0.01162,2e-05,1.22841]
[1778580104758,44.46,80790.9,68.1,0.01161,2e-05,1.22772]
[1778580111321,44.46,80791.02,68.1,0.01161,2e-05,1.22791]
[1778580112739,44.46,80791.02,68.1,0.01161,2e-05,1.22791]
[1778580113478,44.46,80791.02,68.1,0.01161,2e-05,1.22791]
[1778580117868,44.46,80791.45,68.1,0.01162,2e-05,1.22858]
[1778580118643,44.46,80791.16,68.1,0.01161,2e-05,1.22813]
[1778580124412,44.46,80797.22,68.1,0.01171,2e-05,1.23764]
[1778580126426,44.46,80810.37,68.1,0.01194,2e-05,1.25848]
[1778580128973,44.46,80813.33,68.1,0.01199,2e-05,1.26321]
[1778580129747,44.46,80811.43,68.1,0.01196,2e-05,1.26017]
[1778580135879,44.46,80807.69,68.1,0.01189,2e-05,1.25421]
[1778580136634,44.46,80808.18,68.1,0.0119,2e-05,1.25499]
[1778580137143,44.46,80807.76,68.1,0.0119,2e-05,1.25432]
[1778580137981,44.46,80807.76,68.1,0.0119,2e-05,1.25432]
[1778580143935,44.46,80798.26,68.1,0.01173,2e-05,1.23928]
[1778580144075,44.46,80796.52,68.1,0.0117,2e-05,1.23654]
[1778580144562,44.46,80796.52,68.1,0.0117,2e-05,1.23654]
[1778580145240,44.46,80794.29,68.1,0.01167,2e-05,1.23303]
[1778580146403,44.46,80791.8,68.1,0.01162,2e-05,1.22913]
[1778580146429,44.46,80791.8,68.1,0.01162,2e-05,1.22913]
[1778580149253,44.46,80783.26,68.1,0.01148,2e-05,1.21581]
[1778580149941,44.46,80783.26,68.1,0.01148,2e-05,1.21581]
[1778580153793,44.46,80788.51,68.1,0.01154,2e-05,1.2211]
[1778580154284,44.46,80788.99,68.1,0.01155,2e-05,1.22185]
[1778580157924,44.46,80788.03,68.1,0.01153,2e-05,1.22036]
[1778580158450,44.46,80787.49,68.1,0.01152,2e-05,1.21952]
[1778580159752,44.46,80787.49,68.1,0.01152,2e-05,1.21952]
[1778580160539,44.46,80787.49,68.1,0.01152,2e-05,1.21952]
[1778580162610,44.46,80787.26,68.1,0.01152,2e-05,1.21916]
[1778580163175,44.46,80788.06,68.1,0.01153,2e-05,1.2204]
[1778580166393,44.46,80787.2,68.1,0.01152,2e-05,1.21906]
[1778580166442,44.46,80787.2,68.1,0.01152,2e-05,1.21906]
[1778580166546,44.46,80787.2,68.1,0.01152,2e-05,1.21906]
[1778580167105,44.46,80781.29,68.1,0.01142,2e-05,1.2099]
[1778580167953,44.46,80781.29,68.1,0.01142,2e-05,1.2099]
[1778580168680,44.46,80777.6,68.1,0.01136,2e-05,1.2042]
[1778580173758,44.46,80777.39,68.1,0.01136,2e-05,1.20388]
[1778580174937,44.46,80777.39,68.1,0.01136,2e-05,1.20388]
[1778580176306,44.46,80777.61,68.1,0.01136,2e-05,1.20422]
[1778580177195,44.46,80777.44,68.1,0.01136,2e-05,1.20395]
[1778580178663,44.46,80777.37,68.1,0.01136,2e-05,1.20385]
[1778580184382,44.46,80777.48,68.1,0.01136,2e-05,1.20401]
[1778580185148,44.46,80777.34,68.1,0.01136,2e-05,1.2038]
[1778580186546,44.46,80777.49,68.1,0.01136,2e-05,1.20403]
[1778580187534,44.46,80776.82,68.1,0.01135,2e-05,1.203]
[1778580193054,44.46,80776.7,68.1,0.01134,2e-05,1.20281]
[1778580193899,44.46,80764.01,68.1,0.01114,2e-05,1.18341]
[1778580194503,44.46,80764.01,68.1,0.01114,2e-05,1.18341]
[1778580195206,44.46,80755.54,68.1,0.011,2e-05,1.17059]
[1778580197575,44.46,80754.57,68.1,0.01098,2e-05,1.16913]
[1778580198467,44.46,80754.8,68.1,0.01099,2e-05,1.16948]
[1778580198482,44.46,80754.8,68.1,0.01099,2e-05,1.16948]
[1778580199055,44.46,80754.8,68.1,0.01099,2e-05,1.16948]
[1778580200018,44.46,80751.71,68.1,0.01094,2e-05,1.16484]
[1778580203594,44.46,80751.1,68.1,0.01093,2e-05,1.16392]
[1778580203977,44.46,80751.1,68.1,0.01093,2e-05,1.16392]
[1778580204760,44.46,80749.68,68.1,0.0109,2e-05,1.16179]
[1778580205543,44.46,80754.46,68.1,0.01098,2e-05,1.16897]
[1778580206353,44.46,80759.67,68.1,0.01107,2e-05,1.17683]
[1778580206465,44.46,80759.67,68.1,0.01107,2e-05,1.17683]
[1778580208107,44.46,80761.96,68.1,0.0111,2e-05,1.18029]
[1778580208869,44.46,80761.96,68.1,0.0111,2e-05,1.18029]
[1778580217060,44.46,80762.44,68.1,0.01109,2e-05,1.17821]
[1778580217327,44.46,80762.44,68.1,0.01109,2e-05,1.17821]
[1778580218045,44.46,80762.44,68.1,0.01109,2e-05,1.17821]
[1778580223205,44.46,80762.47,68.1,0.01109,2e-05,1.17825]
[1778580224033,44.46,80762.47,68.1,0.01109,2e-05,1.17825]
[1778580224806,44.46,80762.7,68.1,0.01109,2e-05,1.1786]
[1778580225304,44.46,80762.7,68.1,0.01109,2e-05,1.1786]
[1778580228736,44.46,80762.67,68.1,0.01109,2e-05,1.17856]
[1778580229289,44.46,80762.92,68.1,0.01109,2e-05,1.17894]
[1778580229895,44.46,80762.92,68.1,0.01109,2e-05,1.17894]
[1778580230552,44.46,80762.69,68.1,0.01109,2e-05,1.17859]
[1778580234652,44.46,80762.96,68.1,0.01109,2e-05,1.179]
[1778580235141,44.46,80762.93,68.1,0.01109,2e-05,1.17895]
[1778580235985,44.46,80762.93,68.1,0.01109,2e-05,1.17895]
[1778580236625,44.46,80762.63,68.1,0.01109,2e-05,1.1785]
[1778580240737,44.46,80760.55,68.1,0.01105,2e-05,1.17535]
[1778580242008,44.46,80760.9,68.1,0.01106,2e-05,1.17588]
[1778580244025,44.46,80760.83,68.1,0.01106,2e-05,1.17577]
[1778580244761,44.46,80760.76,68.1,0.01106,2e-05,1.17567]
[1778580246723,44.46,80760.75,68.1,0.01106,2e-05,1.17565]
[1778580247274,44.46,80760.75,68.1,0.01106,2e-05,1.17565]
[1778580252224,44.46,80761.39,68.1,0.01107,2e-05,1.17662]
[1778580253561,44.46,80761.73,68.1,0.01107,2e-05,1.17713]
[1778580254181,44.46,80761.48,68.1,0.01107,2e-05,1.17675]
[1778580256283,44.46,80761.44,68.1,0.01107,2e-05,1.17669]
[1778580257063,44.46,80761.44,68.1,0.01107,2e-05,1.17669]
[1778580257890,44.46,80761.37,68.1,0.01107,2e-05,1.17659]
[1778580259189,44.46,80761.61,68.1,0.01107,2e-05,1.17695]
[1778580259943,44.46,80761.61,68.1,0.01107,2e-05,1.17695]
[1778580262681,44.46,80760.41,68.1,0.01105,2e-05,1.17514]
[1778580263507,44.46,80761.34,68.1,0.01107,2e-05,1.17654]
[1778580266664,44.46,80760.98,68.1,0.01106,2e-05,1.176]
[1778580267348,44.46,80760.93,68.1,0.01106,2e-05,1.17592]
[1778580267999,44.46,80760.93,68.1,0.01106,2e-05,1.17592]
[1778580268059,44.46,80760.93,68.1,0.01106,2e-05,1.17592]
[1778580268871,44.46,80760.85,68.1,0.01106,2e-05,1.1758]
[1778580269351,44.46,80756.0,68.1,0.01098,2e-05,1.16849]
[1778580271635,44.46,80756.21,68.1,0.01098,2e-05,1.1688]
[1778580273012,44.46,80756.4,68.1,0.01096,2e-05,1.16629]
[1778580274171,44.46,80756.4,68.1,0.01096,2e-05,1.16629]
[1778580275040,44.46,80756.34,68.1,0.01096,2e-05,1.1662]
[1778580277044,44.46,80756.33,68.1,0.01096,2e-05,1.16619]
[1778580277812,44.46,80756.33,68.1,0.01096,2e-05,1.16619]
[1778580279121,44.46,80755.66,68.1,0.01095,2e-05,1.16518]
[1778580279995,44.46,80755.66,68.1,0.01095,2e-05,1.16518]
[1778580280636,44.46,80756.0,68.1,0.01096,2e-05,1.16569]
[1778580281376,44.46,80756.0,68.1,0.01096,2e-05,1.16569]
[1778580286547,44.46,80754.75,68.1,0.01094,2e-05,1.16382]
[1778580289425,44.46,80754.93,68.1,0.01094,2e-05,1.16409]
[1778580290142,44.46,80754.93,68.1,0.01094,2e-05,1.16409]
[1778580294921,44.46,80754.85,68.1,0.01094,2e-05,1.16397]
[1778580295718,44.46,80755.14,68.1,0.01094,2e-05,1.1644]
[1778580296267,44.46,80755.14,68.1,0.01094,2e-05,1.1644]
[1778580297089,44.46,80755.14,68.1,0.01094,2e-05,1.1644]
[1778580297963,44.46,80755.14,68.1,0.01094,2e-05,1.1644]
[1778580298563,44.46,80755.07,68.1,0.01094,2e-05,1.1643]
[1778580302718,44.46,80755.06,68.1,0.01094,2e-05,1.16428]
[1778580303306,44.46,80754.99,68.1,0.01094,2e-05,1.16418]
[1778580305050,44.46,80754.45,68.1,0.01093,2e-05,1.16337]
[1778580306683,44.46,80755.35,68.1,0.01095,2e-05,1.16472]
[1778580307529,44.46,80761.61,68.1,0.01105,2e-05,1.17414]
[1778580308183,44.46,80761.61,68.1,0.01105,2e-05,1.17414]
[1778580308946,44.46,80762.8,68.1,0.01107,2e-05,1.17594]
[1778580309625,44.46,80761.69,68.1,0.01105,2e-05,1.17426]
[1778580310991,44.46,80762.96,68.1,0.01107,2e-05,1.17618]
[1778580311739,44.46,80763.04,68.1,0.01107,2e-05,1.1763]
[1778580312327,44.46,80762.53,68.1,0.01106,2e-05,1.17553]
[1778580312965,44.46,80762.53,68.1,0.01106,2e-05,1.17553]
[1778580316732,44.46,80763.12,68.1,0.01107,2e-05,1.17643]
[1778580316808,44.46,80763.12,68.1,0.01107,2e-05,1.17643]
[1778580322801,44.46,80771.7,68.1,0.01121,2e-05,1.18947]
[1778580323392,44.46,80771.7,68.1,0.01121,2e-05,1.18947]
[1778580324834,44.46,80771.35,68.1,0.0112,2e-05,1.18893]
[1778580324943,44.46,80771.35,68.1,0.0112,2e-05,1.18893]
[1778580325013,44.46,80771.35,68.1,0.0112,2e-05,1.18893]
[1778580330857,44.46,80761.71,68.1,0.01105,2e-05,1.17429]
[1778580331511,44.46,80761.71,68.1,0.01105,2e-05,1.17429]
[1778580331640,44.46,80761.71,68.1,0.01105,2e-05,1.17429]
[1778580333972,44.46,80758.36,68.1,0.01097,2e-05,1.16644]
[1778580334548,44.46,80758.29,68.1,0.01097,2e-05,1.16634]
[1778580335963,44.46,80758.38,68.1,0.01097,2e-05,1.16647]
[1778580336606,44.46,80758.77,68.1,0.01097,2e-05,1.16706]
[1778580341246,44.46,80760.45,68.1,0.011,2e-05,1.16959]
[1778580341570,44.46,80760.45,68.1,0.011,2e-05,1.16959]
[1778580342927,44.46,80765.0,68.1,0.01108,2e-05,1.17646]
[1778580343617,44.46,80773.29,68.1,0.01121,2e-05,1.18906]
[1778580344318,44.46,80776.08,68.1,0.01126,2e-05,1.19332]
[1778580346083,44.46,80775.59,68.1,0.01125,2e-05,1.19257]
[1778580349244,44.46,80777.28,68.1,0.01128,2e-05,1.19516]
[1778580349947,44.46,80777.28,68.1,0.01128,2e-05,1.19516]
[1778580355027,44.46,80778.29,68.1,0.01129,2e-05,1.19671]
[1778580360062,44.46,80777.79,68.1,0.01128,2e-05,1.19594]
[1778580361581,44.46,80778.06,68.1,0.01129,2e-05,1.19636]
[1778580362549,44.46,80778.0,68.1,0.01129,2e-05,1.19627]
[1778580368118,44.46,80778.28,68.1,0.01129,2e-05,1.1967]
[1778580368936,44.46,80778.28,68.1,0.01129,2e-05,1.1967]
[1778580369537,44.46,80778.93,68.1,0.0113,2e-05,1.19769]
[1778580370923,44.46,80778.51,68.1,0.0113,2e-05,1.19705]
[1778580370933,44.46,80778.51,68.1,0.0113,2e-05,1.19705]
[1778580375490,44.46,80786.32,68.1,0.01143,2e-05,1.20908]
[1778580375655,44.46,80786.32,68.1,0.01143,2e-05,1.20908]
[1778580377380,44.46,80784.96,68.1,0.0114,2e-05,1.20698]
[1778580377404,44.46,80784.96,68.1,0.0114,2e-05,1.20698]
[1778580385242,44.46,80777.76,68.1,0.01128,2e-05,1.1959]
[1778580389460,44.46,80778.71,68.1,0.0113,2e-05,1.19736]
[1778580390971,44.46,80778.51,68.1,0.0113,2e-05,1.19705]
[1778580391517,44.46,80778.51,68.1,0.0113,2e-05,1.19705]
[1778580392184,44.46,80778.51,68.1,0.0113,2e-05,1.19705]
[1778580396719,44.46,80780.64,68.1,0.01131,2e-05,1.19747]
[1778580397324,44.46,80780.68,68.1,0.01131,2e-05,1.19753]
[1778580398635,44.46,80780.29,68.1,0.0113,2e-05,1.19693]
[1778580402731,44.46,80779.29,68.1,0.01128,2e-05,1.1954]
[1778580404910,44.46,80779.25,68.1,0.01128,2e-05,1.19534]
[1778580406263,44.46,80779.46,68.1,0.01129,2e-05,1.19566]
[1778580407735,44.46,80779.05,68.1,0.01128,2e-05,1.19503]
[1778580408182,44.46,80779.05,68.1,0.01128,2e-05,1.19503]
[1778580410142,44.46,80779.04,68.1,0.01128,2e-05,1.19502]
[1778580410772,44.46,80778.94,68.1,0.01128,2e-05,1.19486]
[1778580412674,44.46,80778.98,68.1,0.01128,2e-05,1.19492]
[1778580413461,44.46,80778.98,68.1,0.01128,2e-05,1.19492]
[1778580414051,44.46,80778.98,68.1,0.01128,2e-05,1.19492]
[1778580415347,44.46,80778.98,68.1,0.01128,2e-05,1.19492]
[1778580419906,44.46,80783.14,68.1,0.01135,2e-05,1.20132]
[1778580420615,44.46,80782.3,68.1,0.01133,2e-05,1.20002]
[1778580427147,44.46,80789.45,68.1,0.01145,2e-05,1.21106]
[1778580427875,44.46,80789.49,68.1,0.01145,2e-05,1.21112]
[1778580429851,44.46,80790.16,68.1,0.01146,2e-05,1.21216]
[1778580431195,44.46,80792.96,68.1,0.01151,2e-05,1.21651]
[1778580436600,44.46,80793.01,68.1,0.01151,2e-05,1.21659]
[1778580437858,44.46,80793.01,68.1,0.01151,2e-05,1.21659]
[1778580438352,44.46,80792.63,68.1,0.01151,2e-05,1.216]
[1778580440522,44.46,80793.05,68.1,0.01151,2e-05,1.21665]
[1778580442634,44.46,80794.14,68.1,0.01153,2e-05,1.21835]
[1778580444205,44.46,80793.37,68.1,0.01152,2e-05,1.21715]
[1778580445044,44.46,80794.49,68.1,0.01154,2e-05,1.21889]
[1778580447827,44.46,80794.68,68.1,0.01154,2e-05,1.21919]
[1778580448510,44.46,80794.83,68.1,0.01154,2e-05,1.21942]
[1778580450908,44.46,80795.41,68.1,0.01155,2e-05,1.22033]
[1778580451936,44.46,80795.31,68.1,0.01155,2e-05,1.22017]
[1778580455405,44.46,80800.41,68.1,0.01161,2e-05,1.22524]
[1778580456246,44.46,80800.41,68.1,0.01161,2e-05,1.22524]
[1778580464796,44.46,80801.99,68.1,0.01164,2e-05,1.22772]
[1778580466149,44.46,80801.99,68.1,0.01164,2e-05,1.22772]
[1778580466787,44.46,80801.99,68.1,0.01164,2e-05,1.22772]
[1778580470096,44.46,80801.95,68.1,0.01164,2e-05,1.22765]
[1778580470746,44.46,80801.99,68.1,0.01164,2e-05,1.22772]
[1778580473111,44.46,80802.21,68.1,0.01164,2e-05,1.22806]
[1778580473277,44.46,80802.21,68.1,0.01164,2e-05,1.22806]
[1778580473317,44.46,80802.21,68.1,0.01164,2e-05,1.22806]
[1778580474751,44.46,80809.96,68.1,0.01177,2e-05,1.24026]
[1778580478350,44.46,80807.56,68.1,0.01173,2e-05,1.23647]
[1778580479085,44.46,80807.5,68.1,0.01173,2e-05,1.23638]
[1778580483553,44.46,80806.8,68.1,0.01172,2e-05,1.23527]
[1778580484227,44.46,80806.8,68.1,0.01172,2e-05,1.23527]
[1778580486479,44.46,80806.88,68.1,0.01172,2e-05,1.2354]
[1778580487049,44.46,80806.88,68.1,0.01172,2e-05,1.2354]
[1778580489552,44.46,80806.88,68.1,0.01172,2e-05,1.2354]
[1778580490139,44.46,80806.88,68.1,0.01172,2e-05,1.2354]
[1778580495475,44.46,80805.23,68.1,0.01169,2e-05,1.2328]
[1778580496222,44.46,80805.23,68.1,0.01169,2e-05,1.2328]
[1778580497424,44.46,80804.91,68.1,0.01169,2e-05,1.2323]
[1778580498248,44.46,80804.91,68.1,0.01169,2e-05,1.2323]
[1778580500039,44.46,80804.95,68.1,0.01169,2e-05,1.23236]
[1778580500598,44.46,80804.95,68.1,0.01169,2e-05,1.23236]
[1778580506083,44.46,80804.74,68.1,0.01168,2e-05,1.23203]
[1778580506765,44.46,80804.74,68.1,0.01168,2e-05,1.23203]
[1778580507098,44.46,80804.74,68.1,0.01168,2e-05,1.23203]
[1778580512314,44.46,80797.3,68.1,0.01153,2e-05,1.2175]
[1778580513144,44.46,80794.98,68.1,0.01149,2e-05,1.21389]
[1778580513911,44.46,80792.9,68.1,0.01146,2e-05,1.21066]
[1778580514355,44.46,80792.9,68.1,0.01146,2e-05,1.21066]
[1778580516405,44.46,80792.76,68.1,0.01145,2e-05,1.21045]
[1778580517160,44.46,80792.76,68.1,0.01145,2e-05,1.21045]
[1778580517777,44.46,80792.57,68.1,0.01145,2e-05,1.21015]
[1778580518969,44.46,80792.64,68.1,0.01145,2e-05,1.21026]
[1778580519437,44.46,80792.12,68.1,0.01144,2e-05,1.20945]
[1778580521326,44.46,80792.0,68.1,0.01144,2e-05,1.20927]
[1778580527231,44.46,80795.21,68.1,0.0115,2e-05,1.21425]
[1778580532266,44.46,80798.04,68.1,0.01154,2e-05,1.21865]
[1778580534612,44.46,80798.73,68.1,0.01156,2e-05,1.21973]
[1778580535135,44.46,80798.73,68.1,0.01156,2e-05,1.21973]
[1778580539803,44.46,80799.26,68.1,0.01156,2e-05,1.22055]
[1778580540258,44.46,80799.26,68.1,0.01156,2e-05,1.22055]
[1778580545599,44.46,80800.8,68.1,0.01159,2e-05,1.22296]
[1778580546456,44.46,80800.35,68.1,0.01158,2e-05,1.22225]
[1778580549424,44.46,80800.77,68.1,0.01159,2e-05,1.22291]
[1778580550143,44.46,80800.85,68.1,0.01159,2e-05,1.22304]
[1778580555428,44.46,80805.61,68.1,0.01167,2e-05,1.23049]
[1778580559456,44.46,80794.77,68.1,0.01149,2e-05,1.21356]
[1778580564691,44.46,80794.41,68.1,0.01148,2e-05,1.213]
[1778580565345,44.46,80794.41,68.1,0.01148,2e-05,1.213]
[1778580569860,44.46,80794.82,68.1,0.01149,2e-05,1.21364]
[1778580572262,44.46,80794.58,68.1,0.01149,2e-05,1.21327]
[1778580572909,44.46,80794.55,68.1,0.01146,2e-05,1.21034]
[1778580573524,44.46,80794.55,68.1,0.01146,2e-05,1.21034]
[1778580574075,44.46,80794.55,68.1,0.01146,2e-05,1.21034]
[1778580575181,44.46,80794.2,68.1,0.01145,2e-05,1.2098]
[1778580578567,44.46,80790.64,68.1,0.01139,2e-05,1.2043]
[1778580579826,44.46,80791.1,68.1,0.0114,2e-05,1.20501]
[1778580580588,44.46,80790.79,68.1,0.0114,2e-05,1.20453]
[1778580581501,44.46,80790.73,68.1,0.01139,2e-05,1.20443]
[1778580583124,44.46,80789.44,68.1,0.01137,2e-05,1.20244]
[1778580584442,44.46,80789.31,68.1,0.01137,2e-05,1.20224]
[1778580587499,44.46,80792.76,68.1,0.01143,2e-05,1.20757]
[1778580588121,44.46,80792.76,68.1,0.01143,2e-05,1.20757]
[1778580593314,44.46,80793.22,68.1,0.01144,2e-05,1.20828]
[1778580594053,44.46,80794.17,68.1,0.01145,2e-05,1.20976]
[1778580596161,44.46,80794.29,68.1,0.01145,2e-05,1.20994]
[1778580596904,44.46,80794.61,68.1,0.01146,2e-05,1.21044]
[1778580602767,44.46,80794.12,68.1,0.01145,2e-05,1.20968]
[1778580603210,44.46,80794.12,68.1,0.01145,2e-05,1.20968]
[1778580606006,44.46,80798.33,68.1,0.01152,2e-05,1.21622]
[1778580606794,44.46,80798.58,68.1,0.01153,2e-05,1.21661]
[1778580611626,44.46,80800.32,68.1,0.01156,2e-05,1.21932]
[1778580612203,44.46,80800.32,68.1,0.01156,2e-05,1.21932]
[1778580613298,44.46,80799.53,68.1,0.01154,2e-05,1.21808]
[1778580614057,44.46,80799.5,68.1,0.01154,2e-05,1.21804]
[1778580619880,44.46,80804.18,68.1,0.01162,2e-05,1.22535]
[1778580622688,44.46,80804.0,68.1,0.01162,2e-05,1.22507]
[1778580624822,44.46,80804.04,68.1,0.01162,2e-05,1.22513]
[1778580626958,44.46,80804.04,68.1,0.01162,2e-05,1.22513]
[1778580627867,44.46,80804.18,68.1,0.01162,2e-05,1.22535]
[1778580629718,44.46,80804.18,68.1,0.01162,2e-05,1.22535]
[1778580630445,44.46,80804.18,68.1,0.01162,2e-05,1.22535]
[1778580631940,44.46,80804.04,68.1,0.01162,2e-05,1.22513]
[1778580632812,44.46,80804.04,68.1,0.01159,2e-05,1.22223]
[1778580636244,44.46,80804.04,68.1,0.01159,2e-05,1.22223]
[1778580636257,44.46,80804.04,68.1,0.01159,2e-05,1.22223]
[1778580642052,44.46,80806.44,68.1,0.01163,2e-05,1.22598]
[1778580642819,44.46,80806.28,68.1,0.01163,2e-05,1.22573]
[1778580648082,44.46,80800.03,68.1,0.01152,2e-05,1.21598]
[1778580648867,44.46,80800.03,68.1,0.01152,2e-05,1.21598]
[1778580649696,44.46,80798.28,68.1,0.01149,2e-05,1.21325]
[1778580650962,44.46,80795.63,68.1,0.01145,2e-05,1.20914]
[1778580652703,44.46,80794.0,68.1,0.01142,2e-05,1.20662]
[1778580654005,44.46,80794.28,68.1,0.01143,2e-05,1.20705]
[1778580654736,44.46,80795.0,68.1,0.01144,2e-05,1.20817]
[1778580656784,44.46,80795.01,68.1,0.01144,2e-05,1.20818]
[1778580657565,44.46,80795.01,68.1,0.01144,2e-05,1.20818]
[1778580659408,44.46,80795.06,68.1,0.01144,2e-05,1.20826]
[1778580660017,44.46,80795.64,68.1,0.01145,2e-05,1.20916]
[1778580666208,44.46,80795.48,68.1,0.01145,2e-05,1.20891]
[1778580666668,44.46,80795.48,68.1,0.01145,2e-05,1.20891]
[1778580667491,44.46,80795.48,68.1,0.01145,2e-05,1.20891]
[1778580668073,44.46,80795.75,68.1,0.01145,2e-05,1.20933]
[1778580669065,44.46,80795.94,68.1,0.01146,2e-05,1.20962]
[1778580669578,44.46,80795.94,68.1,0.01146,2e-05,1.20962]
[1778580672400,44.46,80802.81,68.1,0.01157,2e-05,1.22031]
[1778580673031,44.46,80802.94,68.1,0.01157,2e-05,1.22051]
[1778580674093,44.46,80803.09,68.1,0.01158,2e-05,1.22075]
[1778580674825,44.46,80803.09,68.1,0.01158,2e-05,1.22075]
[1778580680306,44.46,80804.39,68.1,0.0116,2e-05,1.22278]
[1778580688362,44.46,80804.14,68.1,0.01159,2e-05,1.22239]
[1778580690035,44.46,80804.26,68.1,0.0116,2e-05,1.22257]
[1778580690808,44.46,80804.26,68.1,0.0116,2e-05,1.22257]
[1778580690809,44.46,80804.26,68.1,0.0116,2e-05,1.22257]
[1778580693827,44.46,80803.81,68.1,0.01156,2e-05,1.21898]
[1778580694950,44.46,80806.12,68.1,0.0116,2e-05,1.22258]
[1778580695080,44.46,80806.12,68.1,0.0116,2e-05,1.22258]
[1778580695643,44.46,80803.36,68.1,0.01155,2e-05,1.21827]
[1778580696564,44.46,80803.36,68.1,0.01155,2e-05,1.21827]
[1778580697910,44.46,80796.37,68.1,0.01144,2e-05,1.20741]
[1778580701336,44.46,80796.79,68.1,0.01144,2e-05,1.20806]
[1778580702134,44.46,80796.82,68.1,0.01144,2e-05,1.20811]
[1778580703422,44.46,80796.67,68.1,0.01144,2e-05,1.20788]
[1778580704052,44.46,80795.69,68.1,0.01142,2e-05,1.20636]
[1778580706140,44.46,80795.4,68.1,0.01142,2e-05,1.20591]
[1778580707511,44.46,80795.4,68.1,0.01142,2e-05,1.20591]
[1778580713538,44.46,80796.02,68.1,0.01143,2e-05,1.20687]
[1778580713710,44.46,80796.02,68.1,0.01143,2e-05,1.20687]
[1778580714316,44.46,80796.02,68.1,0.01143,2e-05,1.20687]
[1778580717086,44.46,80796.45,68.1,0.01144,2e-05,1.20754]
[1778580717789,44.46,80796.43,68.1,0.01144,2e-05,1.20751]
[1778580718350,44.46,80796.43,68.1,0.01144,2e-05,1.20751]
[1778580719026,44.46,80796.45,68.1,0.01144,2e-05,1.20754]
[1778580719716,44.46,80796.46,68.1,0.01144,2e-05,1.20755]
[1778580720217,44.46,80796.46,68.1,0.01144,2e-05,1.20755]
[1778580721703,44.46,80796.63,68.1,0.01144,2e-05,1.20782]
[1778580723096,44.46,80796.63,68.1,0.01144,2e-05,1.20782]
[1778580724019,44.46,80796.7,68.1,0.01144,2e-05,1.20792]
[1778580724725,44.46,80796.71,68.1,0.01144,2e-05,1.20794]
[1778580725372,44.46,80796.71,68.1,0.01144,2e-05,1.20794]
[1778580726203,44.46,80796.71,68.1,0.01144,2e-05,1.20794]
[1778580727040,44.46,80796.71,68.1,0.01144,2e-05,1.20794]
[1778580727708,44.46,80796.71,68.1,0.01144,2e-05,1.20794]
[1778580730023,44.46,80796.71,68.1,0.01144,2e-05,1.20794]
[1778580730297,44.46,80796.71,68.1,0.01144,2e-05,1.20794]
[1778580732231,44.46,80794.07,68.1,0.0114,2e-05,1.20386]
[1778580732933,44.46,80786.72,68.1,0.01128,2e-05,1.19255]
[1778580736634,44.46,80785.86,68.1,0.01126,2e-05,1.19123]
[1778580737097,44.46,80786.01,68.1,0.01126,2e-05,1.19146]
[1778580739956,44.46,80786.0,68.1,0.01126,2e-05,1.19145]
[1778580740589,44.46,80786.0,68.1,0.01126,2e-05,1.19145]
[1778580745048,44.46,80786.32,68.1,0.01127,2e-05,1.19194]
[1778580745939,44.46,80786.32,68.1,0.01127,2e-05,1.19194]
[1778580749291,44.46,80788.72,68.1,0.01131,2e-05,1.19562]
[1778580749926,44.46,80788.72,68.1,0.01131,2e-05,1.19562]
[1778580750698,44.46,80784.27,68.1,0.01124,2e-05,1.1888]
[1778580751267,44.46,80784.27,68.1,0.01124,2e-05,1.1888]
[1778580755870,44.46,80785.24,68.1,0.01123,2e-05,1.18744]
[1778580756377,44.46,80785.24,68.1,0.01123,2e-05,1.18744]
[1778580761876,44.46,80787.44,68.1,0.01126,2e-05,1.1908]
[1778580766779,44.46,80787.55,68.1,0.01126,2e-05,1.19097]
[1778580767350,44.46,80787.55,68.1,0.01126,2e-05,1.19097]
[1778580768677,44.46,80787.33,68.1,0.01126,2e-05,1.19063]
[1778580769928,44.46,80787.33,68.1,0.01126,2e-05,1.19063]
[1778580770480,44.46,80787.33,68.1,0.01126,2e-05,1.19063]
[1778580772677,44.46,80787.33,68.1,0.01126,2e-05,1.19063]
[1778580775031,44.46,80782.29,68.1,0.01118,2e-05,1.18294]
[1778580776382,44.46,80782.26,68.1,0.01118,2e-05,1.18289]
[1778580782017,44.46,80783.51,68.1,0.0112,2e-05,1.1848]
[1778580787053,44.46,80784.71,68.1,0.01122,2e-05,1.18663]
[1778580793095,44.46,80784.02,68.1,0.01121,2e-05,1.18557]
[1778580797164,44.46,80783.98,68.1,0.0112,2e-05,1.18551]
[1778580797821,44.46,80784.02,68.1,0.01121,2e-05,1.18557]
[1778580799225,44.46,80784.25,68.1,0.01121,2e-05,1.18592]
[1778580799925,44.46,80784.5,68.1,0.01121,2e-05,1.18631]
[1778580803553,44.46,80782.24,68.1,0.01118,2e-05,1.18286]
[1778580804151,44.46,80781.26,68.1,0.01116,2e-05,1.18137]
[1778580806301,44.46,80777.05,68.1,0.01109,2e-05,1.17498]
[1778580806976,44.46,80776.82,68.1,0.01109,2e-05,1.17463]
[1778580812230,44.46,80776.4,68.1,0.01106,2e-05,1.17117]
[1778580814226,44.46,80776.79,68.1,0.01106,2e-05,1.17176]
[1778580814834,44.46,80776.89,68.1,0.01106,2e-05,1.17191]
[1778580819146,44.46,80777.32,68.1,0.01107,2e-05,1.17256]
[1778580819956,44.46,80777.67,68.1,0.01108,2e-05,1.17309]
[1778580821957,44.46,80778.65,68.1,0.01109,2e-05,1.17457]
[1778580822615,44.46,80778.65,68.1,0.01109,2e-05,1.17457]
[1778580825052,44.46,80779.7,68.1,0.01111,2e-05,1.17617]
[1778580826027,44.46,80779.71,68.1,0.01111,2e-05,1.17618]
[1778580831362,44.46,80780.58,68.1,0.01112,2e-05,1.1775]
[1778580837404,44.46,80780.04,68.1,0.01111,2e-05,1.17668]
[1778580839058,44.46,80779.79,68.1,0.01111,2e-05,1.1763]
[1778580839810,44.46,80779.76,68.1,0.01111,2e-05,1.17626]
[1778580840600,44.46,80779.76,68.1,0.01111,2e-05,1.17626]
[1778580841150,44.46,80779.76,68.1,0.01111,2e-05,1.17626]
[1778580842562,44.46,80779.76,68.1,0.01111,2e-05,1.17626]
[1778580843943,44.46,80779.94,68.1,0.01111,2e-05,1.17653]
[1778580847256,44.46,80779.97,68.1,0.01111,2e-05,1.17658]
[1778580847982,44.46,80779.97,68.1,0.01111,2e-05,1.17658]
[1778580849950,44.46,80779.97,68.1,0.01111,2e-05,1.17658]
[1778580850569,44.46,80779.97,68.1,0.01111,2e-05,1.17658]
[1778580856537,44.46,80794.21,68.1,0.01135,2e-05,1.19834]
[1778580860624,44.46,80795.51,68.1,0.01137,2e-05,1.20034]
[1778580862392,44.46,80795.12,68.1,0.01136,2e-05,1.19974]
[1778580864793,44.46,80790.52,68.1,0.01129,2e-05,1.19267]
[1778580865546,44.46,80790.52,68.1,0.01129,2e-05,1.19267]
[1778580869909,44.46,80789.15,68.1,0.01126,2e-05,1.19057]
[1778580870576,44.46,80789.15,68.1,0.01126,2e-05,1.19057]
[1778580876024,44.46,80792.15,68.1,0.01129,2e-05,1.19231]
[1778580876046,44.46,80792.15,68.1,0.01129,2e-05,1.19231]
[1778580876085,44.46,80792.15,68.1,0.01129,2e-05,1.19231]
[1778580876127,44.46,80792.15,68.1,0.01129,2e-05,1.19231]
[1778580877172,44.46,80784.33,68.1,0.01116,2e-05,1.18037]
[1778580878020,44.46,80779.79,68.1,0.01108,2e-05,1.17348]
[1778580879086,44.46,80780.1,68.1,0.01109,2e-05,1.17395]
[1778580879952,44.46,80779.63,68.1,0.01108,2e-05,1.17323]
[1778580883560,44.46,80779.53,68.1,0.01108,2e-05,1.17308]
[1778580884297,44.46,80779.53,68.1,0.01108,2e-05,1.17308]
[1778580885560,44.46,80779.53,68.1,0.01108,2e-05,1.17308]
[1778580889119,44.46,80776.71,68.1,0.01103,2e-05,1.16882]
[1778580893592,44.46,80776.67,68.1,0.01103,2e-05,1.16876]
[1778580894373,44.46,80776.81,68.1,0.01104,2e-05,1.16897]
[1778580899052,44.46,80776.68,68.1,0.01103,2e-05,1.16877]
[1778580899758,44.46,80776.68,68.1,0.01103,2e-05,1.16877]
[1778580908006,44.46,80777.77,68.1,0.01105,2e-05,1.17042]
[1778580908748,44.46,80777.77,68.1,0.01105,2e-05,1.17042]
[1778580914495,44.46,80777.03,68.1,0.01104,2e-05,1.1693]
[1778580915071,44.46,80776.94,68.1,0.01104,2e-05,1.16917]
[1778580923923,44.46,80775.83,68.1,0.01102,2e-05,1.16749]
[1778580924926,44.46,80776.11,68.1,0.01102,2e-05,1.16791]
[1778580928199,44.46,80775.31,68.1,0.01101,2e-05,1.16671]
[1778580928246,44.46,80775.31,68.1,0.01101,2e-05,1.16671]
[1778580935083,44.46,80774.77,68.1,0.01098,2e-05,1.16308]
[1778580939773,44.46,80774.97,68.1,0.01098,2e-05,1.16338]
[1778580940241,44.46,80774.26,68.1,0.01097,2e-05,1.16232]
[1778580946562,44.46,80773.79,68.1,0.01096,2e-05,1.16161]
[1778580947401,44.46,80773.79,68.1,0.01096,2e-05,1.16161]
[1778580948499,44.46,80773.79,68.1,0.01096,2e-05,1.16161]
[1778580948521,44.46,80773.79,68.1,0.01096,2e-05,1.16161]
[1778580950132,44.46,80764.94,68.1,0.01082,2e-05,1.14837]
[1778580950926,44.46,80758.17,68.1,0.01071,2e-05,1.13833]
[1778580953452,44.46,80755.93,68.1,0.01068,2e-05,1.13502]
[1778580953923,44.46,80753.04,68.1,0.01063,2e-05,1.13077]
[1778580956022,44.46,80751.74,68.1,0.01061,2e-05,1.12886]
[1778580956734,44.46,80751.74,68.1,0.01061,2e-05,1.12886]
[1778580965050,44.46,80752.01,68.1,0.01061,2e-05,1.12925]
[1778580965826,44.46,80752.01,68.1,0.01061,2e-05,1.12925]
[1778580970120,44.46,80756.57,68.1,0.01069,2e-05,1.13597]
[1778580970871,44.46,80756.57,68.1,0.01069,2e-05,1.13597]
[1778580972288,44.46,80757.23,68.1,0.0107,2e-05,1.13694]
[1778580973006,44.46,80758.03,68.1,0.01071,2e-05,1.13812]
[1778580978386,44.46,80755.14,68.1,0.01066,2e-05,1.13386]
[1778580983421,44.46,80753.01,68.1,0.01063,2e-05,1.13072]
[1778580986866,44.46,80752.33,68.1,0.01062,2e-05,1.12972]
[1778580987598,44.46,80751.72,68.1,0.01061,2e-05,1.12883]
[1778580989203,44.46,80751.56,68.1,0.01061,2e-05,1.12859]
[1778580989891,44.46,80751.56,68.1,0.01061,2e-05,1.12859]
[1778580991759,44.46,80751.49,68.1,0.01061,2e-05,1.12849]
[1778580992603,44.46,80751.38,68.1,0.01058,2e-05,1.12558]
[1778580994511,44.46,80751.37,68.1,0.01058,2e-05,1.12556]
[1778580995019,44.46,80751.56,68.1,0.01058,2e-05,1.12584]
[1778581000540,44.46,80754.8,68.1,0.01063,2e-05,1.1306]
[1778581005489,44.46,80753.62,68.1,0.01062,2e-05,1.12886]
[1778581006114,44.46,80753.31,68.1,0.01061,2e-05,1.12841]
[1778581007114,44.46,80754.84,68.1,0.01063,2e-05,1.13066]
[1778581007793,44.46,80754.84,68.1,0.01063,2e-05,1.13066]
[1778581009753,44.46,80753.83,68.1,0.01062,2e-05,1.12917]
[1778581012634,44.46,80752.97,68.1,0.0106,2e-05,1.12791]
[1778581013400,44.46,80753.03,68.1,0.01061,2e-05,1.128]
[1778581014471,44.46,80752.96,68.1,0.0106,2e-05,1.1279]
[1778581018085,44.46,80752.48,68.1,0.0106,2e-05,1.12719]
[1778581018473,44.46,80752.48,68.1,0.0106,2e-05,1.12719]
[1778581019916,44.46,80752.48,68.1,0.0106,2e-05,1.12719]
[1778581020512,44.46,80752.48,68.1,0.0106,2e-05,1.12719]
[1778581021114,44.46,80754.06,68.1,0.01062,2e-05,1.12951]
[1778581021533,44.46,80754.06,68.1,0.01062,2e-05,1.12951]
[1778581022022,44.46,80753.19,68.1,0.01061,2e-05,1.12823]
[1778581023436,44.46,80753.16,68.1,0.01061,2e-05,1.12819]
[1778581025307,44.46,80753.38,68.1,0.01061,2e-05,1.12851]
[1778581026740,44.46,80752.55,68.1,0.0106,2e-05,1.12729]
[1778581030299,44.46,80747.27,68.1,0.01052,2e-05,1.11957]
[1778581030980,44.46,80748.26,68.1,0.01053,2e-05,1.12101]
[1778581031854,44.46,80748.26,68.1,0.01053,2e-05,1.12101]
[1778581032586,44.46,80747.22,68.1,0.01051,2e-05,1.1195]
[1778581036108,44.46,80747.07,68.1,0.01051,2e-05,1.11928]
[1778581036335,44.46,80747.07,68.1,0.01051,2e-05,1.11928]
[1778581037786,44.46,80743.44,68.1,0.01046,2e-05,1.11399]
[1778581037859,44.46,80743.44,68.1,0.01046,2e-05,1.11399]
[1778581040820,44.46,80729.94,68.1,0.01025,2e-05,1.09451]
[1778581043991,44.46,80728.95,68.1,0.01023,2e-05,1.0931]
[1778581044555,44.46,80728.95,68.1,0.01023,2e-05,1.0931]
[1778581045025,44.46,80735.66,68.1,0.01034,2e-05,1.10273]
[1778581045093,44.46,80735.66,68.1,0.01034,2e-05,1.10273]
[1778581046911,44.46,80741.05,68.1,0.01042,2e-05,1.11052]
[1778581047613,44.46,80741.52,68.1,0.01043,2e-05,1.11121]
[1778581050295,44.46,80739.28,68.1,0.01039,2e-05,1.10796]
[1778581050990,44.46,80739.43,68.1,0.01039,2e-05,1.10818]
[1778581052164,44.46,80739.38,68.1,0.01037,2e-05,1.10539]
[1778581052931,44.46,80739.38,68.1,0.01037,2e-05,1.10539]
[1778581053449,44.46,80739.69,68.1,0.01037,2e-05,1.10584]
[1778581054059,44.46,80739.39,68.1,0.01037,2e-05,1.1054]
[1778581059953,44.46,80738.02,68.1,0.01035,2e-05,1.10342]
[1778581064988,44.46,80738.55,68.1,0.01036,2e-05,1.10419]
[1778581069855,44.46,80738.72,68.1,0.01036,2e-05,1.10443]
[1778581070835,44.46,80738.73,68.1,0.01036,2e-05,1.10445]
[1778581073131,44.46,80738.81,68.1,0.01036,2e-05,1.10456]
[1778581075016,44.46,80738.81,68.1,0.01036,2e-05,1.10456]
[1778581076093,44.46,80740.28,68.1,0.01038,2e-05,1.10669]
[1778581078041,44.46,80739.71,68.1,0.01037,2e-05,1.10586]
[1778581079814,44.46,80740.82,68.1,0.01039,2e-05,1.10747]
[1778581081129,44.46,80740.79,68.1,0.01039,2e-05,1.10743]
[1778581083190,44.46,80739.73,68.1,0.01037,2e-05,1.10589]
[1778581083917,44.46,80739.73,68.1,0.01037,2e-05,1.10589]
[1778581089255,44.46,80738.67,68.1,0.01036,2e-05,1.10436]
[1778581089962,44.46,80738.67,68.1,0.01036,2e-05,1.10436]
[1778581096081,44.46,80739.45,68.1,0.01037,2e-05,1.10549]
[1778581096901,44.46,80739.45,68.1,0.01037,2e-05,1.10549]
[1778581098286,44.46,80739.72,68.1,0.01037,2e-05,1.10588]
[1778581099214,44.46,80744.34,68.1,0.01045,2e-05,1.11257]
[1778581100686,44.46,80747.97,68.1,0.0105,2e-05,1.11785]
[1778581102595,44.46,80753.81,68.1,0.01059,2e-05,1.12639]
[1778581104900,44.46,80754.6,68.1,0.01061,2e-05,1.12755]
[1778581106192,44.46,80755.84,68.1,0.01062,2e-05,1.12937]
[1778581111314,44.46,80758.5,68.1,0.01064,2e-05,1.13052]
[1778581114635,44.46,80760.52,68.1,0.01067,2e-05,1.1335]
[1778581115152,44.46,80762.59,68.1,0.01071,2e-05,1.13655]
[1778581120508,44.46,80762.52,68.1,0.01071,2e-05,1.13645]
[1778581121259,44.46,80763.15,68.1,0.01072,2e-05,1.13738]
[1778581126419,44.46,80768.82,68.1,0.01081,2e-05,1.14579]
[1778581128139,44.46,80768.7,68.1,0.0108,2e-05,1.14561]
[1778581128776,44.46,80768.7,68.1,0.0108,2e-05,1.14561]
[1778581129322,44.46,80768.94,68.1,0.01081,2e-05,1.14597]
[1778581130626,44.46,80769.54,68.1,0.01082,2e-05,1.14686]
[1778581133251,44.46,80769.73,68.1,0.01082,2e-05,1.14714]
[1778581134791,44.46,80770.21,68.1,0.01083,2e-05,1.14786]
[1778581135404,44.46,80770.64,68.1,0.01083,2e-05,1.1485]
[1778581135873,44.46,80770.64,68.1,0.01083,2e-05,1.1485]
[1778581136802,44.46,80771.24,68.1,0.01084,2e-05,1.14939]
[1778581136903,44.46,80791.77,68.1,0.01118,2e-05,1.18034]
[1778581137569,44.46,80791.77,68.1,0.01118,2e-05,1.18034]
[1778581139928,44.46,80792.83,68.1,0.01119,2e-05,1.18195]
[1778581140859,44.46,80792.78,68.1,0.01119,2e-05,1.18187]
[1778581148574,44.46,80791.12,68.1,0.01117,2e-05,1.17935]
[1778581151779,44.46,80791.84,68.1,0.01118,2e-05,1.18044]
[1778581152985,44.46,80791.84,68.1,0.01118,2e-05,1.18044]
[1778581155013,44.46,80791.84,68.1,0.01118,2e-05,1.18044]
[1778581155762,44.46,80791.84,68.1,0.01118,2e-05,1.18044]
[1778581158224,44.46,80789.43,68.1,0.01114,2e-05,1.17678]
[1778581159600,44.46,80789.1,68.1,0.01113,2e-05,1.17627]
[1778581164816,44.46,80789.29,68.1,0.01114,2e-05,1.17656]
[1778581165776,44.46,80789.29,68.1,0.01114,2e-05,1.17656]
[1778581166511,44.46,80789.17,68.1,0.01113,2e-05,1.17638]
[1778581171052,44.46,80788.49,68.1,0.01112,2e-05,1.17535]
[1778581171824,44.46,80788.09,68.1,0.01112,2e-05,1.17474]
[1778581176064,44.46,80789.04,68.1,0.01111,2e-05,1.17335]
[1778581176830,44.46,80793.72,68.1,0.01118,2e-05,1.18046]
[1778581178788,44.46,80794.28,68.1,0.01119,2e-05,1.18131]
[1778581179345,44.46,80794.25,68.1,0.01119,2e-05,1.18127]
[1778581180087,44.46,80794.25,68.1,0.01119,2e-05,1.18127]
[1778581180821,44.46,80794.28,68.1,0.01119,2e-05,1.18131]
[1778581183760,44.46,80793.62,68.1,0.01118,2e-05,1.18031]
[1778581184158,44.46,80793.62,68.1,0.01118,2e-05,1.18031]
[1778581184900,44.46,80793.62,68.1,0.01118,2e-05,1.18031]
[1778581185799,44.46,80793.63,68.1,0.01118,2e-05,1.18032]
[1778581187126,44.46,80793.59,68.1,0.01118,2e-05,1.18026]
[1778581187965,44.46,80793.59,68.1,0.01118,2e-05,1.18026]
[1778581193571,44.46,80793.78,68.1,0.01118,2e-05,1.18055]
[1778581194012,44.46,80793.78,68.1,0.01118,2e-05,1.18055]
[1778581197959,44.46,80793.84,68.1,0.01118,2e-05,1.18064]
[1778581198500,44.46,80793.84,68.1,0.01118,2e-05,1.18064]
[1778581199835,44.46,80794.59,68.1,0.0112,2e-05,1.18179]
[1778581200504,44.46,80803.13,68.1,0.01134,2e-05,1.19487]
[1778581204622,44.46,80803.81,68.1,0.01135,2e-05,1.19592]
[1778581205176,44.46,80803.5,68.1,0.01134,2e-05,1.19544]
[1778581207178,44.46,80797.17,68.1,0.01124,2e-05,1.18573]
[1778581207955,44.46,80797.17,68.1,0.01124,2e-05,1.18573]
[1778581209153,44.46,80797.54,68.1,0.01125,2e-05,1.18629]
[1778581209746,44.46,80797.54,68.1,0.01125,2e-05,1.18629]
[1778581212218,44.46,80797.54,68.1,0.01125,2e-05,1.18629]
[1778581212901,44.46,80797.54,68.1,0.01125,2e-05,1.18629]
[1778581219066,44.46,80797.43,68.1,0.01124,2e-05,1.18613]
[1778581220683,44.46,80797.43,68.1,0.01124,2e-05,1.18613]
[1778581223512,44.46,80797.43,68.1,0.01124,2e-05,1.18613]
[1778581225642,44.46,80796.79,68.1,0.01123,2e-05,1.18515]
[1778581226050,44.46,80796.79,68.1,0.01123,2e-05,1.18515]
[1778581230649,44.46,80795.72,68.1,0.01122,2e-05,1.18351]
[1778581232852,44.46,80795.72,68.1,0.01122,2e-05,1.18351]
[1778581234679,44.46,80795.65,68.1,0.01119,2e-05,1.18056]
[1778581235211,44.46,80795.65,68.1,0.01119,2e-05,1.18056]
[1778581238604,44.46,80795.77,68.1,0.01119,2e-05,1.18074]
[1778581239138,44.46,80795.77,68.1,0.01119,2e-05,1.18074]
[1778581240422,44.46,80795.77,68.1,0.01119,2e-05,1.18074]
[1778581241120,44.46,80795.77,68.1,0.01119,2e-05,1.18074]
[1778581244560,44.46,80795.77,68.1,0.01119,2e-05,1.18074]
[1778581245182,44.46,80795.77,68.1,0.01119,2e-05,1.18074]
[1778581246553,44.46,80795.77,68.1,0.01119,2e-05,1.18074]
[1778581247981,44.46,80795.65,68.1,0.01119,2e-05,1.18056]
[1778581253304,44.46,80794.42,68.1,0.01117,2e-05,1.17868]
[1778581258339,44.46,80788.5,68.1,0.01107,2e-05,1.1697]
[1778581259331,44.46,80788.5,68.1,0.01107,2e-05,1.1697]
[1778581260021,44.46,80788.5,68.1,0.01107,2e-05,1.1697]
[1778581263289,44.46,80789.16,68.1,0.01108,2e-05,1.1707]
[1778581264074,44.46,80789.16,68.1,0.01108,2e-05,1.1707]
[1778581269416,44.46,80789.03,68.1,0.01108,2e-05,1.1705]
[1778581270232,44.46,80789.03,68.1,0.01108,2e-05,1.1705]
[1778581271901,44.46,80788.43,68.1,0.01107,2e-05,1.16959]
[1778581274567,44.46,80790.05,68.1,0.0111,2e-05,1.17204]
[1778581275108,44.46,80790.05,68.1,0.0111,2e-05,1.17204]
[1778581279017,44.46,80790.66,68.1,0.01111,2e-05,1.17297]
[1778581279761,44.46,80790.66,68.1,0.01111,2e-05,1.17297]
[1778581285528,44.46,80790.25,68.1,0.0111,2e-05,1.17235]
[1778581290081,44.46,80787.86,68.1,0.01106,2e-05,1.16873]
[1778581290704,44.46,80787.86,68.1,0.01106,2e-05,1.16873]
[1778581293569,44.46,80789.03,68.1,0.01105,2e-05,1.16767]
[1778581294160,44.46,80789.03,68.1,0.01105,2e-05,1.16767]
[1778581294882,44.46,80789.0,68.1,0.01105,2e-05,1.16762]
[1778581296095,44.46,80789.0,68.1,0.01105,2e-05,1.16762]
[1778581297349,44.46,80787.41,68.1,0.01103,2e-05,1.16522]
[1778581298025,44.46,80787.41,68.1,0.01103,2e-05,1.16522]
[1778581299815,44.46,80786.69,68.1,0.01102,2e-05,1.16414]
[1778581300207,44.46,80786.18,68.1,0.01101,2e-05,1.16337]
[1778581304371,44.46,80785.83,68.1,0.011,2e-05,1.16284]
[1778581305086,44.46,80785.83,68.1,0.011,2e-05,1.16284]
[1778581305953,44.46,80785.25,68.1,0.01099,2e-05,1.16197]
[1778581307168,44.46,80785.24,68.1,0.01099,2e-05,1.16195]
[1778581309419,44.46,80784.68,68.1,0.01098,2e-05,1.16111]
[1778581310059,44.46,80784.68,68.1,0.01098,2e-05,1.16111]
[1778581318640,44.46,80785.41,68.1,0.011,2e-05,1.16221]
[1778581319359,44.46,80785.02,68.1,0.01099,2e-05,1.16162]
[1778581320991,44.46,80785.04,68.1,0.01099,2e-05,1.16165]
[1778581321044,44.46,80785.04,68.1,0.01099,2e-05,1.16165]
[1778581326587,44.46,80780.46,68.1,0.01092,2e-05,1.15477]
[1778581328571,44.46,80780.81,68.1,0.01092,2e-05,1.1553]
[1778581329169,44.46,80780.81,68.1,0.01092,2e-05,1.1553]
[1778581330470,44.46,80777.93,68.1,0.01087,2e-05,1.15099]
[1778581331831,44.46,80777.62,68.1,0.01087,2e-05,1.15053]
[1778581335283,44.46,80778.93,68.1,0.01089,2e-05,1.15248]
[1778581336024,44.46,80778.93,68.1,0.01089,2e-05,1.15248]
[1778581337234,44.46,80778.93,68.1,0.01089,2e-05,1.15248]
[1778581337962,44.46,80778.89,68.1,0.01089,2e-05,1.15242]
[1778581338593,44.46,80779.8,68.1,0.0109,2e-05,1.15379]
[1778581339101,44.46,80779.8,68.1,0.0109,2e-05,1.15379]
[1778581343573,44.46,80780.65,68.1,0.01092,2e-05,1.15506]
[1778581344145,44.46,80780.65,68.1,0.01092,2e-05,1.15506]
[1778581347570,44.46,80780.65,68.1,0.01092,2e-05,1.15506]
[1778581348086,44.46,80780.65,68.1,0.01092,2e-05,1.15506]
[1778581348913,44.46,80780.64,68.1,0.01092,2e-05,1.15504]
[1778581352916,44.46,80780.25,68.1,0.01091,2e-05,1.15446]
[1778581354019,44.46,80780.95,68.1,0.0109,2e-05,1.1527]
[1778581354817,44.46,80780.95,68.1,0.0109,2e-05,1.1527]
[1778581358568,44.46,80780.72,68.1,0.01089,2e-05,1.15236]
[1778581359090,44.46,80780.72,68.1,0.01089,2e-05,1.15236]
[1778581360978,44.46,80779.89,68.1,0.01088,2e-05,1.15112]
[1778581361622,44.46,80780.04,68.1,0.01088,2e-05,1.15134]
[1778581364710,44.46,80783.03,68.1,0.01093,2e-05,1.15582]
[1778581365657,44.46,80783.12,68.1,0.01093,2e-05,1.15595]
[1778581366868,44.46,80782.49,68.1,0.01092,2e-05,1.15501]
[1778581366928,44.46,80782.49,68.1,0.01092,2e-05,1.15501]
[1778581369111,44.46,80765.53,68.1,0.01065,2e-05,1.12981]
[1778581370257,44.46,80765.53,68.1,0.01065,2e-05,1.12981]
[1778581370588,44.46,80761.93,68.1,0.0106,2e-05,1.12452]
[1778581371551,44.46,80761.4,68.1,0.01059,2e-05,1.12375]
[1778581371567,44.46,80761.4,68.1,0.01059,2e-05,1.12375]
[1778581372775,44.46,80752.22,68.1,0.01044,2e-05,1.11035]
[1778581373530,44.46,80748.87,68.1,0.01039,2e-05,1.1055]
[1778581374810,44.46,80748.56,68.1,0.01039,2e-05,1.10505]
[1778581374835,44.46,80748.56,68.1,0.01039,2e-05,1.10505]
[1778581379924,44.46,80742.72,68.1,0.0103,2e-05,1.09663]
[1778581380227,44.46,80742.72,68.1,0.0103,2e-05,1.09663]
[1778581380529,44.46,80742.57,68.1,0.01029,2e-05,1.09642]
[1778581382366,44.46,80743.57,68.1,0.01031,2e-05,1.09785]
[1778581388112,44.46,80747.06,68.1,0.01036,2e-05,1.10288]
[1778581389391,44.46,80742.32,68.1,0.01029,2e-05,1.09606]
[1778581389944,44.46,80742.32,68.1,0.01029,2e-05,1.09606]
[1778581392692,44.46,80738.61,68.1,0.01023,2e-05,1.09074]
[1778581393420,44.46,80737.3,68.1,0.01021,2e-05,1.08886]
[1778581395913,44.46,80735.95,68.1,0.01019,2e-05,1.08694]
[1778581396596,44.46,80735.95,68.1,0.01019,2e-05,1.08694]
[1778581397219,44.46,80735.95,68.1,0.01019,2e-05,1.08694]
[1778581398064,44.46,80735.21,68.1,0.01018,2e-05,1.08588]
[1778581399319,44.46,80734.31,68.1,0.01017,2e-05,1.0846]
[1778581399968,44.46,80734.31,68.1,0.01017,2e-05,1.0846]
[1778581402509,44.46,80733.69,68.1,0.01016,2e-05,1.08371]
[1778581403265,44.46,80733.69,68.1,0.01016,2e-05,1.08371]
[1778581405341,44.46,80733.88,68.1,0.01016,2e-05,1.08398]
[1778581405932,44.46,80733.88,68.1,0.01016,2e-05,1.08398]
[1778581408723,44.46,80733.75,68.1,0.01016,2e-05,1.0838]
[1778581409973,44.46,80726.8,68.1,0.01006,2e-05,1.07394]
[1778581412067,44.46,80720.46,68.1,0.00996,1e-05,1.06501]
[1778581413565,44.46,80719.26,68.1,0.00992,1e-05,1.06068]
[1778581416622,44.46,80719.58,68.1,0.00992,1e-05,1.06112]
[1778581417282,44.46,80719.58,68.1,0.00992,1e-05,1.06112]
[1778581419235,44.46,80718.93,68.1,0.00991,1e-05,1.06021]
[1778581420059,44.46,80718.64,68.1,0.00991,1e-05,1.05981]
[1778581422064,44.46,80720.24,68.1,0.00993,1e-05,1.06205]
[1778581422613,44.46,80719.94,68.1,0.00993,1e-05,1.06163]
[1778581425145,44.46,80720.12,68.1,0.00993,1e-05,1.06188]
[1778581425945,44.46,80720.12,68.1,0.00993,1e-05,1.06188]
[1778581430221,44.46,80721.05,68.1,0.00995,1e-05,1.06318]
[1778581430948,44.46,80720.44,68.1,0.00994,1e-05,1.06233]
[1778581433105,44.46,80719.19,68.1,0.00992,1e-05,1.06058]
[1778581433120,44.46,80719.19,68.1,0.00992,1e-05,1.06058]
[1778581434088,44.46,80719.29,68.1,0.00992,1e-05,1.06072]
[1778581434844,44.46,80712.83,68.1,0.00982,1e-05,1.05171]
[1778581435621,44.46,80709.2,68.1,0.00977,1e-05,1.04667]
[1778581436985,44.46,80709.31,68.1,0.00977,1e-05,1.04682]
[1778581438665,44.46,80715.39,68.1,0.00986,1e-05,1.05527]
[1778581439173,44.46,80715.39,68.1,0.00986,1e-05,1.05527]
[1778581448668,44.46,80718.68,68.1,0.00991,1e-05,1.05986]
[1778581449632,44.46,80718.68,68.1,0.00991,1e-05,1.05986]
[1778581450105,44.46,80718.68,68.1,0.00991,1e-05,1.05986]
[1778581455717,44.46,80718.93,68.1,0.00991,1e-05,1.06021]
[1778581459046,44.46,80729.98,68.1,0.01008,2e-05,1.07576]
[1778581460916,44.46,80730.03,68.1,0.01008,2e-05,1.07584]
[1778581462523,44.46,80730.37,68.1,0.01008,2e-05,1.07632]
[1778581465852,44.46,80730.14,68.1,0.01008,2e-05,1.07599]
[1778581467312,44.46,80730.28,68.1,0.01008,2e-05,1.07619]
[1778581472473,44.46,80727.68,68.1,0.01002,1e-05,1.06984]
[1778581473064,44.46,80727.68,68.1,0.01002,1e-05,1.06984]
[1778581475606,44.46,80726.68,68.1,0.01001,1e-05,1.06843]
[1778581475837,44.46,80726.68,68.1,0.01001,1e-05,1.06843]
[1778581476184,44.46,80726.68,68.1,0.01001,1e-05,1.06843]
[1778581476438,44.46,80725.82,68.1,0.00999,1e-05,1.06722]
[1778581480356,44.46,80722.86,68.1,0.00995,1e-05,1.06307]
[1778581481096,44.46,80723.08,68.1,0.00995,1e-05,1.06337]
[1778581482554,44.46,80723.04,68.1,0.00995,1e-05,1.06332]
[1778581483147,44.46,80723.04,68.1,0.00995,1e-05,1.06332]
[1778581485271,44.46,80723.05,68.1,0.00995,1e-05,1.06333]
[1778581486012,44.46,80722.77,68.1,0.00995,1e-05,1.06294]
[1778581489871,44.46,80722.99,68.1,0.00995,1e-05,1.06325]
[1778581490059,44.46,80722.99,68.1,0.00995,1e-05,1.06325]
[1778581490221,44.46,80722.99,68.1,0.00995,1e-05,1.06325]
[1778581490799,44.46,80728.04,68.1,0.01003,1e-05,1.07035]
[1778581492686,44.46,80734.01,68.1,0.01012,2e-05,1.0788]
[1778581493354,44.46,80734.01,68.1,0.01012,2e-05,1.0788]
[1778581500233,44.46,80734.77,68.1,0.01013,2e-05,1.07988]
[1778581500291,44.46,80734.77,68.1,0.01013,2e-05,1.07988]
[1778581500972,44.46,80735.43,68.1,0.01014,2e-05,1.08081]
[1778581501525,44.46,80739.31,68.1,0.0102,2e-05,1.08634]
[1778581503760,44.46,80742.37,68.1,0.01024,2e-05,1.09071]
[1778581504099,44.46,80742.37,68.1,0.01024,2e-05,1.09071]
[1778581504317,44.46,80742.37,68.1,0.01024,2e-05,1.09071]
[1778581504412,44.46,80722.87,68.1,0.00995,1e-05,1.06308]
[1778581504488,44.46,80722.87,68.1,0.00995,1e-05,1.06308]
[1778581504729,44.46,80722.87,68.1,0.00995,1e-05,1.06308]
[1778581505070,44.46,80691.22,68.1,0.00949,1e-05,1.01944]
[1778581506497,44.46,80689.76,68.1,0.00947,1e-05,1.01746]
[1778581506699,44.46,80689.76,68.1,0.00947,1e-05,1.01746]
[1778581506714,44.46,80689.76,68.1,0.00947,1e-05,1.01746]
[1778581507205,44.46,80689.76,68.1,0.00947,1e-05,1.01746]
[1778581508590,44.46,80689.03,68.1,0.00946,1e-05,1.01647]
[1778581509100,44.46,80690.18,68.1,0.00947,1e-05,1.01803]
[1778581510019,44.46,80690.18,68.1,0.00947,1e-05,1.01803]
[1778581510107,44.46,80690.17,68.1,0.00947,1e-05,1.01801]
[1778581515142,44.46,80690.18,68.1,0.00947,1e-05,1.01803]
[1778581520179,44.46,80690.67,68.1,0.00948,1e-05,1.01869]
[1778581523812,44.46,80690.82,68.1,0.00948,1e-05,1.01889]
[1778581523954,44.46,80690.82,68.1,0.00948,1e-05,1.01889]
[1778581523992,44.46,80690.82,68.1,0.00948,1e-05,1.01889]
[1778581524112,44.46,80690.82,68.1,0.00948,1e-05,1.01889]
[1778581524211,44.46,80679.25,68.1,0.00932,1e-05,1.00331]
[1778581525037,44.46,80679.25,68.1,0.00932,1e-05,1.00331]
[1778581525215,44.46,80664.97,68.1,0.00912,1e-05,0.98435]
[1778581526027,44.46,80664.97,68.1,0.00912,1e-05,0.98435]
[1778581526222,44.46,80660.65,68.1,0.00906,1e-05,0.97867]
[1778581526799,44.46,80660.65,68.1,0.00906,1e-05,0.97867]
[1778581527229,44.46,80660.18,68.1,0.00905,1e-05,0.97806]
[1778581527958,44.46,80660.18,68.1,0.00905,1e-05,0.97806]
[1778581528236,44.46,80658.88,68.1,0.00903,1e-05,0.97635]
[1778581528951,44.46,80658.88,68.1,0.00903,1e-05,0.97635]
[1778581529243,44.46,80660.86,68.1,0.00906,1e-05,0.97895]
[1778581530134,44.46,80660.86,68.1,0.00906,1e-05,0.97895]
[1778581530250,44.46,80663.06,68.1,0.00909,1e-05,0.98184]
[1778581530939,44.46,80663.06,68.1,0.00909,1e-05,0.98184]
[1778581531257,44.46,80661.98,68.1,0.00905,1e-05,0.97791]
[1778581531977,44.46,80661.98,68.1,0.00905,1e-05,0.97791]
[1778581532277,44.46,80661.98,68.1,0.00905,1e-05,0.97791]
[1778581532960,44.46,80667.91,68.1,0.00914,1e-05,0.98571]
[1778581533272,44.46,80669.7,68.1,0.00916,1e-05,0.98807]
[1778581533687,44.46,80669.7,68.1,0.00916,1e-05,0.98807]
[1778581534250,44.46,80669.7,68.1,0.00916,1e-05,0.98807]
[1778581534891,44.46,80670.23,68.1,0.00917,1e-05,0.98877]
[1778581535287,44.46,80669.65,68.1,0.00916,1e-05,0.98801]
[1778581538001,44.46,80667.64,68.1,0.00913,1e-05,0.98535]
[1778581538189,44.46,80667.64,68.1,0.00913,1e-05,0.98535]
[1778581538259,44.46,80667.64,68.1,0.00913,1e-05,0.98535]
[1778581538308,44.46,80663.41,68.1,0.00907,1e-05,0.97979]
[1778581538887,44.46,80663.41,68.1,0.00907,1e-05,0.97979]
[1778581539315,44.46,80661.02,68.1,0.00904,1e-05,0.97665]
[1778581541025,44.46,80660.78,68.1,0.00904,1e-05,0.97634]
[1778581541063,44.46,80660.78,68.1,0.00904,1e-05,0.97634]
[1778581541683,44.46,80661.09,68.1,0.00904,1e-05,0.97674]
[1778581543046,44.46,80663.05,68.1,0.00907,1e-05,0.97931]
[1778581543417,44.46,80663.05,68.1,0.00907,1e-05,0.97931]
[1778581547849,44.46,80666.61,68.1,0.00912,1e-05,0.98399]
[1778581548603,44.46,80666.73,68.1,0.00912,1e-05,0.98415]
[1778581551908,44.46,80666.84,68.1,0.00912,1e-05,0.9843]
[1778581552800,44.46,80667.6,68.1,0.00913,1e-05,0.9853]
[1778581556086,44.46,80670.0,68.1,0.00916,1e-05,0.98847]
[1778581556845,44.46,80669.97,68.1,0.00916,1e-05,0.98843]
[1778581560089,44.46,80670.72,68.1,0.00917,1e-05,0.98942]
[1778581560817,44.46,80670.3,68.1,0.00917,1e-05,0.98887]
[1778581563691,44.46,80661.69,68.1,0.00905,1e-05,0.97753]
[1778581564210,44.46,80661.69,68.1,0.00905,1e-05,0.97753]
[1778581567218,44.46,80663.44,68.1,0.00907,1e-05,0.97982]
[1778581567992,44.46,80663.13,68.1,0.00907,1e-05,0.97942]
[1778581571233,44.46,80663.0,68.1,0.00907,1e-05,0.97925]
[1778581572014,44.46,80663.0,68.1,0.00907,1e-05,0.97925]
[1778581573157,44.46,80663.43,68.1,0.00907,1e-05,0.97981]
[1778581574030,44.46,80662.93,68.1,0.00907,1e-05,0.97916]
[1778581574753,44.46,80663.2,68.1,0.00907,1e-05,0.97951]
[1778581575178,44.46,80663.2,68.1,0.00907,1e-05,0.97951]
[1778581580047,44.46,80671.19,68.1,0.00918,1e-05,0.99004]
[1778581580769,44.46,80670.72,68.1,0.00917,1e-05,0.98942]
[1778581586644,44.46,80671.96,68.1,0.00919,1e-05,0.99106]
[1778581591214,44.46,80671.32,68.1,0.00918,1e-05,0.99022]
[1778581591813,44.46,80671.45,68.1,0.00916,1e-05,0.98786]
[1778581593822,44.46,80673.55,68.1,0.00919,1e-05,0.99064]
[1778581594977,44.46,80673.24,68.1,0.00919,1e-05,0.99023]
[1778581600742,44.46,80673.38,68.1,0.00919,1e-05,0.99041]
[1778581605777,44.46,80671.91,68.1,0.00917,1e-05,0.98847]
[1778581610812,44.46,80667.87,68.1,0.00911,1e-05,0.98313]
[1778581613305,44.46,80667.43,68.1,0.00911,1e-05,0.98256]
[1778581614146,44.46,80666.26,68.1,0.00909,1e-05,0.98102]
[1778581619510,44.46,80667.79,68.1,0.00911,1e-05,0.98303]
[1778581620082,44.46,80667.97,68.1,0.00911,1e-05,0.98327]
[1778581621709,44.46,80667.77,68.1,0.00911,1e-05,0.983]
[1778581622589,44.46,80670.74,68.1,0.00915,1e-05,0.98692]
[1778581623131,44.46,80670.74,68.1,0.00915,1e-05,0.98692]
[1778581623778,44.46,80672.0,68.1,0.00917,1e-05,0.98859]
[1778581625046,44.46,80673.84,68.1,0.0092,1e-05,0.99102]
[1778581625812,44.46,80673.37,68.1,0.00919,1e-05,0.9904]
[1778581627266,44.46,80673.62,68.1,0.00919,1e-05,0.99073]
[1778581627956,44.46,80673.72,68.1,0.00919,1e-05,0.99086]
[1778581633110,44.46,80676.26,68.1,0.00923,1e-05,0.99423]
[1778581633159,44.46,80676.26,68.1,0.00923,1e-05,0.99423]
[1778581634584,44.46,80679.38,68.1,0.00927,1e-05,0.99839]
[1778581635127,44.46,80679.38,68.1,0.00927,1e-05,0.99839]
[1778581640824,44.46,80680.69,68.1,0.00929,1e-05,1.00014]
[1778581643100,44.46,80680.2,68.1,0.00928,1e-05,0.99948]
[1778581643875,44.46,80680.14,68.1,0.00928,1e-05,0.9994]
[1778581644504,44.46,80680.14,68.1,0.00928,1e-05,0.9994]
[1778581646726,44.46,80682.86,68.1,0.00932,1e-05,1.00304]
[1778581647359,44.46,80682.86,68.1,0.00932,1e-05,1.00304]
[1778581649035,44.46,80683.43,68.1,0.00933,1e-05,1.0038]
[1778581649673,44.46,80683.65,68.1,0.00933,1e-05,1.0041]
[1778581652551,44.46,80683.65,68.1,0.00933,1e-05,1.0041]
[1778581653085,44.46,80683.68,68.1,0.00931,1e-05,1.00158]
[1778581654902,44.46,80684.29,68.1,0.00932,1e-05,1.0024]
[1778581655732,44.46,80684.05,68.1,0.00932,1e-05,1.00208]
[1778581661468,44.46,80680.85,68.1,0.00927,1e-05,0.9978]
[1778581661906,44.46,80680.88,68.1,0.00927,1e-05,0.99784]
[1778581663911,44.46,80680.45,68.1,0.00926,1e-05,0.99727]
[1778581664546,44.46,80680.45,68.1,0.00926,1e-05,0.99727]
[1778581670182,44.46,80680.97,68.1,0.00927,1e-05,0.99796]
[1778581670834,44.46,80680.97,68.1,0.00927,1e-05,0.99796]
[1778581676027,44.46,80684.45,68.1,0.00932,1e-05,1.00261]
[1778581681055,44.46,80685.16,68.1,0.00933,1e-05,1.00356]
[1778581681468,44.46,80685.16,68.1,0.00933,1e-05,1.00356]
[1778581681668,44.46,80686.67,68.1,0.00935,1e-05,1.00559]
[1778581682244,44.46,80686.67,68.1,0.00935,1e-05,1.00559]
[1778581687331,44.46,80693.99,68.1,0.00946,1e-05,1.01545]
[1778581688021,44.46,80694.5,68.1,0.00946,1e-05,1.01614]
[1778581688671,44.46,80694.39,68.1,0.00946,1e-05,1.01599]
[1778581689246,44.46,80694.39,68.1,0.00946,1e-05,1.01599]
[1778581698422,44.46,80698.35,68.1,0.00952,1e-05,1.02136]
[1778581699302,44.46,80698.35,68.1,0.00952,1e-05,1.02136]
[1778581699977,44.46,80698.28,68.1,0.00952,1e-05,1.02126]
[1778581705003,44.46,80698.93,68.1,0.00953,1e-05,1.02215]
[1778581705758,44.46,80699.21,68.1,0.00953,1e-05,1.02253]
[1778581707081,44.46,80701.58,68.1,0.00956,1e-05,1.02576]
[1778581707769,44.46,80701.51,68.1,0.00956,1e-05,1.02566]
[1778581709024,44.46,80701.92,68.1,0.00957,1e-05,1.02622]
[1778581709739,44.46,80701.97,68.1,0.00957,1e-05,1.02629]
[1778581711773,44.46,80701.86,68.1,0.00955,1e-05,1.02354]
[1778581712392,44.46,80701.86,68.1,0.00955,1e-05,1.02354]
[1778581718760,44.46,80701.31,68.1,0.00954,1e-05,1.02279]
[1778581719487,44.46,80701.31,68.1,0.00954,1e-05,1.02279]
[1778581722791,44.46,80705.19,68.1,0.00959,1e-05,1.02808]
[1778581724061,44.46,80703.43,68.1,0.00957,1e-05,1.02568]
[1778581727049,44.46,80700.41,68.1,0.00952,1e-05,1.02157]
[1778581728454,44.46,80700.48,68.1,0.00953,1e-05,1.02166]
[1778581733673,44.46,80701.08,68.1,0.00953,1e-05,1.02248]
[1778581734926,44.46,80701.08,68.1,0.00953,1e-05,1.02248]
[1778581735508,44.46,80701.08,68.1,0.00953,1e-05,1.02248]
[1778581737731,44.46,80700.65,68.1,0.00953,1e-05,1.0219]
[1778581738244,44.46,80700.65,68.1,0.00953,1e-05,1.0219]
[1778581746812,44.46,80699.69,68.1,0.00951,1e-05,1.02059]
[1778581747734,44.46,80699.69,68.1,0.00951,1e-05,1.02059]
[1778581753848,44.46,80699.72,68.1,0.00951,1e-05,1.02063]
[1778581754467,44.46,80699.72,68.1,0.00951,1e-05,1.02063]
[1778581758656,44.46,80697.3,68.1,0.00948,1e-05,1.01735]
[1778581759281,44.46,80697.3,68.1,0.00948,1e-05,1.01735]
[1778581760014,44.46,80695.78,68.1,0.00946,1e-05,1.01529]
[1778581760780,44.46,80695.78,68.1,0.00946,1e-05,1.01529]
[1778581763938,44.46,80695.71,68.1,0.00946,1e-05,1.0152]
[1778581765937,44.46,80695.81,68.1,0.00946,1e-05,1.01533]
[1778581770865,44.46,80698.08,68.1,0.00949,1e-05,1.01841]
[1778581771474,44.46,80698.08,68.1,0.00949,1e-05,1.01841]
[1778581773651,44.46,80698.33,68.1,0.00947,1e-05,1.01616]
[1778581774239,44.46,80698.73,68.1,0.00948,1e-05,1.0167]
[1778581775903,44.46,80701.58,68.1,0.00952,1e-05,1.02057]
[1778581776552,44.46,80701.58,68.1,0.00952,1e-05,1.02057]
[1778581778674,44.46,80700.06,68.1,0.0095,1e-05,1.0185]
[1778581779368,44.46,80700.06,68.1,0.0095,1e-05,1.0185]
[1778581780058,44.46,80700.27,68.1,0.0095,1e-05,1.01879]
[1778581781524,44.46,80699.83,68.1,0.00949,1e-05,1.01819]
[1778581782055,44.46,80699.83,68.1,0.00949,1e-05,1.01819]
[1778581782815,44.46,80700.0,68.1,0.0095,1e-05,1.01842]
[1778581784953,44.46,80699.59,68.1,0.00949,1e-05,1.01787]
[1778581786614,44.46,80698.95,68.1,0.00948,1e-05,1.017]
[1778581789493,44.46,80698.87,68.1,0.00948,1e-05,1.01689]
[1778581790121,44.46,80698.97,68.1,0.00948,1e-05,1.01703]
[1778581792613,44.46,80698.87,68.1,0.00948,1e-05,1.01689]
[1778581793270,44.46,80699.01,68.1,0.00948,1e-05,1.01708]
[1778581800152,44.46,80699.39,68.1,0.00949,1e-05,1.0176]
[1778581802369,44.46,80699.39,68.1,0.00949,1e-05,1.0176]
[1778581802645,44.46,80699.39,68.1,0.00949,1e-05,1.0176]
[1778581805485,44.46,80708.12,68.1,0.00961,1e-05,1.02949]
[1778581805538,44.46,80708.12,68.1,0.00961,1e-05,1.02949]
[1778581808724,44.46,80701.17,68.1,0.00951,1e-05,1.02001]
[1778581809234,44.46,80701.19,68.1,0.00951,1e-05,1.02004]
[1778581811300,44.46,80700.77,68.1,0.00951,1e-05,1.01947]
[1778581811818,44.46,80700.24,68.1,0.0095,1e-05,1.01875]
[1778581813189,44.46,80699.14,68.1,0.00948,1e-05,1.01726]
[1778581813922,44.46,80696.41,68.1,0.00944,1e-05,1.01356]
[1778581818280,44.46,80717.65,68.1,0.00975,1e-05,1.04259]
[1778581819965,44.46,80723.15,68.1,0.00983,1e-05,1.05022]
[1778581820833,44.46,80722.52,68.1,0.00982,1e-05,1.04935]
[1778581823252,44.46,80722.0,68.1,0.00982,1e-05,1.04862]
[1778581824546,44.46,80721.61,68.1,0.00981,1e-05,1.04808]
[1778581825190,44.46,80721.97,68.1,0.00981,1e-05,1.04858]
[1778581826337,44.46,80721.65,68.1,0.00981,1e-05,1.04814]
[1778581826456,44.46,80721.65,68.1,0.00981,1e-05,1.04814]
[1778581827346,44.46,80706.65,68.1,0.00959,1e-05,1.02748]
[1778581827780,44.46,80706.65,68.1,0.00959,1e-05,1.02748]
[1778581828537,44.46,80706.65,68.1,0.00959,1e-05,1.02748]
[1778581833757,44.46,80701.94,68.1,0.0095,1e-05,1.01847]
[1778581836769,44.46,80699.87,68.1,0.00947,1e-05,1.01566]
[1778581837446,44.46,80699.87,68.1,0.00947,1e-05,1.01566]
[1778581838950,44.46,80699.93,68.1,0.00947,1e-05,1.01574]
[1778581839551,44.46,80699.93,68.1,0.00947,1e-05,1.01574]
[1778581840512,44.46,80700.4,68.1,0.00948,1e-05,1.01638]
[1778581841478,44.46,80700.12,68.1,0.00947,1e-05,1.016]
[1778581842631,44.46,80695.94,68.1,0.00941,1e-05,1.01035]
[1778581843875,44.46,80695.97,68.1,0.00941,1e-05,1.01039]
[1778581844022,44.46,80695.97,68.1,0.00941,1e-05,1.01039]
[1778581844302,44.46,80695.97,68.1,0.00941,1e-05,1.01039]
[1778581849501,44.46,80683.9,68.1,0.00924,1e-05,0.99423]
[1778581852014,44.46,80682.95,68.1,0.00923,1e-05,0.99296]
[1778581855085,44.46,80683.46,68.1,0.00924,1e-05,0.99364]
[1778581860579,44.46,80676.82,68.1,0.00915,1e-05,0.98484]
[1778581865614,44.46,80678.74,68.1,0.00917,1e-05,0.98738]
[1778581870649,44.46,80676.68,68.1,0.00914,1e-05,0.98466]
[1778581875684,44.46,80674.78,68.1,0.00912,1e-05,0.98215]
[1778581880723,44.46,80666.84,68.1,0.00901,1e-05,0.97173]
[1778581885758,44.46,80661.85,68.1,0.00894,1e-05,0.96524]
[1778581890793,44.46,80665.56,68.1,0.00899,1e-05,0.97006]
[1778581895828,44.46,80670.73,68.1,0.00904,1e-05,0.97431]
[1778581896835,44.46,80681.64,68.1,0.00919,1e-05,0.98868]
[1778581898694,44.46,80681.64,68.1,0.00919,1e-05,0.98868]
[1778581900819,44.46,80682.12,68.1,0.0092,1e-05,0.98932]
[1778581901272,44.46,80682.12,68.1,0.0092,1e-05,0.98932]
[1778581907170,44.46,80679.87,68.1,0.00917,1e-05,0.98634]
[1778581907514,44.46,80679.87,68.1,0.00917,1e-05,0.98634]
[1778581909439,44.46,80675.28,68.1,0.0091,1e-05,0.98029]
[1778581910811,44.46,80673.5,68.1,0.00908,1e-05,0.97795]
[1778581914101,44.46,80671.22,68.1,0.00905,1e-05,0.97495]
[1778581914777,44.46,80671.22,68.1,0.00905,1e-05,0.97495]
[1778581919591,44.46,80672.69,68.1,0.00907,1e-05,0.97688]
[1778581920566,44.46,80671.49,68.1,0.00905,1e-05,0.97531]
[1778581925150,44.46,80672.61,68.1,0.00906,1e-05,0.97678]
[1778581926561,44.46,80670.31,68.1,0.00903,1e-05,0.97376]
[1778581931023,44.46,80660.27,68.1,0.0089,1e-05,0.9607]
[1778581931910,44.46,80660.4,68.1,0.0089,1e-05,0.96086]
[1778581932724,44.46,80660.4,68.1,0.0089,1e-05,0.96086]
[1778581933167,44.46,80659.82,68.1,0.00889,1e-05,0.96011]
[1778581938199,44.46,80655.36,68.1,0.00883,1e-05,0.95436]
[1778581938574,44.46,80655.36,68.1,0.00883,1e-05,0.95436]
[1778581943196,44.46,80652.59,68.1,0.00879,1e-05,0.9508]
[1778581943992,44.46,80653.7,68.1,0.00881,1e-05,0.95222]
[1778581948071,44.46,80654.75,68.1,0.00882,1e-05,0.95357]
[1778581948899,44.46,80654.82,68.1,0.00882,1e-05,0.95366]
[1778581953537,44.46,80655.35,68.1,0.00881,1e-05,0.95187]
[1778581954184,44.46,80655.92,68.1,0.00881,1e-05,0.9526]
[1778581956172,44.46,80656.33,68.1,0.00882,1e-05,0.95313]
[1778581957091,44.46,80656.33,68.1,0.00882,1e-05,0.95313]
[1778581958498,44.46,80656.03,68.1,0.00882,1e-05,0.95275]
[1778581959048,44.46,80656.26,68.1,0.00882,1e-05,0.95304]
[1778581964097,44.46,80655.74,68.1,0.00881,1e-05,0.95237]
[1778581965717,44.46,80655.09,68.1,0.0088,1e-05,0.95154]
[1778581966997,44.46,80652.48,68.1,0.00877,1e-05,0.94819]
[1778581967530,44.46,80652.48,68.1,0.00877,1e-05,0.94819]
[1778581967543,44.46,80652.48,68.1,0.00877,1e-05,0.94819]
[1778581973367,44.46,80651.92,68.1,0.00876,1e-05,0.94747]
[1778581978402,44.46,80651.96,68.1,0.00876,1e-05,0.94752]
[1778581979239,44.46,80651.96,68.1,0.00876,1e-05,0.94752]
[1778581979948,44.46,80651.78,68.1,0.00876,1e-05,0.94729]
[1778581981223,44.46,80651.6,68.1,0.00876,1e-05,0.94706]
[1778581982001,44.46,80650.94,68.1,0.00875,1e-05,0.94622]
[1778581982874,44.46,80650.94,68.1,0.00875,1e-05,0.94622]
[1778581983633,44.46,80651.14,68.1,0.00875,1e-05,0.94647]
[1778581984844,44.46,80651.5,68.1,0.00876,1e-05,0.94693]
[1778581985516,44.46,80651.18,68.1,0.00875,1e-05,0.94652]
[1778581987871,44.46,80651.04,68.1,0.00875,1e-05,0.94635]
[1778581989109,44.46,80651.25,68.1,0.00875,1e-05,0.94661]
[1778581990925,44.46,80651.04,68.1,0.00875,1e-05,0.94635]
[1778581991486,44.46,80651.04,68.1,0.00875,1e-05,0.94635]
[1778581998196,44.46,80649.71,68.1,0.00873,1e-05,0.94465]
[1778581999077,44.46,80649.94,68.1,0.00873,1e-05,0.94494]
[1778582000920,44.46,80651.82,68.1,0.00876,1e-05,0.94734]
[1778582002092,44.46,80651.69,68.1,0.00876,1e-05,0.94718]
[1778582007605,44.46,80649.99,68.1,0.00874,1e-05,0.945]
[1778582012640,44.46,80647.0,68.1,0.00867,1e-05,0.93874]
[1778582015195,44.46,80648.68,68.1,0.0087,1e-05,0.94088]
[1778582016076,44.46,80649.65,68.1,0.00871,1e-05,0.94211]
[1778582019061,44.46,80649.84,68.1,0.00871,1e-05,0.94235]
[1778582019792,44.46,80649.84,68.1,0.00871,1e-05,0.94235]
[1778582021078,44.46,80650.12,68.1,0.00872,1e-05,0.94271]
[1778582022204,44.46,80650.05,68.1,0.00871,1e-05,0.94262]
[1778582022298,44.46,80650.05,68.1,0.00871,1e-05,0.94262]
[1778582022797,44.46,80650.05,68.1,0.00871,1e-05,0.94262]
[1778582025331,44.46,80657.63,68.1,0.00882,1e-05,0.95233]
[1778582026765,44.46,80657.96,68.1,0.00882,1e-05,0.95275]
[1778582028734,44.46,80657.32,68.1,0.00881,1e-05,0.95193]
[1778582029557,44.46,80656.63,68.1,0.0088,1e-05,0.95104]
[1778582030629,44.46,80656.61,68.1,0.0088,1e-05,0.95102]
[1778582030795,44.46,80656.61,68.1,0.0088,1e-05,0.95102]
[1778582035801,44.46,80648.83,68.1,0.0087,1e-05,0.94107]
[1778582039051,44.46,80648.35,68.1,0.00869,1e-05,0.94046]
[1778582039849,44.46,80648.35,68.1,0.00869,1e-05,0.94046]
[1778582042049,44.46,80648.72,68.1,0.0087,1e-05,0.94093]
[1778582043690,44.46,80648.14,68.1,0.00869,1e-05,0.94019]
[1778582044783,44.46,80647.56,68.1,0.00868,1e-05,0.93945]
[1778582044827,44.46,80647.56,68.1,0.00868,1e-05,0.93945]
[1778582049006,44.46,80637.69,68.1,0.00855,1e-05,0.92697]
[1778582049900,44.46,80637.69,68.1,0.00855,1e-05,0.92697]
[1778582051095,44.46,80638.93,68.1,0.00857,1e-05,0.92853]
[1778582051900,44.46,80638.93,68.1,0.00857,1e-05,0.92853]
[1778582053061,44.46,80638.27,68.1,0.00856,1e-05,0.9277]
[1778582054573,44.46,80638.24,68.1,0.00856,1e-05,0.92766]
[1778582055003,44.46,80638.68,68.1,0.00856,1e-05,0.92821]
[1778582055822,44.46,80638.68,68.1,0.00856,1e-05,0.92821]
[1778582057024,44.46,80639.58,68.1,0.00858,1e-05,0.92935]
[1778582058387,44.46,80639.19,68.1,0.00857,1e-05,0.92886]
[1778582059964,44.46,80639.35,68.1,0.00857,1e-05,0.92906]
[1778582060721,44.46,80638.96,68.1,0.00857,1e-05,0.92857]
[1778582063306,44.46,80639.09,68.1,0.00857,1e-05,0.92873]
[1778582063977,44.46,80639.09,68.1,0.00857,1e-05,0.92873]
[1778582067152,44.46,80630.18,68.1,0.00845,1e-05,0.91756]
[1778582067197,44.46,80630.18,68.1,0.00845,1e-05,0.91756]
[1778582067854,44.46,80630.18,68.1,0.00845,1e-05,0.91756]
[1778582068008,44.46,80628.62,68.1,0.00843,1e-05,0.91562]
[1778582069033,44.46,80623.49,68.1,0.00837,1e-05,0.90925]
[1778582069912,44.46,80623.49,68.1,0.00837,1e-05,0.90925]
[1778582072639,44.46,80617.16,68.1,0.00826,1e-05,0.89906]
[1778582072645,44.46,80617.16,68.1,0.00826,1e-05,0.89906]
[1778582074070,44.46,80627.89,68.1,0.0084,1e-05,0.9123]
[1778582075889,44.46,80627.89,68.1,0.0084,1e-05,0.9123]
[1778582076480,44.46,80629.12,68.1,0.00842,1e-05,0.91383]
[1778582079059,44.46,80628.63,68.1,0.00841,1e-05,0.91322]
[1778582079912,44.46,80628.63,68.1,0.00841,1e-05,0.91322]
[1778582084080,44.46,80629.61,68.1,0.00842,1e-05,0.91444]
[1778582085542,44.46,80632.79,68.1,0.00847,1e-05,0.91841]
[1778582087719,44.46,80634.94,68.1,0.00849,1e-05,0.92109]
[1778582088190,44.46,80634.53,68.1,0.00849,1e-05,0.92058]
[1778582090084,44.46,80630.98,68.1,0.00844,1e-05,0.91615]
[1778582090806,44.46,80630.98,68.1,0.00844,1e-05,0.91615]
[1778582094513,44.46,80631.76,68.1,0.00845,1e-05,0.91712]
[1778582095135,44.46,80631.76,68.1,0.00845,1e-05,0.91712]
[1778582098176,44.46,80627.55,68.1,0.0084,1e-05,0.91188]
[1778582100281,44.46,80626.79,68.1,0.00839,1e-05,0.91094]
[1778582101738,44.46,80626.53,68.1,0.00838,1e-05,0.91062]
[1778582102468,44.46,80626.72,68.1,0.00839,1e-05,0.91085]
[1778582105790,44.46,80627.22,68.1,0.00839,1e-05,0.91147]
[1778582106366,44.46,80628.83,68.1,0.00841,1e-05,0.91347]
[1778582108886,44.46,80628.8,68.1,0.00841,1e-05,0.91343]
[1778582109172,44.46,80628.48,68.1,0.00841,1e-05,0.91304]
[1778582110895,44.46,80625.31,68.1,0.00837,1e-05,0.9091]
[1778582111615,44.46,80622.23,68.1,0.00833,1e-05,0.9053]
[1778582111659,44.46,80619.9,68.1,0.0083,1e-05,0.90243]
[1778582112219,44.46,80619.9,68.1,0.0083,1e-05,0.90243]
[1778582112337,44.46,80620.01,68.1,0.0083,1e-05,0.90256]
[1778582115084,44.46,80620.07,68.1,0.0083,1e-05,0.90263]
[1778582115358,44.46,80620.37,68.1,0.00831,1e-05,0.903]
[1778582116505,44.46,80620.37,68.1,0.00831,1e-05,0.903]
[1778582116524,44.46,80619.91,68.1,0.0083,1e-05,0.90244]
[1778582120035,44.46,80619.88,68.1,0.0083,1e-05,0.9024]
[1778582120770,44.46,80619.82,68.1,0.0083,1e-05,0.90233]
[1778582125485,44.46,80616.29,68.1,0.00825,1e-05,0.89799]
[1778582125586,44.46,80616.26,68.1,0.00825,1e-05,0.89795]
[1778582126064,44.46,80616.26,68.1,0.00825,1e-05,0.89795]
[1778582126435,44.46,80616.81,68.1,0.00826,1e-05,0.89863]
[1778582129767,44.46,80616.31,68.1,0.00825,1e-05,0.89802]
[1778582129869,44.46,80619.05,68.1,0.00829,1e-05,0.90138]
[1778582130451,44.46,80619.05,68.1,0.00829,1e-05,0.90138]
[1778582130463,44.46,80618.24,68.1,0.00828,1e-05,0.90038]
[1778582132166,44.46,80618.79,68.1,0.00826,1e-05,0.89868]
[1778582132981,44.46,80618.79,68.1,0.00826,1e-05,0.89868]
[1778582141540,44.46,80629.91,68.1,0.00841,1e-05,0.91241]
[1778582143109,44.46,80629.43,68.1,0.0084,1e-05,0.91181]
[1778582143776,44.46,80629.43,68.1,0.0084,1e-05,0.91181]
[1778582145745,44.46,80629.82,68.1,0.00841,1e-05,0.9123]
[1778582145846,44.46,80630.94,68.1,0.00842,1e-05,0.91369]
[1778582146146,44.46,80630.94,68.1,0.00842,1e-05,0.91369]
[1778582146284,44.46,80630.94,68.1,0.00842,1e-05,0.91369]
[1778582146300,44.46,80630.94,68.1,0.00842,1e-05,0.91369]
[1778582146575,44.46,80634.58,68.1,0.00847,1e-05,0.91823]
[1778582151610,44.46,80640.93,68.1,0.00855,1e-05,0.92618]
[1778582154140,44.46,80646.81,68.1,0.00863,1e-05,0.9336]
[1778582154910,44.46,80646.81,68.1,0.00863,1e-05,0.9336]
[1778582158971,44.46,80645.91,68.1,0.00862,1e-05,0.93246]
[1778582159029,44.46,80645.98,68.1,0.00862,1e-05,0.93255]
[1778582160831,44.46,80646.18,68.1,0.00862,1e-05,0.93281]
[1778582160876,44.46,80645.9,68.1,0.00862,1e-05,0.93245]
[1778582166120,44.46,80644.79,68.1,0.0086,1e-05,0.93105]
[1778582166745,44.46,80644.79,68.1,0.0086,1e-05,0.93105]
[1778582169124,44.46,80640.71,68.1,0.00855,1e-05,0.92591]
[1778582169353,44.46,80640.71,68.1,0.00855,1e-05,0.92591]
[1778582170650,44.46,80637.56,68.1,0.00851,1e-05,0.92195]
[1778582170743,44.46,80637.54,68.1,0.00851,1e-05,0.92193]
[1778582171293,44.46,80637.54,68.1,0.00851,1e-05,0.92193]
[1778582171750,44.46,80637.16,68.1,0.0085,1e-05,0.92145]
[1778582173523,44.46,80637.8,68.1,0.00851,1e-05,0.92225]
[1778582174079,44.46,80637.8,68.1,0.00851,1e-05,0.92225]
[1778582173764,44.46,80637.78,68.1,0.00851,1e-05,0.92223]
[1778582174180,44.46,80637.78,68.1,0.00851,1e-05,0.92223]
[1778582176919,44.46,80637.86,68.1,0.00851,1e-05,0.92233]
[1778582177020,44.46,80636.45,68.1,0.00849,1e-05,0.92056]
[1778582177747,44.46,80636.45,68.1,0.00849,1e-05,0.92056]
[1778582177792,44.46,80634.03,68.1,0.00846,1e-05,0.91754]
[1778582179023,44.46,80634.03,68.1,0.00846,1e-05,0.91754]
[1778582179054,44.46,80633.15,68.1,0.00845,1e-05,0.91644]
[1778582180214,44.46,80632.79,68.1,0.00844,1e-05,0.91599]
[1778582180813,44.46,80631.73,68.1,0.00843,1e-05,0.91467]
[1778582184036,44.46,80631.79,68.1,0.00843,1e-05,0.91475]
[1778582184879,44.46,80631.79,68.1,0.00843,1e-05,0.91475]
[1778582190883,44.46,80632.06,68.1,0.00843,1e-05,0.91508]
[1778582192189,44.46,80632.07,68.1,0.00841,1e-05,0.91269]
[1778582193048,44.46,80632.07,68.1,0.00841,1e-05,0.91269]
[1778582192215,44.46,80632.07,68.1,0.00841,1e-05,0.91269]
[1778582193123,44.46,80632.07,68.1,0.00841,1e-05,0.91269]
[1778582194590,44.46,80632.07,68.1,0.00841,1e-05,0.91269]
[1778582194911,44.46,80632.3,68.1,0.00842,1e-05,0.91297]
[1778582195701,44.46,80632.3,68.1,0.00842,1e-05,0.91297]
[1778582195918,44.46,80633.06,68.1,0.00843,1e-05,0.91392]
[1778582197702,44.46,80635.24,68.1,0.00845,1e-05,0.91663]
[1778582197709,44.46,80635.24,68.1,0.00845,1e-05,0.91663]
[1778582197932,44.46,80636.06,68.1,0.00846,1e-05,0.91766]
[1778582199619,44.46,80635.82,68.1,0.00846,1e-05,0.91736]
[1778582199946,44.46,80640.3,68.1,0.00852,1e-05,0.92296]
[1778582200238,44.46,80640.3,68.1,0.00852,1e-05,0.92296]
[1778582200245,44.46,80640.3,68.1,0.00852,1e-05,0.92296]
[1778582200256,44.46,80640.3,68.1,0.00852,1e-05,0.92296]
[1778582200953,44.46,80640.03,68.1,0.00852,1e-05,0.92263]
[1778582201160,44.46,80640.03,68.1,0.00852,1e-05,0.92263]
[1778582201193,44.46,80640.03,68.1,0.00852,1e-05,0.92263]
[1778582201976,44.46,80640.03,68.1,0.00852,1e-05,0.92263]
[1778582201982,44.46,80640.44,68.1,0.00852,1e-05,0.92314]
[1778582203812,44.46,80639.3,68.1,0.00851,1e-05,0.92171]
[1778582203974,44.46,80640.35,68.1,0.00852,1e-05,0.92303]
[1778582204475,44.46,80640.35,68.1,0.00852,1e-05,0.92303]
[1778582204981,44.46,80639.77,68.1,0.00851,1e-05,0.9223]
[1778582208003,44.46,80650.83,68.1,0.00866,1e-05,0.93625]
[1778582213037,44.46,80653.92,68.1,0.0087,1e-05,0.94018]
[1778582218072,44.46,80655.8,68.1,0.00872,1e-05,0.94258]
[1778582223012,44.46,80657.84,68.1,0.00875,1e-05,0.94518]
[1778582223107,44.46,80657.64,68.1,0.00875,1e-05,0.94493]
[1778582223980,44.46,80657.64,68.1,0.00875,1e-05,0.94493]
[1778582224114,44.46,80661.41,68.1,0.0088,1e-05,0.94976]
[1778582227757,44.46,80665.0,68.1,0.00885,1e-05,0.95438]
[1778582228390,44.46,80665.0,68.1,0.00885,1e-05,0.95438]
[1778582229914,44.46,80664.28,68.1,0.00884,1e-05,0.95345]
[1778582230018,44.46,80664.49,68.1,0.00884,1e-05,0.95372]
[1778582230535,44.46,80664.49,68.1,0.00884,1e-05,0.95372]
[1778582230554,44.46,80664.84,68.1,0.00885,1e-05,0.95417]
[1778582236530,44.46,80665.01,68.1,0.00885,1e-05,0.95439]
[1778582236631,44.46,80665.47,68.1,0.00885,1e-05,0.95499]
[1778582237228,44.46,80665.47,68.1,0.00885,1e-05,0.95499]
[1778582237327,44.46,80665.56,68.1,0.00886,1e-05,0.9551]
[1778582239985,44.46,80665.27,68.1,0.00885,1e-05,0.95473]
[1778582240086,44.46,80664.97,68.1,0.00885,1e-05,0.95434]
[1778582240688,44.46,80664.97,68.1,0.00885,1e-05,0.95434]
[1778582240789,44.46,80664.65,68.1,0.00884,1e-05,0.95393]
[1778582246920,44.46,80664.56,68.1,0.00884,1e-05,0.95381]
[1778582247014,44.46,80665.01,68.1,0.00885,1e-05,0.95439]
[1778582247558,44.46,80665.01,68.1,0.00885,1e-05,0.95439]
[1778582247622,44.46,80664.58,68.1,0.00884,1e-05,0.95384]
[1778582251828,44.46,80664.58,68.1,0.00884,1e-05,0.95384]
[1778582251842,44.46,80664.68,68.1,0.00882,1e-05,0.95149]
[1778582253093,44.46,80664.68,68.1,0.00882,1e-05,0.95149]
[1778582253097,44.46,80666.65,68.1,0.00885,1e-05,0.95402]
[1778582253762,44.46,80666.65,68.1,0.00885,1e-05,0.95402]
[1778582253824,44.46,80666.78,68.1,0.00885,1e-05,0.95419]
[1778582254407,44.46,80666.78,68.1,0.00885,1e-05,0.95419]
[1778582254469,44.46,80666.78,68.1,0.00885,1e-05,0.95419]
[1778582258300,44.46,80667.3,68.1,0.00886,1e-05,0.95486]
[1778582259145,44.46,80667.3,68.1,0.00886,1e-05,0.95486]
[1778582258355,44.46,80667.27,68.1,0.00886,1e-05,0.95482]
[1778582259879,44.46,80667.27,68.1,0.00886,1e-05,0.95482]
[1778582260537,44.46,80670.85,68.1,0.00891,1e-05,0.95945]
[1778582261134,44.46,80670.85,68.1,0.00891,1e-05,0.95945]
[1778582261191,44.46,80671.65,68.1,0.00892,1e-05,0.96049]
[1778582261376,44.46,80672.31,68.1,0.00892,1e-05,0.96134]
[1778582266855,44.46,80679.89,68.1,0.00903,1e-05,0.97122]
[1778582266927,44.46,80679.63,68.1,0.00903,1e-05,0.97088]
[1778582267527,44.46,80679.63,68.1,0.00903,1e-05,0.97088]
[1778582268056,44.46,80679.63,68.1,0.00903,1e-05,0.97088]
[1778582268823,44.46,80680.36,68.1,0.00904,1e-05,0.97183]
[1778582268924,44.46,80680.42,68.1,0.00904,1e-05,0.97191]
[1778582273110,44.46,80681.46,68.1,0.00905,1e-05,0.97327]
[1778582278538,44.46,80684.19,68.1,0.00909,1e-05,0.97686]
[1778582278630,44.46,80684.19,68.1,0.00909,1e-05,0.97686]
[1778582278832,44.46,80684.19,68.1,0.00909,1e-05,0.97686]
[1778582279092,44.46,80684.19,68.1,0.00909,1e-05,0.97686]
[1778582279786,44.46,80685.18,68.1,0.0091,1e-05,0.97816]
[1778582280349,44.46,80689.99,68.1,0.00917,1e-05,0.9845]
[1778582283331,44.46,80701.07,68.1,0.00932,1e-05,0.99925]
[1778582283380,44.46,80701.07,68.1,0.00932,1e-05,0.99925]
[1778582283969,44.46,80701.07,68.1,0.00932,1e-05,0.99925]
[1778582284069,44.46,80700.74,68.1,0.00932,1e-05,0.99881]
[1778582284748,44.46,80700.74,68.1,0.00932,1e-05,0.99881]
[1778582284762,44.46,80700.73,68.1,0.00932,1e-05,0.99879]
[1778582287585,44.46,80700.66,68.1,0.00932,1e-05,0.9987]
[1778582288116,44.46,80700.66,68.1,0.00932,1e-05,0.9987]
[1778582293211,44.46,80702.54,68.1,0.00935,1e-05,1.00122]
[1778582293956,44.46,80702.54,68.1,0.00935,1e-05,1.00122]
[1778582298042,44.46,80706.38,68.1,0.0094,1e-05,1.00638]
[1778582298139,44.46,80705.89,68.1,0.00939,1e-05,1.00572]
[1778582299037,44.46,80705.89,68.1,0.00939,1e-05,1.00572]
[1778582299123,44.46,80706.3,68.1,0.0094,1e-05,1.00627]
[1778582299996,44.46,80706.3,68.1,0.0094,1e-05,1.00627]
[1778582300052,44.46,80706.4,68.1,0.0094,1e-05,1.00641]
[1778582300711,44.46,80706.4,68.1,0.0094,1e-05,1.00641]
[1778582300812,44.46,80706.47,68.1,0.0094,1e-05,1.0065]
[1778582304709,44.46,80706.28,68.1,0.0094,1e-05,1.00625]
[1778582304796,44.46,80706.28,68.1,0.0094,1e-05,1.00625]
[1778582306725,44.46,80706.28,68.1,0.0094,1e-05,1.00625]
[1778582306826,44.46,80706.25,68.1,0.0094,1e-05,1.0062]
[1778582310587,44.46,80706.27,68.1,0.0094,1e-05,1.00623]
[1778582310688,44.46,80706.27,68.1,0.0094,1e-05,1.00623]
[1778582311256,44.46,80706.27,68.1,0.0094,1e-05,1.00623]
[1778582311357,44.46,80706.27,68.1,0.00937,1e-05,1.00365]
[1778582314699,44.46,80706.37,68.1,0.00938,1e-05,1.00379]
[1778582315141,44.46,80706.37,68.1,0.00938,1e-05,1.00379]
[1778582315154,44.46,80706.37,68.1,0.00938,1e-05,1.00379]
[1778582314751,44.46,80706.4,68.1,0.00938,1e-05,1.00383]
[1778582315758,44.46,80706.45,68.1,0.00938,1e-05,1.0039]
[1778582321110,44.46,80707.15,68.1,0.00939,1e-05,1.00484]
[1778582322625,44.46,80706.96,68.1,0.00938,1e-05,1.00458]
[1778582323002,44.46,80706.96,68.1,0.00938,1e-05,1.00458]
[1778582324146,44.46,80706.92,68.1,0.00938,1e-05,1.00453]
[1778582324940,44.46,80706.64,68.1,0.00938,1e-05,1.00415]
[1778582330863,44.46,80707.01,68.1,0.00939,1e-05,1.00465]
[1778582335619,44.46,80707.11,68.1,0.00939,1e-05,1.00478]
[1778582336190,44.46,80707.11,68.1,0.00939,1e-05,1.00478]
[1778582338232,44.46,80709.3,68.1,0.00942,1e-05,1.00773]
[1778582338753,44.46,80709.15,68.1,0.00942,1e-05,1.00753]
[1778582338814,44.46,80709.15,68.1,0.00942,1e-05,1.00753]
[1778582338942,44.46,80709.15,68.1,0.00942,1e-05,1.00753]
[1778582341323,44.46,80712.59,68.1,0.00946,1e-05,1.01218]
[1778582342032,44.46,80712.59,68.1,0.00946,1e-05,1.01218]
[1778582347301,44.46,80710.86,68.1,0.00944,1e-05,1.00984]
[1778582350921,44.46,80708.49,68.1,0.00941,1e-05,1.00664]
[1778582351003,44.46,80708.04,68.1,0.0094,1e-05,1.00604]
[1778582351664,44.46,80708.04,68.1,0.0094,1e-05,1.00604]
[1778582352011,44.46,80705.38,68.1,0.00936,1e-05,1.00246]
[1778582354609,44.46,80703.03,68.1,0.00933,1e-05,0.99931]
[1778582355206,44.46,80703.03,68.1,0.00933,1e-05,0.99931]
[1778582355033,44.46,80702.17,68.1,0.00932,1e-05,0.99816]
[1778582356040,44.46,80701.02,68.1,0.0093,1e-05,0.99662]
[1778582356717,44.46,80701.02,68.1,0.0093,1e-05,0.99662]
[1778582357047,44.46,80701.32,68.1,0.0093,1e-05,0.99702]
[1778582357599,44.46,80701.32,68.1,0.0093,1e-05,0.99702]
[1778582358054,44.46,80698.91,68.1,0.00927,1e-05,0.9938]
[1778582363090,44.46,80697.06,68.1,0.00924,1e-05,0.99134]
[1778582366983,44.46,80697.11,68.1,0.00925,1e-05,0.9914]
[1778582367118,44.46,80697.43,68.1,0.00925,1e-05,0.99183]
[1778582367794,44.46,80697.43,68.1,0.00925,1e-05,0.99183]
[1778582368125,44.46,80697.42,68.1,0.00925,1e-05,0.99182]
[1778582368944,44.46,80697.42,68.1,0.00925,1e-05,0.99182]
[1778582369106,44.46,80697.42,68.1,0.00925,1e-05,0.99182]
[1778582369815,44.46,80697.17,68.1,0.00925,1e-05,0.99148]
[1778582369907,44.46,80697.17,68.1,0.00925,1e-05,0.99148]
[1778582372927,44.46,80693.46,68.1,0.00917,1e-05,0.98401]
[1778582373160,44.46,80693.28,68.1,0.00917,1e-05,0.98377]
[1778582373578,44.46,80693.28,68.1,0.00917,1e-05,0.98377]
[1778582374167,44.46,80693.32,68.1,0.00917,1e-05,0.98383]
[1778582375606,44.46,80694.11,68.1,0.00918,1e-05,0.98487]
[1778582376071,44.46,80694.11,68.1,0.00918,1e-05,0.98487]
[1778582379126,44.46,80685.14,68.1,0.00906,1e-05,0.97305]
[1778582379202,44.46,80685.5,68.1,0.00906,1e-05,0.97353]
[1778582380741,44.46,80685.72,68.1,0.00906,1e-05,0.97381]
[1778582381216,44.46,80684.46,68.1,0.00905,1e-05,0.97216]
[1778582386252,44.46,80683.59,68.1,0.00903,1e-05,0.97102]
[1778582386636,44.46,80683.59,68.1,0.00903,1e-05,0.97102]
[1778582387193,44.46,80683.59,68.1,0.00903,1e-05,0.97102]
[1778582388842,44.46,80680.91,68.1,0.009,1e-05,0.96752]
[1778582388857,44.46,80680.91,68.1,0.009,1e-05,0.96752]
[1778582389326,44.46,80677.51,68.1,0.00895,1e-05,0.96309]
[1778582389954,44.46,80677.51,68.1,0.00895,1e-05,0.96309]
[1778582395849,44.46,80676.88,68.1,0.00894,1e-05,0.96227]
[1778582395931,44.46,80676.34,68.1,0.00893,1e-05,0.96157]
[1778582396476,44.46,80676.34,68.1,0.00893,1e-05,0.96157]
[1778582396577,44.46,80675.85,68.1,0.00893,1e-05,0.96094]
[1778582401459,44.46,80674.83,68.1,0.00891,1e-05,0.95961]
[1778582406728,44.46,80671.58,68.1,0.00887,1e-05,0.95541]
[1778582406738,44.46,80671.58,68.1,0.00887,1e-05,0.95541]
[1778582410165,44.46,80670.67,68.1,0.00886,1e-05,0.95423]
[1778582413045,44.46,80670.14,68.1,0.00885,1e-05,0.95355]
[1778582416873,44.46,80670.14,68.1,0.00885,1e-05,0.95355]
[1778582416974,44.46,80670.14,68.1,0.00885,1e-05,0.95355]
[1778582417551,44.46,80670.14,68.1,0.00885,1e-05,0.95355]
[1778582417652,44.46,80675.06,68.1,0.00892,1e-05,0.95991]
[1778582418923,44.46,80675.06,68.1,0.00892,1e-05,0.95991]
[1778582419024,44.46,80675.09,68.1,0.00892,1e-05,0.95995]
[1778582419523,44.46,80675.09,68.1,0.00892,1e-05,0.95995]
[1778582419624,44.46,80676.09,68.1,0.00893,1e-05,0.96125]
[1778582421092,44.46,80676.09,68.1,0.00893,1e-05,0.96125]
[1778582421120,44.46,80676.09,68.1,0.00893,1e-05,0.96125]
[1778582421165,44.46,80676.09,68.1,0.00893,1e-05,0.96125]
[1778582421266,44.46,80676.47,68.1,0.00894,1e-05,0.96174]
[1778582422581,44.46,80681.13,68.1,0.009,1e-05,0.96781]
[1778582422635,44.46,80684.02,68.1,0.00904,1e-05,0.97159]
[1778582428747,44.46,80684.54,68.1,0.00905,1e-05,0.97227]
[1778582429227,44.46,80684.54,68.1,0.00905,1e-05,0.97227]
[1778582432205,44.46,80685.92,68.1,0.00907,1e-05,0.97408]
[1778582432306,44.46,80685.57,68.1,0.00904,1e-05,0.9711]
[1778582432987,44.46,80685.57,68.1,0.00904,1e-05,0.9711]
[1778582433061,44.46,80684.69,68.1,0.00903,1e-05,0.96994]
[1778582438553,44.46,80684.62,68.1,0.00903,1e-05,0.96985]
[1778582438621,44.46,80685.38,68.1,0.00904,1e-05,0.97085]
[1778582439934,44.46,80685.38,68.1,0.00904,1e-05,0.97085]
[1778582439944,44.46,80685.75,68.1,0.00904,1e-05,0.97133]
[1778582443062,44.46,80685.3,68.1,0.00904,1e-05,0.97074]
[1778582443099,44.46,80685.51,68.1,0.00904,1e-05,0.97102]
[1778582443839,44.46,80685.51,68.1,0.00904,1e-05,0.97102]
[1778582443940,44.46,80684.88,68.1,0.00903,1e-05,0.97019]
[1778582444457,44.46,80684.88,68.1,0.00903,1e-05,0.97019]
[1778582445166,44.46,80684.88,68.1,0.00903,1e-05,0.97019]
[1778582454079,44.46,80681.44,68.1,0.00898,1e-05,0.9657]
[1778582459590,44.46,80681.74,68.1,0.00899,1e-05,0.96609]
[1778582460069,44.46,80681.74,68.1,0.00899,1e-05,0.96609]
[1778582466531,44.46,80675.2,68.1,0.0089,1e-05,0.9576]
[1778582467190,44.46,80675.2,68.1,0.0089,1e-05,0.9576]
[1778582468699,44.46,80675.96,68.1,0.00891,1e-05,0.95858]
[1778582468831,44.46,80676.44,68.1,0.00891,1e-05,0.9592]
[1778582469418,44.46,80676.44,68.1,0.00891,1e-05,0.9592]
[1778582469519,44.46,80676.44,68.1,0.00891,1e-05,0.9592]
[1778582474873,44.46,80677.03,68.1,0.00892,1e-05,0.95997]
[1778582476175,44.46,80677.03,68.1,0.00892,1e-05,0.95997]
[1778582476277,44.46,80677.92,68.1,0.00893,1e-05,0.96112]
[1778582476903,44.46,80677.92,68.1,0.00893,1e-05,0.96112]
[1778582477004,44.46,80677.9,68.1,0.00893,1e-05,0.9611]
[1778582477689,44.46,80677.9,68.1,0.00893,1e-05,0.9611]
[1778582478237,44.46,80677.9,68.1,0.00893,1e-05,0.9611]
[1778582482642,44.46,80678.33,68.1,0.00894,1e-05,0.96165]
[1778582483356,44.46,80678.33,68.1,0.00894,1e-05,0.96165]
[1778582482929,44.46,80679.31,68.1,0.00895,1e-05,0.96293]
[1778582483936,44.46,80679.36,68.1,0.00895,1e-05,0.96299]
[1778582486090,44.46,80679.36,68.1,0.00895,1e-05,0.96299]
[1778582486161,44.46,80682.99,68.1,0.009,1e-05,0.96772]
[1778582486969,44.46,80682.99,68.1,0.009,1e-05,0.96772]
[1778582487010,44.46,80685.22,68.1,0.00903,1e-05,0.97064]
[1778582489751,44.46,80686.25,68.1,0.00905,1e-05,0.97199]
[1778582490308,44.46,80686.25,68.1,0.00905,1e-05,0.97199]
[1778582492658,44.46,80685.25,68.1,0.00901,1e-05,0.96816]
[1778582493132,44.46,80685.25,68.1,0.00901,1e-05,0.96816]
[1778582495033,44.46,80685.03,68.1,0.00901,1e-05,0.96787]
[1778582495101,44.46,80685.28,68.1,0.00901,1e-05,0.9682]
[1778582495691,44.46,80685.28,68.1,0.00901,1e-05,0.9682]
[1778582495773,44.46,80685.28,68.1,0.00901,1e-05,0.9682]
[1778582502062,44.46,80684.95,68.1,0.00901,1e-05,0.96777]
[1778582502590,44.46,80684.95,68.1,0.00901,1e-05,0.96777]
[1778582503168,44.46,80684.95,68.1,0.00901,1e-05,0.96777]
[1778582503850,44.46,80684.22,68.1,0.009,1e-05,0.96681]
[1778582504076,44.46,80684.61,68.1,0.009,1e-05,0.96732]
[1778582504496,44.46,80684.61,68.1,0.009,1e-05,0.96732]
[1778582505083,44.46,80684.69,68.1,0.009,1e-05,0.96743]
[1778582507790,44.46,80685.44,68.1,0.00901,1e-05,0.96841]
[1778582508431,44.46,80685.44,68.1,0.00901,1e-05,0.96841]
[1778582508104,44.46,80684.88,68.1,0.00901,1e-05,0.96767]
[1778582509111,44.46,80684.82,68.1,0.00901,1e-05,0.9676]
[1778582514146,44.46,80684.78,68.1,0.00901,1e-05,0.96754]
[1778582515372,44.46,80684.78,68.1,0.00901,1e-05,0.96754]
[1778582516288,44.46,80684.64,68.1,0.009,1e-05,0.96736]
[1778582519166,44.46,80686.27,68.1,0.00903,1e-05,0.96949]
[1778582519181,44.46,80686.64,68.1,0.00903,1e-05,0.96998]
[1778582519839,44.46,80686.64,68.1,0.00903,1e-05,0.96998]
[1778582520188,44.46,80686.9,68.1,0.00903,1e-05,0.97032]
[1778582525223,44.46,80684.3,68.1,0.009,1e-05,0.96692]
[1778582530376,44.46,80681.89,68.1,0.00897,1e-05,0.96378]
[1778582531013,44.46,80682.06,68.1,0.00897,1e-05,0.964]
[1778582536974,44.46,80681.97,68.1,0.00897,1e-05,0.96388]
[1778582537308,44.46,80681.65,68.1,0.00896,1e-05,0.96346]
[1778582537610,44.46,80681.65,68.1,0.00896,1e-05,0.96346]
[1778582538315,44.46,80681.31,68.1,0.00896,1e-05,0.96302]
[1778582538951,44.46,80681.31,68.1,0.00896,1e-05,0.96302]
[1778582539322,44.46,80681.9,68.1,0.00897,1e-05,0.96379]
[1778582540286,44.46,80681.9,68.1,0.00897,1e-05,0.96379]
[1778582540387,44.46,80683.59,68.1,0.00899,1e-05,0.96599]
[1778582545385,44.46,80682.85,68.1,0.00898,1e-05,0.96503]
[1778582545409,44.46,80683.13,68.1,0.00898,1e-05,0.96539]
[1778582546715,44.46,80682.68,68.1,0.00898,1e-05,0.96481]
[1778582547378,44.46,80682.64,68.1,0.00898,1e-05,0.96475]
[1778582547950,44.46,80682.64,68.1,0.00898,1e-05,0.96475]
[1778582548385,44.46,80683.01,68.1,0.00898,1e-05,0.96524]
[1778582548622,44.46,80683.01,68.1,0.00898,1e-05,0.96524]
[1778582549392,44.46,80683.18,68.1,0.00898,1e-05,0.96546]
[1778582552013,44.46,80683.14,68.1,0.00896,1e-05,0.96289]
[1778582552413,44.46,80683.15,68.1,0.00896,1e-05,0.96291]
[1778582552852,44.46,80683.15,68.1,0.00896,1e-05,0.96291]
[1778582553696,44.46,80683.15,68.1,0.00896,1e-05,0.96291]
[1778582554519,44.46,80682.22,68.1,0.00895,1e-05,0.9617]
[1778582555434,44.46,80682.91,68.1,0.00896,1e-05,0.96259]
[1778582559362,44.46,80680.72,68.1,0.00893,1e-05,0.95975]
[1778582559462,44.46,80681.5,68.1,0.00894,1e-05,0.96076]
[1778582559976,44.46,80681.5,68.1,0.00894,1e-05,0.96076]
[1778582560469,44.46,80681.48,68.1,0.00894,1e-05,0.96074]
[1778582567095,44.46,80681.58,68.1,0.00894,1e-05,0.96087]
[1778582567122,44.46,80681.58,68.1,0.00894,1e-05,0.96087]
[1778582567739,44.46,80681.54,68.1,0.00894,1e-05,0.96081]
[1778582568184,44.46,80681.54,68.1,0.00894,1e-05,0.96081]
[1778582571603,44.46,80673.54,68.1,0.00883,1e-05,0.95047]
[1778582571705,44.46,80672.67,68.1,0.00882,1e-05,0.94935]
[1778582572604,44.46,80672.67,68.1,0.00882,1e-05,0.94935]
[1778582572872,44.46,80672.67,68.1,0.00882,1e-05,0.94935]
[1778582572940,44.46,80672.67,68.1,0.00882,1e-05,0.94935]
[1778582572994,44.46,80672.67,68.1,0.00882,1e-05,0.94935]
[1778582573871,44.46,80668.78,68.1,0.00877,1e-05,0.94436]
[1778582573949,44.46,80655.15,68.1,0.00858,1e-05,0.92704]
[1778582576829,44.46,80653.17,68.1,0.00856,1e-05,0.92454]
[1778582577500,44.46,80653.17,68.1,0.00856,1e-05,0.92454]
[1778582576909,44.46,80652.58,68.1,0.00855,1e-05,0.9238]
[1778582577589,44.46,80652.4,68.1,0.00855,1e-05,0.92357]
[1778582580087,44.46,80652.77,68.1,0.00855,1e-05,0.92404]
[1778582580156,44.46,80651.89,68.1,0.00854,1e-05,0.92293]
[1778582580674,44.46,80651.89,68.1,0.00854,1e-05,0.92293]
[1778582581381,44.46,80651.89,68.1,0.00854,1e-05,0.92293]
[1778582582010,44.46,80647.64,68.1,0.00849,1e-05,0.9176]
[1778582582043,44.46,80643.67,68.1,0.00843,1e-05,0.91265]
[1778582583970,44.46,80643.6,68.1,0.00843,1e-05,0.91256]
[1778582584071,44.46,80643.8,68.1,0.00844,1e-05,0.91281]
[1778582584861,44.46,80643.8,68.1,0.00844,1e-05,0.91281]
[1778582584962,44.46,80643.25,68.1,0.00843,1e-05,0.91213]
[1778582586036,44.46,80643.25,68.1,0.00843,1e-05,0.91213]
[1778582586137,44.46,80643.63,68.1,0.00843,1e-05,0.9126]
[1778582586767,44.46,80643.63,68.1,0.00843,1e-05,0.9126]
[1778582587149,44.46,80643.45,68.1,0.00843,1e-05,0.91238]
[1778582587531,44.46,80643.45,68.1,0.00843,1e-05,0.91238]
[1778582587667,44.46,80643.45,68.1,0.00843,1e-05,0.91238]
[1778582588729,44.46,80642.46,68.1,0.00842,1e-05,0.91114]
[1778582589348,44.46,80642.46,68.1,0.00842,1e-05,0.91114]
[1778582590058,44.46,80637.93,68.1,0.00836,1e-05,0.90552]
[1778582590085,44.46,80637.93,68.1,0.00836,1e-05,0.90552]
[1778582594991,44.46,80637.34,68.1,0.00835,1e-05,0.90479]
[1778582595071,44.46,80637.36,68.1,0.00835,1e-05,0.90482]
[1778582595803,44.46,80637.36,68.1,0.00835,1e-05,0.90482]
[1778582595904,44.46,80636.98,68.1,0.00835,1e-05,0.90435]
[1778582598457,44.46,80637.26,68.1,0.00835,1e-05,0.9047]
[1778582599091,44.46,80637.26,68.1,0.00835,1e-05,0.9047]
[1778582601923,44.46,80636.18,68.1,0.00834,1e-05,0.90336]
[1778582602015,44.46,80636.18,68.1,0.00834,1e-05,0.90336]
[1778582606885,44.46,80635.48,68.1,0.00833,1e-05,0.9025]
[1778582606986,44.46,80634.56,68.1,0.00832,1e-05,0.90136]
[1778582607580,44.46,80634.56,68.1,0.00832,1e-05,0.90136]
[1778582607801,44.46,80635.38,68.1,0.00833,1e-05,0.90237]
[1778582612759,44.46,80636.39,68.1,0.00832,1e-05,0.90122]
[1778582613283,44.46,80636.39,68.1,0.00832,1e-05,0.90122]
[1778582614772,44.46,80635.98,68.1,0.00831,1e-05,0.90072]
[1778582615285,44.46,80635.98,68.1,0.00831,1e-05,0.90072]
[1778582618154,44.46,80636.42,68.1,0.00832,1e-05,0.90126]
[1778582618255,44.46,80636.9,68.1,0.00832,1e-05,0.90185]
[1778582618962,44.46,80636.9,68.1,0.00832,1e-05,0.90185]
[1778582619012,44.46,80636.92,68.1,0.00832,1e-05,0.90188]
[1778582620188,44.46,80636.92,68.1,0.00832,1e-05,0.90188]
[1778582620293,44.46,80643.98,68.1,0.00842,1e-05,0.91062]
[1778582620904,44.46,80643.98,68.1,0.00842,1e-05,0.91062]
[1778582621005,44.46,80645.43,68.1,0.00843,1e-05,0.91242]
[1778582625765,44.46,80651.33,68.1,0.00851,1e-05,0.9198]
[1778582626288,44.46,80651.33,68.1,0.00851,1e-05,0.9198]
[1778582629668,44.46,80655.95,68.1,0.00857,1e-05,0.9256]
[1778582630232,44.46,80655.95,68.1,0.00857,1e-05,0.9256]
[1778582635138,44.46,80657.44,68.1,0.00859,1e-05,0.92748]
[1778582635233,44.46,80657.44,68.1,0.00859,1e-05,0.92748]
[1778582635957,44.46,80657.44,68.1,0.00859,1e-05,0.92748]
[1778582635997,44.46,80657.43,68.1,0.00859,1e-05,0.92747]
[1778582639511,44.46,80657.42,68.1,0.00859,1e-05,0.92746]
[1778582640040,44.46,80657.42,68.1,0.00859,1e-05,0.92746]
[1778582647074,44.46,80662.18,68.1,0.00865,1e-05,0.93348]
[1778582649211,44.46,80662.77,68.1,0.00866,1e-05,0.93423]
[1778582649269,44.46,80662.26,68.1,0.00866,1e-05,0.93358]
[1778582650002,44.46,80662.26,68.1,0.00866,1e-05,0.93358]
[1778582650095,44.46,80663.54,68.1,0.00867,1e-05,0.93521]
[1778582653595,44.46,80662.69,68.1,0.00866,1e-05,0.93413]
[1778582653714,44.46,80662.69,68.1,0.00866,1e-05,0.93413]
[1778582656648,44.46,80659.71,68.1,0.00862,1e-05,0.93035]
[1778582657184,44.46,80659.71,68.1,0.00862,1e-05,0.93035]
[1778582663372,44.46,80659.27,68.1,0.00862,1e-05,0.92979]
[1778582663452,44.46,80658.95,68.1,0.00861,1e-05,0.92939]
[1778582666603,44.46,80661.74,68.1,0.00865,1e-05,0.93292]
[1778582667222,44.46,80661.46,68.1,0.00865,1e-05,0.93257]
[1778582671875,44.46,80661.53,68.1,0.00862,1e-05,0.9302]
[1778582672257,44.46,80660.77,68.1,0.00861,1e-05,0.92924]
[1778582673174,44.46,80660.77,68.1,0.00861,1e-05,0.92924]
[1778582673264,44.46,80661.79,68.1,0.00863,1e-05,0.93053]
[1778582674502,44.46,80661.79,68.1,0.00863,1e-05,0.93053]
[1778582674541,44.46,80661.79,68.1,0.00863,1e-05,0.93053]
[1778582675147,44.46,80661.79,68.1,0.00863,1e-05,0.93053]
[1778582675278,44.46,80661.76,68.1,0.00863,1e-05,0.93049]
[1778582681320,44.46,80659.61,68.1,0.0086,1e-05,0.92777]
[1778582689636,44.46,80659.54,68.1,0.0086,1e-05,0.92769]
[1778582690168,44.46,80659.54,68.1,0.0086,1e-05,0.92769]
[1778582695418,44.46,80660.87,68.1,0.00862,1e-05,0.92937]
[1778582696223,44.46,80660.87,68.1,0.00862,1e-05,0.92937]
[1778582696425,44.46,80660.86,68.1,0.00862,1e-05,0.92935]
[1778582696989,44.46,80660.86,68.1,0.00862,1e-05,0.92935]
[1778582697432,44.46,80660.87,68.1,0.00862,1e-05,0.92937]
[1778582702467,44.46,80661.46,68.1,0.00862,1e-05,0.93011]
[1778582702758,44.46,80661.46,68.1,0.00862,1e-05,0.93011]
[1778582703276,44.46,80661.46,68.1,0.00862,1e-05,0.93011]
[1778582706855,44.46,80661.26,68.1,0.00862,1e-05,0.92986]
[1778582707301,44.46,80661.26,68.1,0.00862,1e-05,0.92986]
[1778582707370,44.46,80661.26,68.1,0.00862,1e-05,0.92986]
[1778582707502,44.46,80659.46,68.1,0.0086,1e-05,0.92758]
[1778582708072,44.46,80659.46,68.1,0.0086,1e-05,0.92758]
[1778582708509,44.46,80655.9,68.1,0.00855,1e-05,0.9231]
[1778582708735,44.46,80655.9,68.1,0.00855,1e-05,0.9231]
[1778582709516,44.46,80656.1,68.1,0.00855,1e-05,0.92335]
[1778582709848,44.46,80656.1,68.1,0.00855,1e-05,0.92335]
[1778582710523,44.46,80655.92,68.1,0.00855,1e-05,0.92312]
[1778582713685,44.46,80656.0,68.1,0.00855,1e-05,0.92322]
[1778582714223,44.46,80656.0,68.1,0.00855,1e-05,0.92322]
[1778582720017,44.46,80656.59,68.1,0.00856,1e-05,0.92397]
[1778582720198,44.46,80656.59,68.1,0.00856,1e-05,0.92397]
[1778582720593,44.46,80656.49,68.1,0.00856,1e-05,0.92384]
[1778582720864,44.46,80656.49,68.1,0.00856,1e-05,0.92384]
[1778582723616,44.46,80655.23,68.1,0.00854,1e-05,0.92226]
[1778582728651,44.46,80661.23,68.1,0.00862,1e-05,0.92982]
[1778582730665,44.46,80672.03,68.1,0.00876,1e-05,0.94357]
[1778582732136,44.46,80672.03,68.1,0.00876,1e-05,0.94357]
[1778582732228,44.46,80672.13,68.1,0.00874,1e-05,0.94122]
[1778582733003,44.46,80672.13,68.1,0.00874,1e-05,0.94122]
[1778582733007,44.46,80673.01,68.1,0.00876,1e-05,0.94235]
[1778582734237,44.46,80673.01,68.1,0.00876,1e-05,0.94235]
[1778582734260,44.46,80672.16,68.1,0.00874,1e-05,0.94126]
[1778582734933,44.46,80672.16,68.1,0.00874,1e-05,0.94126]
[1778582735034,44.46,80672.16,68.1,0.00874,1e-05,0.94126]
[1778582736093,44.46,80672.16,68.1,0.00874,1e-05,0.94126]
[1778582736194,44.46,80672.25,68.1,0.00874,1e-05,0.94137]
[1778582736838,44.46,80672.25,68.1,0.00874,1e-05,0.94137]
[1778582737370,44.46,80672.25,68.1,0.00874,1e-05,0.94137]
[1778582737521,44.46,80672.25,68.1,0.00874,1e-05,0.94137]
[1778582737560,44.46,80670.96,68.1,0.00873,1e-05,0.93973]
[1778582741042,44.46,80665.34,68.1,0.00865,1e-05,0.93257]
[1778582741143,44.46,80664.41,68.1,0.00864,1e-05,0.93139]
[1778582741876,44.46,80664.41,68.1,0.00864,1e-05,0.93139]
[1778582741913,44.46,80665.13,68.1,0.00865,1e-05,0.93231]
[1778582743775,44.46,80665.13,68.1,0.00865,1e-05,0.93231]
[1778582744351,44.46,80665.13,68.1,0.00865,1e-05,0.93231]
[1778582744944,44.46,80665.18,68.1,0.00865,1e-05,0.93237]
[1778582745594,44.46,80665.18,68.1,0.00865,1e-05,0.93237]
[1778582745015,44.46,80665.18,68.1,0.00865,1e-05,0.93237]
[1778582745678,44.46,80665.18,68.1,0.00865,1e-05,0.93237]
[1778582747299,44.46,80665.18,68.1,0.00865,1e-05,0.93237]
[1778582747380,44.46,80662.32,68.1,0.00861,1e-05,0.92875]
[1778582748032,44.46,80662.32,68.1,0.00861,1e-05,0.92875]
[1778582748129,44.46,80657.98,68.1,0.00856,1e-05,0.92327]
[1778582752500,44.46,80650.15,68.1,0.00845,1e-05,0.91347]
[1778582752599,44.46,80651.11,68.1,0.00847,1e-05,0.91466]
[1778582754069,44.46,80651.65,68.1,0.00847,1e-05,0.91534]
[1778582754170,44.46,80651.66,68.1,0.00847,1e-05,0.91535]
[1778582756135,44.46,80652.28,68.1,0.00848,1e-05,0.91613]
[1778582756438,44.46,80652.28,68.1,0.00848,1e-05,0.91613]
[1778582757487,44.46,80653.95,68.1,0.0085,1e-05,0.91822]
[1778582757511,44.46,80661.41,68.1,0.0086,1e-05,0.9276]
[1778582759055,44.46,80662.23,68.1,0.00861,1e-05,0.92864]
[1778582759156,44.46,80661.34,68.1,0.0086,1e-05,0.92751]
[1778582761191,44.46,80661.27,68.1,0.0086,1e-05,0.92742]
[1778582761252,44.46,80661.44,68.1,0.0086,1e-05,0.92764]
[1778582762482,44.46,80661.44,68.1,0.0086,1e-05,0.92764]
[1778582762583,44.46,80661.33,68.1,0.0086,1e-05,0.9275]
[1778582763517,44.46,80661.33,68.1,0.0086,1e-05,0.9275]
[1778582763529,44.46,80661.08,68.1,0.0086,1e-05,0.92718]
[1778582763953,44.46,80661.08,68.1,0.0086,1e-05,0.92718]
[1778582763976,44.46,80661.28,68.1,0.0086,1e-05,0.92743]
[1778582769938,44.46,80658.97,68.1,0.00857,1e-05,0.92452]
[1778582770951,44.46,80658.97,68.1,0.00857,1e-05,0.92452]
[1778582771574,44.46,80658.97,68.1,0.00857,1e-05,0.92452]
[1778582777692,44.46,80659.25,68.1,0.00857,1e-05,0.92487]
[1778582778280,44.46,80659.25,68.1,0.00857,1e-05,0.92487]
[1778582780949,44.46,80659.31,68.1,0.00857,1e-05,0.92495]
[1778582780994,44.46,80659.31,68.1,0.00857,1e-05,0.92495]
[1778582783424,44.46,80660.15,68.1,0.00858,1e-05,0.92601]
[1778582783511,44.46,80660.55,68.1,0.00859,1e-05,0.92651]
[1778582784114,44.46,80660.55,68.1,0.00859,1e-05,0.92651]
[1778582784135,44.46,80661.14,68.1,0.0086,1e-05,0.92726]
[1778582785306,44.46,80661.14,68.1,0.0086,1e-05,0.92726]
[1778582785311,44.46,80664.16,68.1,0.00864,1e-05,0.93108]
[1778582788644,44.46,80663.78,68.1,0.00863,1e-05,0.9306]
[1778582789089,44.46,80663.89,68.1,0.00863,1e-05,0.93074]
[1778582791087,44.46,80663.12,68.1,0.0086,1e-05,0.92731]
[1778582796023,44.46,80663.05,68.1,0.0086,1e-05,0.92722]
[1778582796688,44.46,80663.05,68.1,0.0086,1e-05,0.92722]
[1778582796124,44.46,80663.05,68.1,0.0086,1e-05,0.92722]
[1778582797139,44.46,80662.73,68.1,0.0086,1e-05,0.92682]
[1778582797928,44.46,80662.73,68.1,0.0086,1e-05,0.92682]
[1778582798146,44.46,80663.04,68.1,0.0086,1e-05,0.92721]
[1778582799166,44.46,80663.04,68.1,0.0086,1e-05,0.92721]
[1778582799265,44.46,80663.04,68.1,0.0086,1e-05,0.92721]
[1778582801035,44.46,80663.61,68.1,0.00861,1e-05,0.92793]
[1778582801168,44.46,80662.68,68.1,0.0086,1e-05,0.92675]
[1778582801803,44.46,80662.68,68.1,0.0086,1e-05,0.92675]
[1778582802174,44.46,80663.67,68.1,0.00861,1e-05,0.928]
[1778582803084,44.46,80663.67,68.1,0.00861,1e-05,0.928]
[1778582803181,44.46,80662.83,68.1,0.0086,1e-05,0.92694]
[1778582803745,44.46,80662.83,68.1,0.0086,1e-05,0.92694]
[1778582804188,44.46,80663.81,68.1,0.00861,1e-05,0.92818]
[1778582805170,44.46,80663.81,68.1,0.00861,1e-05,0.92818]
[1778582805195,44.46,80662.6,68.1,0.00859,1e-05,0.92665]
[1778582805910,44.46,80662.6,68.1,0.00859,1e-05,0.92665]
[1778582806202,44.46,80663.39,68.1,0.0086,1e-05,0.92765]
[1778582807823,44.46,80662.13,68.1,0.00859,1e-05,0.92606]
[1778582808550,44.46,80662.13,68.1,0.00859,1e-05,0.92606]
[1778582809017,44.46,80661.13,68.1,0.00857,1e-05,0.9248]
[1778582810657,44.46,80661.13,68.1,0.00857,1e-05,0.9248]
[1778582812349,44.46,80660.14,68.1,0.00856,1e-05,0.92355]
[1778582813127,44.46,80660.46,68.1,0.00857,1e-05,0.92395]
[1778582814479,44.46,80660.46,68.1,0.00857,1e-05,0.92395]
[1778582817594,44.46,80660.11,68.1,0.00856,1e-05,0.92351]
[1778582818178,44.46,80660.01,68.1,0.00856,1e-05,0.92339]
[1778582818891,44.46,80660.42,68.1,0.00857,1e-05,0.9239]
[1778582819507,44.46,80660.42,68.1,0.00857,1e-05,0.9239]
[1778582819508,44.46,80660.42,68.1,0.00857,1e-05,0.9239]
[1778582822845,44.46,80665.08,68.1,0.00863,1e-05,0.92979]
[1778582822946,44.46,80665.08,68.1,0.00863,1e-05,0.92979]
[1778582823902,44.46,80665.08,68.1,0.00863,1e-05,0.92979]
[1778582824329,44.46,80665.28,68.1,0.00863,1e-05,0.93004]
[1778582824866,44.46,80665.28,68.1,0.00863,1e-05,0.93004]
[1778582825445,44.46,80665.28,68.1,0.00863,1e-05,0.93004]
[1778582829439,44.46,80665.94,68.1,0.00864,1e-05,0.93088]
[1778582829540,44.46,80666.08,68.1,0.00864,1e-05,0.93105]
[1778582830150,44.46,80666.08,68.1,0.00864,1e-05,0.93105]
[1778582830373,44.46,80665.81,68.1,0.00864,1e-05,0.93071]
[1778582834155,44.46,80667.09,68.1,0.00865,1e-05,0.93233]
[1778582834179,44.46,80667.09,68.1,0.00865,1e-05,0.93233]
[1778582835137,44.46,80670.47,68.1,0.0087,1e-05,0.93663]
[1778582835411,44.46,80675.08,68.1,0.00876,1e-05,0.94252]
[1778582835917,44.46,80675.08,68.1,0.00876,1e-05,0.94252]
[1778582836417,44.46,80675.97,68.1,0.00877,1e-05,0.94366]
[1778582841453,44.46,80675.42,68.1,0.00877,1e-05,0.94295]
[1778582842615,44.46,80675.42,68.1,0.00877,1e-05,0.94295]
[1778582842662,44.46,80678.39,68.1,0.00881,1e-05,0.94676]
[1778582844059,44.46,80675.7,68.1,0.00877,1e-05,0.94331]
[1778582844474,44.46,80675.96,68.1,0.00877,1e-05,0.94364]
[1778582846123,44.46,80676.03,68.1,0.00877,1e-05,0.94373]
[1778582846488,44.46,80675.89,68.1,0.00877,1e-05,0.94355]
[1778582847471,44.46,80675.89,68.1,0.00877,1e-05,0.94355]
[1778582847562,44.46,80675.89,68.1,0.00877,1e-05,0.94355]
[1778582849285,44.46,80675.69,68.1,0.00877,1e-05,0.9433]
[1778582849513,44.46,80671.85,68.1,0.00872,1e-05,0.93839]
[1778582850658,44.46,80671.85,68.1,0.00872,1e-05,0.93839]
[1778582850706,44.46,80671.53,68.1,0.00871,1e-05,0.93798]
[1778582852961,44.46,80671.45,68.1,0.00869,1e-05,0.93541]
[1778582853498,44.46,80671.45,68.1,0.00869,1e-05,0.93541]
[1778582854629,44.46,80671.64,68.1,0.00869,1e-05,0.93565]
[1778582855135,44.46,80671.64,68.1,0.00869,1e-05,0.93565]
[1778582859142,44.46,80671.5,68.1,0.00869,1e-05,0.93547]
[1778582859986,44.46,80671.57,68.1,0.00869,1e-05,0.93556]
[1778582860710,44.46,80671.57,68.1,0.00869,1e-05,0.93556]
[1778582861220,44.46,80672.12,68.1,0.0087,1e-05,0.93626]
[1778582862799,44.46,80671.95,68.1,0.0087,1e-05,0.93605]
[1778582863553,44.46,80671.95,68.1,0.0087,1e-05,0.93605]
[1778582864903,44.46,80670.98,68.1,0.00868,1e-05,0.93481]
[1778582865366,44.46,80670.98,68.1,0.00868,1e-05,0.93481]
[1778582869869,44.46,80670.89,68.1,0.00868,1e-05,0.9347]
[1778582869937,44.46,80670.89,68.1,0.00868,1e-05,0.9347]
[1778582877610,44.46,80670.71,68.1,0.00868,1e-05,0.93447]
[1778582877900,44.46,80669.62,68.1,0.00867,1e-05,0.93308]
[1778582878753,44.46,80669.62,68.1,0.00867,1e-05,0.93308]
[1778582879489,44.46,80666.36,68.1,0.00862,1e-05,0.92895]
[1778582881080,44.46,80666.15,68.1,0.00862,1e-05,0.92869]
[1778582881668,44.46,80666.15,68.1,0.00862,1e-05,0.92869]
[1778582883449,44.46,80665.44,68.1,0.00861,1e-05,0.92779]
[1778582883950,44.46,80665.91,68.1,0.00862,1e-05,0.92838]
[1778582886074,44.46,80666.24,68.1,0.00862,1e-05,0.9288]
[1778582886622,44.46,80666.24,68.1,0.00862,1e-05,0.9288]
[1778582888507,44.46,80666.38,68.1,0.00862,1e-05,0.92898]
[1778582888946,44.46,80666.38,68.1,0.00862,1e-05,0.92898]
[1778582889384,44.46,80666.38,68.1,0.00862,1e-05,0.92898]
[1778582890442,44.46,80666.36,68.1,0.00862,1e-05,0.92895]
[1778582891763,44.46,80666.38,68.1,0.00862,1e-05,0.92898]
[1778582892357,44.46,80666.45,68.1,0.00862,1e-05,0.92907]
[1778582897904,44.46,80665.71,68.1,0.00861,1e-05,0.92813]
[1778582898741,44.46,80665.71,68.1,0.00861,1e-05,0.92813]
[1778582902786,44.46,80666.0,68.1,0.00862,1e-05,0.9285]
[1778582903566,44.46,80666.46,68.1,0.00862,1e-05,0.92908]
[1778582904980,44.46,80666.97,68.1,0.00863,1e-05,0.92972]
[1778582905691,44.46,80666.97,68.1,0.00863,1e-05,0.92972]
[1778582912492,44.46,80671.62,68.1,0.00869,1e-05,0.93563]
[1778582913867,44.46,80673.51,68.1,0.00869,1e-05,0.93556]
[1778582917538,44.46,80673.3,68.1,0.00869,1e-05,0.9353]
[1778582918737,44.46,80673.3,68.1,0.00869,1e-05,0.9353]
[1778582920807,44.46,80673.07,68.1,0.00869,1e-05,0.935]
[1778582921497,44.46,80673.2,68.1,0.00869,1e-05,0.93517]
[1778582923647,44.46,80672.32,68.1,0.00868,1e-05,0.93405]
[1778582924342,44.46,80668.51,68.1,0.00863,1e-05,0.92922]
[1778582926253,44.46,80667.72,68.1,0.00862,1e-05,0.92822]
[1778582926927,44.46,80668.1,68.1,0.00862,1e-05,0.9287]
[1778582929984,44.46,80668.09,68.1,0.00862,1e-05,0.92869]
[1778582930773,44.46,80668.09,68.1,0.00862,1e-05,0.92869]
[1778582935208,44.46,80667.01,68.1,0.00861,1e-05,0.92732]
[1778582936614,44.46,80666.44,68.1,0.0086,1e-05,0.9266]
[1778582938348,44.46,80669.5,68.1,0.00864,1e-05,0.93047]
[1778582939018,44.46,80669.63,68.1,0.00864,1e-05,0.93064]
[1778582945633,44.46,80669.46,68.1,0.00864,1e-05,0.93042]
[1778582945653,44.46,80669.46,68.1,0.00864,1e-05,0.93042]
[1778582945700,44.46,80669.46,68.1,0.00864,1e-05,0.93042]
[1778582945755,44.46,80669.46,68.1,0.00864,1e-05,0.93042]
[1778582947194,44.46,80651.44,68.1,0.0084,1e-05,0.90781]
[1778582949273,44.46,80651.17,68.1,0.0084,1e-05,0.90748]
[1778582949325,44.46,80651.17,68.1,0.0084,1e-05,0.90748]
[1778582950426,44.46,80650.59,68.1,0.00839,1e-05,0.90676]
[1778582951884,44.46,80647.22,68.1,0.00835,1e-05,0.90258]
[1778582951222,44.46,80636.74,68.1,0.00822,1e-05,0.8897]
[1778582956726,44.46,80633.35,68.1,0.00817,1e-05,0.88557]
[1778582957340,44.46,80634.15,68.1,0.00818,1e-05,0.88654]
[1778582958705,44.46,80634.5,68.1,0.00819,1e-05,0.88697]
[1778582959425,44.46,80634.19,68.1,0.00818,1e-05,0.88659]
[1778582960209,44.46,80634.06,68.1,0.00818,1e-05,0.88643]
[1778582962485,44.46,80633.9,68.1,0.00818,1e-05,0.88624]
[1778582966793,44.46,80633.99,68.1,0.00818,1e-05,0.88635]
[1778582966890,44.46,80633.29,68.1,0.00817,1e-05,0.8855]
[1778582967310,44.46,80633.29,68.1,0.00817,1e-05,0.8855]
[1778582967335,44.46,80633.33,68.1,0.00817,1e-05,0.88554]
[1778582968075,44.46,80633.33,68.1,0.00817,1e-05,0.88554]
[1778582968405,44.46,80633.33,68.1,0.00817,1e-05,0.88554]
[1778582970012,44.46,80630.95,68.1,0.00814,1e-05,0.88265]
[1778582970759,44.46,80630.95,68.1,0.00814,1e-05,0.88265]
[1778582974631,44.46,80630.3,68.1,0.00811,1e-05,0.8795]
[1778582974673,44.46,80630.3,68.1,0.00811,1e-05,0.8795]
[1778582978962,44.46,80627.07,68.1,0.00807,1e-05,0.87559]
[1778582979560,44.46,80627.07,68.1,0.00807,1e-05,0.87559]
[1778582980674,44.46,80627.07,68.1,0.00807,1e-05,0.87559]
[1778582980713,44.46,80627.07,68.1,0.00807,1e-05,0.87559]
[1778582981104,44.46,80627.07,68.1,0.00807,1e-05,0.87559]
[1778582981753,44.46,80627.07,68.1,0.00807,1e-05,0.87559]
[1778582981936,44.46,80627.07,68.1,0.00807,1e-05,0.87559]
[1778582982441,44.46,80624.18,68.1,0.00804,1e-05,0.87211]
[1778582984787,44.46,80622.92,68.1,0.00802,1e-05,0.8706]
[1778582984868,44.46,80623.33,68.1,0.00803,1e-05,0.87109]
[1778582985246,44.46,80623.33,68.1,0.00803,1e-05,0.87109]
[1778582985462,44.46,80625.16,68.1,0.00805,1e-05,0.87329]
[1778582990568,44.46,80624.49,68.1,0.00804,1e-05,0.87249]
[1778582990665,44.46,80624.63,68.1,0.00804,1e-05,0.87265]
[1778582992722,44.46,80624.48,68.1,0.00804,1e-05,0.87247]
[1778582992822,44.46,80624.03,68.1,0.00803,1e-05,0.87193]
[1778582993514,44.46,80624.03,68.1,0.00803,1e-05,0.87193]
[1778582994079,44.46,80624.03,68.1,0.00803,1e-05,0.87193]
[1778582999560,44.46,80623.41,68.1,0.00803,1e-05,0.87119]
[1778583000268,44.46,80623.41,68.1,0.00803,1e-05,0.87119]
[1778583000305,44.46,80623.41,68.1,0.00803,1e-05,0.87119]
[1778583000570,44.46,80623.42,68.1,0.00803,1e-05,0.8712]
[1778583000951,44.46,80623.42,68.1,0.00803,1e-05,0.8712]
[1778583001188,44.46,80623.42,68.1,0.00803,1e-05,0.8712]
[1778583002267,44.46,80623.42,68.1,0.00803,1e-05,0.8712]
[1778583002296,44.46,80623.42,68.1,0.00803,1e-05,0.8712]
[1778583002890,44.46,80601.47,68.1,0.00776,1e-05,0.84516]
[1778583008649,44.46,80606.32,68.1,0.00782,1e-05,0.85086]
[1778583008987,44.46,80606.32,68.1,0.00782,1e-05,0.85086]
[1778583009773,44.46,80606.32,68.1,0.00782,1e-05,0.85086]
[1778583010428,44.46,80606.74,68.1,0.00782,1e-05,0.85135]
[1778583010566,44.46,80606.74,68.1,0.00782,1e-05,0.85135]
[1778583011914,44.46,80610.92,68.1,0.00787,1e-05,0.85629]
[1778583011927,44.46,80619.22,68.1,0.00797,1e-05,0.86617]
[1778583012664,44.46,80619.22,68.1,0.00797,1e-05,0.86617]
[1778583012678,44.46,80621.61,68.1,0.008,1e-05,0.86903]
[1778583015171,44.46,80622.83,68.1,0.00802,1e-05,0.87049]
[1778583015304,44.46,80622.83,68.1,0.00802,1e-05,0.87049]
[1778583015701,44.46,80625.8,68.1,0.00806,1e-05,0.87406]
[1778583016046,44.46,80625.8,68.1,0.00806,1e-05,0.87406]
[1778583016708,44.46,80625.48,68.1,0.00805,1e-05,0.87368]
[1778583018318,44.46,80626.61,68.1,0.00807,1e-05,0.87504]
[1778583018876,44.46,80626.61,68.1,0.00807,1e-05,0.87504]
[1778583020866,44.46,80630.02,68.1,0.00811,1e-05,0.87916]
[1778583021743,44.46,80630.68,68.1,0.00812,1e-05,0.87996]
[1778583022676,44.46,80630.68,68.1,0.00812,1e-05,0.87996]
[1778583022750,44.46,80630.56,68.1,0.00812,1e-05,0.87981]
[1778583023526,44.46,80630.56,68.1,0.00812,1e-05,0.87981]
[1778583023757,44.46,80630.93,68.1,0.00812,1e-05,0.88026]
[1778583024037,44.46,80630.93,68.1,0.00812,1e-05,0.88026]
[1778583024764,44.46,80631.31,68.1,0.00813,1e-05,0.88072]
[1778583027465,44.46,80637.38,68.1,0.0082,1e-05,0.8881]
[1778583027481,44.46,80637.38,68.1,0.0082,1e-05,0.8881]
[1778583030138,44.46,80648.2,68.1,0.00834,1e-05,0.90139]
[1778583030142,44.46,80648.2,68.1,0.00834,1e-05,0.90139]
[1778583030924,44.46,80648.2,68.1,0.00834,1e-05,0.90139]
[1778583031731,44.46,80648.24,68.1,0.00834,1e-05,0.90144]
[1778583031762,44.46,80648.24,68.1,0.00834,1e-05,0.90144]
[1778583037142,44.46,80654.43,68.1,0.0084,1e-05,0.90669]
[1778583038089,44.46,80654.52,68.1,0.0084,1e-05,0.9068]
[1778583042120,44.46,80656.63,68.1,0.00843,1e-05,0.90942]
[1778583044083,44.46,80657.84,68.1,0.00844,1e-05,0.91093]
[1778583046301,44.46,80662.95,68.1,0.00851,1e-05,0.91732]
[1778583046325,44.46,80662.95,68.1,0.00851,1e-05,0.91732]
[1778583047633,44.46,80667.38,68.1,0.00857,1e-05,0.92288]
[1778583048149,44.46,80670.36,68.1,0.00861,1e-05,0.92664]
[1778583050403,44.46,80670.65,68.1,0.00861,1e-05,0.92701]
[1778583050952,44.46,80670.65,68.1,0.00861,1e-05,0.92701]
[1778583053312,44.46,80672.6,68.1,0.00864,1e-05,0.92948]
[1778583054030,44.46,80672.37,68.1,0.00864,1e-05,0.92919]
[1778583059717,44.46,80672.29,68.1,0.00863,1e-05,0.92909]
[1778583062035,44.46,80653.56,68.1,0.00839,1e-05,0.90561]
[1778583065698,44.46,80648.66,68.1,0.00832,1e-05,0.89955]
[1778583066175,44.46,80649.03,68.1,0.00833,1e-05,0.9]
[1778583067625,44.46,80646.92,68.1,0.0083,1e-05,0.8974]
[1778583068439,44.46,80646.88,68.1,0.0083,1e-05,0.89735]
[1778583074120,44.46,80650.22,68.1,0.00835,1e-05,0.90147]
[1778583075112,44.46,80650.22,68.1,0.00835,1e-05,0.90147]
[1778583076803,44.46,80650.22,68.1,0.00835,1e-05,0.90147]
[1778583082220,44.46,80650.63,68.1,0.00835,1e-05,0.90198]
[1778583083217,44.46,80651.01,68.1,0.00836,1e-05,0.90245]
[1778583084017,44.46,80651.01,68.1,0.00836,1e-05,0.90245]
[1778583090163,44.46,80652.37,68.1,0.00837,1e-05,0.90413]
[1778583090875,44.46,80652.37,68.1,0.00837,1e-05,0.90413]
[1778583092240,44.46,80652.71,68.1,0.00836,1e-05,0.90214]
[1778583092993,44.46,80652.71,68.1,0.00836,1e-05,0.90214]
[1778583096890,44.46,80646.71,68.1,0.00828,1e-05,0.89475]
[1778583097418,44.46,80646.71,68.1,0.00828,1e-05,0.89475]
[1778583099687,44.46,80646.62,68.1,0.00828,1e-05,0.89464]
[1778583101071,44.46,80646.59,68.1,0.00828,1e-05,0.8946]
[1778583107896,44.46,80646.62,68.1,0.00828,1e-05,0.89464]
[1778583108573,44.46,80646.62,68.1,0.00828,1e-05,0.89464]
[1778583109162,44.46,80645.95,68.1,0.00827,1e-05,0.89381]
[1778583110083,44.46,80645.95,68.1,0.00827,1e-05,0.89381]
[1778583115049,44.46,80659.74,68.1,0.00845,1e-05,0.91087]
[1778583116538,44.46,80660.93,68.1,0.00846,1e-05,0.91236]
[1778583117870,44.46,80661.08,68.1,0.00846,1e-05,0.91254]
[1778583119137,44.46,80659.53,68.1,0.00844,1e-05,0.91061]
[1778583122602,44.46,80656.95,68.1,0.00841,1e-05,0.9074]
[1778583123138,44.46,80657.75,68.1,0.00842,1e-05,0.90839]
[1778583129949,44.46,80657.83,68.1,0.00842,1e-05,0.90849]
[1778583130393,44.46,80657.83,68.1,0.00842,1e-05,0.90849]
[1778583133714,44.46,80658.45,68.1,0.00843,1e-05,0.90926]
[1778583134195,44.46,80658.45,68.1,0.00843,1e-05,0.90926]
[1778583136938,44.46,80655.6,68.1,0.00839,1e-05,0.90572]
[1778583137384,44.46,80654.45,68.1,0.00838,1e-05,0.9043]
[1778583142604,44.46,80657.98,68.1,0.00842,1e-05,0.90868]
[1778583144215,44.46,80658.01,68.1,0.00842,1e-05,0.90872]
[1778583145132,44.46,80658.01,68.1,0.00842,1e-05,0.90872]
[1778583145858,44.46,80658.01,68.1,0.00842,1e-05,0.90872]
[1778583146466,44.46,80657.92,68.1,0.00842,1e-05,0.90861]
[1778583152011,44.46,80657.79,68.1,0.00842,1e-05,0.90844]
[1778583152689,44.46,80657.79,68.1,0.00842,1e-05,0.90844]
[1778583155616,44.46,80659.16,68.1,0.00842,1e-05,0.90772]
[1778583156972,44.46,80663.66,68.1,0.00848,1e-05,0.91333]
[1778583158172,44.46,80663.06,68.1,0.00847,1e-05,0.91258]
[1778583159015,44.46,80663.06,68.1,0.00847,1e-05,0.91258]
[1778583161059,44.46,80663.1,68.1,0.00847,1e-05,0.91263]
[1778583161946,44.46,80663.35,68.1,0.00847,1e-05,0.91295]
[1778583162215,44.46,80663.36,68.1,0.00847,1e-05,0.91296]
[1778583162236,44.46,80663.36,68.1,0.00847,1e-05,0.91296]
[1778583162806,44.46,80663.36,68.1,0.00847,1e-05,0.91296]
[1778583163046,44.46,80663.36,68.1,0.00847,1e-05,0.91296]
[1778583164646,44.46,80670.44,68.1,0.00857,1e-05,0.92184]
[1778583165992,44.46,80668.34,68.1,0.00854,1e-05,0.9192]
[1778583171830,44.46,80663.73,68.1,0.00848,1e-05,0.91342]
[1778583175858,44.46,80675.28,68.1,0.00863,1e-05,0.92795]
[1778583177130,44.46,80675.52,68.1,0.00863,1e-05,0.92825]
[1778583177987,44.46,80675.52,68.1,0.00863,1e-05,0.92825]
[1778583182127,44.46,80676.58,68.1,0.00865,1e-05,0.9296]
[1778583182831,44.46,80676.58,68.1,0.00865,1e-05,0.9296]
[1778583187942,44.46,80676.95,68.1,0.00865,1e-05,0.93007]
[1778583189793,44.46,80677.19,68.1,0.00866,1e-05,0.93037]
[1778583190319,44.46,80677.23,68.1,0.00866,1e-05,0.93042]
[1778583195080,44.46,80676.01,68.1,0.00864,1e-05,0.92888]
[1778583195859,44.46,80676.14,68.1,0.00864,1e-05,0.92904]
[1778583197092,44.46,80675.03,68.1,0.00863,1e-05,0.92763]
[1778583197998,44.46,80675.66,68.1,0.00863,1e-05,0.92843]
[1778583198659,44.46,80675.53,68.1,0.00863,1e-05,0.92827]
[1778583199068,44.46,80675.53,68.1,0.00863,1e-05,0.92827]
[1778583200850,44.46,80676.65,68.1,0.00865,1e-05,0.92969]
[1778583202724,44.46,80676.88,68.1,0.00865,1e-05,0.92998]
[1778583204100,44.46,80676.88,68.1,0.00865,1e-05,0.92998]
[1778583211159,44.46,80676.77,68.1,0.00865,1e-05,0.92984]
[1778583212924,44.46,80677.05,68.1,0.00863,1e-05,0.92773]
[1778583213944,44.46,80676.77,68.1,0.00863,1e-05,0.92738]
[1778583213975,44.46,80676.77,68.1,0.00863,1e-05,0.92738]
[1778583220807,44.46,80676.5,68.1,0.00862,1e-05,0.92703]
[1778583223873,44.46,80671.12,68.1,0.00855,1e-05,0.92025]
[1778583224481,44.46,80670.88,68.1,0.00855,1e-05,0.91994]
[1778583227156,44.46,80669.99,68.1,0.00854,1e-05,0.91883]
[1778583227807,44.46,80669.59,68.1,0.00853,1e-05,0.91832]
[1778583230831,44.46,80664.78,68.1,0.00847,1e-05,0.9123]
[1778583231229,44.46,80664.63,68.1,0.00847,1e-05,0.91211]
[1778583232679,44.46,80664.24,68.1,0.00846,1e-05,0.91162]
[1778583233661,44.46,80664.04,68.1,0.00846,1e-05,0.91138]
[1778583234285,44.46,80663.56,68.1,0.00845,1e-05,0.91078]
[1778583235907,44.46,80663.69,68.1,0.00845,1e-05,0.91094]
[1778583241304,44.46,80660.39,68.1,0.00841,1e-05,0.90683]
[1778583241410,44.46,80660.39,68.1,0.00841,1e-05,0.90683]
[1778583244007,44.46,80650.96,68.1,0.00829,1e-05,0.89517]
[1778583244755,44.46,80650.49,68.1,0.00828,1e-05,0.89459]
[1778583246111,44.46,80650.02,68.1,0.00828,1e-05,0.89402]
[1778583246812,44.46,80650.2,68.1,0.00828,1e-05,0.89424]
[1778583248059,44.46,80650.15,68.1,0.00828,1e-05,0.89418]
[1778583248728,44.46,80649.3,68.1,0.00827,1e-05,0.89313]
[1778583252001,44.46,80649.35,68.1,0.00827,1e-05,0.89319]
[1778583252685,44.46,80649.35,68.1,0.00827,1e-05,0.89319]
[1778583253182,44.46,80649.35,68.1,0.00827,1e-05,0.89319]
[1778583253900,44.46,80649.75,68.1,0.00827,1e-05,0.89368]
[1778583258103,44.46,80649.08,68.1,0.00827,1e-05,0.89286]
[1778583259066,44.46,80649.08,68.1,0.00827,1e-05,0.89286]
[1778583259768,44.46,80649.01,68.1,0.00826,1e-05,0.89278]
[1778583261515,44.46,80648.9,68.1,0.00826,1e-05,0.89264]
[1778583262547,44.46,80648.83,68.1,0.00826,1e-05,0.89255]
[1778583265782,44.46,80647.66,68.1,0.00825,1e-05,0.89112]
[1778583266190,44.46,80647.66,68.1,0.00825,1e-05,0.89112]
[1778583273548,44.46,80649.72,68.1,0.00825,1e-05,0.89125]
[1778583275674,44.46,80650.95,68.1,0.00827,1e-05,0.89276]
[1778583276227,44.46,80650.95,68.1,0.00827,1e-05,0.89276]
[1778583276865,44.46,80650.95,68.1,0.00827,1e-05,0.89276]
[1778583277554,44.46,80650.67,68.1,0.00826,1e-05,0.89242]
[1778583278714,44.46,80650.06,68.1,0.00826,1e-05,0.89167]
[1778583279552,44.46,80650.06,68.1,0.00826,1e-05,0.89167]
[1778583281966,44.46,80651.16,68.1,0.00827,1e-05,0.89302]
[1778583282728,44.46,80651.36,68.1,0.00827,1e-05,0.89326]
[1778583285952,44.46,80650.31,68.1,0.00826,1e-05,0.89197]
[1778583286572,44.46,80650.44,68.1,0.00826,1e-05,0.89213]
[1778583292683,44.46,80647.52,68.1,0.00822,1e-05,0.88856]
[1778583296568,44.46,80646.78,68.1,0.00821,1e-05,0.88765]
[1778583297227,44.46,80646.78,68.1,0.00821,1e-05,0.88765]
[1778583297875,44.46,80647.03,68.1,0.00822,1e-05,0.88796]
[1778583298523,44.46,80647.03,68.1,0.00822,1e-05,0.88796]
[1778583301770,44.46,80647.03,68.1,0.00822,1e-05,0.88796]
[1778583303729,44.46,80646.78,68.1,0.00821,1e-05,0.88765]
[1778583304326,44.46,80646.78,68.1,0.00821,1e-05,0.88765]
[1778583305781,44.46,80645.46,68.1,0.0082,1e-05,0.88604]
[1778583308558,44.46,80645.43,68.1,0.0082,1e-05,0.886]
[1778583309113,44.46,80645.43,68.1,0.0082,1e-05,0.886]
[1778583316206,44.46,80645.72,68.1,0.0082,1e-05,0.88636]
[1778583317016,44.46,80645.95,68.1,0.0082,1e-05,0.88664]
[1778583322778,44.46,80638.21,68.1,0.00811,1e-05,0.87723]
[1778583323744,44.46,80637.29,68.1,0.00809,1e-05,0.87612]
[1778583323899,44.46,80637.29,68.1,0.00809,1e-05,0.87612]
[1778583324483,44.46,80629.98,68.1,0.008,1e-05,0.86732]
[1778583326759,44.46,80622.1,68.1,0.00791,1e-05,0.85792]
[1778583328165,44.46,80622.11,68.1,0.00791,1e-05,0.85793]
[1778583333971,44.46,80618.84,68.1,0.00784,1e-05,0.85173]
[1778583335309,44.46,80618.87,68.1,0.00784,1e-05,0.85177]
[1778583335993,44.46,80618.87,68.1,0.00784,1e-05,0.85177]
[1778583341021,44.46,80636.59,68.1,0.00806,1e-05,0.87291]
[1778583346056,44.46,80640.62,68.1,0.00812,1e-05,0.87778]
[1778583346941,44.46,80640.62,68.1,0.00812,1e-05,0.87778]
[1778583347632,44.46,80640.59,68.1,0.00811,1e-05,0.87774]
[1778583356744,44.46,80640.59,68.1,0.00811,1e-05,0.87774]
[1778583357267,44.46,80640.59,68.1,0.00811,1e-05,0.87774]
[1778583363434,44.46,80644.54,68.1,0.00816,1e-05,0.88254]
[1778583364047,44.46,80644.54,68.1,0.00816,1e-05,0.88254]
[1778583367774,44.46,80647.83,68.1,0.00821,1e-05,0.88655]
[1778583368381,44.46,80647.3,68.1,0.0082,1e-05,0.8859]
[1778583370937,44.46,80646.2,68.1,0.00819,1e-05,0.88456]
[1778583371507,44.46,80646.7,68.1,0.00819,1e-05,0.88517]
[1778583376548,44.46,80646.77,68.1,0.00819,1e-05,0.88525]
[1778583377195,44.46,80646.77,68.1,0.00819,1e-05,0.88525]
[1778583380673,44.46,80645.98,68.1,0.00818,1e-05,0.88429]
[1778583381778,44.46,80646.11,68.1,0.00818,1e-05,0.88445]
[1778583387516,44.46,80646.6,68.1,0.00819,1e-05,0.88505]
[1778583388069,44.46,80646.6,68.1,0.00819,1e-05,0.88505]
[1778583388757,44.46,80646.58,68.1,0.00819,1e-05,0.88502]
[1778583389480,44.46,80646.58,68.1,0.00819,1e-05,0.88502]
[1778583394505,44.46,80646.55,68.1,0.00817,1e-05,0.8826]
[1778583395146,44.46,80646.55,68.1,0.00817,1e-05,0.8826]
[1778583396752,44.46,80646.55,68.1,0.00817,1e-05,0.8826]
[1778583397470,44.46,80646.55,68.1,0.00817,1e-05,0.8826]
[1778583404587,44.46,80646.77,68.1,0.00817,1e-05,0.88287]
[1778583405017,44.46,80646.77,68.1,0.00817,1e-05,0.88287]
[1778583406981,44.46,80641.36,68.1,0.0081,1e-05,0.8763]
[1778583408271,44.46,80640.79,68.1,0.0081,1e-05,0.87562]
[1778583413425,44.46,80641.7,68.1,0.00811,1e-05,0.87672]
[1778583414011,44.46,80641.7,68.1,0.00811,1e-05,0.87672]
[1778583420957,44.46,80642.67,68.1,0.00812,1e-05,0.87789]
[1778583422798,44.46,80637.4,68.1,0.00805,1e-05,0.87153]
[1778583423956,44.46,80637.36,68.1,0.00805,1e-05,0.87148]
[1778583424379,44.46,80636.2,68.1,0.00804,1e-05,0.87008]
[1778583426281,44.46,80636.34,68.1,0.00804,1e-05,0.87025]
[1778583426431,44.46,80636.34,68.1,0.00804,1e-05,0.87025]
[1778583428235,44.46,80633.21,68.1,0.008,1e-05,0.86649]
[1778583428982,44.46,80630.13,68.1,0.00796,1e-05,0.86281]
[1778583429715,44.46,80630.16,68.1,0.00796,1e-05,0.86284]
[1778583430167,44.46,80630.16,68.1,0.00796,1e-05,0.86284]
[1778583432154,44.46,80630.62,68.1,0.00797,1e-05,0.86339]
[1778583432958,44.46,80638.87,68.1,0.00807,1e-05,0.8733]
[1778583435407,44.46,80639.82,68.1,0.00808,1e-05,0.87444]
[1778583437115,44.46,80639.92,68.1,0.00809,1e-05,0.87456]
[1778583440378,44.46,80638.85,68.1,0.00807,1e-05,0.87327]
[1778583442709,44.46,80639.07,68.1,0.00807,1e-05,0.87354]
[1778583443909,44.46,80639.54,68.1,0.00808,1e-05,0.87411]
[1778583444550,44.46,80639.34,68.1,0.00808,1e-05,0.87386]
[1778583447779,44.46,80641.27,68.1,0.0081,1e-05,0.8762]
[1778583448471,44.46,80643.24,68.1,0.00813,1e-05,0.87858]
[1778583452613,44.46,80640.89,68.1,0.00808,1e-05,0.87337]
[1778583453171,44.46,80640.89,68.1,0.00808,1e-05,0.87337]
[1778583457212,44.46,80641.24,68.1,0.00808,1e-05,0.87379]
[1778583458674,44.46,80641.38,68.1,0.00808,1e-05,0.87396]
[1778583459837,44.46,80640.83,68.1,0.00808,1e-05,0.8733]
[1778583460431,44.46,80640.9,68.1,0.00808,1e-05,0.87338]
[1778583461070,44.46,80640.9,68.1,0.00808,1e-05,0.87338]
[1778583461672,44.46,80640.9,68.1,0.00808,1e-05,0.87338]
[1778583462501,44.46,80640.65,68.1,0.00807,1e-05,0.87308]
[1778583463779,44.46,80639.16,68.1,0.00805,1e-05,0.87128]
[1778583465018,44.46,80638.29,68.1,0.00804,1e-05,0.87024]
[1778583466181,44.46,80637.43,68.1,0.00803,1e-05,0.8692]
[1778583472945,44.46,80637.81,68.1,0.00804,1e-05,0.86966]
[1778583474967,44.46,80639.0,68.1,0.00805,1e-05,0.87109]
[1778583476213,44.46,80639.0,68.1,0.00805,1e-05,0.87109]
[1778583482009,44.46,80641.46,68.1,0.00808,1e-05,0.87406]
[1778583483165,44.46,80641.46,68.1,0.00808,1e-05,0.87406]
[1778583484516,44.46,80642.63,68.1,0.0081,1e-05,0.87547]
[1778583488857,44.46,80642.69,68.1,0.0081,1e-05,0.87554]
[1778583489544,44.46,80642.63,68.1,0.0081,1e-05,0.87547]
[1778583490148,44.46,80642.63,68.1,0.0081,1e-05,0.87547]
[1778583490902,44.46,80642.34,68.1,0.00809,1e-05,0.87512]
[1778583493003,44.46,80641.48,68.1,0.00808,1e-05,0.87408]
[1778583493005,44.46,80641.48,68.1,0.00808,1e-05,0.87408]
[1778583494913,44.46,80641.43,68.1,0.00808,1e-05,0.87402]
[1778583496262,44.46,80641.33,68.1,0.00808,1e-05,0.8739]
[1778583497811,44.46,80641.29,68.1,0.00808,1e-05,0.87385]
[1778583498504,44.46,80641.39,68.1,0.00808,1e-05,0.87397]
[1778583499126,44.46,80641.39,68.1,0.00808,1e-05,0.87397]
[1778583503390,44.46,80641.25,68.1,0.00808,1e-05,0.8738]
[1778583506003,44.46,80641.75,68.1,0.00809,1e-05,0.87441]
[1778583506669,44.46,80641.71,68.1,0.00809,1e-05,0.87436]
[1778583508039,44.46,80642.37,68.1,0.00809,1e-05,0.87516]
[1778583512674,44.46,80642.53,68.1,0.0081,1e-05,0.87535]
[1778583513212,44.46,80642.53,68.1,0.0081,1e-05,0.87535]
[1778583515051,44.46,80642.53,68.1,0.00808,1e-05,0.87298]
[1778583515824,44.46,80641.66,68.1,0.00806,1e-05,0.87193]
[1778583520148,44.46,80641.45,68.1,0.00806,1e-05,0.87168]
[1778583521905,44.46,80641.69,68.1,0.00806,1e-05,0.87197]
[1778583525793,44.46,80638.71,68.1,0.00803,1e-05,0.86838]
[1778583526380,44.46,80638.71,68.1,0.00803,1e-05,0.86838]
[1778583529732,44.46,80638.25,68.1,0.00802,1e-05,0.86783]
[1778583530343,44.46,80638.25,68.1,0.00802,1e-05,0.86783]
[1778583536002,44.46,80638.78,68.1,0.00803,1e-05,0.86847]
[1778583536795,44.46,80638.81,68.1,0.00803,1e-05,0.8685]
[1778583542431,44.46,80640.05,68.1,0.00804,1e-05,0.86999]
[1778583542900,44.46,80640.05,68.1,0.00804,1e-05,0.86999]
[1778583543429,44.46,80640.05,68.1,0.00804,1e-05,0.86999]
[1778583546656,44.46,80642.29,68.1,0.00807,1e-05,0.87269]
[1778583547218,44.46,80642.29,68.1,0.00807,1e-05,0.87269]
[1778583548838,44.46,80642.42,68.1,0.00807,1e-05,0.87285]
[1778583549508,44.46,80642.42,68.1,0.00807,1e-05,0.87285]
[1778583551554,44.46,80642.45,68.1,0.00807,1e-05,0.87288]
[1778583552100,44.46,80642.45,68.1,0.00807,1e-05,0.87288]
[1778583557608,44.46,80642.3,68.1,0.00807,1e-05,0.8727]
[1778583560789,44.46,80641.88,68.1,0.00807,1e-05,0.8722]
[1778583562642,44.46,80641.09,68.1,0.00806,1e-05,0.87124]
[1778583566288,44.46,80640.02,68.1,0.00804,1e-05,0.86996]
[1778583567002,44.46,80638.66,68.1,0.00803,1e-05,0.86832]
[1778583569043,44.46,80638.84,68.1,0.00803,1e-05,0.86854]
[1778583569714,44.46,80638.84,68.1,0.00803,1e-05,0.86854]
[1778583575662,44.46,80640.68,68.1,0.00803,1e-05,0.86839]
[1778583580700,44.46,80641.5,68.1,0.00804,1e-05,0.86938]
[1778583586742,44.46,80642.27,68.1,0.00805,1e-05,0.8703]
[1778583589014,44.46,80642.38,68.1,0.00805,1e-05,0.87043]
[1778583589684,44.46,80642.38,68.1,0.00805,1e-05,0.87043]
[1778583592508,44.46,80642.39,68.1,0.00805,1e-05,0.87045]
[1778583592511,44.46,80642.39,68.1,0.00805,1e-05,0.87045]
[1778583593201,44.46,80642.45,68.1,0.00805,1e-05,0.87052]
[1778583595276,44.46,80642.47,68.1,0.00805,1e-05,0.87054]
[1778583596109,44.46,80642.74,68.1,0.00806,1e-05,0.87087]
[1778583600236,44.46,80643.23,68.1,0.00806,1e-05,0.87146]
[1778583600342,44.46,80643.23,68.1,0.00806,1e-05,0.87146]
[1778583600372,44.46,80643.23,68.1,0.00806,1e-05,0.87146]
[1778583601233,44.46,80643.22,68.1,0.00806,1e-05,0.87145]
[1778583601588,44.46,80643.22,68.1,0.00806,1e-05,0.87145]
[1778583601638,44.46,80660.8,68.1,0.00829,1e-05,0.89285]
[1778583602460,44.46,80660.8,68.1,0.00829,1e-05,0.89285]
[1778583606154,44.46,80665.78,68.1,0.00835,1e-05,0.89898]
[1778583609115,44.46,80665.42,68.1,0.00835,1e-05,0.89854]
[1778583610287,44.46,80664.74,68.1,0.00834,1e-05,0.8977]
[1778583615945,44.46,80667.52,68.1,0.00837,1e-05,0.90114]
[1778583620981,44.46,80666.45,68.1,0.00836,1e-05,0.89981]
[1778583626138,44.46,80665.85,68.1,0.00835,1e-05,0.89907]
[1778583626997,44.46,80665.26,68.1,0.00834,1e-05,0.89834]
[1778583628793,44.46,80665.18,68.1,0.00834,1e-05,0.89824]
[1778583629295,44.46,80665.18,68.1,0.00834,1e-05,0.89824]
[1778583630049,44.46,80665.77,68.1,0.00835,1e-05,0.89897]
[1778583630753,44.46,80665.35,68.1,0.00835,1e-05,0.89845]
[1778583630944,44.46,80665.35,68.1,0.00835,1e-05,0.89845]
[1778583631742,44.46,80662.78,68.1,0.00829,1e-05,0.89287]
[1778583637092,44.46,80651.08,68.1,0.00814,1e-05,0.87858]
[1778583639798,44.46,80652.01,68.1,0.00815,1e-05,0.87971]
[1778583640579,44.46,80652.01,68.1,0.00815,1e-05,0.87971]
[1778583642633,44.46,80654.48,68.1,0.00818,1e-05,0.88271]
[1778583643190,44.46,80654.51,68.1,0.00818,1e-05,0.88275]
[1778583644431,44.46,80654.51,68.1,0.00818,1e-05,0.88275]
[1778583645849,44.46,80655.27,68.1,0.00819,1e-05,0.88368]
[1778583647715,44.46,80655.21,68.1,0.00819,1e-05,0.8836]
[1778583648200,44.46,80655.21,68.1,0.00819,1e-05,0.8836]
[1778583653958,44.46,80657.43,68.1,0.00822,1e-05,0.88631]
[1778583654569,44.46,80657.43,68.1,0.00822,1e-05,0.88631]
[1778583655070,44.46,80656.57,68.1,0.00821,1e-05,0.88526]
[1778583655856,44.46,80657.27,68.1,0.00822,1e-05,0.88612]
[1778583660958,44.46,80655.8,68.1,0.0082,1e-05,0.88432]
[1778583661819,44.46,80656.52,68.1,0.00821,1e-05,0.8852]
[1778583667305,44.46,80656.19,68.1,0.00821,1e-05,0.8848]
[1778583667837,44.46,80656.19,68.1,0.00821,1e-05,0.8848]
[1778583668367,44.46,80656.19,68.1,0.00821,1e-05,0.8848]
[1778583670954,44.46,80656.62,68.1,0.00821,1e-05,0.88532]
[1778583671553,44.46,80656.62,68.1,0.00821,1e-05,0.88532]
[1778583672993,44.46,80654.98,68.1,0.00819,1e-05,0.88332]
[1778583673770,44.46,80652.05,68.1,0.00815,1e-05,0.87976]
[1778583675314,44.46,80651.78,68.1,0.00815,1e-05,0.87943]
[1778583676179,44.46,80648.04,68.1,0.0081,1e-05,0.8749]
[1778583681404,44.46,80644.99,68.1,0.00806,1e-05,0.87121]
[1778583684878,44.46,80645.19,68.1,0.00807,1e-05,0.87145]
[1778583685603,44.46,80645.19,68.1,0.00807,1e-05,0.87145]
[1778583689169,44.46,80645.61,68.1,0.00807,1e-05,0.87196]
[1778583690518,44.46,80645.32,68.1,0.00807,1e-05,0.87161]
[1778583696509,44.46,80646.26,68.1,0.00806,1e-05,0.87038]
[1778583699870,44.46,80646.5,68.1,0.00806,1e-05,0.87067]
[1778583700424,44.46,80646.5,68.1,0.00806,1e-05,0.87067]
[1778583704561,44.46,80646.22,68.1,0.00806,1e-05,0.87033]
[1778583705912,44.46,80646.22,68.1,0.00806,1e-05,0.87033]
[1778583708799,44.46,80646.33,68.1,0.00806,1e-05,0.87046]
[1778583709328,44.46,80646.33,68.1,0.00806,1e-05,0.87046]
[1778583711650,44.46,80645.73,68.1,0.00805,1e-05,0.86974]
[1778583713793,44.46,80636.06,68.1,0.00793,1e-05,0.85816]
[1778583717807,44.46,80635.86,68.1,0.00793,1e-05,0.85792]
[1778583718288,44.46,80635.86,68.1,0.00793,1e-05,0.85792]
[1778583724705,44.46,80637.78,68.1,0.00795,1e-05,0.86021]
[1778583729740,44.46,80637.11,68.1,0.00794,1e-05,0.85941]
[1778583730790,44.46,80637.11,68.1,0.00794,1e-05,0.85941]
[1778583731307,44.46,80637.39,68.1,0.00795,1e-05,0.85974]
[1778583731947,44.46,80638.06,68.1,0.00796,1e-05,0.86054]
[1778583732534,44.46,80638.06,68.1,0.00796,1e-05,0.86054]
[1778583738803,44.46,80638.04,68.1,0.00796,1e-05,0.86052]
[1778583740844,44.46,80638.04,68.1,0.00796,1e-05,0.86052]
[1778583742254,44.46,80637.66,68.1,0.00795,1e-05,0.86007]
[1778583744584,44.46,80619.13,68.1,0.00772,1e-05,0.83819]
[1778583745208,44.46,80619.13,68.1,0.00772,1e-05,0.83819]
[1778583745920,44.46,80616.29,68.1,0.00769,1e-05,0.83488]
[1778583747196,44.46,80616.32,68.1,0.00769,1e-05,0.83492]
[1778583747831,44.46,80616.28,68.1,0.00769,1e-05,0.83487]
[1778583751776,44.46,80616.43,68.1,0.00769,1e-05,0.83505]
[1778583752461,44.46,80615.27,68.1,0.00768,1e-05,0.8337]
[1778583755091,44.46,80611.56,68.1,0.00761,1e-05,0.82711]
[1778583755752,44.46,80611.56,68.1,0.00761,1e-05,0.82711]
[1778583756998,44.46,80611.33,68.1,0.00761,1e-05,0.82684]
[1778583757582,44.46,80611.33,68.1,0.00761,1e-05,0.82684]
[1778583757735,44.46,80611.33,68.1,0.00761,1e-05,0.82684]
[1778583757938,44.46,80610.4,68.1,0.0076,1e-05,0.82577]
[1778583758060,44.46,80610.4,68.1,0.0076,1e-05,0.82577]
[1778583758327,44.46,80610.4,68.1,0.0076,1e-05,0.82577]
[1778583758904,44.46,80608.14,68.1,0.00757,1e-05,0.82316]
[1778583762924,44.46,80607.05,68.1,0.00756,1e-05,0.82191]
[1778583764075,44.46,80607.62,68.1,0.00756,1e-05,0.82256]
[1778583770431,44.46,80607.5,68.1,0.00756,1e-05,0.82243]
[1778583771061,44.46,80607.19,68.1,0.00756,1e-05,0.82207]
[1778583771278,44.46,80607.19,68.1,0.00756,1e-05,0.82207]
[1778583771308,44.46,80607.19,68.1,0.00756,1e-05,0.82207]
[1778583775618,44.46,80617.29,68.1,0.00768,1e-05,0.83375]
[1778583776135,44.46,80617.86,68.1,0.00769,1e-05,0.83441]
[1778583778761,44.46,80619.29,68.1,0.0077,1e-05,0.83608]
[1778583779933,44.46,80620.92,68.1,0.00772,1e-05,0.83798]
[1778583782710,44.46,80612.71,68.1,0.00763,1e-05,0.82844]
[1778583783857,44.46,80613.17,68.1,0.00763,1e-05,0.82897]
[1778583784630,44.46,80613.17,68.1,0.00763,1e-05,0.82897]
[1778583784750,44.46,80613.17,68.1,0.00763,1e-05,0.82897]
[1778583786420,44.46,80613.62,68.1,0.00764,1e-05,0.82949]
[1778583786470,44.46,80613.62,68.1,0.00764,1e-05,0.82949]
[1778583790673,44.46,80607.03,68.1,0.00756,1e-05,0.82188]
[1778583791870,44.46,80607.26,68.1,0.00756,1e-05,0.82215]
[1778583797678,44.46,80606.69,68.1,0.00755,1e-05,0.82149]
[1778583798171,44.46,80601.93,68.1,0.0075,1e-05,0.81604]
[1778583800175,44.46,80600.53,68.1,0.00748,1e-05,0.81444]
[1778583802776,44.46,80600.04,68.1,0.00747,1e-05,0.81388]
[1778583806979,44.46,80599.04,68.1,0.00746,1e-05,0.81274]
[1778583807767,44.46,80599.04,68.1,0.00746,1e-05,0.81274]
[1778583808370,44.46,80599.01,68.1,0.00746,1e-05,0.81271]
[1778583808905,44.46,80598.83,68.1,0.00746,1e-05,0.8125]
[1778583809942,44.46,80600.21,68.1,0.00748,1e-05,0.81408]
[1778583810197,44.46,80600.21,68.1,0.00748,1e-05,0.81408]
[1778583818297,44.46,80613.95,68.1,0.00762,1e-05,0.82758]
[1778583818822,44.46,80613.95,68.1,0.00762,1e-05,0.82758]
[1778583820161,44.46,80627.77,68.1,0.00779,1e-05,0.84369]
[1778583821655,44.46,80629.59,68.1,0.00781,1e-05,0.84583]
[1778583823923,44.46,80633.64,68.1,0.00786,1e-05,0.85061]
[1778583824137,44.46,80633.64,68.1,0.00786,1e-05,0.85061]
[1778583832664,44.46,80636.58,68.1,0.0079,1e-05,0.8541]
[1778583833175,44.46,80636.71,68.1,0.0079,1e-05,0.85425]
[1778583838114,44.46,80638.59,68.1,0.00792,1e-05,0.85648]
[1778583839002,44.46,80638.65,68.1,0.00792,1e-05,0.85656]
[1778583840071,44.46,80638.16,68.1,0.00791,1e-05,0.85597]
[1778583841329,44.46,80638.44,68.1,0.00792,1e-05,0.85631]
[1778583842819,44.46,80637.4,68.1,0.00791,1e-05,0.85507]
[1778583844066,44.46,80635.28,68.1,0.00788,1e-05,0.85255]
[1778583845979,44.46,80635.0,68.1,0.00788,1e-05,0.85222]
[1778583846808,44.46,80635.0,68.1,0.00788,1e-05,0.85222]
[1778583854613,44.46,80627.36,68.1,0.00778,1e-05,0.84321]
[1778583855371,44.46,80627.36,68.1,0.00778,1e-05,0.84321]
[1778583856126,44.46,80627.07,68.1,0.00778,1e-05,0.84287]
[1778583860530,44.46,80628.69,68.1,0.0078,1e-05,0.84477]
[1778583862690,44.46,80629.14,68.1,0.0078,1e-05,0.8453]
[1778583867724,44.46,80635.43,68.1,0.00788,1e-05,0.85273]
[1778583868098,44.46,80636.99,68.1,0.0079,1e-05,0.85458]
[1778583868775,44.46,80636.99,68.1,0.0079,1e-05,0.85458]
[1778583870721,44.46,80636.98,68.1,0.0079,1e-05,0.85457]
[1778583871457,44.46,80636.58,68.1,0.0079,1e-05,0.8541]
[1778583874050,44.46,80635.38,68.1,0.00786,1e-05,0.85034]
[1778583874875,44.46,80635.38,68.1,0.00786,1e-05,0.85034]
[1778583876619,44.46,80631.18,68.1,0.00781,1e-05,0.84538]
[1778583877828,44.46,80630.52,68.1,0.0078,1e-05,0.84461]
[1778583879192,44.46,80631.08,68.1,0.00781,1e-05,0.84526]
[1778583879926,44.46,80631.08,68.1,0.00781,1e-05,0.84526]
[1778583888812,44.46,80632.13,68.1,0.00782,1e-05,0.8465]
[1778583889469,44.46,80632.35,68.1,0.00782,1e-05,0.84676]
[1778583890048,44.46,80632.35,68.1,0.00782,1e-05,0.84676]
[1778583892665,44.46,80632.35,68.1,0.00782,1e-05,0.84676]
[1778583893423,44.46,80632.16,68.1,0.00782,1e-05,0.84654]
[1778583894078,44.46,80632.17,68.1,0.00782,1e-05,0.84655]
[1778583896884,44.46,80632.03,68.1,0.00782,1e-05,0.84638]
[1778583897511,44.46,80632.66,68.1,0.00783,1e-05,0.84713]
[1778583900007,44.46,80637.87,68.1,0.00789,1e-05,0.85329]
[1778583900810,44.46,80637.87,68.1,0.00789,1e-05,0.85329]
[1778583901896,44.46,80633.28,68.1,0.00783,1e-05,0.84786]
[1778583901915,44.46,80633.28,68.1,0.00783,1e-05,0.84786]
[1778583902953,44.46,80620.1,68.1,0.00767,1e-05,0.83242]
[1778583903009,44.46,80620.1,68.1,0.00767,1e-05,0.83242]
[1778583903595,44.46,80620.1,68.1,0.00767,1e-05,0.83242]
[1778583904255,44.46,80620.17,68.1,0.00767,1e-05,0.8325]
[1778583905600,44.46,80621.9,68.1,0.0077,1e-05,0.83452]
[1778583905826,44.46,80621.9,68.1,0.0077,1e-05,0.83452]
[1778583905887,44.46,80621.9,68.1,0.0077,1e-05,0.83452]
[1778583905932,44.46,80621.9,68.1,0.0077,1e-05,0.83452]
[1778583905957,44.46,80621.9,68.1,0.0077,1e-05,0.83452]
[1778583905980,44.46,80608.49,68.1,0.00753,1e-05,0.81902]
[1778583906982,44.46,80597.74,68.1,0.00741,1e-05,0.80676]
[1778583908207,44.46,80596.36,68.1,0.00739,1e-05,0.8052]
[1778583909003,44.46,80581.35,68.1,0.00722,1e-05,0.78837]
[1778583909069,44.46,80581.35,68.1,0.00722,1e-05,0.78837]
[1778583909541,44.46,80581.35,68.1,0.00722,1e-05,0.78837]
[1778583910109,44.46,80573.54,68.1,0.00713,1e-05,0.77973]
[1778583910115,44.46,80573.54,68.1,0.00713,1e-05,0.77973]
[1778583912492,44.46,80565.98,68.1,0.00704,1e-05,0.77145]
[1778583912540,44.46,80565.98,68.1,0.00704,1e-05,0.77145]
[1778583913450,44.46,80574.73,68.1,0.00714,1e-05,0.78105]
[1778583913899,44.46,80574.73,68.1,0.00714,1e-05,0.78105]
[1778583915383,44.46,80575.15,68.1,0.00715,1e-05,0.78151]
[1778583916062,44.46,80575.15,68.1,0.00715,1e-05,0.78151]
[1778583921092,44.46,80573.86,68.1,0.00713,1e-05,0.78009]
[1778583924017,44.46,80571.73,68.1,0.00711,1e-05,0.77774]
[1778583925160,44.46,80569.78,68.1,0.00709,1e-05,0.7756]
[1778583925285,44.46,80569.78,68.1,0.00709,1e-05,0.7756]
[1778583925710,44.46,80569.78,68.1,0.00709,1e-05,0.7756]
[1778583926629,44.46,80568.57,68.1,0.00707,1e-05,0.77428]
[1778583927920,44.46,80565.23,68.1,0.00704,1e-05,0.77063]
[1778583928029,44.46,80565.23,68.1,0.00704,1e-05,0.77063]
[1778583928502,44.46,80560.89,68.1,0.00699,1e-05,0.76591]
[1778583932840,44.46,80557.46,68.1,0.00693,1e-05,0.76004]
[1778583933343,44.46,80559.23,68.1,0.00695,1e-05,0.76195]
[1778583933976,44.46,80559.23,68.1,0.00695,1e-05,0.76195]
[1778583936020,44.46,80559.3,68.1,0.00695,1e-05,0.76202]
[1778583936406,44.46,80559.15,68.1,0.00695,1e-05,0.76186]
[1778583936823,44.46,80559.15,68.1,0.00695,1e-05,0.76186]
[1778583938347,44.46,80562.26,68.1,0.00698,1e-05,0.76523]
[1778583939885,44.46,80564.95,68.1,0.00701,1e-05,0.76815]
[1778583941445,44.46,80565.08,68.1,0.00701,1e-05,0.76829]
[1778583941468,44.46,80565.08,68.1,0.00701,1e-05,0.76829]
[1778583941955,44.46,80565.08,68.1,0.00701,1e-05,0.76829]
[1778583943057,44.46,80564.5,68.1,0.00701,1e-05,0.76766]
[1778583945716,44.46,80561.84,68.1,0.00698,1e-05,0.76477]
[1778583945915,44.46,80561.84,68.1,0.00698,1e-05,0.76477]
[1778583949820,44.46,80557.68,68.1,0.00693,1e-05,0.76027]
[1778583951076,44.46,80557.37,68.1,0.00693,1e-05,0.75994]
[1778583956337,44.46,80555.13,68.1,0.0069,1e-05,0.75753]
[1778583958929,44.46,80556.53,68.1,0.00692,1e-05,0.75903]
[1778583962209,44.46,80555.04,68.1,0.0069,1e-05,0.75743]
[1778583969685,44.46,80556.15,68.1,0.00692,1e-05,0.75862]
[1778583970590,44.46,80556.15,68.1,0.00692,1e-05,0.75862]
[1778583971146,44.46,80556.06,68.1,0.00691,1e-05,0.75853]
[1778583972005,44.46,80556.06,68.1,0.00691,1e-05,0.75853]
[1778583973980,44.46,80554.99,68.1,0.0069,1e-05,0.75738]
[1778583974747,44.46,80555.58,68.1,0.00691,1e-05,0.75801]
[1778583975236,44.46,80554.8,68.1,0.0069,1e-05,0.75717]
[1778583975703,44.46,80554.8,68.1,0.0069,1e-05,0.75717]
[1778583977798,44.46,80549.18,68.1,0.00684,1e-05,0.75115]
[1778583978396,44.46,80548.93,68.1,0.00684,1e-05,0.75088]
[1778583979201,44.46,80548.93,68.1,0.00684,1e-05,0.75088]
[1778583979939,44.46,80548.93,68.1,0.00684,1e-05,0.75088]
[1778583985059,44.46,80554.11,68.1,0.00689,1e-05,0.75643]
[1778583985958,44.46,80553.77,68.1,0.00689,1e-05,0.75606]
[1778583990702,44.46,80544.27,68.1,0.00679,1e-05,0.74592]
[1778583991182,44.46,80544.07,68.1,0.00678,1e-05,0.74571]
[1778583992890,44.46,80543.18,68.1,0.00676,1e-05,0.74264]
[1778583993455,44.46,80545.68,68.1,0.00678,1e-05,0.74529]
[1778583995329,44.46,80546.76,68.1,0.00679,1e-05,0.74644]
[1778583997385,44.46,80546.86,68.1,0.0068,1e-05,0.74655]
[1778583998049,44.46,80546.86,68.1,0.0068,1e-05,0.74655]
[1778583998968,44.46,80546.81,68.1,0.00679,1e-05,0.74649]
[1778584002666,44.46,80558.47,68.1,0.00692,1e-05,0.75897]
[1778584003330,44.46,80558.47,68.1,0.00692,1e-05,0.75897]
[1778584004021,44.46,80558.47,68.1,0.00692,1e-05,0.75897]
[1778584005239,44.46,80557.63,68.1,0.00691,1e-05,0.75807]
[1778584006028,44.46,80557.63,68.1,0.00691,1e-05,0.75807]
[1778584010759,44.46,80557.84,68.1,0.00692,1e-05,0.75829]
[1778584012829,44.46,80566.76,68.1,0.00701,1e-05,0.76795]
[1778584016466,44.46,80562.39,68.1,0.00697,1e-05,0.7632]
[1778584017119,44.46,80562.39,68.1,0.00697,1e-05,0.7632]
[1778584018512,44.46,80552.91,68.1,0.00686,1e-05,0.753]
[1778584019195,44.46,80552.9,68.1,0.00686,1e-05,0.75299]
[1778584019579,44.46,80552.9,68.1,0.00686,1e-05,0.75299]
[1778584020543,44.46,80549.2,68.1,0.00682,1e-05,0.74904]
[1778584020813,44.46,80549.2,68.1,0.00682,1e-05,0.74904]
[1778584021419,44.46,80546.1,68.1,0.00679,1e-05,0.74574]
[1778584022229,44.46,80546.25,68.1,0.00679,1e-05,0.7459]
[1778584022951,44.46,80546.25,68.1,0.00679,1e-05,0.7459]
[1778584023616,44.46,80546.14,68.1,0.00679,1e-05,0.74578]
[1778584024762,44.46,80546.01,68.1,0.00679,1e-05,0.74564]
[1778584030018,44.46,80545.72,68.1,0.00678,1e-05,0.74533]
[1778584030810,44.46,80545.72,68.1,0.00678,1e-05,0.74533]
[1778584031464,44.46,80545.68,68.1,0.00678,1e-05,0.74529]
[1778584031526,44.46,80545.68,68.1,0.00678,1e-05,0.74529]
[1778584033884,44.46,80557.12,68.1,0.00691,1e-05,0.75752]
[1778584034765,44.46,80557.12,68.1,0.00691,1e-05,0.75752]
[1778584036021,44.46,80556.81,68.1,0.0069,1e-05,0.75718]
[1778584037206,44.46,80556.14,68.1,0.0069,1e-05,0.75646]
[1778584039212,44.46,80554.45,68.1,0.00688,1e-05,0.75465]
[1778584043053,44.46,80552.73,68.1,0.00686,1e-05,0.75281]
[1778584043879,44.46,80552.62,68.1,0.00686,1e-05,0.75269]
[1778584044551,44.46,80553.25,68.1,0.00686,1e-05,0.75336]
[1778584045041,44.46,80553.25,68.1,0.00686,1e-05,0.75336]
[1778584049212,44.46,80554.08,68.1,0.00687,1e-05,0.75425]
[1778584050310,44.46,80554.08,68.1,0.00687,1e-05,0.75425]
[1778584050331,44.46,80554.08,68.1,0.00687,1e-05,0.75425]
[1778584050357,44.46,80554.08,68.1,0.00687,1e-05,0.75425]
[1778584055366,44.46,80544.11,68.1,0.00675,1e-05,0.74151]
[1778584056003,44.46,80544.11,68.1,0.00675,1e-05,0.74151]
[1778584061079,44.46,80543.77,68.1,0.00674,1e-05,0.74115]
[1778584062847,44.46,80545.4,68.1,0.00676,1e-05,0.74287]
[1778584064041,44.46,80545.89,68.1,0.00677,1e-05,0.74339]
[1778584064871,44.46,80545.56,68.1,0.00676,1e-05,0.74304]
[1778584065610,44.46,80545.65,68.1,0.00676,1e-05,0.74314]
[1778584067741,44.46,80544.61,68.1,0.00675,1e-05,0.74203]
[1778584068182,44.46,80544.61,68.1,0.00675,1e-05,0.74203]
[1778584072720,44.46,80546.08,68.1,0.00677,1e-05,0.74359]
[1778584073238,44.46,80544.1,68.1,0.00675,1e-05,0.7415]
[1778584073995,44.46,80544.1,68.1,0.00675,1e-05,0.7415]
[1778584074763,44.46,80543.74,68.1,0.00674,1e-05,0.74111]
[1778584075242,44.46,80543.59,68.1,0.00674,1e-05,0.74096]
[1778584075989,44.46,80543.59,68.1,0.00674,1e-05,0.74096]
[1778584076751,44.46,80543.59,68.1,0.00674,1e-05,0.74096]
[1778584077253,44.46,80544.49,68.1,0.00675,1e-05,0.74191]
[1778584077983,44.46,80544.49,68.1,0.00675,1e-05,0.74191]
[1778584078633,44.46,80544.16,68.1,0.00675,1e-05,0.74156]
[1778584079334,44.46,80542.63,68.1,0.00673,1e-05,0.73994]
[1778584079773,44.46,80542.63,68.1,0.00673,1e-05,0.73994]
[1778584079835,44.46,80542.63,68.1,0.00673,1e-05,0.73994]
[1778584080052,44.46,80542.63,68.1,0.00673,1e-05,0.73994]
[1778584085105,44.46,80546.38,68.1,0.00677,1e-05,0.74391]
[1778584086592,44.46,80542.6,68.1,0.00673,1e-05,0.73991]
[1778584087226,44.46,80539.92,68.1,0.0067,1e-05,0.73709]
[1778584089056,44.46,80538.99,68.1,0.00669,1e-05,0.73611]
[1778584089747,44.46,80539.71,68.1,0.0067,1e-05,0.73687]
[1778584091704,44.46,80539.9,68.1,0.0067,1e-05,0.73707]
[1778584092054,44.46,80539.9,68.1,0.0067,1e-05,0.73707]
[1778584092265,44.46,80539.9,68.1,0.0067,1e-05,0.73707]
[1778584093242,44.46,80532.74,68.1,0.00662,1e-05,0.72957]
[1778584095181,44.46,80522.98,68.1,0.00652,1e-05,0.71944]
[1778584095335,44.46,80524.65,68.1,0.00654,1e-05,0.72117]
[1778584095340,44.46,80524.65,68.1,0.00654,1e-05,0.72117]
[1778584100261,44.46,80534.5,68.1,0.00664,1e-05,0.7314]
[1778584100770,44.46,80534.5,68.1,0.00664,1e-05,0.7314]
[1778584103244,44.46,80535.88,68.1,0.00666,1e-05,0.73285]
[1778584104080,44.46,80534.45,68.1,0.00664,1e-05,0.73135]
[1778584109438,44.46,80542.05,68.1,0.00672,1e-05,0.73933]
[1778584110446,44.46,80542.05,68.1,0.00672,1e-05,0.73933]
[1778584110914,44.46,80542.05,68.1,0.00672,1e-05,0.73933]
[1778584112335,44.46,80550.53,68.1,0.0068,1e-05,0.74619]
[1778584113011,44.46,80550.53,68.1,0.0068,1e-05,0.74619]
[1778584115588,44.46,80561.44,68.1,0.00692,1e-05,0.75786]
[1778584115589,44.46,80561.44,68.1,0.00692,1e-05,0.75786]
[1778584116225,44.46,80561.44,68.1,0.00692,1e-05,0.75786]
[1778584116414,44.46,80564.48,68.1,0.00695,1e-05,0.76114]
[1778584116442,44.46,80564.48,68.1,0.00695,1e-05,0.76114]
[1778584116903,44.46,80564.48,68.1,0.00695,1e-05,0.76114]
[1778584117603,44.46,80567.79,68.1,0.00699,1e-05,0.76473]
[1778584119102,44.46,80572.52,68.1,0.00704,1e-05,0.76987]
[1778584120221,44.46,80579.06,68.1,0.00711,1e-05,0.77703]
[1778584127024,44.46,80579.6,68.1,0.00712,1e-05,0.77763]
[1778584128141,44.46,80580.94,68.1,0.00713,1e-05,0.7791]
[1778584128585,44.46,80580.21,68.1,0.00713,1e-05,0.7783]
[1778584129104,44.46,80580.21,68.1,0.00713,1e-05,0.7783]
[1778584129745,44.46,80581.96,68.1,0.00715,1e-05,0.78023]
[1778584130370,44.46,80584.86,68.1,0.00718,1e-05,0.78343]
[1778584130782,44.46,80584.86,68.1,0.00718,1e-05,0.78343]
[1778584134305,44.46,80585.63,68.1,0.00719,1e-05,0.78429]
[1778584134389,44.46,80585.63,68.1,0.00719,1e-05,0.78429]
[1778584138333,44.46,80589.8,68.1,0.00724,1e-05,0.78892]
[1778584139008,44.46,80589.8,68.1,0.00724,1e-05,0.78892]
[1778584141041,44.46,80592.98,68.1,0.00727,1e-05,0.79246]
[1778584141838,44.46,80593.98,68.1,0.00728,1e-05,0.79358]
[1778584142500,44.46,80594.37,68.1,0.00729,1e-05,0.79402]
[1778584143079,44.46,80594.37,68.1,0.00729,1e-05,0.79402]
[1778584144355,44.46,80597.09,68.1,0.00732,1e-05,0.79707]
[1778584144387,44.46,80597.09,68.1,0.00732,1e-05,0.79707]
[1778584145763,44.46,80603.44,68.1,0.00739,1e-05,0.80422]
[1778584145839,44.46,80603.44,68.1,0.00739,1e-05,0.80422]
[1778584146766,44.46,80608.67,68.1,0.00746,1e-05,0.81016]
[1778584147430,44.46,80599.23,68.1,0.00734,1e-05,0.79947]
[1778584150739,44.46,80599.1,68.1,0.00734,1e-05,0.79933]
[1778584152799,44.46,80599.48,68.1,0.00735,1e-05,0.79976]
[1778584155776,44.46,80586.2,68.1,0.00719,1e-05,0.78492]
[1778584157620,44.46,80586.87,68.1,0.0072,1e-05,0.78566]
[1778584157796,44.46,80586.87,68.1,0.0072,1e-05,0.78566]
[1778584159983,44.46,80593.1,68.1,0.00727,1e-05,0.7926]
[1778584160662,44.46,80592.82,68.1,0.00727,1e-05,0.79229]
[1778584164167,44.46,80593.75,68.1,0.00728,1e-05,0.79333]
[1778584164871,44.46,80593.74,68.1,0.00728,1e-05,0.79331]
[1778584167860,44.46,80593.8,68.1,0.00728,1e-05,0.79338]
[1778584169025,44.46,80596.49,68.1,0.00731,1e-05,0.79639]
[1778584170192,44.46,80596.07,68.1,0.00731,1e-05,0.79592]
[1778584170836,44.46,80596.8,68.1,0.00732,1e-05,0.79674]
[1778584172555,44.46,80596.87,68.1,0.0073,1e-05,0.79459]
[1778584173197,44.46,80596.87,68.1,0.0073,1e-05,0.79459]
[1778584173991,44.46,80596.25,68.1,0.00729,1e-05,0.79389]
[1778584174501,44.46,80592.93,68.1,0.00725,1e-05,0.79019]
[1778584178010,44.46,80594.09,68.1,0.00727,1e-05,0.79148]
[1778584178555,44.46,80593.63,68.1,0.00726,1e-05,0.79097]
[1778584179275,44.46,80593.63,68.1,0.00726,1e-05,0.79097]
[1778584180046,44.46,80593.57,68.1,0.00726,1e-05,0.7909]
[1778584185986,44.46,80595.01,68.1,0.00728,1e-05,0.79251]
[1778584190500,44.46,80591.5,68.1,0.00724,1e-05,0.78859]
[1778584192980,44.46,80591.38,68.1,0.00723,1e-05,0.78846]
[1778584193643,44.46,80591.67,68.1,0.00724,1e-05,0.78878]
[1778584195186,44.46,80591.06,68.1,0.00723,1e-05,0.7881]
[1778584198980,44.46,80593.48,68.1,0.00726,1e-05,0.7908]
[1778584199620,44.46,80594.47,68.1,0.00727,1e-05,0.7919]
[1778584200963,44.46,80597.05,68.1,0.0073,1e-05,0.79479]
[1778584202049,44.46,80604.52,68.1,0.00739,1e-05,0.8032]
[1778584202747,44.46,80605.91,68.1,0.0074,1e-05,0.80477]
[1778584203364,44.46,80605.05,68.1,0.00739,1e-05,0.8038]
[1778584205325,44.46,80604.9,68.1,0.00739,1e-05,0.80363]
[1778584205553,44.46,80605.17,68.1,0.00739,1e-05,0.80393]
[1778584205619,44.46,80605.17,68.1,0.00739,1e-05,0.80393]
[1778584206129,44.46,80628.83,68.1,0.00768,1e-05,0.83107]
[1778584206828,44.46,80628.83,68.1,0.00768,1e-05,0.83107]
[1778584207147,44.46,80658.52,68.1,0.00804,1e-05,0.86618]
[1778584208219,44.46,80658.52,68.1,0.00804,1e-05,0.86618]
[1778584208294,44.46,80658.52,68.1,0.00804,1e-05,0.86618]
[1778584208827,44.46,80666.16,68.1,0.00814,1e-05,0.87541]
[1778584209222,44.46,80666.16,68.1,0.00814,1e-05,0.87541]
[1778584210978,44.46,80654.57,68.1,0.00799,1e-05,0.86144]
[1778584211515,44.46,80650.68,68.1,0.00794,1e-05,0.85679]
[1778584212298,44.46,80650.68,68.1,0.00794,1e-05,0.85679]
[1778584217584,44.46,80650.61,68.1,0.00794,1e-05,0.85671]
[1778584218176,44.46,80650.61,68.1,0.00794,1e-05,0.85671]
[1778584219831,44.46,80648.33,68.1,0.00791,1e-05,0.85399]
[1778584220038,44.46,80648.33,68.1,0.00791,1e-05,0.85399]
[1778584220156,44.46,80648.33,68.1,0.00791,1e-05,0.85399]
[1778584220579,44.46,80653.97,68.1,0.00798,1e-05,0.86072]
[1778584222282,44.46,80669.01,68.1,0.00817,1e-05,0.87887]
[1778584222807,44.46,80669.01,68.1,0.00817,1e-05,0.87887]
[1778584222920,44.46,80669.01,68.1,0.00817,1e-05,0.87887]
[1778584223689,44.46,80670.41,68.1,0.00819,1e-05,0.88058]
[1778584224810,44.46,80666.91,68.1,0.00815,1e-05,0.87632]
[1778584224823,44.46,80666.91,68.1,0.00815,1e-05,0.87632]
[1778584224874,44.46,80666.91,68.1,0.00815,1e-05,0.87632]
[1778584226969,44.46,80655.45,68.1,0.008,1e-05,0.86249]
[1778584227633,44.46,80654.52,68.1,0.00799,1e-05,0.86138]
[1778584233359,44.46,80659.45,68.1,0.00803,1e-05,0.86492]
[1778584234225,44.46,80659.45,68.1,0.00803,1e-05,0.86492]
[1778584234667,44.46,80652.94,68.1,0.00795,1e-05,0.85713]
[1778584235236,44.46,80652.94,68.1,0.00795,1e-05,0.85713]
[1778584237214,44.46,80649.4,68.1,0.00791,1e-05,0.85292]
[1778584239284,44.46,80650.53,68.1,0.00792,1e-05,0.85426]
[1778584239854,44.46,80650.54,68.1,0.00792,1e-05,0.85427]
[1778584241456,44.46,80649.19,68.1,0.0079,1e-05,0.85267]
[1778584241653,44.46,80649.19,68.1,0.0079,1e-05,0.85267]
[1778584242421,44.46,80643.9,68.1,0.00784,1e-05,0.8464]
[1778584242447,44.46,80643.9,68.1,0.00784,1e-05,0.8464]
[1778584242535,44.46,80632.54,68.1,0.0077,1e-05,0.83308]
[1778584245038,44.46,80620.8,68.1,0.00756,1e-05,0.81949]
[1778584245474,44.46,80620.8,68.1,0.00756,1e-05,0.81949]
[1778584245480,44.46,80620.8,68.1,0.00756,1e-05,0.81949]
[1778584246633,44.46,80619.97,68.1,0.00755,1e-05,0.81854]
[1778584246716,44.46,80619.97,68.1,0.00755,1e-05,0.81854]
[1778584247457,44.46,80607.87,68.1,0.00741,1e-05,0.80474]
[1778584252492,44.46,80608.32,68.1,0.00741,1e-05,0.80525]
[1778584255966,44.46,80606.27,68.1,0.00739,1e-05,0.80293]
[1778584256579,44.46,80602.42,68.1,0.00734,1e-05,0.79859]
[1778584260015,44.46,80598.4,68.1,0.0073,1e-05,0.79407]
[1778584261427,44.46,80590.06,68.1,0.0072,1e-05,0.78478]
[1778584266591,44.46,80587.69,68.1,0.00717,1e-05,0.78215]
[1778584270927,44.46,80588.98,68.1,0.00719,1e-05,0.78358]
[1778584272015,44.46,80588.53,68.1,0.00718,1e-05,0.78308]
[1778584277668,44.46,80585.72,68.1,0.00715,1e-05,0.77997]
[1778584282704,44.46,80584.04,68.1,0.00713,1e-05,0.77812]
[1778584284095,44.46,80584.04,68.1,0.00713,1e-05,0.77812]
[1778584284868,44.46,80582.31,68.1,0.00711,1e-05,0.77622]
[1778584286161,44.46,80583.05,68.1,0.00712,1e-05,0.77703]
[1778584287068,44.46,80586.68,68.1,0.00716,1e-05,0.78103]
[1778584288179,44.46,80585.93,68.1,0.00715,1e-05,0.78021]
[1778584289592,44.46,80586.4,68.1,0.00716,1e-05,0.78073]
[1778584291687,44.46,80586.43,68.1,0.00716,1e-05,0.78076]
[1778584292264,44.46,80586.43,68.1,0.00716,1e-05,0.78076]
[1778584295566,44.46,80586.5,68.1,0.00714,1e-05,0.77863]
[1778584296154,44.46,80586.5,68.1,0.00714,1e-05,0.77863]
[1778584297236,44.46,80585.82,68.1,0.00713,1e-05,0.77788]
[1778584297574,44.46,80586.94,68.1,0.00714,1e-05,0.77912]
[1778584303154,44.46,80594.36,68.1,0.00723,1e-05,0.78734]
[1778584303607,44.46,80594.53,68.1,0.00723,1e-05,0.78753]
[1778584305024,44.46,80593.53,68.1,0.00722,1e-05,0.78641]
[1778584305927,44.46,80593.42,68.1,0.00722,1e-05,0.78629]
[1778584309910,44.46,80586.36,68.1,0.00714,1e-05,0.77848]
[1778584310420,44.46,80586.36,68.1,0.00714,1e-05,0.77848]
[1778584316310,44.46,80585.45,68.1,0.00713,1e-05,0.77748]
[1778584318261,44.46,80586.1,68.1,0.00713,1e-05,0.77819]
[1778584318880,44.46,80586.1,68.1,0.00713,1e-05,0.77819]
[1778584322816,44.46,80579.63,68.1,0.00706,1e-05,0.77109]
[1778584323828,44.46,80578.63,68.1,0.00705,1e-05,0.77]
[1778584324310,44.46,80578.63,68.1,0.00705,1e-05,0.77]
[1778584324776,44.46,80579.14,68.1,0.00706,1e-05,0.77055]
[1778584327366,44.46,80578.12,68.1,0.00704,1e-05,0.76944]
[1778584327919,44.46,80576.41,68.1,0.00703,1e-05,0.76758]
[1778584330818,44.46,80575.98,68.1,0.00702,1e-05,0.76711]
[1778584331444,44.46,80575.98,68.1,0.00702,1e-05,0.76711]
[1778584332753,44.46,80576.2,68.1,0.00702,1e-05,0.76735]
[1778584333204,44.46,80576.2,68.1,0.00702,1e-05,0.76735]
[1778584339231,44.46,80575.95,68.1,0.00702,1e-05,0.76708]
[1778584339893,44.46,80576.27,68.1,0.00702,1e-05,0.76742]
[1778584343599,44.46,80575.98,68.1,0.00702,1e-05,0.76711]
[1778584343671,44.46,80575.98,68.1,0.00702,1e-05,0.76711]
[1778584344130,44.46,80575.98,68.1,0.00702,1e-05,0.76711]
[1778584345459,44.46,80569.09,68.1,0.00694,1e-05,0.75964]
[1778584346791,44.46,80571.87,68.1,0.00697,1e-05,0.76264]
[1778584347507,44.46,80575.12,68.1,0.00701,1e-05,0.76617]
[1778584348031,44.46,80575.12,68.1,0.00701,1e-05,0.76617]
[1778584348949,44.46,80575.19,68.1,0.00701,1e-05,0.76625]
[1778584354206,44.46,80572.01,68.1,0.00696,1e-05,0.76063]
[1778584355215,44.46,80572.01,68.1,0.00696,1e-05,0.76063]
[1778584355996,44.46,80572.76,68.1,0.00697,1e-05,0.76144]
[1778584357060,44.46,80574.02,68.1,0.00698,1e-05,0.7628]
[1778584357597,44.46,80573.19,68.1,0.00697,1e-05,0.7619]
[1778584361054,44.46,80573.17,68.1,0.00697,1e-05,0.76188]
[1778584361824,44.46,80573.0,68.1,0.00697,1e-05,0.7617]
[1778584362459,44.46,80573.0,68.1,0.00697,1e-05,0.7617]
[1778584363120,44.46,80573.96,68.1,0.00698,1e-05,0.76274]
[1778584363854,44.46,80577.98,68.1,0.00702,1e-05,0.76711]
[1778584365216,44.46,80578.38,68.1,0.00703,1e-05,0.76754]
[1778584370087,44.46,80569.43,68.1,0.00693,1e-05,0.75784]
[1778584370869,44.46,80569.43,68.1,0.00693,1e-05,0.75784]
[1778584370878,44.46,80569.43,68.1,0.00693,1e-05,0.75784]
[1778584370883,44.46,80569.43,68.1,0.00693,1e-05,0.75784]
[1778584374270,44.46,80562.66,68.1,0.00685,1e-05,0.75057]
[1778584375788,44.46,80562.9,68.1,0.00686,1e-05,0.75083]
[1778584378163,44.46,80563.28,68.1,0.00686,1e-05,0.75123]
[1778584379166,44.46,80563.28,68.1,0.00686,1e-05,0.75123]
[1778584380697,44.46,80563.87,68.1,0.00687,1e-05,0.75187]
[1778584381217,44.46,80563.87,68.1,0.00687,1e-05,0.75187]
[1778584381838,44.46,80563.87,68.1,0.00687,1e-05,0.75187]
[1778584383024,44.46,80563.87,68.1,0.00687,1e-05,0.75187]
[1778584384452,44.46,80563.87,68.1,0.00687,1e-05,0.75187]
[1778584385716,44.46,80564.19,68.1,0.00687,1e-05,0.75221]
[1778584386223,44.46,80564.19,68.1,0.00687,1e-05,0.75221]
[1778584386858,44.46,80564.94,68.1,0.00688,1e-05,0.75301]
[1778584387571,44.46,80565.01,68.1,0.00688,1e-05,0.75309]
[1778584388789,44.46,80564.94,68.1,0.00688,1e-05,0.75301]
[1778584389443,44.46,80564.94,68.1,0.00688,1e-05,0.75301]
[1778584390003,44.46,80564.83,68.1,0.00688,1e-05,0.7529]
[1778584393118,44.46,80564.85,68.1,0.00688,1e-05,0.75292]
[1778584393870,44.46,80564.91,68.1,0.00688,1e-05,0.75298]
[1778584398801,44.46,80565.13,68.1,0.00688,1e-05,0.75322]
[1778584399543,44.46,80565.13,68.1,0.00688,1e-05,0.75322]
[1778584404558,44.46,80567.71,68.1,0.00691,1e-05,0.75599]
[1778584406160,44.46,80567.71,68.1,0.00691,1e-05,0.75599]
[1778584408205,44.46,80567.25,68.1,0.0069,1e-05,0.75549]
[1778584411782,44.46,80565.6,68.1,0.00689,1e-05,0.75372]
[1778584412450,44.46,80565.6,68.1,0.00689,1e-05,0.75372]
[1778584413842,44.46,80565.56,68.1,0.00687,1e-05,0.75153]
[1778584414466,44.46,80565.56,68.1,0.00687,1e-05,0.75153]
[1778584419663,44.46,80560.69,68.1,0.00681,1e-05,0.74633]
[1778584421831,44.46,80560.62,68.1,0.00681,1e-05,0.74625]
[1778584422565,44.46,80560.62,68.1,0.00681,1e-05,0.74625]
[1778584429733,44.46,80561.15,68.1,0.00682,1e-05,0.74682]
[1778584432928,44.46,80561.07,68.1,0.00682,1e-05,0.74673]
[1778584433678,44.46,80560.44,68.1,0.00681,1e-05,0.74606]
[1778584434924,44.46,80559.6,68.1,0.0068,1e-05,0.74517]
[1778584435174,44.46,80559.6,68.1,0.0068,1e-05,0.74517]
[1778584435805,44.46,80559.6,68.1,0.0068,1e-05,0.74517]
[1778584436642,44.46,80559.39,68.1,0.0068,1e-05,0.74494]
[1778584437336,44.46,80559.39,68.1,0.0068,1e-05,0.74494]
[1778584438002,44.46,80559.49,68.1,0.0068,1e-05,0.74505]
[1778584440190,44.46,80560.22,68.1,0.00681,1e-05,0.74583]
[1778584440942,44.46,80561.01,68.1,0.00682,1e-05,0.74667]
[1778584443031,44.46,80565.13,68.1,0.00686,1e-05,0.75107]
[1778584443755,44.46,80565.0,68.1,0.00686,1e-05,0.75093]
[1778584445044,44.46,80565.12,68.1,0.00686,1e-05,0.75106]
[1778584445801,44.46,80565.16,68.1,0.00686,1e-05,0.7511]
[1778584446420,44.46,80565.16,68.1,0.00686,1e-05,0.7511]
[1778584447051,44.46,80565.7,68.1,0.00687,1e-05,0.75168]
[1778584448399,44.46,80566.05,68.1,0.00687,1e-05,0.75205]
[1778584449019,44.46,80565.92,68.1,0.00687,1e-05,0.75191]
[1778584451095,44.46,80565.91,68.1,0.00687,1e-05,0.7519]
[1778584451959,44.46,80566.03,68.1,0.00687,1e-05,0.75203]
[1778584455272,44.46,80566.25,68.1,0.00687,1e-05,0.75227]
[1778584457647,44.46,80573.47,68.1,0.00695,1e-05,0.76004]
[1778584458060,44.46,80573.47,68.1,0.00695,1e-05,0.76004]
[1778584458877,44.46,80572.77,68.1,0.00695,1e-05,0.75928]
[1778584463125,44.46,80568.78,68.1,0.0069,1e-05,0.75498]
[1778584467889,44.46,80564.88,68.1,0.00686,1e-05,0.7508]
[1778584468041,44.46,80564.88,68.1,0.00686,1e-05,0.7508]
[1778584469992,44.46,80561.18,68.1,0.00682,1e-05,0.74685]
[1778584470789,44.46,80562.23,68.1,0.00683,1e-05,0.74797]
[1778584472839,44.46,80564.93,68.1,0.00684,1e-05,0.74871]
[1778584473475,44.46,80564.93,68.1,0.00684,1e-05,0.74871]
[1778584477974,44.46,80566.78,68.1,0.00686,1e-05,0.75069]
[1778584478584,44.46,80566.78,68.1,0.00686,1e-05,0.75069]
[1778584480565,44.46,80566.83,68.1,0.00686,1e-05,0.75074]
[1778584481269,44.46,80568.19,68.1,0.00688,1e-05,0.7522]
[1778584483098,44.46,80567.63,68.1,0.00687,1e-05,0.7516]
[1778584483922,44.46,80567.31,68.1,0.00687,1e-05,0.75125]
[1778584484692,44.46,80567.03,68.1,0.00686,1e-05,0.75095]
[1778584485317,44.46,80567.03,68.1,0.00686,1e-05,0.75095]
[1778584495465,44.46,80563.75,68.1,0.00683,1e-05,0.74745]
[1778584496049,44.46,80563.68,68.1,0.00683,1e-05,0.74737]
[1778584501231,44.46,80562.63,68.1,0.00682,1e-05,0.74625]
[1778584506266,44.46,80561.7,68.1,0.00681,1e-05,0.74526]
[1778584506666,44.46,80561.7,68.1,0.00681,1e-05,0.74526]
[1778584514522,44.46,80561.15,68.1,0.0068,1e-05,0.74468]
[1778584514547,44.46,80561.15,68.1,0.0068,1e-05,0.74468]
[1778584516336,44.46,80537.26,68.1,0.00654,1e-05,0.71963]
[1778584521371,44.46,80535.03,68.1,0.00652,1e-05,0.71733]
[1778584522570,44.46,80535.03,68.1,0.00652,1e-05,0.71733]
[1778584523391,44.46,80534.58,68.1,0.00652,1e-05,0.71687]
[1778584524036,44.46,80535.07,68.1,0.00652,1e-05,0.71737]
[1778584524766,44.46,80534.31,68.1,0.00651,1e-05,0.71659]
[1778584526030,44.46,80531.34,68.1,0.00648,1e-05,0.71354]
[1778584526599,44.46,80531.34,68.1,0.00648,1e-05,0.71354]
[1778584526733,44.46,80531.46,68.1,0.00648,1e-05,0.71366]
[1778584527936,44.46,80531.28,68.1,0.00648,1e-05,0.71347]
[1778584529645,44.46,80531.3,68.1,0.00648,1e-05,0.7135]
[1778584530886,44.46,80532.99,68.1,0.0065,1e-05,0.71523]
[1778584532252,44.46,80533.39,68.1,0.00648,1e-05,0.71357]
[1778584533046,44.46,80536.54,68.1,0.00652,1e-05,0.71681]
[1778584533873,44.46,80535.46,68.1,0.00651,1e-05,0.7157]
[1778584534475,44.46,80535.46,68.1,0.00651,1e-05,0.7157]
[1778584536541,44.46,80529.54,68.1,0.00644,1e-05,0.70962]
[1778584537106,44.46,80530.53,68.1,0.00645,1e-05,0.71064]
[1778584542635,44.46,80531.21,68.1,0.00646,1e-05,0.71133]
[1778584544074,44.46,80532.9,68.1,0.00648,1e-05,0.71307]
[1778584544722,44.46,80532.85,68.1,0.00648,1e-05,0.71301]
[1778584545185,44.46,80532.85,68.1,0.00648,1e-05,0.71301]
[1778584545926,44.46,80532.48,68.1,0.00647,1e-05,0.71263]
[1778584546646,44.46,80532.48,68.1,0.00647,1e-05,0.71263]
[1778584549291,44.46,80533.11,68.1,0.00648,1e-05,0.71328]
[1778584550633,44.46,80532.95,68.1,0.00648,1e-05,0.71312]
[1778584556170,44.46,80535.03,68.1,0.0065,1e-05,0.71525]
[1778584556832,44.46,80535.03,68.1,0.0065,1e-05,0.71525]
[1778584559788,44.46,80535.51,68.1,0.00651,1e-05,0.71575]
[1778584560192,44.46,80535.51,68.1,0.00651,1e-05,0.71575]
[1778584560941,44.46,80531.49,68.1,0.00646,1e-05,0.71162]
[1778584561813,44.46,80527.84,68.1,0.00643,1e-05,0.70789]
[1778584567693,44.46,80524.75,68.1,0.00639,1e-05,0.70474]
[1778584568302,44.46,80524.75,68.1,0.00639,1e-05,0.70474]
[1778584568938,44.46,80522.75,68.1,0.00637,1e-05,0.70271]
[1778584570982,44.46,80523.96,68.1,0.00639,1e-05,0.70394]
[1778584571428,44.46,80523.96,68.1,0.00639,1e-05,0.70394]
[1778584572149,44.46,80522.27,68.1,0.00637,1e-05,0.70223]
[1778584572809,44.46,80520.65,68.1,0.00635,1e-05,0.70059]
[1778584579846,44.46,80517.47,68.1,0.00632,1e-05,0.69738]
[1778584580050,44.46,80517.47,68.1,0.00632,1e-05,0.69738]
[1778584582726,44.46,80512.09,68.1,0.00626,1e-05,0.69198]
[1778584586090,44.46,80516.41,68.1,0.00631,1e-05,0.69631]
[1778584586145,44.46,80516.41,68.1,0.00631,1e-05,0.69631]
[1778584587295,44.46,80516.87,68.1,0.00631,1e-05,0.69678]
[1778584587969,44.46,80519.5,68.1,0.00634,1e-05,0.69943]
[1778584588801,44.46,80521.4,68.1,0.00636,1e-05,0.70135]
[1778584589829,44.46,80520.45,68.1,0.00635,1e-05,0.70039]
[1778584591045,44.46,80515.75,68.1,0.0063,1e-05,0.69565]
[1778584592439,44.46,80509.05,68.1,0.00622,1e-05,0.68692]
[1778584593036,44.46,80506.81,68.1,0.00619,1e-05,0.6847]
[1778584594436,44.46,80506.69,68.1,0.00619,1e-05,0.68458]
[1778584599919,44.46,80506.95,68.1,0.0062,1e-05,0.68484]
[1778584604158,44.46,80503.26,68.1,0.00616,1e-05,0.68118]
[1778584606678,44.46,80506.25,68.1,0.00619,1e-05,0.68414]
[1778584607210,44.46,80506.25,68.1,0.00619,1e-05,0.68414]
[1778584609757,44.46,80506.02,68.1,0.00619,1e-05,0.68391]
[1778584610086,44.46,80505.62,68.1,0.00618,1e-05,0.68352]
[1778584610831,44.46,80503.68,68.1,0.00616,1e-05,0.6816]
[1778584612758,44.46,80503.23,68.1,0.00616,1e-05,0.68115]
[1778584613416,44.46,80503.53,68.1,0.00616,1e-05,0.68145]
[1778584614018,44.46,80505.49,68.1,0.00618,1e-05,0.68339]
[1778584615525,44.46,80505.85,68.1,0.00618,1e-05,0.68375]
[1778584616057,44.46,80505.47,68.1,0.00618,1e-05,0.68337]
[1778584616796,44.46,80507.4,68.1,0.0062,1e-05,0.68528]
[1778584618016,44.46,80507.31,68.1,0.0062,1e-05,0.68519]
[1778584620827,44.46,80506.19,68.1,0.00619,1e-05,0.68408]
[1778584621532,44.46,80506.19,68.1,0.00619,1e-05,0.68408]
[1778584628118,44.46,80503.97,68.1,0.00617,1e-05,0.68188]
[1778584629726,44.46,80503.97,68.1,0.00617,1e-05,0.68188]
[1778584630401,44.46,80504.31,68.1,0.00617,1e-05,0.68222]
[1778584632630,44.46,80502.66,68.1,0.00615,1e-05,0.68059]
[1778584633237,44.46,80502.25,68.1,0.00615,1e-05,0.68019]
[1778584634705,44.46,80502.67,68.1,0.00615,1e-05,0.6806]
[1778584635369,44.46,80502.67,68.1,0.00615,1e-05,0.6806]
[1778584636921,44.46,80502.13,68.1,0.00615,1e-05,0.68007]
[1778584637330,44.46,80502.13,68.1,0.00615,1e-05,0.68007]
[1778584643284,44.46,80501.79,68.1,0.00614,1e-05,0.67973]
[1778584644018,44.46,80502.04,68.1,0.00615,1e-05,0.67998]
[1778584650274,44.46,80502.16,68.1,0.00615,1e-05,0.6801]
[1778584654041,44.46,80500.22,68.1,0.00611,1e-05,0.67619]
[1778584655392,44.46,80499.72,68.1,0.00611,1e-05,0.6757]
[1778584659856,44.46,80499.43,68.1,0.0061,1e-05,0.67541]
[1778584661226,44.46,80501.7,68.1,0.00613,1e-05,0.67764]
[1778584661984,44.46,80501.72,68.1,0.00613,1e-05,0.67766]
[1778584662737,44.46,80501.72,68.1,0.00613,1e-05,0.67766]
[1778584664663,44.46,80501.79,68.1,0.00613,1e-05,0.67773]
[1778584665161,44.46,80501.94,68.1,0.00613,1e-05,0.67788]
[1778584670415,44.46,80501.35,68.1,0.00612,1e-05,0.6773]
[1778584675450,44.46,80501.05,68.1,0.00612,1e-05,0.677]
[1778584680485,44.46,80501.41,68.1,0.00612,1e-05,0.67736]
[1778584683881,44.46,80501.08,68.1,0.00612,1e-05,0.67703]
[1778584684649,44.46,80501.08,68.1,0.00612,1e-05,0.67703]
[1778584685134,44.46,80501.44,68.1,0.00612,1e-05,0.67739]
[1778584685924,44.46,80501.95,68.1,0.00613,1e-05,0.67789]
[1778584686832,44.46,80501.95,68.1,0.00613,1e-05,0.67789]
[1778584686889,44.46,80502.04,68.1,0.00613,1e-05,0.67798]
[1778584692569,44.46,80505.41,68.1,0.00616,1e-05,0.6813]
[1778584694189,44.46,80505.0,68.1,0.00616,1e-05,0.6809]
[1778584694835,44.46,80505.0,68.1,0.00616,1e-05,0.6809]
[1778584695495,44.46,80504.42,68.1,0.00615,1e-05,0.68032]
[1778584695768,44.46,80504.42,68.1,0.00615,1e-05,0.68032]
[1778584701632,44.46,80489.12,68.1,0.006,1e-05,0.66536]
[1778584704889,44.46,80489.28,68.1,0.006,1e-05,0.66551]
[1778584705546,44.46,80489.28,68.1,0.006,1e-05,0.66551]
[1778584707735,44.46,80488.8,68.1,0.006,1e-05,0.66505]
[1778584708513,44.46,80488.81,68.1,0.006,1e-05,0.66506]
[1778584713800,44.46,80494.14,68.1,0.00603,1e-05,0.66826]
[1778584714279,44.46,80491.66,68.1,0.00601,1e-05,0.66585]
[1778584717094,44.46,80491.09,68.1,0.006,1e-05,0.66529]
[1778584717828,44.46,80491.09,68.1,0.006,1e-05,0.66529]
[1778584721142,44.46,80494.89,68.1,0.00604,1e-05,0.66899]
[1778584722834,44.46,80494.95,68.1,0.00604,1e-05,0.66904]
[1778584727975,44.46,80486.58,68.1,0.00596,1e-05,0.66093]
[1778584734561,44.46,80491.18,68.1,0.006,1e-05,0.66538]
[1778584735848,44.46,80491.84,68.1,0.00601,1e-05,0.66602]
[1778584740701,44.46,80490.9,68.1,0.006,1e-05,0.66511]
[1778584741153,44.46,80490.9,68.1,0.006,1e-05,0.66511]
[1778584742752,44.46,80488.57,68.1,0.00598,1e-05,0.66286]
[1778584744661,44.46,80487.41,68.1,0.00597,1e-05,0.66174]
[1778584748370,44.46,80486.82,68.1,0.00596,1e-05,0.66117]
[1778584748437,44.46,80486.82,68.1,0.00596,1e-05,0.66117]
[1778584749475,44.46,80485.52,68.1,0.00595,1e-05,0.65991]
[1778584750121,44.46,80479.76,68.1,0.00589,1e-05,0.65439]
[1778584751253,44.46,80479.57,68.1,0.00589,1e-05,0.65421]
[1778584752895,44.46,80477.36,68.1,0.00587,1e-05,0.6521]
[1778584753554,44.46,80479.11,68.1,0.00589,1e-05,0.65377]
[1778584754175,44.46,80483.64,68.1,0.00593,1e-05,0.65811]
[1778584756589,44.46,80485.6,68.1,0.00595,1e-05,0.65999]
[1778584757166,44.46,80486.89,68.1,0.00596,1e-05,0.66123]
[1778584758676,44.46,80491.66,68.1,0.00601,1e-05,0.66585]
[1778584759524,44.46,80491.98,68.1,0.00601,1e-05,0.66616]
[1778584764743,44.46,80496.31,68.1,0.00605,1e-05,0.67037]
[1778584764842,44.46,80496.31,68.1,0.00605,1e-05,0.67037]
[1778584769762,44.46,80503.37,68.1,0.00612,1e-05,0.67729]
[1778584770293,44.46,80502.76,68.1,0.00612,1e-05,0.67669]
[1778584774558,44.46,80503.93,68.1,0.00611,1e-05,0.67584]
[1778584775196,44.46,80504.47,68.1,0.00612,1e-05,0.67637]
[1778584778709,44.46,80506.15,68.1,0.00613,1e-05,0.67802]
[1778584779174,44.46,80505.37,68.1,0.00613,1e-05,0.67725]
[1778584782731,44.46,80506.45,68.1,0.00614,1e-05,0.67832]
[1778584783300,44.46,80506.87,68.1,0.00614,1e-05,0.67873]
[1778584785286,44.46,80505.01,68.1,0.00612,1e-05,0.6769]
[1778584786040,44.46,80504.02,68.1,0.00611,1e-05,0.67593]
[1778584791272,44.46,80510.83,68.1,0.00618,1e-05,0.68264]
[1778584793259,44.46,80512.12,68.1,0.00619,1e-05,0.68392]
[1778584793300,44.46,80512.12,68.1,0.00619,1e-05,0.68392]
[1778584797984,44.46,80515.56,68.1,0.00623,1e-05,0.68734]
[1778584798663,44.46,80515.56,68.1,0.00623,1e-05,0.68734]
[1778584799459,44.46,80516.12,68.1,0.00623,1e-05,0.6879]
[1778584800025,44.46,80515.63,68.1,0.00623,1e-05,0.68741]
[1778584803556,44.46,80515.1,68.1,0.00622,1e-05,0.68689]
[1778584803757,44.46,80515.1,68.1,0.00622,1e-05,0.68689]
[1778584805371,44.46,80501.6,68.1,0.00609,1e-05,0.67355]
[1778584811461,44.46,80498.12,68.1,0.00605,1e-05,0.67015]
[1778584811508,44.46,80498.12,68.1,0.00605,1e-05,0.67015]
[1778584812483,44.46,80498.28,68.1,0.00606,1e-05,0.67031]
[1778584812503,44.46,80510.02,68.1,0.00617,1e-05,0.68184]
[1778584816220,44.46,80511.34,68.1,0.00619,1e-05,0.68315]
[1778584816850,44.46,80511.34,68.1,0.00619,1e-05,0.68315]
[1778584823503,44.46,80510.71,68.1,0.00618,1e-05,0.68253]
[1778584824097,44.46,80510.71,68.1,0.00618,1e-05,0.68253]
[1778584824748,44.46,80510.71,68.1,0.00618,1e-05,0.68253]
[1778584826278,44.46,80507.29,68.1,0.00615,1e-05,0.67915]
[1778584827028,44.46,80508.35,68.1,0.00616,1e-05,0.68019]
[1778584832583,44.46,80508.77,68.1,0.00614,1e-05,0.6786]
[1778584833233,44.46,80509.91,68.1,0.00615,1e-05,0.67972]
[1778584839277,44.46,80511.1,68.1,0.00617,1e-05,0.6809]
[1778584839986,44.46,80511.1,68.1,0.00617,1e-05,0.6809]
[1778584841905,44.46,80510.88,68.1,0.00616,1e-05,0.68068]
[1778584842628,44.46,80512.01,68.1,0.00618,1e-05,0.6818]
[1778584845958,44.46,80512.75,68.1,0.00618,1e-05,0.68253]
[1778584846616,44.46,80512.71,68.1,0.00618,1e-05,0.68249]
[1778584851720,44.46,80516.45,68.1,0.00622,1e-05,0.68621]
[1778584856755,44.46,80525.03,68.1,0.00631,1e-05,0.69479]
[1778584861791,44.46,80534.1,68.1,0.0064,1e-05,0.70396]
[1778584862192,44.46,80534.1,68.1,0.0064,1e-05,0.70396]
[1778584862986,44.46,80534.1,68.1,0.0064,1e-05,0.70396]
[1778584863517,44.46,80533.41,68.1,0.00639,1e-05,0.70326]
[1778584866619,44.46,80540.95,68.1,0.00647,1e-05,0.71096]
[1778584867347,44.46,80541.42,68.1,0.00648,1e-05,0.71144]
[1778584867369,44.46,80541.42,68.1,0.00648,1e-05,0.71144]
[1778584867379,44.46,80541.42,68.1,0.00648,1e-05,0.71144]
[1778584867628,44.46,80541.42,68.1,0.00648,1e-05,0.71144]
[1778584867791,44.46,80541.42,68.1,0.00648,1e-05,0.71144]
[1778584872869,44.46,80526.84,68.1,0.00633,1e-05,0.69661]
[1778584876811,44.46,80527.64,68.1,0.00633,1e-05,0.69742]
[1778584876898,44.46,80528.3,68.1,0.00634,1e-05,0.69809]
[1778584877980,44.46,80528.3,68.1,0.00634,1e-05,0.69809]
[1778584878022,44.46,80527.98,68.1,0.00634,1e-05,0.69776]
[1778584883947,44.46,80524.35,68.1,0.0063,1e-05,0.69411]
[1778584886835,44.46,80526.42,68.1,0.00632,1e-05,0.69619]
[1778584886968,44.46,80528.53,68.1,0.00634,1e-05,0.69832]
[1778584888120,44.46,80528.79,68.1,0.00635,1e-05,0.69858]
[1778584888901,44.46,80528.79,68.1,0.00635,1e-05,0.69858]
[1778584889588,44.46,80528.67,68.1,0.00634,1e-05,0.69846]
[1778584889989,44.46,80530.12,68.1,0.00636,1e-05,0.69993]
[1778584891645,44.46,80531.88,68.1,0.00638,1e-05,0.70171]
[1778584892008,44.46,80531.36,68.1,0.00635,1e-05,0.69913]
[1778584892304,44.46,80531.36,68.1,0.00635,1e-05,0.69913]
[1778584893012,44.46,80531.26,68.1,0.00635,1e-05,0.69903]
[1778584893723,44.46,80531.26,68.1,0.00635,1e-05,0.69903]
[1778584894019,44.46,80532.88,68.1,0.00637,1e-05,0.70067]
[1778584894250,44.46,80532.88,68.1,0.00637,1e-05,0.70067]
[1778584895026,44.46,80536.93,68.1,0.00641,1e-05,0.70478]
[1778584897013,44.46,80537.93,68.1,0.00642,1e-05,0.7058]
[1778584897040,44.46,80538.4,68.1,0.00643,1e-05,0.70628]
[1778584898069,44.46,80538.4,68.1,0.00643,1e-05,0.70628]
[1778584899054,44.46,80538.47,68.1,0.00643,1e-05,0.70635]
[1778584900986,44.46,80540.48,68.1,0.00645,1e-05,0.7084]
[1778584901069,44.46,80541.69,68.1,0.00646,1e-05,0.70964]
[1778584901122,44.46,80541.69,68.1,0.00646,1e-05,0.70964]
[1778584902076,44.46,80536.25,68.1,0.0064,1e-05,0.70409]
[1778584907580,44.46,80533.49,68.1,0.00638,1e-05,0.70129]
[1778584907681,44.46,80533.49,68.1,0.00638,1e-05,0.70129]
[1778584908847,44.46,80533.49,68.1,0.00638,1e-05,0.70129]
[1778584908948,44.46,80533.28,68.1,0.00637,1e-05,0.70107]
[1778584910740,44.46,80533.28,68.1,0.00637,1e-05,0.70107]
[1778584910841,44.46,80533.45,68.1,0.00638,1e-05,0.70125]
[1778584911580,44.46,80533.45,68.1,0.00638,1e-05,0.70125]
[1778584911666,44.46,80533.27,68.1,0.00637,1e-05,0.70106]
[1778584916891,44.46,80534.84,68.1,0.00639,1e-05,0.70266]
[1778584917078,44.46,80534.84,68.1,0.00639,1e-05,0.70266]
[1778584920173,44.46,80539.98,68.1,0.00644,1e-05,0.70789]
[1778584920205,44.46,80541.15,68.1,0.00646,1e-05,0.70909]
[1778584921420,44.46,80541.15,68.1,0.00646,1e-05,0.70909]
[1778584921621,44.46,80541.15,68.1,0.00646,1e-05,0.70909]
[1778584921654,44.46,80542.06,68.1,0.00646,1e-05,0.71002]
[1778584925124,44.46,80541.16,68.1,0.00646,1e-05,0.7091]
[1778584925887,44.46,80541.16,68.1,0.00646,1e-05,0.7091]
[1778584928130,44.46,80542.8,68.1,0.00647,1e-05,0.71078]
[1778584928532,44.46,80542.8,68.1,0.00647,1e-05,0.71078]
[1778584934933,44.46,80540.06,68.1,0.00644,1e-05,0.70797]
[1778584935491,44.46,80548.65,68.1,0.00653,1e-05,0.7168]
[1778584936083,44.46,80548.65,68.1,0.00653,1e-05,0.7168]
[1778584937546,44.46,80555.36,68.1,0.00661,1e-05,0.72375]
[1778584937831,44.46,80555.36,68.1,0.00661,1e-05,0.72375]
[1778584940745,44.46,80558.74,68.1,0.00664,1e-05,0.72728]
[1778584941006,44.46,80558.74,68.1,0.00664,1e-05,0.72728]
[1778584943664,44.46,80559.97,68.1,0.00665,1e-05,0.72856]
[1778584943713,44.46,80559.63,68.1,0.00665,1e-05,0.72821]
[1778584944235,44.46,80559.63,68.1,0.00665,1e-05,0.72821]
[1778584944373,44.46,80561.4,68.1,0.00667,1e-05,0.73006]
[1778584947300,44.46,80560.78,68.1,0.00666,1e-05,0.72941]
[1778584947394,44.46,80561.0,68.1,0.00667,1e-05,0.72964]
[1778584948711,44.46,80561.0,68.1,0.00667,1e-05,0.72964]
[1778584948799,44.46,80561.28,68.1,0.00667,1e-05,0.72993]
[1778584950415,44.46,80572.39,68.1,0.00679,1e-05,0.74166]
[1778584954080,44.46,80573.33,68.1,0.00678,1e-05,0.74051]
[1778584954086,44.46,80573.33,68.1,0.00678,1e-05,0.74051]
[1778584954110,44.46,80575.2,68.1,0.0068,1e-05,0.7425]
[1778584954788,44.46,80575.2,68.1,0.0068,1e-05,0.7425]
[1778584954866,44.46,80574.96,68.1,0.0068,1e-05,0.74225]
[1778584956048,44.46,80574.96,68.1,0.0068,1e-05,0.74225]
[1778584956413,44.46,80574.96,68.1,0.0068,1e-05,0.74225]
[1778584957528,44.46,80571.38,68.1,0.00676,1e-05,0.73845]
[1778584958057,44.46,80571.38,68.1,0.00676,1e-05,0.73845]
[1778584960041,44.46,80568.4,68.1,0.00673,1e-05,0.7353]
[1778584960100,44.46,80568.26,68.1,0.00672,1e-05,0.73515]
[1778584960603,44.46,80568.26,68.1,0.00672,1e-05,0.73515]
[1778584960647,44.46,80568.56,68.1,0.00673,1e-05,0.73547]
[1778584961270,44.46,80568.56,68.1,0.00673,1e-05,0.73547]
[1778584961501,44.46,80565.78,68.1,0.0067,1e-05,0.73254]
[1778584962333,44.46,80565.78,68.1,0.0067,1e-05,0.73254]
[1778584962793,44.46,80565.78,68.1,0.0067,1e-05,0.73254]
[1778584963099,44.46,80565.78,68.1,0.0067,1e-05,0.73254]
[1778584963102,44.46,80551.2,68.1,0.00654,1e-05,0.71734]
[1778584963997,44.46,80551.2,68.1,0.00654,1e-05,0.71734]
[1778584964066,44.46,80537.59,68.1,0.0064,1e-05,0.70339]
[1778584966075,44.46,80534.9,68.1,0.00637,1e-05,0.70066]
[1778584966529,44.46,80540.3,68.1,0.00643,1e-05,0.70615]
[1778584968040,44.46,80540.3,68.1,0.00643,1e-05,0.70615]
[1778584968048,44.46,80546.15,68.1,0.00649,1e-05,0.71214]
[1778584968760,44.46,80546.15,68.1,0.00649,1e-05,0.71214]
[1778584968779,44.46,80546.92,68.1,0.0065,1e-05,0.71293]
[1778584972513,44.46,80547.71,68.1,0.00651,1e-05,0.71374]
[1778584972571,44.46,80547.42,68.1,0.0065,1e-05,0.71344]
[1778584973399,44.46,80547.42,68.1,0.0065,1e-05,0.71344]
[1778584973578,44.46,80545.28,68.1,0.00648,1e-05,0.71124]
[1778584976256,44.46,80546.62,68.1,0.00649,1e-05,0.71262]
[1778584976268,44.46,80546.62,68.1,0.00649,1e-05,0.71262]
[1778584978594,44.46,80553.91,68.1,0.00657,1e-05,0.72014]
[1778584978614,44.46,80554.09,68.1,0.00657,1e-05,0.72033]
[1778584979196,44.46,80554.09,68.1,0.00657,1e-05,0.72033]
[1778584979621,44.46,80553.85,68.1,0.00657,1e-05,0.72008]
[1778584982990,44.46,80556.55,68.1,0.0066,1e-05,0.72289]
[1778584983060,44.46,80556.88,68.1,0.0066,1e-05,0.72323]
[1778584983736,44.46,80556.88,68.1,0.0066,1e-05,0.72323]
[1778584983795,44.46,80556.43,68.1,0.0066,1e-05,0.72276]
[1778584984953,44.46,80556.43,68.1,0.0066,1e-05,0.72276]
[1778584985054,44.46,80557.2,68.1,0.00661,1e-05,0.72356]
[1778584985374,44.46,80557.2,68.1,0.00661,1e-05,0.72356]
[1778584985663,44.46,80553.29,68.1,0.00656,1e-05,0.7195]
[1778584986439,44.46,80553.29,68.1,0.00656,1e-05,0.7195]
[1778584987036,44.46,80553.29,68.1,0.00656,1e-05,0.7195]
[1778584995734,44.46,80553.79,68.1,0.00657,1e-05,0.72002]
[1778585000651,44.46,80554.21,68.1,0.00657,1e-05,0.72046]
[1778585000769,44.46,80553.33,68.1,0.00656,1e-05,0.71954]
[1778585002745,44.46,80553.4,68.1,0.00657,1e-05,0.71962]
[1778585002779,44.46,80553.4,68.1,0.00657,1e-05,0.71962]
[1778585004113,44.46,80553.4,68.1,0.00657,1e-05,0.71962]
[1778585004858,44.46,80553.78,68.1,0.00657,1e-05,0.72001]
[1778585006992,44.46,80553.22,68.1,0.00656,1e-05,0.71943]
[1778585007068,44.46,80552.94,68.1,0.00656,1e-05,0.71914]
[1778585007799,44.46,80552.94,68.1,0.00656,1e-05,0.71914]
[1778585007818,44.46,80552.36,68.1,0.00655,1e-05,0.71854]
[1778585009154,44.46,80552.36,68.1,0.00655,1e-05,0.71854]
[1778585009849,44.46,80551.87,68.1,0.00655,1e-05,0.71803]
[1778585010364,44.46,80552.1,68.1,0.00655,1e-05,0.71827]
[1778585011110,44.46,80552.1,68.1,0.00655,1e-05,0.71827]
[1778585010839,44.46,80552.27,68.1,0.00655,1e-05,0.71845]
[1778585011846,44.46,80554.55,68.1,0.00656,1e-05,0.71871]
[1778585014764,44.46,80554.18,68.1,0.00656,1e-05,0.71833]
[1778585014867,44.46,80554.64,68.1,0.00656,1e-05,0.71881]
[1778585016781,44.46,80554.06,68.1,0.00655,1e-05,0.7182]
[1778585016881,44.46,80554.17,68.1,0.00656,1e-05,0.71832]
[1778585017547,44.46,80554.17,68.1,0.00656,1e-05,0.71832]
[1778585018105,44.46,80554.17,68.1,0.00656,1e-05,0.71832]
[1778585020875,44.46,80554.5,68.1,0.00656,1e-05,0.71866]
[1778585020909,44.46,80554.91,68.1,0.00656,1e-05,0.71908]
[1778585021535,44.46,80554.91,68.1,0.00656,1e-05,0.71908]
[1778585021916,44.46,80554.52,68.1,0.00656,1e-05,0.71868]
[1778585024865,44.46,80555.45,68.1,0.00657,1e-05,0.71964]
[1778585025474,44.46,80555.45,68.1,0.00657,1e-05,0.71964]
[1778585030180,44.46,80563.89,68.1,0.00666,1e-05,0.72844]
[1778585030909,44.46,80565.69,68.1,0.00668,1e-05,0.73032]
[1778585035516,44.46,80567.33,68.1,0.0067,1e-05,0.73205]
[1778585036179,44.46,80567.33,68.1,0.0067,1e-05,0.73205]
[1778585039124,44.46,80567.07,68.1,0.00669,1e-05,0.73177]
[1778585040213,44.46,80567.53,68.1,0.0067,1e-05,0.73226]
[1778585042257,44.46,80568.4,68.1,0.00671,1e-05,0.73317]
[1778585043627,44.46,80565.63,68.1,0.00668,1e-05,0.73026]
[1778585045932,44.46,80564.09,68.1,0.00666,1e-05,0.72865]
[1778585046193,44.46,80564.09,68.1,0.00666,1e-05,0.72865]
[1778585048229,44.46,80561.87,68.1,0.00664,1e-05,0.72632]
[1778585048910,44.46,80558.95,68.1,0.00661,1e-05,0.72328]
[1778585053060,44.46,80549.3,68.1,0.0065,1e-05,0.71329]
[1778585053833,44.46,80549.56,68.1,0.00651,1e-05,0.71356]
[1778585059176,44.46,80549.62,68.1,0.00651,1e-05,0.71362]
[1778585059987,44.46,80549.62,68.1,0.00651,1e-05,0.71362]
[1778585063240,44.46,80549.41,68.1,0.0065,1e-05,0.71341]
[1778585063924,44.46,80549.62,68.1,0.00651,1e-05,0.71362]
[1778585064543,44.46,80554.22,68.1,0.00656,1e-05,0.71837]
[1778585065813,44.46,80555.88,68.1,0.00657,1e-05,0.72009]
[1778585066597,44.46,80556.07,68.1,0.00658,1e-05,0.72029]
[1778585067908,44.46,80556.14,68.1,0.00658,1e-05,0.72036]
[1778585068610,44.46,80556.73,68.1,0.00658,1e-05,0.72097]
[1778585071352,44.46,80559.1,68.1,0.00659,1e-05,0.72133]
[1778585071769,44.46,80559.1,68.1,0.00659,1e-05,0.72133]
[1778585073757,44.46,80565.44,68.1,0.00666,1e-05,0.72794]
[1778585074989,44.46,80566.12,68.1,0.00666,1e-05,0.72866]
[1778585081330,44.46,80564.64,68.1,0.00665,1e-05,0.72711]
[1778585083049,44.46,80564.64,68.1,0.00665,1e-05,0.72711]
[1778585083642,44.46,80567.1,68.1,0.00667,1e-05,0.72968]
[1778585084924,44.46,80568.72,68.1,0.00669,1e-05,0.73138]
[1778585085701,44.46,80569.38,68.1,0.0067,1e-05,0.73208]
[1778585085767,44.46,80569.38,68.1,0.0067,1e-05,0.73208]
[1778585086962,44.46,80568.47,68.1,0.00669,1e-05,0.73112]
[1778585088132,44.46,80564.37,68.1,0.00665,1e-05,0.72682]
[1778585088927,44.46,80561.72,68.1,0.00662,1e-05,0.72406]
[1778585090928,44.46,80563.5,68.1,0.00664,1e-05,0.72591]
[1778585092666,44.46,80564.94,68.1,0.00665,1e-05,0.72742]
[1778585093415,44.46,80564.89,68.1,0.00665,1e-05,0.72737]
[1778585094051,44.46,80564.89,68.1,0.00665,1e-05,0.72737]
[1778585096772,44.46,80563.9,68.1,0.00664,1e-05,0.72633]
[1778585097305,44.46,80564.36,68.1,0.00664,1e-05,0.72681]
[1778585103100,44.46,80565.24,68.1,0.00665,1e-05,0.72773]
[1778585103739,44.46,80564.23,68.1,0.00664,1e-05,0.72668]
[1778585106011,44.46,80564.41,68.1,0.00665,1e-05,0.72687]
[1778585106803,44.46,80564.92,68.1,0.00665,1e-05,0.7274]
[1778585109878,44.46,80569.12,68.1,0.0067,1e-05,0.7318]
[1778585111168,44.46,80568.46,68.1,0.00669,1e-05,0.73111]
[1778585116306,44.46,80568.73,68.1,0.00669,1e-05,0.73139]
[1778585116576,44.46,80580.52,68.1,0.00682,1e-05,0.74387]
[1778585118510,44.46,80581.47,68.1,0.00683,1e-05,0.74488]
[1778585118590,44.46,80581.61,68.1,0.00683,1e-05,0.74503]
[1778585119560,44.46,80581.61,68.1,0.00683,1e-05,0.74503]
[1778585119597,44.46,80582.79,68.1,0.00685,1e-05,0.74629]
[1778585123090,44.46,80582.87,68.1,0.00685,1e-05,0.74638]
[1778585123191,44.46,80582.83,68.1,0.00685,1e-05,0.74634]
[1778585123814,44.46,80582.83,68.1,0.00685,1e-05,0.74634]
[1778585124632,44.46,80583.47,68.1,0.00685,1e-05,0.74702]
[1778585127912,44.46,80586.82,68.1,0.00689,1e-05,0.75061]
[1778585129944,44.46,80592.72,68.1,0.00696,1e-05,0.75697]
[1778585130544,44.46,80593.54,68.1,0.00696,1e-05,0.75785]
[1778585131235,44.46,80593.54,68.1,0.00696,1e-05,0.75785]
[1778585132116,44.46,80595.47,68.1,0.00699,1e-05,0.75995]
[1778585133616,44.46,80595.51,68.1,0.00697,1e-05,0.75781]
[1778585134921,44.46,80595.82,68.1,0.00697,1e-05,0.75814]
[1778585135497,44.46,80595.79,68.1,0.00697,1e-05,0.75811]
[1778585136158,44.46,80595.79,68.1,0.00697,1e-05,0.75811]
[1778585139930,44.46,80595.13,68.1,0.00696,1e-05,0.7574]
[1778585140697,44.46,80594.91,68.1,0.00696,1e-05,0.75716]
[1778585142633,44.46,80600.7,68.1,0.00702,1e-05,0.76344]
[1778585143152,44.46,80600.7,68.1,0.00702,1e-05,0.76344]
[1778585143861,44.46,80608.66,68.1,0.00712,1e-05,0.77215]
[1778585146196,44.46,80604.3,68.1,0.00707,1e-05,0.76737]
[1778585147463,44.46,80606.48,68.1,0.00709,1e-05,0.76976]
[1778585148285,44.46,80606.48,68.1,0.00709,1e-05,0.76976]
[1778585149695,44.46,80608.72,68.1,0.00712,1e-05,0.77222]
[1778585150123,44.46,80608.72,68.1,0.00712,1e-05,0.77222]
[1778585155853,44.46,80611.42,68.1,0.00715,1e-05,0.77519]
[1778585161357,44.46,80609.7,68.1,0.00713,1e-05,0.7733]
[1778585162044,44.46,80609.7,68.1,0.00713,1e-05,0.7733]
[1778585162047,44.46,80609.7,68.1,0.00713,1e-05,0.7733]
[1778585162825,44.46,80605.85,68.1,0.00708,1e-05,0.76907]
[1778585163280,44.46,80605.85,68.1,0.00708,1e-05,0.76907]
[1778585164783,44.46,80602.73,68.1,0.00705,1e-05,0.76566]
[1778585165471,44.46,80605.3,68.1,0.00708,1e-05,0.76847]
[1778585165605,44.46,80605.3,68.1,0.00708,1e-05,0.76847]
[1778585166149,44.46,80605.3,68.1,0.00708,1e-05,0.76847]
[1778585169573,44.46,80615.69,68.1,0.0072,1e-05,0.77992]
[1778585170116,44.46,80615.69,68.1,0.0072,1e-05,0.77992]
[1778585172013,44.46,80616.44,68.1,0.0072,1e-05,0.78075]
[1778585172846,44.46,80616.44,68.1,0.0072,1e-05,0.78075]
[1778585178007,44.46,80623.61,68.1,0.00729,1e-05,0.78874]
[1778585178979,44.46,80623.61,68.1,0.00729,1e-05,0.78874]
[1778585179740,44.46,80624.28,68.1,0.00729,1e-05,0.78949]
[1778585183822,44.46,80625.5,68.1,0.00731,1e-05,0.79086]
[1778585184017,44.46,80625.5,68.1,0.00731,1e-05,0.79086]
[1778585188472,44.46,80621.11,68.1,0.00726,1e-05,0.78594]
[1778585189032,44.46,80621.11,68.1,0.00726,1e-05,0.78594]
[1778585189722,44.46,80621.33,68.1,0.00726,1e-05,0.78619]
[1778585190248,44.46,80621.33,68.1,0.00726,1e-05,0.78619]
[1778585191569,44.46,80621.77,68.1,0.00725,1e-05,0.78444]
[1778585192258,44.46,80621.77,68.1,0.00725,1e-05,0.78444]
[1778585193016,44.46,80622.71,68.1,0.00726,1e-05,0.78549]
[1778585193167,44.46,80622.71,68.1,0.00726,1e-05,0.78549]
[1778585197043,44.46,80629.11,68.1,0.00733,1e-05,0.79266]
[1778585198016,44.46,80629.73,68.1,0.00734,1e-05,0.79336]
[1778585199153,44.46,80630.38,68.1,0.00735,1e-05,0.79409]
[1778585199567,44.46,80626.13,68.1,0.0073,1e-05,0.78931]
[1778585200621,44.46,80620.37,68.1,0.00723,1e-05,0.78288]
[1778585201283,44.46,80620.37,68.1,0.00723,1e-05,0.78288]
[1778585210231,44.46,80616.85,68.1,0.00719,1e-05,0.77898]
[1778585214055,44.46,80618.9,68.1,0.00721,1e-05,0.78125]
[1778585214846,44.46,80619.28,68.1,0.00722,1e-05,0.78167]
[1778585218170,44.46,80618.55,68.1,0.00721,1e-05,0.78086]
[1778585219683,44.46,80617.96,68.1,0.0072,1e-05,0.78021]
[1778585220462,44.46,80617.77,68.1,0.0072,1e-05,0.78]
[1778585220999,44.46,80617.77,68.1,0.0072,1e-05,0.78]
[1778585221587,44.46,80617.77,68.1,0.0072,1e-05,0.78]
[1778585222368,44.46,80617.77,68.1,0.0072,1e-05,0.78]
[1778585224798,44.46,80617.81,68.1,0.0072,1e-05,0.78004]
[1778585225342,44.46,80617.81,68.1,0.0072,1e-05,0.78004]
[1778585226869,44.46,80618.57,68.1,0.00721,1e-05,0.78088]
[1778585227560,44.46,80618.19,68.1,0.0072,1e-05,0.78046]
[1778585228143,44.46,80618.19,68.1,0.0072,1e-05,0.78046]
[1778585228869,44.46,80618.23,68.1,0.0072,1e-05,0.78051]
[1778585232393,44.46,80619.28,68.1,0.00722,1e-05,0.78167]
[1778585233073,44.46,80619.28,68.1,0.00722,1e-05,0.78167]
[1778585238428,44.46,80617.09,68.1,0.00719,1e-05,0.77924]
[1778585244007,44.46,80616.96,68.1,0.00719,1e-05,0.7791]
[1778585244566,44.46,80617.28,68.1,0.00719,1e-05,0.77945]
[1778585245923,44.46,80618.32,68.1,0.00721,1e-05,0.78061]
[1778585246318,44.46,80618.32,68.1,0.00721,1e-05,0.78061]
[1778585252271,44.46,80623.24,68.1,0.00726,1e-05,0.78608]
[1778585252975,44.46,80623.31,68.1,0.00724,1e-05,0.78392]
[1778585258581,44.46,80624.71,68.1,0.00726,1e-05,0.78548]
[1778585263127,44.46,80623.82,68.1,0.00725,1e-05,0.78449]
[1778585263482,44.46,80623.82,68.1,0.00725,1e-05,0.78449]
[1778585263652,44.46,80623.82,68.1,0.00725,1e-05,0.78449]
[1778585263799,44.46,80623.82,68.1,0.00725,1e-05,0.78449]
[1778585264136,44.46,80623.82,68.1,0.00725,1e-05,0.78449]
[1778585264194,44.46,80623.82,68.1,0.00725,1e-05,0.78449]
[1778585264283,44.46,80612.93,68.1,0.00712,1e-05,0.77243]
[1778585264630,44.46,80600.06,68.1,0.00698,1e-05,0.75837]
[1778585269807,44.46,80600.8,68.1,0.00699,1e-05,0.75917]
[1778585270153,44.46,80600.8,68.1,0.00699,1e-05,0.75917]
[1778585275013,44.46,80600.65,68.1,0.00699,1e-05,0.75901]
[1778585275701,44.46,80600.89,68.1,0.00699,1e-05,0.75927]
[1778585281749,44.46,80601.09,68.1,0.00699,1e-05,0.75949]
[1778585282642,44.46,80601.09,68.1,0.00699,1e-05,0.75949]
[1778585284016,44.46,80600.7,68.1,0.00699,1e-05,0.75907]
[1778585289805,44.46,80601.61,68.1,0.007,1e-05,0.76005]
[1778585294911,44.46,80602.02,68.1,0.007,1e-05,0.7605]
[1778585296061,44.46,80602.09,68.1,0.007,1e-05,0.76058]
[1778585298725,44.46,80601.64,68.1,0.007,1e-05,0.76009]
[1778585299324,44.46,80601.64,68.1,0.007,1e-05,0.76009]
[1778585306002,44.46,80598.1,68.1,0.00696,1e-05,0.75625]
[1778585306750,44.46,80598.17,68.1,0.00696,1e-05,0.75633]
[1778585308104,44.46,80596.88,68.1,0.00694,1e-05,0.75493]
[1778585308728,44.46,80597.33,68.1,0.00695,1e-05,0.75542]
[1778585312376,44.46,80597.1,68.1,0.00695,1e-05,0.75517]
[1778585313001,44.46,80597.1,68.1,0.00693,1e-05,0.75299]
[1778585314145,44.46,80597.1,68.1,0.00693,1e-05,0.75299]
[1778585314856,44.46,80597.14,68.1,0.00693,1e-05,0.75304]
[1778585316071,44.46,80597.17,68.1,0.00693,1e-05,0.75307]
[1778585316777,44.46,80597.27,68.1,0.00693,1e-05,0.75318]
[1778585325416,44.46,80596.63,68.1,0.00692,1e-05,0.75249]
[1778585326874,44.46,80596.65,68.1,0.00692,1e-05,0.75251]
[1778585330106,44.46,80596.8,68.1,0.00692,1e-05,0.75267]
[1778585333221,44.46,80596.65,68.1,0.00692,1e-05,0.75251]
[1778585335062,44.46,80596.65,68.1,0.00692,1e-05,0.75251]
[1778585335790,44.46,80596.65,68.1,0.00692,1e-05,0.75251]
[1778585337802,44.46,80597.33,68.1,0.00693,1e-05,0.75324]
[1778585338559,44.46,80597.33,68.1,0.00693,1e-05,0.75324]
[1778585339835,44.46,80597.4,68.1,0.00693,1e-05,0.75332]
[1778585340285,44.46,80597.4,68.1,0.00693,1e-05,0.75332]
[1778585341778,44.46,80603.7,68.1,0.007,1e-05,0.76014]
[1778585342512,44.46,80603.7,68.1,0.007,1e-05,0.76014]
[1778585343130,44.46,80603.94,68.1,0.007,1e-05,0.7604]
[1778585343864,44.46,80604.1,68.1,0.007,1e-05,0.76057]
[1778585348676,44.46,80604.99,68.1,0.00701,1e-05,0.76154]
[1778585348961,44.46,80604.99,68.1,0.00701,1e-05,0.76154]
[1778585349657,44.46,80608.4,68.1,0.00705,1e-05,0.76526]
[1778585349878,44.46,80608.4,68.1,0.00705,1e-05,0.76526]
[1778585351147,44.46,80611.95,68.1,0.00709,1e-05,0.76914]
[1778585352542,44.46,80611.14,68.1,0.00708,1e-05,0.76825]
[1778585354299,44.46,80611.23,68.1,0.00708,1e-05,0.76835]
[1778585355823,44.46,80610.87,68.1,0.00708,1e-05,0.76796]
[1778585356407,44.46,80610.87,68.1,0.00708,1e-05,0.76796]
[1778585357028,44.46,80610.99,68.1,0.00708,1e-05,0.76809]
[1778585362412,44.46,80607.43,68.1,0.00704,1e-05,0.7642]
[1778585363369,44.46,80608.91,68.1,0.00706,1e-05,0.76581]
[1778585365524,44.46,80608.22,68.1,0.00705,1e-05,0.76506]
[1778585366069,44.46,80608.73,68.1,0.00706,1e-05,0.76562]
[1778585369298,44.46,80609.64,68.1,0.00707,1e-05,0.76661]
[1778585370023,44.46,80609.69,68.1,0.00707,1e-05,0.76667]
[1778585371653,44.46,80609.35,68.1,0.00704,1e-05,0.76409]
[1778585372304,44.46,80609.35,68.1,0.00704,1e-05,0.76409]
[1778585377963,44.46,80610.16,68.1,0.00705,1e-05,0.76498]
[1778585379220,44.46,80611.48,68.1,0.00707,1e-05,0.76642]
[1778585380367,44.46,80611.53,68.1,0.00707,1e-05,0.76648]
[1778585381096,44.46,80611.36,68.1,0.00707,1e-05,0.76629]
[1778585383979,44.46,80612.0,68.1,0.00707,1e-05,0.76699]
[1778585384606,44.46,80611.8,68.1,0.00707,1e-05,0.76677]
[1778585385957,44.46,80611.48,68.1,0.00707,1e-05,0.76642]
[1778585387255,44.46,80611.85,68.1,0.00707,1e-05,0.76683]
[1778585389226,44.46,80612.71,68.1,0.00708,1e-05,0.76777]
[1778585389914,44.46,80612.79,68.1,0.00708,1e-05,0.76786]
[1778585390511,44.46,80612.79,68.1,0.00708,1e-05,0.76786]
[1778585392466,44.46,80614.49,68.1,0.0071,1e-05,0.76972]
[1778585393179,44.46,80614.52,68.1,0.0071,1e-05,0.76975]
[1778585393848,44.46,80614.86,68.1,0.00711,1e-05,0.77013]
[1778585399571,44.46,80614.76,68.1,0.00711,1e-05,0.77002]
[1778585401474,44.46,80614.73,68.1,0.0071,1e-05,0.76998]
[1778585401698,44.46,80618.33,68.1,0.00715,1e-05,0.77395]
[1778585403031,44.46,80622.17,68.1,0.00719,1e-05,0.77819]
[1778585403746,44.46,80622.17,68.1,0.00719,1e-05,0.77819]
[1778585405308,44.46,80622.3,68.1,0.00719,1e-05,0.77834]
[1778585406024,44.46,80622.62,68.1,0.0072,1e-05,0.77869]
[1778585411669,44.46,80617.52,68.1,0.00714,1e-05,0.77305]
[1778585413893,44.46,80617.4,68.1,0.00714,1e-05,0.77292]
[1778585414398,44.46,80617.4,68.1,0.00714,1e-05,0.77292]
[1778585415184,44.46,80619.02,68.1,0.00715,1e-05,0.77471]
[1778585416483,44.46,80620.64,68.1,0.00717,1e-05,0.7765]
[1778585417241,44.46,80621.37,68.1,0.00718,1e-05,0.77731]
[1778585417987,44.46,80620.93,68.1,0.00718,1e-05,0.77682]
[1778585423753,44.46,80619.94,68.1,0.00716,1e-05,0.77572]
[1778585428700,44.46,80619.82,68.1,0.00716,1e-05,0.77559]
[1778585430297,44.46,80620.54,68.1,0.00717,1e-05,0.77639]
[1778585430958,44.46,80620.72,68.1,0.00717,1e-05,0.77659]
[1778585431560,44.46,80620.72,68.1,0.00717,1e-05,0.77659]
[1778585432256,44.46,80620.82,68.1,0.00715,1e-05,0.77447]
[1778585433039,44.46,80624.18,68.1,0.00719,1e-05,0.77819]
[1778585436338,44.46,80624.01,68.1,0.00719,1e-05,0.778]
[1778585436974,44.46,80624.18,68.1,0.00719,1e-05,0.77819]
[1778585439142,44.46,80625.13,68.1,0.0072,1e-05,0.77924]
[1778585439767,44.46,80624.72,68.1,0.0072,1e-05,0.77879]
[1778585440607,44.46,80624.72,68.1,0.0072,1e-05,0.77879]
[1778585441191,44.46,80624.94,68.1,0.0072,1e-05,0.77903]
[1778585444639,44.46,80625.61,68.1,0.00721,1e-05,0.77978]
[1778585445032,44.46,80626.34,68.1,0.00722,1e-05,0.78059]
[1778585447673,44.46,80627.56,68.1,0.00723,1e-05,0.78194]
[1778585448119,44.46,80627.13,68.1,0.00723,1e-05,0.78147]
[1778585449106,44.46,80627.21,68.1,0.00723,1e-05,0.78155]
[1778585449309,44.46,80627.21,68.1,0.00723,1e-05,0.78155]
[1778585452590,44.46,80632.56,68.1,0.00729,1e-05,0.78752]
[1778585453139,44.46,80634.02,68.1,0.00731,1e-05,0.78916]
[1778585456113,44.46,80635.03,68.1,0.00732,1e-05,0.79029]
[1778585456932,44.46,80638.91,68.1,0.00736,1e-05,0.79466]
[1778585457106,44.46,80651.18,68.1,0.00751,1e-05,0.8086]
[1778585457997,44.46,80639.53,68.1,0.00737,1e-05,0.79536]
[1778585459966,44.46,80638.54,68.1,0.00736,1e-05,0.79424]
[1778585460581,44.46,80638.54,68.1,0.00736,1e-05,0.79424]
[1778585464285,44.46,80639.58,68.1,0.00737,1e-05,0.79541]
[1778585464948,44.46,80639.79,68.1,0.00737,1e-05,0.79565]
[1778585470229,44.46,80640.92,68.1,0.00739,1e-05,0.79693]
[1778585471797,44.46,80640.83,68.1,0.00739,1e-05,0.79683]
[1778585474412,44.46,80641.03,68.1,0.00739,1e-05,0.79705]
[1778585475975,44.46,80640.9,68.1,0.00739,1e-05,0.79691]
[1778585478125,44.46,80640.98,68.1,0.00739,1e-05,0.797]
[1778585479024,44.46,80637.04,68.1,0.00734,1e-05,0.79255]
[1778585479720,44.46,80637.04,68.1,0.00734,1e-05,0.79255]
[1778585480201,44.46,80635.31,68.1,0.00732,1e-05,0.79061]
[1778585480211,44.46,80635.31,68.1,0.00732,1e-05,0.79061]
[1778585480231,44.46,80635.31,68.1,0.00732,1e-05,0.79061]
[1778585486200,44.46,80627.86,68.1,0.00724,1e-05,0.78228]
[1778585491235,44.46,80630.59,68.1,0.00725,1e-05,0.78308]
[1778585492067,44.46,80630.59,68.1,0.00725,1e-05,0.78308]
[1778585492762,44.46,80636.67,68.1,0.00732,1e-05,0.78988]
[1778585494654,44.46,80638.41,68.1,0.00734,1e-05,0.79183]
[1778585495083,44.46,80638.46,68.1,0.00734,1e-05,0.79189]
[1778585496626,44.46,80638.51,68.1,0.00734,1e-05,0.79195]
[1778585497192,44.46,80638.3,68.1,0.00734,1e-05,0.79171]
[1778585498574,44.46,80638.79,68.1,0.00734,1e-05,0.79226]
[1778585499138,44.46,80639.96,68.1,0.00736,1e-05,0.79358]
[1778585504327,44.46,80643.12,68.1,0.00739,1e-05,0.79715]
[1778585509280,44.46,80645.35,68.1,0.00742,1e-05,0.79967]
[1778585510042,44.46,80647.26,68.1,0.00744,1e-05,0.80184]
[1778585515404,44.46,80643.12,68.1,0.00739,1e-05,0.79715]
[1778585520439,44.46,80641.72,68.1,0.00738,1e-05,0.79556]
[1778585522722,44.46,80641.64,68.1,0.00738,1e-05,0.79547]
[1778585523142,44.46,80641.86,68.1,0.00738,1e-05,0.79572]
[1778585528186,44.46,80634.74,68.1,0.0073,1e-05,0.78772]
[1778585528548,44.46,80634.74,68.1,0.0073,1e-05,0.78772]
[1778585530653,44.46,80631.79,68.1,0.00726,1e-05,0.78442]
[1778585531353,44.46,80631.18,68.1,0.00725,1e-05,0.78374]
[1778585536031,44.46,80630.84,68.1,0.00725,1e-05,0.78336]
[1778585536871,44.46,80631.17,68.1,0.00725,1e-05,0.78373]
[1778585537571,44.46,80631.17,68.1,0.00725,1e-05,0.78373]
[1778585538153,44.46,80631.47,68.1,0.00726,1e-05,0.78406]
[1778585538750,44.46,80631.47,68.1,0.00726,1e-05,0.78406]
[1778585539596,44.46,80632.92,68.1,0.00727,1e-05,0.78568]
[1778585540187,44.46,80633.74,68.1,0.00728,1e-05,0.7866]
[1778585540844,44.46,80634.84,68.1,0.0073,1e-05,0.78783]
[1778585545626,44.46,80634.68,68.1,0.00729,1e-05,0.78765]
[1778585546240,44.46,80633.12,68.1,0.00728,1e-05,0.7859]
[1778585546829,44.46,80632.47,68.1,0.00727,1e-05,0.78518]
[1778585547649,44.46,80632.47,68.1,0.00727,1e-05,0.78518]
[1778585549785,44.46,80635.07,68.1,0.0073,1e-05,0.78808]
[1778585550246,44.46,80633.83,68.1,0.00728,1e-05,0.7867]
[1778585550953,44.46,80634.13,68.1,0.00729,1e-05,0.78703]
[1778585551826,44.46,80634.58,68.1,0.00727,1e-05,0.78529]
[1778585553181,44.46,80634.91,68.1,0.00728,1e-05,0.78566]
[1778585553922,44.46,80635.49,68.1,0.00728,1e-05,0.7863]
[1778585557035,44.46,80635.59,68.1,0.00728,1e-05,0.78642]
[1778585558076,44.46,80634.78,68.1,0.00728,1e-05,0.78551]
[1778585562632,44.46,80634.68,68.1,0.00727,1e-05,0.7854]
[1778585563934,44.46,80635.06,68.1,0.00728,1e-05,0.78582]
[1778585567624,44.46,80633.08,68.1,0.00726,1e-05,0.78361]
[1778585568175,44.46,80633.95,68.1,0.00727,1e-05,0.78458]
[1778585568994,44.46,80633.55,68.1,0.00726,1e-05,0.78414]
[1778585570165,44.46,80633.97,68.1,0.00727,1e-05,0.78461]
[1778585575828,44.46,80633.32,68.1,0.00726,1e-05,0.78388]
[1778585577581,44.46,80633.32,68.1,0.00726,1e-05,0.78388]
[1778585578079,44.46,80633.38,68.1,0.00726,1e-05,0.78395]
[1778585579016,44.46,80633.56,68.1,0.00726,1e-05,0.78415]
[1778585579880,44.46,80633.35,68.1,0.00726,1e-05,0.78391]
[1778585581343,44.46,80633.38,68.1,0.00726,1e-05,0.78395]
[1778585582050,44.46,80633.38,68.1,0.00726,1e-05,0.78395]
[1778585584014,44.46,80633.67,68.1,0.00726,1e-05,0.78427]
[1778585584616,44.46,80633.67,68.1,0.00726,1e-05,0.78427]
[1778585585960,44.46,80633.69,68.1,0.00726,1e-05,0.78429]
[1778585586731,44.46,80633.69,68.1,0.00726,1e-05,0.78429]
[1778585588928,44.46,80632.94,68.1,0.00725,1e-05,0.78346]
[1778585589514,44.46,80632.94,68.1,0.00725,1e-05,0.78346]
[1778585592744,44.46,80628.8,68.1,0.00721,1e-05,0.77885]
[1778585593577,44.46,80628.8,68.1,0.00721,1e-05,0.77885]
[1778585594064,44.46,80628.67,68.1,0.0072,1e-05,0.77871]
[1778585594239,44.46,80628.67,68.1,0.0072,1e-05,0.77871]
[1778585594243,44.46,80628.67,68.1,0.0072,1e-05,0.77871]
[1778585594395,44.46,80628.67,68.1,0.0072,1e-05,0.77871]
[1778585600518,44.46,80621.41,68.1,0.00712,1e-05,0.77068]
[1778585602456,44.46,80621.41,68.1,0.00712,1e-05,0.77068]
[1778585603992,44.46,80621.23,68.1,0.00712,1e-05,0.77049]
[1778585604710,44.46,80621.23,68.1,0.00712,1e-05,0.77049]
[1778585605171,44.46,80621.29,68.1,0.00712,1e-05,0.77055]
[1778585605838,44.46,80621.29,68.1,0.00712,1e-05,0.77055]
[1778585613088,44.46,80625.03,68.1,0.00714,1e-05,0.77245]
[1778585614806,44.46,80625.03,68.1,0.00714,1e-05,0.77245]
[1778585615531,44.46,80625.15,68.1,0.00714,1e-05,0.77258]
[1778585616588,44.46,80625.15,68.1,0.00714,1e-05,0.77258]
[1778585616615,44.46,80625.15,68.1,0.00714,1e-05,0.77258]
[1778585616776,44.46,80625.15,68.1,0.00714,1e-05,0.77258]
[1778585617484,44.46,80625.15,68.1,0.00714,1e-05,0.77258]
[1778585620450,44.46,80634.67,68.1,0.00725,1e-05,0.78314]
[1778585621953,44.46,80634.54,68.1,0.00725,1e-05,0.783]
[1778585626642,44.46,80635.49,68.1,0.00726,1e-05,0.78406]
[1778585627094,44.46,80635.35,68.1,0.00726,1e-05,0.7839]
[1778585627890,44.46,80627.9,68.1,0.00718,1e-05,0.77562]
[1778585628500,44.46,80627.9,68.1,0.00718,1e-05,0.77562]
[1778585629916,44.46,80625.28,68.1,0.00715,1e-05,0.77273]
[1778585630607,44.46,80625.28,68.1,0.00715,1e-05,0.77273]
[1778585633232,44.46,80626.69,68.1,0.00716,1e-05,0.77428]
[1778585633943,44.46,80627.35,68.1,0.00717,1e-05,0.77501]
[1778585635933,44.46,80627.94,68.1,0.00718,1e-05,0.77567]
[1778585636569,44.46,80627.94,68.1,0.00718,1e-05,0.77567]
[1778585639280,44.46,80629.22,68.1,0.00719,1e-05,0.77708]
[1778585639965,44.46,80628.72,68.1,0.00719,1e-05,0.77653]
[1778585645138,44.46,80629.19,68.1,0.00719,1e-05,0.77705]
[1778585645991,44.46,80629.05,68.1,0.00719,1e-05,0.77689]
[1778585649945,44.46,80629.6,68.1,0.0072,1e-05,0.7775]
[1778585650522,44.46,80629.6,68.1,0.0072,1e-05,0.7775]
[1778585653819,44.46,80631.14,68.1,0.00721,1e-05,0.77921]
[1778585654561,44.46,80632.42,68.1,0.00723,1e-05,0.78064]
[1778585656551,44.46,80632.97,68.1,0.00723,1e-05,0.78125]
[1778585657930,44.46,80634.23,68.1,0.00725,1e-05,0.78265]
[1778585660686,44.46,80628.07,68.1,0.00718,1e-05,0.77581]
[1778585662877,44.46,80622.96,68.1,0.00712,1e-05,0.77017]
[1778585664072,44.46,80623.85,68.1,0.00713,1e-05,0.77115]
[1778585664846,44.46,80623.85,68.1,0.00713,1e-05,0.77115]
[1778585672501,44.46,80624.24,68.1,0.00711,1e-05,0.76936]
[1778585677536,44.46,80623.09,68.1,0.0071,1e-05,0.7681]
[1778585682571,44.46,80633.42,68.1,0.00722,1e-05,0.77951]
[1778585683122,44.46,80633.42,68.1,0.00722,1e-05,0.77951]
[1778585683985,44.46,80635.06,68.1,0.00724,1e-05,0.78133]
[1778585689621,44.46,80636.69,68.1,0.00726,1e-05,0.78315]
[1778585692563,44.46,80636.65,68.1,0.00726,1e-05,0.7831]
[1778585693524,44.46,80636.92,68.1,0.00726,1e-05,0.78341]
[1778585694146,44.46,80637.27,68.1,0.00726,1e-05,0.7838]
[1778585694965,44.46,80636.89,68.1,0.00726,1e-05,0.78337]
[1778585695527,44.46,80636.89,68.1,0.00726,1e-05,0.78337]
[1778585695637,44.46,80636.89,68.1,0.00726,1e-05,0.78337]
[1778585698006,44.46,80642.24,68.1,0.00732,1e-05,0.78936]
[1778585699456,44.46,80643.16,68.1,0.00733,1e-05,0.7904]
[1778585699978,44.46,80643.41,68.1,0.00734,1e-05,0.79068]
[1778585701209,44.46,80643.62,68.1,0.00734,1e-05,0.79091]
[1778585701850,44.46,80643.62,68.1,0.00734,1e-05,0.79091]
[1778585702677,44.46,80643.69,68.1,0.00734,1e-05,0.79099]
[1778585704831,44.46,80644.09,68.1,0.00734,1e-05,0.79144]
[1778585705069,44.46,80645.81,68.1,0.00736,1e-05,0.79338]
[1778585707878,44.46,80647.91,68.1,0.00739,1e-05,0.79575]
[1778585708658,44.46,80646.17,68.1,0.00737,1e-05,0.79378]
[1778585713789,44.46,80643.91,68.1,0.00734,1e-05,0.79124]
[1778585717814,44.46,80644.98,68.1,0.00735,1e-05,0.79244]
[1778585719135,44.46,80645.91,68.1,0.00737,1e-05,0.79349]
[1778585724867,44.46,80641.89,68.1,0.00732,1e-05,0.78897]
[1778585727794,44.46,80639.0,68.1,0.00728,1e-05,0.78573]
[1778585728448,44.46,80639.29,68.1,0.00729,1e-05,0.78605]
[1778585730198,44.46,80639.86,68.1,0.00729,1e-05,0.78669]
[1778585730845,44.46,80639.86,68.1,0.00729,1e-05,0.78669]
[1778585735672,44.46,80640.34,68.1,0.00728,1e-05,0.78498]
[1778585736459,44.46,80640.39,68.1,0.00728,1e-05,0.78503]
[1778585742644,44.46,80640.05,68.1,0.00728,1e-05,0.78465]
[1778585743134,44.46,80640.64,68.1,0.00728,1e-05,0.78531]
[1778585744550,44.46,80642.62,68.1,0.00731,1e-05,0.78753]
[1778585745801,44.46,80642.87,68.1,0.00731,1e-05,0.78781]
[1778585746581,44.46,80642.87,68.1,0.00731,1e-05,0.78781]
[1778585747254,44.46,80642.62,68.1,0.00731,1e-05,0.78753]
[1778585747970,44.46,80642.62,68.1,0.00731,1e-05,0.78753]
[1778585748609,44.46,80642.62,68.1,0.00731,1e-05,0.78753]
[1778585754071,44.46,80642.75,68.1,0.00731,1e-05,0.78768]
[1778585758613,44.46,80642.78,68.1,0.00731,1e-05,0.78771]
[1778585759184,44.46,80643.06,68.1,0.00731,1e-05,0.78802]
[1778585763310,44.46,80645.05,68.1,0.00733,1e-05,0.79026]
[1778585763956,44.46,80645.05,68.1,0.00733,1e-05,0.79026]
[1778585766605,44.46,80644.62,68.1,0.00733,1e-05,0.78978]
[1778585767258,44.46,80644.36,68.1,0.00733,1e-05,0.78948]
[1778585771769,44.46,80644.27,68.1,0.00733,1e-05,0.78938]
[1778585772540,44.46,80645.01,68.1,0.00733,1e-05,0.79021]
[1778585775791,44.46,80640.01,68.1,0.00728,1e-05,0.78461]
[1778585776538,44.46,80639.6,68.1,0.00727,1e-05,0.78415]
[1778585782270,44.46,80638.87,68.1,0.00726,1e-05,0.78334]
[1778585787305,44.46,80638.39,68.1,0.00726,1e-05,0.7828]
[1778585792340,44.46,80638.05,68.1,0.00723,1e-05,0.78018]
[1778585797241,44.46,80637.91,68.1,0.00723,1e-05,0.78002]
[1778585797945,44.46,80637.91,68.1,0.00723,1e-05,0.78002]
[1778585801512,44.46,80638.5,68.1,0.00724,1e-05,0.78068]
[1778585804170,44.46,80638.49,68.1,0.00724,1e-05,0.78067]
[1778585804830,44.46,80638.49,68.1,0.00724,1e-05,0.78067]
[1778585805289,44.46,80638.54,68.1,0.00724,1e-05,0.78072]
[1778585810022,44.46,80638.73,68.1,0.00724,1e-05,0.78093]
[1778585810626,44.46,80638.72,68.1,0.00724,1e-05,0.78092]
[1778585817515,44.46,80639.82,68.1,0.00725,1e-05,0.78215]
[1778585820457,44.46,80639.82,68.1,0.00725,1e-05,0.78215]
[1778585821092,44.46,80639.82,68.1,0.00725,1e-05,0.78215]
[1778585823381,44.46,80642.38,68.1,0.00728,1e-05,0.78501]
[1778585824080,44.46,80642.38,68.1,0.00728,1e-05,0.78501]
[1778585829987,44.46,80651.68,68.1,0.00739,1e-05,0.79547]
[1778585830710,44.46,80651.99,68.1,0.0074,1e-05,0.79582]
[1778585834466,44.46,80654.67,68.1,0.00743,1e-05,0.79885]
[1778585834983,44.46,80654.67,68.1,0.00743,1e-05,0.79885]
[1778585837587,44.46,80655.92,68.1,0.00744,1e-05,0.80027]
[1778585838017,44.46,80655.92,68.1,0.00744,1e-05,0.80027]
[1778585840005,44.46,80656.44,68.1,0.00745,1e-05,0.80086]
[1778585840662,44.46,80656.36,68.1,0.00745,1e-05,0.80077]
[1778585842204,44.46,80649.0,68.1,0.00736,1e-05,0.79244]
[1778585842598,44.46,80649.0,68.1,0.00736,1e-05,0.79244]
[1778585843920,44.46,80642.99,68.1,0.00729,1e-05,0.78569]
[1778585844647,44.46,80641.94,68.1,0.00728,1e-05,0.78451]
[1778585847522,44.46,80642.09,68.1,0.00728,1e-05,0.78468]
[1778585848088,44.46,80642.09,68.1,0.00728,1e-05,0.78468]
[1778585849503,44.46,80642.84,68.1,0.00729,1e-05,0.78552]
[1778585850020,44.46,80642.84,68.1,0.00729,1e-05,0.78552]
[1778585855781,44.46,80646.48,68.1,0.00731,1e-05,0.78734]
[1778585860826,44.46,80643.72,68.1,0.00728,1e-05,0.78425]
[1778585861269,44.46,80643.72,68.1,0.00728,1e-05,0.78425]
[1778585861993,44.46,80643.72,68.1,0.00728,1e-05,0.78425]
[1778585864716,44.46,80642.61,68.1,0.00727,1e-05,0.78301]
[1778585865268,44.46,80642.95,68.1,0.00727,1e-05,0.78339]
[1778585868521,44.46,80643.01,68.1,0.00727,1e-05,0.78346]
[1778585869255,44.46,80642.91,68.1,0.00727,1e-05,0.78335]
[1778585874924,44.46,80640.67,68.1,0.00724,1e-05,0.78085]
[1778585879959,44.46,80637.23,68.1,0.0072,1e-05,0.77702]
[1778585880453,44.46,80637.23,68.1,0.0072,1e-05,0.77702]
[1778585881014,44.46,80637.23,68.1,0.0072,1e-05,0.77702]
[1778585882947,44.46,80638.17,68.1,0.00721,1e-05,0.77807]
[1778585883590,44.46,80639.26,68.1,0.00723,1e-05,0.77928]
[1778585889022,44.46,80638.31,68.1,0.00722,1e-05,0.77822]
[1778585894057,44.46,80640.04,68.1,0.00724,1e-05,0.78015]
[1778585899001,44.46,80641.79,68.1,0.00726,1e-05,0.7821]
[1778585899705,44.46,80643.55,68.1,0.00728,1e-05,0.78406]
[1778585903380,44.46,80650.23,68.1,0.00735,1e-05,0.79156]
[1778585904013,44.46,80650.23,68.1,0.00735,1e-05,0.79156]
[1778585906588,44.46,80651.13,68.1,0.00737,1e-05,0.79257]
[1778585907076,44.46,80651.13,68.1,0.00737,1e-05,0.79257]
[1778585909958,44.46,80653.12,68.1,0.00739,1e-05,0.79482]
[1778585910689,44.46,80653.29,68.1,0.00739,1e-05,0.79501]
[1778585912213,44.46,80653.44,68.1,0.00737,1e-05,0.79291]
[1778585913290,44.46,80653.87,68.1,0.00738,1e-05,0.79339]
[1778585914069,44.46,80653.87,68.1,0.00738,1e-05,0.79339]
[1778585914900,44.46,80654.68,68.1,0.00739,1e-05,0.79431]
[1778585917190,44.46,80656.49,68.1,0.00741,1e-05,0.79636]
[1778585917939,44.46,80656.49,68.1,0.00741,1e-05,0.79636]
[1778585919437,44.46,80657.38,68.1,0.00742,1e-05,0.79736]
[1778585920103,44.46,80657.38,68.1,0.00742,1e-05,0.79736]
[1778585920876,44.46,80657.18,68.1,0.00742,1e-05,0.79714]
[1778585921315,44.46,80657.2,68.1,0.00742,1e-05,0.79716]
[1778585926321,44.46,80657.33,68.1,0.00742,1e-05,0.79731]
[1778585927003,44.46,80657.33,68.1,0.00742,1e-05,0.79731]
[1778585929839,44.46,80657.69,68.1,0.00742,1e-05,0.79772]
[1778585930956,44.46,80658.51,68.1,0.00743,1e-05,0.79865]
[1778585936351,44.46,80658.98,68.1,0.00744,1e-05,0.79918]
[1778585939038,44.46,80659.25,68.1,0.00744,1e-05,0.79949]
[1778585939693,44.46,80660.3,68.1,0.00745,1e-05,0.80068]
[1778585941680,44.46,80662.99,68.1,0.00749,1e-05,0.80374]
[1778585942232,44.46,80665.34,68.1,0.00751,1e-05,0.80643]
[1778585947428,44.46,80666.49,68.1,0.00753,1e-05,0.80775]
[1778585948784,44.46,80666.49,68.1,0.00753,1e-05,0.80775]
[1778585949379,44.46,80667.73,68.1,0.00754,1e-05,0.80917]
[1778585950112,44.46,80667.73,68.1,0.00754,1e-05,0.80917]
[1778585950928,44.46,80667.59,68.1,0.00754,1e-05,0.80901]
[1778585951437,44.46,80667.52,68.1,0.00754,1e-05,0.80893]
[1778585952190,44.46,80667.52,68.1,0.00754,1e-05,0.80893]
[1778585954915,44.46,80667.53,68.1,0.00754,1e-05,0.80894]
[1778585960519,44.46,80668.89,68.1,0.00756,1e-05,0.8105]
[1778585965556,44.46,80668.21,68.1,0.00755,1e-05,0.80972]
[1778585970591,44.46,80669.9,68.1,0.00757,1e-05,0.81166]
[1778585975627,44.46,80668.51,68.1,0.00753,1e-05,0.80776]
[1778585980662,44.46,80658.96,68.1,0.00742,1e-05,0.79687]
[1778585985697,44.46,80655.91,68.1,0.00738,1e-05,0.79342]
[1778585990732,44.46,80657.11,68.1,0.00739,1e-05,0.79478]
[1778585996774,44.46,80662.85,68.1,0.00746,1e-05,0.80129]
[1778586001812,44.46,80666.48,68.1,0.00751,1e-05,0.80543]
[1778586006847,44.46,80669.17,68.1,0.00754,1e-05,0.80852]
[1778586011882,44.46,80671.5,68.1,0.00757,1e-05,0.81119]
[1778586016917,44.46,80671.95,68.1,0.00757,1e-05,0.81171]
[1778586021952,44.46,80673.59,68.1,0.00759,1e-05,0.8136]
[1778586026987,44.46,80671.52,68.1,0.00757,1e-05,0.81122]
[1778586032022,44.46,80672.05,68.1,0.00755,1e-05,0.80951]
[1778586037057,44.46,80671.99,68.1,0.00755,1e-05,0.80945]
[1778586042092,44.46,80674.36,68.1,0.00758,1e-05,0.81217]
[1778586047127,44.46,80675.98,68.1,0.0076,1e-05,0.81404]
[1778586053169,44.46,80676.4,68.1,0.00761,1e-05,0.81452]
[1778586058204,44.46,80679.63,68.1,0.00764,1e-05,0.81826]
[1778586063242,44.46,80681.59,68.1,0.00767,1e-05,0.82053]
[1778586068277,44.46,80685.46,68.1,0.00772,1e-05,0.82504]
[1778586073312,44.46,80693.01,68.1,0.00781,1e-05,0.83389]
[1778586078348,44.46,80694.9,68.1,0.00783,1e-05,0.83612]
[1778586083382,44.46,80696.07,68.1,0.00785,1e-05,0.8375]
[1778586088417,44.46,80698.83,68.1,0.00788,1e-05,0.84076]
[1778586093452,44.46,80703.34,68.1,0.00792,1e-05,0.84374]
[1778586099496,44.46,80703.84,68.1,0.00792,1e-05,0.84433]
[1778586104530,44.46,80705.54,68.1,0.00794,1e-05,0.84636]
[1778586109565,44.46,80707.13,68.1,0.00796,1e-05,0.84826]
[1778586114600,44.46,80706.98,68.1,0.00796,1e-05,0.84808]
[1778586119635,44.46,80709.28,68.1,0.00799,1e-05,0.85083]
[1778586124670,44.46,80708.07,68.1,0.00798,1e-05,0.84938]
[1778586129705,44.46,80707.85,68.1,0.00797,1e-05,0.84912]
[1778586134740,44.46,80706.94,68.1,0.00796,1e-05,0.84803]
[1778586139776,44.46,80707.43,68.1,0.00797,1e-05,0.84861]
[1778586145820,44.46,80709.07,68.1,0.00799,1e-05,0.85058]
[1778586150854,44.46,80709.9,68.1,0.008,1e-05,0.85157]
[1778586155889,44.46,80710.46,68.1,0.00798,1e-05,0.84984]
[1778586160924,44.46,80712.73,68.1,0.00801,1e-05,0.85256]
[1778586165959,44.46,80706.28,68.1,0.00793,1e-05,0.84486]
[1778586170994,44.46,80707.26,68.1,0.00794,1e-05,0.84602]
[1778586176029,44.46,80708.15,68.1,0.00796,1e-05,0.84708]
[1778586181064,44.46,80704.97,68.1,0.00792,1e-05,0.8433]
[1778586186099,44.46,80705.34,68.1,0.00792,1e-05,0.84374]
[1778586191134,44.46,80705.34,68.1,0.00792,1e-05,0.84374]
[1778586196169,44.46,80705.82,68.1,0.00793,1e-05,0.84431]
[1778586201204,44.46,80705.82,68.1,0.00793,1e-05,0.84431]
[1778586206239,44.46,80699.71,68.1,0.00785,1e-05,0.83706]
[1778586211274,44.46,80699.65,68.1,0.00783,1e-05,0.83462]
[1778586217316,44.46,80699.32,68.1,0.00782,1e-05,0.83424]
[1778586224365,44.46,80700.73,68.1,0.00784,1e-05,0.8359]
[1778586229400,44.46,80701.35,68.1,0.00785,1e-05,0.83663]
[1778586234435,44.46,80701.63,68.1,0.00785,1e-05,0.83696]
[1778586239470,44.46,80707.06,68.1,0.00792,1e-05,0.8434]
[1778586244505,44.46,80710.69,68.1,0.00797,1e-05,0.84773]
[1778586249540,44.46,80711.96,68.1,0.00798,1e-05,0.84924]
[1778586254575,44.46,80710.05,68.1,0.00796,1e-05,0.84696]
[1778586259610,44.46,80710.13,68.1,0.00796,1e-05,0.84706]
[1778586264645,44.46,80709.9,68.1,0.00796,1e-05,0.84678]
[1778586269680,44.46,80710.1,68.1,0.00796,1e-05,0.84702]
[1778586274715,44.46,80713.22,68.1,0.00798,1e-05,0.84836]
[1778586279750,44.46,80713.71,68.1,0.00798,1e-05,0.84894]
[1778586285792,44.46,80713.69,68.1,0.00798,1e-05,0.84892]
[1778586290827,44.46,80715.23,68.1,0.008,1e-05,0.85076]
[1778586295862,44.46,80714.38,68.1,0.00799,1e-05,0.84974]
[1778586300897,44.46,80714.22,68.1,0.00799,1e-05,0.84955]
[1778586306941,44.46,80714.23,68.1,0.00799,1e-05,0.84956]
[1778586311976,44.46,80714.51,68.1,0.00799,1e-05,0.8499]
[1778586317014,44.46,80714.43,68.1,0.00799,1e-05,0.8498]
[1778586322049,44.46,80714.85,68.1,0.008,1e-05,0.85031]
[1778586328091,44.46,80714.59,68.1,0.00799,1e-05,0.84999]
[1778586333126,44.46,80715.33,68.1,0.00798,1e-05,0.84848]
[1778586338171,44.46,80704.89,68.1,0.00785,1e-05,0.83607]
[1778586343206,44.46,80701.9,68.1,0.00781,1e-05,0.83255]
[1778586348241,44.46,80702.25,68.1,0.00782,1e-05,0.83296]
[1778586353276,44.46,80702.35,68.1,0.00782,1e-05,0.83308]
[1778586358311,44.46,80702.2,68.1,0.00782,1e-05,0.8329]
[1778586364353,44.46,80701.99,68.1,0.00781,1e-05,0.83265]
[1778586369389,44.46,80701.92,68.1,0.00781,1e-05,0.83257]
[1778586374424,44.46,80701.38,68.1,0.00781,1e-05,0.83193]
[1778586379459,44.46,80698.1,68.1,0.00776,1e-05,0.82808]
[1778586384494,44.46,80691.53,68.1,0.00768,1e-05,0.82041]
[1778586389529,44.46,80690.96,68.1,0.00768,1e-05,0.81975]
[1778586395571,44.46,80692.75,68.1,0.00768,1e-05,0.81949]
[1778586397585,44.46,80704.86,68.1,0.00783,1e-05,0.83367]
[1778586402620,44.46,80714.29,68.1,0.00795,1e-05,0.84485]
[1778586409669,44.46,80713.42,68.1,0.00793,1e-05,0.84381]
[1778586414704,44.46,80714.16,68.1,0.00794,1e-05,0.84469]
[1778586419739,44.46,80715.21,68.1,0.00796,1e-05,0.84594]
[1778586424774,44.46,80717.1,68.1,0.00798,1e-05,0.8482]
[1778586429809,44.46,80715.72,68.1,0.00796,1e-05,0.84655]
[1778586434844,44.46,80715.42,68.1,0.00796,1e-05,0.8462]
[1778586441894,44.46,80715.44,68.1,0.00796,1e-05,0.84622]
[1778586446929,44.46,80717.94,68.1,0.00799,1e-05,0.84921]
[1778586451964,44.46,80719.56,68.1,0.00799,1e-05,0.84875]
[1778586456999,44.46,80720.53,68.1,0.008,1e-05,0.84991]
[1778586462035,44.46,80719.77,68.1,0.00799,1e-05,0.849]
[1778586467070,44.46,80720.3,68.1,0.008,1e-05,0.84963]
[1778586472105,44.46,80721.67,68.1,0.00802,1e-05,0.85128]
[1778586477140,44.46,80721.6,68.1,0.00802,1e-05,0.85119]
[1778586482176,44.46,80720.46,68.1,0.008,1e-05,0.84982]
[1778586487210,44.46,80721.03,68.1,0.00801,1e-05,0.85051]
[1778586492252,44.46,80721.0,68.1,0.00801,1e-05,0.85047]
[1778586497287,44.46,80721.33,68.1,0.00801,1e-05,0.85087]
[1778586502322,44.46,80722.53,68.1,0.00803,1e-05,0.85231]
[1778586507357,44.46,80723.31,68.1,0.00804,1e-05,0.85325]
[1778586511385,44.46,80740.56,68.1,0.00824,1e-05,0.87174]
[1778586516420,44.46,80738.65,68.1,0.00821,1e-05,0.86941]
[1778586521455,44.46,80740.95,68.1,0.00824,1e-05,0.87222]
[1778586528504,44.46,80738.79,68.1,0.00822,1e-05,0.86958]
[1778586537567,44.46,80742.34,68.1,0.00826,1e-05,0.87392]
[1778586542602,44.46,80742.77,68.1,0.00827,1e-05,0.87445]
[1778586547637,44.46,80743.5,68.1,0.00828,1e-05,0.87535]
[1778586552672,44.46,80743.96,68.1,0.00828,1e-05,0.87591]
[1778586557707,44.46,80735.24,68.1,0.00817,1e-05,0.86525]
[1778586563749,44.46,80736.05,68.1,0.00818,1e-05,0.86624]
[1778586568784,44.46,80737.04,68.1,0.00819,1e-05,0.86744]
[1778586580868,44.46,80736.79,68.1,0.00817,1e-05,0.8647]
[1778586583889,44.46,80725.91,68.1,0.00803,1e-05,0.85155]
[1778586588924,44.46,80728.29,68.1,0.00806,1e-05,0.85441]
[1778586593960,44.46,80724.62,68.1,0.00801,1e-05,0.85]
[1778586598996,44.46,80725.76,68.1,0.00803,1e-05,0.85137]
[1778586604031,44.46,80725.71,68.1,0.00802,1e-05,0.85131]
[1778586609066,44.46,80718.9,68.1,0.00794,1e-05,0.84316]
[1778586614102,44.46,80717.93,68.1,0.00793,1e-05,0.84201]
[1778586619137,44.46,80718.46,68.1,0.00793,1e-05,0.84264]
[1778586625179,44.46,80718.89,68.1,0.00794,1e-05,0.84315]
[1778586631221,44.46,80717.56,68.1,0.0079,1e-05,0.83918]
[1778586636256,44.46,80717.84,68.1,0.0079,1e-05,0.83951]
[1778586641291,44.46,80718.31,68.1,0.00791,1e-05,0.84007]
[1778586647334,44.46,80719.08,68.1,0.00792,1e-05,0.84099]
[1778586652369,44.46,80719.68,68.1,0.00793,1e-05,0.8417]
[1778586657404,44.46,80718.89,68.1,0.00792,1e-05,0.84076]
[1778586662440,44.46,80719.43,68.1,0.00792,1e-05,0.8414]
[1778586667477,44.46,80719.33,68.1,0.00792,1e-05,0.84128]
[1778586672511,44.46,80719.23,68.1,0.00792,1e-05,0.84117]
[1778586678553,44.46,80721.53,68.1,0.00795,1e-05,0.84391]
[1778586683590,44.46,80722.5,68.1,0.00796,1e-05,0.84506]
[1778586689532,44.46,80723.44,68.1,0.00797,1e-05,0.84619]
[1778586695255,44.46,80723.57,68.1,0.00795,1e-05,0.84394]
[1778586701715,44.46,80716.07,68.1,0.00786,1e-05,0.83503]
[1778586707757,44.46,80714.97,68.1,0.00785,1e-05,0.83373]
[1778586712793,44.46,80714.72,68.1,0.00784,1e-05,0.83344]
[1778586718834,44.46,80714.88,68.1,0.00784,1e-05,0.83363]
[1778586723869,44.46,80724.84,68.1,0.00797,1e-05,0.84546]
[1778586727897,44.46,80735.58,68.1,0.00811,1e-05,0.85837]
[1778586732932,44.46,80736.65,68.1,0.00812,1e-05,0.85966]
[1778586734947,44.46,80720.15,68.1,0.00791,1e-05,0.83987]
[1778586735957,44.46,80720.15,68.1,0.00791,1e-05,0.83987]
[1778586737255,44.46,80714.08,68.1,0.00783,1e-05,0.83268]
[1778586743003,44.46,80714.71,68.1,0.00784,1e-05,0.83343]
[1778586748038,44.46,80719.09,68.1,0.0079,1e-05,0.83861]
[1778586753074,44.46,80721.15,68.1,0.0079,1e-05,0.83867]
[1778586760123,44.46,80721.22,68.1,0.0079,1e-05,0.83875]
[1778586765158,44.46,80723.56,68.1,0.00793,1e-05,0.84153]
[1778586770193,44.46,80724.87,68.1,0.00795,1e-05,0.84309]
[1778586775228,44.46,80725.29,68.1,0.00795,1e-05,0.8436]
[1778586780263,44.46,80726.22,68.1,0.00797,1e-05,0.84471]
[1778586786306,44.46,80727.26,68.1,0.00798,1e-05,0.84595]
[1778586791341,44.46,80727.12,68.1,0.00798,1e-05,0.84578]
[1778586797383,44.46,80722.19,68.1,0.00791,1e-05,0.8399]
[1778586802418,44.46,80722.86,68.1,0.00792,1e-05,0.8407]
[1778586807453,44.46,80723.58,68.1,0.00793,1e-05,0.84156]
[1778586814502,44.46,80723.41,68.1,0.00791,1e-05,0.83896]
[1778586820758,44.46,80721.49,68.1,0.00788,1e-05,0.83668]
[1778586826586,44.46,80722.2,68.1,0.00789,1e-05,0.83753]
[1778586829607,44.46,80710.25,68.1,0.00774,1e-05,0.82345]
[1778586830560,44.46,80710.25,68.1,0.00774,1e-05,0.82345]
[1778586835649,44.46,80717.35,68.1,0.00783,1e-05,0.83179]
[1778586838044,44.46,80717.35,68.1,0.00783,1e-05,0.83179]
[1778586838740,44.46,80718.1,68.1,0.00784,1e-05,0.83267]
[1778586840270,44.46,80720.17,68.1,0.00787,1e-05,0.83512]
[1778586845719,44.46,80723.54,68.1,0.00791,1e-05,0.83912]
[1778586850755,44.46,80730.19,68.1,0.00799,1e-05,0.84705]
[1778586855790,44.46,80737.26,68.1,0.00808,1e-05,0.85555]
[1778586860825,44.46,80737.07,68.1,0.00808,1e-05,0.85532]
[1778586866869,44.46,80736.61,68.1,0.00808,1e-05,0.85476]
[1778586871902,44.46,80741.4,68.1,0.00812,1e-05,0.85813]
[1778586877944,44.46,80745.62,68.1,0.00817,1e-05,0.86325]
[1778586882981,44.46,80746.4,68.1,0.00818,1e-05,0.8642]
[1778586888016,44.46,80741.86,68.1,0.00812,1e-05,0.85868]
[1778586897080,44.46,80744.04,68.1,0.00815,1e-05,0.86133]
[1778586902115,44.46,80740.63,68.1,0.00811,1e-05,0.85719]
[1778586907150,44.46,80740.44,68.1,0.0081,1e-05,0.85696]
[1778586912185,44.46,80740.85,68.1,0.00811,1e-05,0.85746]
[1778586917220,44.46,80741.05,68.1,0.00811,1e-05,0.8577]
[1778586922255,44.46,80740.52,68.1,0.0081,1e-05,0.85706]
[1778586924047,44.46,80740.52,68.1,0.0081,1e-05,0.85706]
[1778586925954,44.46,80736.34,68.1,0.00805,1e-05,0.85202]
[1778586926651,44.46,80736.27,68.1,0.00805,1e-05,0.85193]
[1778586927925,44.46,80736.47,68.1,0.00805,1e-05,0.85217]
[1778586929108,44.46,80736.11,68.1,0.00805,1e-05,0.85174]
[1778586929941,44.46,80736.11,68.1,0.00805,1e-05,0.85174]
[1778586930655,44.46,80736.31,68.1,0.00805,1e-05,0.85198]
[1778586931940,44.46,80736.36,68.1,0.00805,1e-05,0.85204]
[1778586933235,44.46,80737.29,68.1,0.00804,1e-05,0.85074]
[1778586938367,44.46,80741.07,68.1,0.00809,1e-05,0.8553]
[1778586942875,44.46,80743.18,68.1,0.00812,1e-05,0.85785]
[1778586944197,44.46,80743.34,68.1,0.00812,1e-05,0.85804]
[1778586944887,44.46,80743.74,68.1,0.00812,1e-05,0.85853]
[1778586946064,44.46,80744.32,68.1,0.00813,1e-05,0.85923]
[1778586947670,44.46,80745.16,68.1,0.00814,1e-05,0.86025]
[1778586953474,44.46,80750.25,68.1,0.00821,1e-05,0.86644]
[1778586958509,44.46,80750.82,68.1,0.00822,1e-05,0.86714]
[1778586963544,44.46,80751.14,68.1,0.00822,1e-05,0.86753]
[1778586968580,44.46,80753.2,68.1,0.00825,1e-05,0.87005]
[1778586975629,44.46,80755.37,68.1,0.00827,1e-05,0.87271]
[1778586980667,44.46,80756.88,68.1,0.00829,1e-05,0.87457]
[1778586985702,44.46,80763.36,68.1,0.00838,1e-05,0.88257]
[1778586986626,44.46,80763.36,68.1,0.00838,1e-05,0.88257]
[1778586988050,44.46,80761.3,68.1,0.00835,1e-05,0.88002]
[1778586988298,44.46,80758.56,68.1,0.00832,1e-05,0.87663]
[1778586988902,44.46,80758.56,68.1,0.00832,1e-05,0.87663]
[1778586989178,44.46,80758.56,68.1,0.00832,1e-05,0.87663]
[1778586989885,44.46,80756.54,68.1,0.00829,1e-05,0.87415]
[1778586991061,44.46,80754.19,68.1,0.00826,1e-05,0.87126]
[1778586991977,44.46,80754.33,68.1,0.00824,1e-05,0.86898]
[1778586992684,44.46,80751.56,68.1,0.0082,1e-05,0.86559]
[1778586997635,44.46,80750.92,68.1,0.00819,1e-05,0.86481]
[1778586998232,44.46,80750.92,68.1,0.00819,1e-05,0.86481]
[1778587003828,44.46,80751.12,68.1,0.0082,1e-05,0.86505]
[1778587010137,44.46,80750.97,68.1,0.00819,1e-05,0.86487]
[1778587010748,44.46,80751.0,68.1,0.00819,1e-05,0.86491]
[1778587015912,44.46,80750.78,68.1,0.00819,1e-05,0.86464]
[1778587020947,44.46,80746.3,68.1,0.00813,1e-05,0.85919]
[1778587025073,44.46,80744.97,68.1,0.00812,1e-05,0.85758]
[1778587026454,44.46,80745.38,68.1,0.00812,1e-05,0.85808]
[1778587027093,44.46,80745.38,68.1,0.00812,1e-05,0.85808]
[1778587027794,44.46,80745.75,68.1,0.00813,1e-05,0.85853]
[1778587028198,44.46,80745.75,68.1,0.00813,1e-05,0.85853]
[1778587028801,44.46,80745.75,68.1,0.00813,1e-05,0.85853]
[1778587030823,44.46,80745.72,68.1,0.00813,1e-05,0.85849]
[1778587031419,44.46,80745.5,68.1,0.00812,1e-05,0.85822]
[1778587032797,44.46,80745.73,68.1,0.00813,1e-05,0.8585]
[1778587033462,44.46,80745.82,68.1,0.00813,1e-05,0.85861]
[1778587036466,44.46,80745.77,68.1,0.00813,1e-05,0.85855]
[1778587039373,44.46,80747.02,68.1,0.00814,1e-05,0.86007]
[1778587040123,44.46,80747.02,68.1,0.00814,1e-05,0.86007]
[1778587040907,44.46,80747.02,68.1,0.00814,1e-05,0.86007]
[1778587042357,44.46,80747.16,68.1,0.00814,1e-05,0.86024]
[1778587047208,44.46,80748.94,68.1,0.00817,1e-05,0.8624]
[1778587047926,44.46,80748.94,68.1,0.00817,1e-05,0.8624]
[1778587049169,44.46,80748.9,68.1,0.00817,1e-05,0.86235]
[1778587049764,44.46,80748.18,68.1,0.00816,1e-05,0.86148]
[1778587055207,44.46,80748.44,68.1,0.00814,1e-05,0.85935]
[1778587057920,44.46,80748.39,68.1,0.00814,1e-05,0.85929]
[1778587064249,44.46,80747.26,68.1,0.00812,1e-05,0.85792]
[1778587066659,44.46,80747.91,68.1,0.00813,1e-05,0.85871]
[1778587067222,44.46,80747.91,68.1,0.00813,1e-05,0.85871]
[1778587070727,44.46,80748.45,68.1,0.00814,1e-05,0.85936]
[1778587072653,44.46,80748.33,68.1,0.00814,1e-05,0.85922]
[1778587082376,44.46,80756.93,68.1,0.00825,1e-05,0.8697]
[1778587082439,44.46,80756.93,68.1,0.00825,1e-05,0.8697]
[1778587083023,44.46,80756.93,68.1,0.00825,1e-05,0.8697]
[1778587083393,44.46,80757.87,68.1,0.00826,1e-05,0.87085]
[1778587084011,44.46,80757.87,68.1,0.00826,1e-05,0.87085]
[1778587088840,44.46,80758.26,68.1,0.00827,1e-05,0.87133]
[1778587089953,44.46,80758.26,68.1,0.00827,1e-05,0.87133]
[1778587090653,44.46,80758.23,68.1,0.00827,1e-05,0.8713]
[1778587091941,44.46,80758.26,68.1,0.00827,1e-05,0.87133]
[1778587093186,44.46,80758.26,68.1,0.00827,1e-05,0.87133]
[1778587093827,44.46,80758.23,68.1,0.00827,1e-05,0.8713]
[1778587095277,44.46,80758.11,68.1,0.00827,1e-05,0.87115]
[1778587096826,44.46,80758.33,68.1,0.00827,1e-05,0.87142]
[1778587098025,44.46,80758.23,68.1,0.00827,1e-05,0.8713]
[1778587098786,44.46,80758.38,68.1,0.00827,1e-05,0.87148]
[1778587104647,44.46,80755.44,68.1,0.00823,1e-05,0.86788]
[1778587105238,44.46,80755.44,68.1,0.00823,1e-05,0.86788]
[1778587107484,44.46,80752.33,68.1,0.00819,1e-05,0.86408]
[1778587108701,44.46,80753.02,68.1,0.0082,1e-05,0.86492]
[1778587110517,44.46,80752.89,68.1,0.0082,1e-05,0.86476]
[1778587111038,44.46,80752.89,68.1,0.0082,1e-05,0.86476]
[1778587113829,44.46,80753.71,68.1,0.00819,1e-05,0.86331]
[1778587114360,44.46,80753.71,68.1,0.00819,1e-05,0.86331]
[1778587119636,44.46,80754.07,68.1,0.00819,1e-05,0.86375]
[1778587124671,44.46,80753.27,68.1,0.00818,1e-05,0.86278]
[1778587129920,44.46,80755.01,68.1,0.0082,1e-05,0.8649]
[1778587130676,44.46,80755.39,68.1,0.00821,1e-05,0.86536]
[1778587132534,44.46,80755.76,68.1,0.00821,1e-05,0.86581]
[1778587133221,44.46,80755.76,68.1,0.00821,1e-05,0.86581]
[1778587137915,44.46,80755.39,68.1,0.00821,1e-05,0.86536]
[1778587138711,44.46,80753.86,68.1,0.00819,1e-05,0.8635]
[1778587143456,44.46,80754.4,68.1,0.00819,1e-05,0.86415]
[1778587144102,44.46,80754.4,68.1,0.00819,1e-05,0.86415]
[1778587148569,44.46,80754.56,68.1,0.0082,1e-05,0.86435]
[1778587149040,44.46,80754.56,68.1,0.0082,1e-05,0.86435]
[1778587151109,44.46,80753.37,68.1,0.00818,1e-05,0.8629]
[1778587151896,44.46,80753.66,68.1,0.00818,1e-05,0.86325]
[1778587157127,44.46,80749.36,68.1,0.00813,1e-05,0.85803]
[1778587157810,44.46,80749.84,68.1,0.00813,1e-05,0.85861]
[1778587160637,44.46,80752.19,68.1,0.00817,1e-05,0.86146]
[1778587162699,44.46,80752.85,68.1,0.00817,1e-05,0.86227]
[1778587166167,44.46,80752.55,68.1,0.00817,1e-05,0.8619]
[1778587167028,44.46,80752.75,68.1,0.00817,1e-05,0.86214]
[1778587169046,44.46,80753.18,68.1,0.00818,1e-05,0.86267]
[1778587169763,44.46,80753.18,68.1,0.00818,1e-05,0.86267]
[1778587170983,44.46,80755.87,68.1,0.00821,1e-05,0.86595]
[1778587171959,44.46,80757.23,68.1,0.00823,1e-05,0.86761]
[1778587172757,44.46,80757.15,68.1,0.00821,1e-05,0.86506]
[1778587173255,44.46,80757.15,68.1,0.00821,1e-05,0.86506]
[1778587175937,44.46,80754.05,68.1,0.00817,1e-05,0.86128]
[1778587176677,44.46,80753.51,68.1,0.00816,1e-05,0.86062]
[1778587178533,44.46,80753.95,68.1,0.00817,1e-05,0.86116]
[1778587184084,44.46,80757.73,68.1,0.00821,1e-05,0.86576]
[1778587189119,44.46,80758.55,68.1,0.00823,1e-05,0.86677]
[1778587194154,44.46,80764.02,68.1,0.0083,1e-05,0.87347]
[1778587199189,44.46,80763.56,68.1,0.00829,1e-05,0.87291]
[1778587204225,44.46,80759.56,68.1,0.00824,1e-05,0.868]
[1778587209260,44.46,80755.53,68.1,0.00819,1e-05,0.86308]
[1778587214296,44.46,80755.28,68.1,0.00818,1e-05,0.86278]
[1778587219331,44.46,80750.59,68.1,0.00812,1e-05,0.85708]
[1778587224366,44.46,80751.03,68.1,0.00813,1e-05,0.85761]
[1778587230408,44.46,80751.29,68.1,0.00813,1e-05,0.85793]
[1778587235443,44.46,80760.93,68.1,0.00823,1e-05,0.86722]
[1778587241488,44.46,80761.72,68.1,0.00824,1e-05,0.86819]
[1778587247530,44.46,80764.56,68.1,0.00828,1e-05,0.87167]
[1778587252566,44.46,80764.32,68.1,0.00828,1e-05,0.87137]
[1778587258608,44.46,80765.36,68.1,0.00829,1e-05,0.87265]
[1778587263643,44.46,80757.41,68.1,0.00819,1e-05,0.86292]
[1778587268679,44.46,80758.08,68.1,0.0082,1e-05,0.86374]
[1778587273845,44.46,80757.99,68.1,0.0082,1e-05,0.86363]
[1778587278880,44.46,80760.11,68.1,0.00822,1e-05,0.86622]
[1778587283915,44.46,80762.04,68.1,0.00825,1e-05,0.86858]
[1778587289957,44.46,80763.18,68.1,0.00826,1e-05,0.86997]
[1778587294993,44.46,80763.25,68.1,0.00824,1e-05,0.8676]
[1778587300031,44.46,80763.69,68.1,0.00825,1e-05,0.86813]
[1778587305063,44.46,80764.97,68.1,0.00826,1e-05,0.8697]
[1778587312112,44.46,80767.18,68.1,0.00829,1e-05,0.87242]
[1778587317147,44.46,80767.77,68.1,0.0083,1e-05,0.87314]
[1778587322182,44.46,80765.03,68.1,0.00827,1e-05,0.86978]
[1778587327217,44.46,80766.5,68.1,0.00828,1e-05,0.87158]
[1778587332252,44.46,80770.06,68.1,0.00833,1e-05,0.87597]
[1778587337287,44.46,80771.34,68.1,0.00835,1e-05,0.87755]
[1778587342322,44.46,80777.46,68.1,0.00843,1e-05,0.88514]
[1778587347410,44.46,80778.84,68.1,0.00845,1e-05,0.88686]
[1778587355079,44.46,80778.73,68.1,0.00842,1e-05,0.88422]
[1778587360448,44.46,80778.49,68.1,0.00842,1e-05,0.88392]
[1778587365483,44.46,80775.31,68.1,0.00838,1e-05,0.87997]
[1778587370518,44.46,80775.2,68.1,0.00838,1e-05,0.87984]
[1778587375553,44.46,80774.13,68.1,0.00836,1e-05,0.87851]
[1778587380588,44.46,80777.65,68.1,0.00841,1e-05,0.88288]
[1778587385624,44.46,80773.91,68.1,0.00836,1e-05,0.87824]
[1778587390659,44.46,80779.49,68.1,0.00843,1e-05,0.88517]
[1778587395694,44.46,80774.51,68.1,0.00837,1e-05,0.87898]
[1778587400729,44.46,80773.44,68.1,0.00835,1e-05,0.87766]
[1778587402743,44.46,80761.77,68.1,0.0082,1e-05,0.86333]
[1778587408785,44.46,80760.2,68.1,0.00818,1e-05,0.86141]
[1778587413822,44.46,80762.84,68.1,0.00819,1e-05,0.86218]
[1778587418857,44.46,80762.81,68.1,0.00819,1e-05,0.86214]
[1778587423892,44.46,80763.63,68.1,0.0082,1e-05,0.86314]
[1778587428928,44.46,80763.83,68.1,0.0082,1e-05,0.86338]
[1778587433962,44.46,80759.84,68.1,0.00815,1e-05,0.85853]
[1778587438997,44.46,80758.97,68.1,0.00814,1e-05,0.85747]
[1778587444033,44.46,80757.75,68.1,0.00812,1e-05,0.85599]
[1778587449068,44.46,80749.89,68.1,0.00802,1e-05,0.84651]
[1778587452089,44.46,80739.3,68.1,0.00789,1e-05,0.83388]
[1778587457125,44.46,80739.16,68.1,0.00789,1e-05,0.83371]
[1778587462163,44.46,80740.73,68.1,0.00791,1e-05,0.83557]
[1778587467198,44.46,80740.03,68.1,0.0079,1e-05,0.83474]
[1778587472233,44.46,80740.2,68.1,0.00788,1e-05,0.83254]
[1778587477268,44.46,80741.71,68.1,0.0079,1e-05,0.83434]
[1778587484317,44.46,80738.77,68.1,0.00786,1e-05,0.83085]
[1778587489924,44.46,80738.15,68.1,0.00785,1e-05,0.83012]
[1778587495394,44.46,80736.64,68.1,0.00783,1e-05,0.82834]
[1778587500430,44.46,80733.6,68.1,0.00779,1e-05,0.82476]
[1778587505465,44.46,80734.36,68.1,0.0078,1e-05,0.82565]
[1778587510500,44.46,80741.04,68.1,0.00789,1e-05,0.83354]
[1778587515535,44.46,80745.71,68.1,0.00795,1e-05,0.83909]
[1778587520570,44.46,80743.72,68.1,0.00792,1e-05,0.83672]
[1778587525605,44.46,80743.59,68.1,0.00792,1e-05,0.83657]
[1778587530642,44.46,80742.98,68.1,0.00791,1e-05,0.83584]
[1778587535677,44.46,80743.63,68.1,0.0079,1e-05,0.83421]
[1778587540712,44.46,80744.81,68.1,0.00791,1e-05,0.83561]
[1778587548768,44.46,80744.52,68.1,0.00791,1e-05,0.83527]
[1778587553803,44.46,80744.98,68.1,0.00792,1e-05,0.83582]
[1778587558838,44.46,80745.64,68.1,0.00792,1e-05,0.8366]
[1778587563878,44.46,80742.65,68.1,0.00789,1e-05,0.83305]
[1778587568914,44.46,80742.53,68.1,0.00789,1e-05,0.83291]
[1778587573952,44.46,80742.76,68.1,0.00789,1e-05,0.83318]
[1778587578987,44.46,80742.63,68.1,0.00789,1e-05,0.83303]
[1778587584024,44.46,80741.58,68.1,0.00787,1e-05,0.83178]
[1778587590067,44.46,80732.53,68.1,0.00776,1e-05,0.82112]
[1778587595102,44.46,80733.27,68.1,0.00775,1e-05,0.81961]
[1778587600137,44.46,80733.37,68.1,0.00775,1e-05,0.81973]
[1778587605172,44.46,80733.23,68.1,0.00775,1e-05,0.81957]
[1778587610207,44.46,80732.0,68.1,0.00773,1e-05,0.81813]
[1778587615242,44.46,80733.12,68.1,0.00775,1e-05,0.81944]
[1778587619270,44.46,80719.58,68.1,0.00758,1e-05,0.80372]
[1778587624305,44.46,80719.0,68.1,0.00757,1e-05,0.80305]
[1778587629340,44.46,80709.51,68.1,0.00746,1e-05,0.7922]
[1778587634375,44.46,80715.3,68.1,0.00753,1e-05,0.79881]
[1778587639410,44.46,80708.04,68.1,0.00744,1e-05,0.79052]
[1778587645453,44.46,80707.59,68.1,0.00743,1e-05,0.79001]
[1778587650488,44.46,80709.43,68.1,0.00746,1e-05,0.7921]
[1778587655523,44.46,80709.38,68.1,0.00743,1e-05,0.78973]
[1778587660558,44.46,80702.04,68.1,0.00735,1e-05,0.78144]
[1778587665593,44.46,80701.17,68.1,0.00734,1e-05,0.78046]
[1778587671635,44.46,80699.72,68.1,0.00732,1e-05,0.77883]
[1778587675663,44.46,80687.97,68.1,0.00718,1e-05,0.76573]
[1778587680698,44.46,80682.21,68.1,0.00711,1e-05,0.75938]
[1778587685733,44.46,80688.16,68.1,0.00718,1e-05,0.76594]
[1778587690769,44.46,80680.06,68.1,0.00709,1e-05,0.75702]
[1778587695804,44.46,80683.13,68.1,0.00712,1e-05,0.76039]
[1778587700839,44.46,80691.72,68.1,0.00722,1e-05,0.76989]
[1778587703152,44.46,80692.42,68.1,0.00723,1e-05,0.77067]
[1778587703860,44.46,80682.73,68.1,0.00712,1e-05,0.75995]
[1778587705285,44.46,80682.7,68.1,0.00712,1e-05,0.75992]
[1778587707786,44.46,80689.68,68.1,0.0072,1e-05,0.76763]
[1778587711507,44.46,80689.47,68.1,0.0072,1e-05,0.76739]
[1778587716086,44.46,80690.09,68.1,0.00718,1e-05,0.76582]
[1778587716951,44.46,80690.35,68.1,0.00719,1e-05,0.7661]
[1778587721986,44.46,80690.84,68.1,0.00719,1e-05,0.76665]
[1778587727028,44.46,80690.69,68.1,0.00719,1e-05,0.76648]
[1778587732063,44.46,80686.21,68.1,0.00714,1e-05,0.76153]
[1778587737098,44.46,80687.16,68.1,0.00715,1e-05,0.76258]
[1778587741126,44.46,80698.32,68.1,0.00728,1e-05,0.77497]
[1778587743142,44.46,80712.4,68.1,0.00745,1e-05,0.79085]
[1778587746166,44.46,80722.67,68.1,0.00757,1e-05,0.8026]
[1778587751199,44.46,80724.17,68.1,0.00759,1e-05,0.80432]
[1778587754220,44.46,80737.27,68.1,0.00775,1e-05,0.81955]
[1778587758248,44.46,80752.22,68.1,0.00794,1e-05,0.83721]
[1778587763283,44.46,80752.57,68.1,0.00795,1e-05,0.83762]
[1778587768318,44.46,80753.59,68.1,0.00796,1e-05,0.83884]
[1778587773353,44.46,80750.94,68.1,0.0079,1e-05,0.83327]
[1778587778388,44.46,80750.3,68.1,0.0079,1e-05,0.83251]
[1778587783423,44.46,80758.74,68.1,0.008,1e-05,0.84258]
[1778587789024,44.46,80759.62,68.1,0.00801,1e-05,0.84363]
[1778587790472,44.46,80770.38,68.1,0.00815,1e-05,0.85662]
[1778587795507,44.46,80774.17,68.1,0.0082,1e-05,0.86123]
[1778587800542,44.46,80775.33,68.1,0.00822,1e-05,0.86265]
[1778587807591,44.46,80779.79,68.1,0.00828,1e-05,0.86811]
[1778587812626,44.46,80784.92,68.1,0.00835,1e-05,0.87443]
[1778587817661,44.46,80783.98,68.1,0.00833,1e-05,0.87327]
[1778587818674,44.46,80795.41,68.1,0.00849,1e-05,0.88747]
[1778587820124,44.46,80807.24,68.1,0.00865,1e-05,0.90236]
[1778587820508,44.46,80807.24,68.1,0.00865,1e-05,0.90236]
[1778587821067,44.46,80807.24,68.1,0.00865,1e-05,0.90236]
[1778587821144,44.46,80815.21,68.1,0.00876,1e-05,0.91251]
[1778587822701,44.46,80800.1,68.1,0.00855,1e-05,0.89335]
[1778587825665,44.46,80798.15,68.1,0.00852,1e-05,0.8909]
[1778587828679,44.46,80806.69,68.1,0.00864,1e-05,0.90167]
[1778587828749,44.46,80807.3,68.1,0.00865,1e-05,0.90244]
[1778587833782,44.46,80810.92,68.1,0.00867,1e-05,0.90449]
[1778587838818,44.46,80809.88,68.1,0.00866,1e-05,0.90316]
[1778587843853,44.46,80810.13,68.1,0.00866,1e-05,0.90348]
[1778587848888,44.46,80810.26,68.1,0.00866,1e-05,0.90365]
[1778587853923,44.46,80810.93,68.1,0.00867,1e-05,0.9045]
[1778587858958,44.46,80803.94,68.1,0.00858,1e-05,0.89565]
[1778587863993,44.46,80812.48,68.1,0.0087,1e-05,0.90647]
[1778587869028,44.46,80809.35,68.1,0.00865,1e-05,0.90249]
[1778587874063,44.46,80812.18,68.1,0.00869,1e-05,0.90609]
[1778587879098,44.46,80808.54,68.1,0.00864,1e-05,0.90147]
[1778587884135,44.46,80806.0,68.1,0.00861,1e-05,0.89825]
[1778587889170,44.46,80807.07,68.1,0.00862,1e-05,0.8996]
[1778587894205,44.46,80811.21,68.1,0.00865,1e-05,0.9023]
[1778587899240,44.46,80811.26,68.1,0.00865,1e-05,0.90237]
[1778587904275,44.46,80810.86,68.1,0.00865,1e-05,0.90186]
[1778587909310,44.46,80810.89,68.1,0.00865,1e-05,0.9019]
[1778587914345,44.46,80810.95,68.1,0.00865,1e-05,0.90197]
[1778587919381,44.46,80812.17,68.1,0.00867,1e-05,0.90352]
[1778587924726,44.46,80811.0,68.1,0.00865,1e-05,0.90204]
[1778587930457,44.46,80811.9,68.1,0.00866,1e-05,0.90318]
[1778587935492,44.46,80811.92,68.1,0.00866,1e-05,0.9032]
[1778587940527,44.46,80811.59,68.1,0.00866,1e-05,0.90278]
[1778587945563,44.46,80812.42,68.1,0.00867,1e-05,0.90384]
[1778587950598,44.46,80812.02,68.1,0.00867,1e-05,0.90333]
[1778587954626,44.46,80798.78,68.1,0.00846,1e-05,0.88413]
[1778587959661,44.46,80799.94,68.1,0.00848,1e-05,0.88558]
[1778587964696,44.46,80799.91,68.1,0.00848,1e-05,0.88554]
[1778587968727,44.46,80812.19,68.1,0.00864,1e-05,0.90099]
[1778587973763,44.46,80810.47,68.1,0.00862,1e-05,0.89882]
[1778587978798,44.46,80810.13,68.1,0.00862,1e-05,0.89839]
[1778587983833,44.46,80813.67,68.1,0.00866,1e-05,0.90287]
[1778587988868,44.46,80812.09,68.1,0.00864,1e-05,0.90087]
[1778587993903,44.46,80811.7,68.1,0.00864,1e-05,0.90037]
[1778587998938,44.46,80811.37,68.1,0.00863,1e-05,0.89996]
[1778588003973,44.46,80811.47,68.1,0.00863,1e-05,0.90008]
[1778588009009,44.46,80810.88,68.1,0.00863,1e-05,0.89934]
[1778588014044,44.46,80812.19,68.1,0.00862,1e-05,0.89845]
[1778588019110,44.46,80812.23,68.1,0.00862,1e-05,0.8985]
[1778588024146,44.46,80812.34,68.1,0.00862,1e-05,0.89864]
[1778588029180,44.46,80812.13,68.1,0.00862,1e-05,0.89837]
[1778588034215,44.46,80812.3,68.1,0.00862,1e-05,0.89859]
[1778588039250,44.46,80804.49,68.1,0.00851,1e-05,0.88875]
[1778588044285,44.46,80803.15,68.1,0.0085,1e-05,0.88707]
[1778588049320,44.46,80800.46,68.1,0.00846,1e-05,0.88371]
[1778588054355,44.46,80804.84,68.1,0.00852,1e-05,0.88919]
[1778588059390,44.46,80811.81,68.1,0.00861,1e-05,0.89797]
[1778588064425,44.46,80810.35,68.1,0.00859,1e-05,0.89612]
[1778588069460,44.46,80809.22,68.1,0.00858,1e-05,0.8947]
[1778588071617,44.46,80809.18,68.1,0.00858,1e-05,0.89465]
[1778588071709,44.46,80809.32,68.1,0.00856,1e-05,0.89229]
[1778588077516,44.46,80808.41,68.1,0.00854,1e-05,0.89114]
[1778588082551,44.46,80806.57,68.1,0.00852,1e-05,0.88883]
[1778588087586,44.46,80806.25,68.1,0.00852,1e-05,0.88843]
[1778588092621,44.46,80806.73,68.1,0.00852,1e-05,0.88903]
[1778588097657,44.46,80807.15,68.1,0.00853,1e-05,0.88956]
[1778588102691,44.46,80805.45,68.1,0.0085,1e-05,0.88743]
[1778588107726,44.46,80804.06,68.1,0.00849,1e-05,0.88569]
[1778588112761,44.46,80803.71,68.1,0.00848,1e-05,0.88525]
[1778588117796,44.46,80799.5,68.1,0.00842,1e-05,0.88]
[1778588122831,44.46,80803.94,68.1,0.00848,1e-05,0.88554]
[1778588127866,44.46,80808.84,68.1,0.00855,1e-05,0.89168]
[1778588132902,44.46,80806.51,68.1,0.0085,1e-05,0.88623]
[1778588139951,44.46,80806.75,68.1,0.0085,1e-05,0.88653]
[1778588144986,44.46,80809.95,68.1,0.00854,1e-05,0.89054]
[1778588150025,44.46,80810.94,68.1,0.00856,1e-05,0.89179]
[1778588155060,44.46,80811.6,68.1,0.00856,1e-05,0.89262]
[1778588160095,44.46,80810.15,68.1,0.00854,1e-05,0.89079]
[1778588165130,44.46,80812.41,68.1,0.00858,1e-05,0.89364]
[1778588170165,44.46,80813.65,68.1,0.00859,1e-05,0.8952]
[1778588177214,44.46,80809.31,68.1,0.00853,1e-05,0.88974]
[1778588182249,44.46,80809.88,68.1,0.00854,1e-05,0.89045]
[1778588187284,44.46,80809.8,68.1,0.00854,1e-05,0.89035]
[1778588191312,44.46,80802.08,68.1,0.00841,1e-05,0.87819]
[1778588196347,44.46,80804.24,68.1,0.00844,1e-05,0.88087]
[1778588201386,44.46,80800.89,68.1,0.0084,1e-05,0.87671]
[1778588206421,44.46,80800.37,68.1,0.00839,1e-05,0.87606]
[1778588211456,44.46,80791.22,68.1,0.00827,1e-05,0.86478]
[1778588216491,44.46,80782.66,68.1,0.00815,1e-05,0.85433]
[1778588220519,44.46,80796.27,68.1,0.00833,1e-05,0.87099]
[1778588225554,44.46,80795.76,68.1,0.00833,1e-05,0.87036]
[1778588230589,44.46,80796.21,68.1,0.00833,1e-05,0.87092]
[1778588235624,44.46,80796.24,68.1,0.00833,1e-05,0.87096]
[1778588240659,44.46,80799.03,68.1,0.00837,1e-05,0.8744]
[1778588245694,44.46,80798.52,68.1,0.00836,1e-05,0.87377]
[1778588250729,44.46,80798.49,68.1,0.00836,1e-05,0.87374]
[1778588253750,44.46,80811.09,68.1,0.00851,1e-05,0.88691]
[1778588258785,44.46,80804.03,68.1,0.00842,1e-05,0.8781]
[1778588263821,44.46,80805.95,68.1,0.00844,1e-05,0.88049]
[1778588268855,44.46,80805.35,68.1,0.00843,1e-05,0.87974]
[1778588273890,44.46,80805.91,68.1,0.00844,1e-05,0.88044]
[1778588279437,44.46,80806.4,68.1,0.00845,1e-05,0.88105]
[1778588284968,44.46,80803.84,68.1,0.00841,1e-05,0.87786]
[1778588290008,44.46,80810.2,68.1,0.0085,1e-05,0.88579]
[1778588295039,44.46,80809.02,68.1,0.00848,1e-05,0.88432]
[1778588300074,44.46,80809.37,68.1,0.00849,1e-05,0.88476]
[1778588305109,44.46,80810.66,68.1,0.0085,1e-05,0.88637]
[1778588310144,44.46,80810.29,68.1,0.0085,1e-05,0.88591]
[1778588315179,44.46,80812.33,68.1,0.0085,1e-05,0.88593]
[1778588320214,44.46,80811.85,68.1,0.0085,1e-05,0.88533]
[1778588325249,44.46,80812.62,68.1,0.00851,1e-05,0.8863]
[1778588330284,44.46,80810.56,68.1,0.00848,1e-05,0.88372]
[1778588335319,44.46,80806.13,68.1,0.00842,1e-05,0.8782]
[1778588336326,44.46,80790.06,68.1,0.00821,1e-05,0.8584]
[1778588341361,44.46,80792.74,68.1,0.00824,1e-05,0.86168]
[1778588346396,44.46,80793.96,68.1,0.00826,1e-05,0.86317]
[1778588352438,44.46,80799.45,68.1,0.00833,1e-05,0.86992]
[1778588356468,44.46,80809.26,68.1,0.00846,1e-05,0.88209]
[1778588361503,44.46,80805.5,68.1,0.00841,1e-05,0.87741]
[1778588365636,44.46,80807.75,68.1,0.00844,1e-05,0.88021]
[1778588371573,44.46,80807.88,68.1,0.00842,1e-05,0.87786]
[1778588375406,44.46,80808.11,68.1,0.00842,1e-05,0.87814]
[1778588378718,44.46,80808.99,68.1,0.00844,1e-05,0.87924]
[1778588388705,44.46,80814.74,68.1,0.00851,1e-05,0.88642]
[1778588393730,44.46,80806.12,68.1,0.0084,1e-05,0.87567]
[1778588398765,44.46,80805.14,68.1,0.00838,1e-05,0.87445]
[1778588405814,44.46,80799.42,68.1,0.00831,1e-05,0.86739]
[1778588410849,44.46,80804.11,68.1,0.00837,1e-05,0.87318]
[1778588415884,44.46,80805.6,68.1,0.00839,1e-05,0.87502]
[1778588420919,44.46,80805.68,68.1,0.00839,1e-05,0.87512]
[1778588425954,44.46,80804.84,68.1,0.00838,1e-05,0.87408]
[1778588430989,44.46,80803.8,68.1,0.00837,1e-05,0.8728]
[1778588436024,44.46,80794.02,68.1,0.00821,1e-05,0.85828]
[1778588442069,44.46,80791.53,68.1,0.00818,1e-05,0.85525]
[1778588447104,44.46,80791.38,68.1,0.00818,1e-05,0.85506]
[1778588452139,44.46,80791.43,68.1,0.00818,1e-05,0.85512]
[1778588458186,44.46,80789.98,68.1,0.00816,1e-05,0.85336]
[1778588463219,44.46,80785.86,68.1,0.00811,1e-05,0.84837]
[1778588469263,44.46,80786.82,68.1,0.00812,1e-05,0.84953]
[1778588476313,44.46,80786.89,68.1,0.00812,1e-05,0.84961]
[1778588480341,44.46,80796.47,68.1,0.00824,1e-05,0.86128]
[1778588485376,44.46,80796.33,68.1,0.00824,1e-05,0.86111]
[1778588490411,44.46,80797.51,68.1,0.00826,1e-05,0.86255]
[1778588496453,44.46,80798.53,68.1,0.00825,1e-05,0.86132]
[1778588501488,44.46,80801.61,68.1,0.00829,1e-05,0.86509]
[1778588506523,44.46,80802.12,68.1,0.0083,1e-05,0.86572]
[1778588510552,44.46,80816.54,68.1,0.00849,1e-05,0.88361]
[1778588514580,44.46,80827.34,68.1,0.00864,1e-05,0.8972]
[1778588519615,44.46,80826.35,68.1,0.00862,1e-05,0.89595]
[1778588524650,44.46,80830.43,68.1,0.00868,1e-05,0.90112]
[1778588529689,44.46,80830.41,68.1,0.00868,1e-05,0.9011]
[1778588533713,44.46,80814.99,68.1,0.00847,1e-05,0.88167]
[1778588538748,44.46,80809.39,68.1,0.00839,1e-05,0.8747]
[1778588539060,44.46,80809.39,68.1,0.00839,1e-05,0.8747]
[1778588539227,44.46,80809.39,68.1,0.00839,1e-05,0.8747]
[1778588547616,44.46,80796.66,68.1,0.00822,1e-05,0.85903]
[1778588553853,44.46,80796.02,68.1,0.00819,1e-05,0.85577]
[1778588559895,44.46,80795.84,68.1,0.00819,1e-05,0.85555]
[1778588564931,44.46,80797.96,68.1,0.00822,1e-05,0.85813]
[1778588569966,44.46,80797.31,68.1,0.00821,1e-05,0.85734]
[1778588575060,44.46,80797.82,68.1,0.00822,1e-05,0.85796]
[1778588581096,44.46,80796.56,68.1,0.0082,1e-05,0.85643]
[1778588590159,44.46,80794.53,68.1,0.00817,1e-05,0.85395]
[1778588595194,44.46,80794.56,68.1,0.00817,1e-05,0.85399]
[1778588600229,44.46,80794.95,68.1,0.00818,1e-05,0.85446]
[1778588605264,44.46,80796.84,68.1,0.0082,1e-05,0.85677]
[1778588610299,44.46,80796.25,68.1,0.0082,1e-05,0.85605]
[1778588615334,44.46,80796.71,68.1,0.00818,1e-05,0.85413]
[1778588620369,44.46,80797.08,68.1,0.00818,1e-05,0.85458]
[1778588625405,44.46,80799.58,68.1,0.00822,1e-05,0.85763]
[1778588631447,44.46,80802.02,68.1,0.00825,1e-05,0.86062]
[1778588636482,44.46,80801.25,68.1,0.00824,1e-05,0.85967]
[1778588641517,44.46,80802.61,68.1,0.00826,1e-05,0.86134]
[1778588646552,44.46,80800.95,68.1,0.00823,1e-05,0.85931]
[1778588651587,44.46,80801.47,68.1,0.00824,1e-05,0.85994]
[1778588656622,44.46,80800.66,68.1,0.00823,1e-05,0.85895]
[1778588662664,44.46,80800.02,68.1,0.00822,1e-05,0.85817]
[1778588667699,44.46,80793.88,68.1,0.00814,1e-05,0.85069]
[1778588672734,44.46,80795.19,68.1,0.00814,1e-05,0.84981]
[1778588677769,44.46,80798.25,68.1,0.00818,1e-05,0.85353]
[1778588682804,44.46,80798.24,68.1,0.00818,1e-05,0.85352]
[1778588687839,44.46,80796.9,68.1,0.00816,1e-05,0.85189]
[1778588692874,44.46,80795.48,68.1,0.00814,1e-05,0.85017]
[1778588697915,44.46,80796.22,68.1,0.00815,1e-05,0.85106]
[1778588702949,44.46,80788.33,68.1,0.00805,1e-05,0.84153]
[1778588708991,44.46,80790.56,68.1,0.00808,1e-05,0.84421]
[1778588714026,44.46,80791.09,68.1,0.00808,1e-05,0.84485]
[1778588720068,44.46,80790.39,68.1,0.00807,1e-05,0.84401]
[1778588725103,44.46,80786.5,68.1,0.00802,1e-05,0.83933]
[1778588730138,44.46,80780.96,68.1,0.00795,1e-05,0.8327]
[1778588735174,44.46,80775.95,68.1,0.00786,1e-05,0.82433]
[1778588740210,44.46,80767.96,68.1,0.00776,1e-05,0.81492]
[1778588745245,44.46,80766.02,68.1,0.00774,1e-05,0.81265]
[1778588750280,44.46,80770.2,68.1,0.00779,1e-05,0.81755]
[1778588753301,44.46,80783.87,68.1,0.00797,1e-05,0.83374]
[1778588758336,44.46,80784.63,68.1,0.00798,1e-05,0.83465]
[1778588763371,44.46,80788.75,68.1,0.00803,1e-05,0.83958]
[1778588768406,44.46,80788.59,68.1,0.00803,1e-05,0.83939]
[1778588773441,44.46,80789.67,68.1,0.00804,1e-05,0.84069]
[1778588776462,44.46,80777.52,68.1,0.00788,1e-05,0.82618]
[1778588781497,44.46,80770.1,68.1,0.00779,1e-05,0.81743]
[1778588786534,44.46,80766.24,68.1,0.00774,1e-05,0.8129]
[1778588791569,44.46,80763.42,68.1,0.00768,1e-05,0.80723]
[1778588796604,44.46,80760.89,68.1,0.00765,1e-05,0.80429]
[1778588801641,44.46,80755.21,68.1,0.00758,1e-05,0.79772]
[1778588806676,44.46,80760.36,68.1,0.00765,1e-05,0.80367]
[1778588811711,44.46,80760.15,68.1,0.00764,1e-05,0.80343]
[1778588816746,44.46,80759.64,68.1,0.00764,1e-05,0.80284]
[1778588821783,44.46,80755.66,68.1,0.00759,1e-05,0.79824]
[1778588825970,44.46,80743.68,68.1,0.00744,1e-05,0.78453]
[1778588826928,44.46,80743.68,68.1,0.00744,1e-05,0.78453]
[1778588829837,44.46,80733.43,68.1,0.00732,1e-05,0.77296]
[1778588834872,44.46,80733.82,68.1,0.00732,1e-05,0.7734]
[1778588836238,44.46,80734.28,68.1,0.00733,1e-05,0.77391]
[1778588836431,44.46,80734.28,68.1,0.00733,1e-05,0.77391]
[1778588844944,44.46,80735.32,68.1,0.00734,1e-05,0.77508]
[1778588849979,44.46,80734.78,68.1,0.00733,1e-05,0.77447]
[1778588857033,44.46,80733.22,68.1,0.00729,1e-05,0.77041]
[1778588862068,44.46,80729.19,68.1,0.00725,1e-05,0.76591]
[1778588867103,44.46,80729.31,68.1,0.00725,1e-05,0.76605]
[1778588872146,44.46,80724.73,68.1,0.00719,1e-05,0.76096]
[1778588877173,44.46,80722.6,68.1,0.00717,1e-05,0.7586]
[1778588882209,44.46,80734.64,68.1,0.00731,1e-05,0.77201]
[1778588884222,44.46,80747.19,68.1,0.00746,1e-05,0.78619]
[1778588889257,44.46,80754.7,68.1,0.00755,1e-05,0.79478]
[1778588894292,44.46,80759.35,68.1,0.00761,1e-05,0.80013]
[1778588899327,44.46,80766.46,68.1,0.0077,1e-05,0.80838]
[1778588904362,44.46,80769.8,68.1,0.00774,1e-05,0.81228]
[1778588905369,44.46,80780.39,68.1,0.00788,1e-05,0.82474]
[1778588907383,44.46,80792.97,68.1,0.00804,1e-05,0.83975]
[1778588912418,44.46,80796.72,68.1,0.00806,1e-05,0.84181]
[1778588917453,44.46,80792.82,68.1,0.00801,1e-05,0.83712]
[1778588922488,44.46,80792.7,68.1,0.00801,1e-05,0.83698]
[1778588927523,44.46,80791.57,68.1,0.008,1e-05,0.83563]
[1778588932558,44.46,80792.49,68.1,0.00801,1e-05,0.83673]
[1778588937598,44.46,80793.1,68.1,0.00802,1e-05,0.83746]
[1778588942633,44.46,80793.61,68.1,0.00802,1e-05,0.83807]
[1778588947740,44.46,80796.35,68.1,0.00806,1e-05,0.84137]
[1778588952775,44.46,80794.6,68.1,0.00804,1e-05,0.83926]
[1778588957810,44.46,80794.03,68.1,0.00803,1e-05,0.83858]
[1778588962845,44.46,80789.28,68.1,0.00797,1e-05,0.83289]
[1778588967882,44.46,80795.01,68.1,0.00804,1e-05,0.83975]
[1778588974292,44.46,80794.84,68.1,0.00802,1e-05,0.8371]
[1778588979966,44.46,80797.31,68.1,0.00805,1e-05,0.84006]
[1778588985001,44.46,80799.18,68.1,0.00807,1e-05,0.84232]
[1778588990037,44.46,80799.85,68.1,0.00808,1e-05,0.84313]
[1778588995072,44.46,80794.75,68.1,0.00802,1e-05,0.83699]
[1778588999646,44.46,80791.37,68.1,0.00797,1e-05,0.83294]
[1778589001089,44.46,80798.22,68.1,0.00806,1e-05,0.84116]
[1778589001161,44.46,80834.01,68.1,0.00854,1e-05,0.88519]
[1778589001566,44.46,80834.01,68.1,0.00854,1e-05,0.88519]
[1778589002133,44.46,80868.04,68.1,0.00902,1e-05,0.92878]
[1778589003296,44.46,80868.04,68.1,0.00902,1e-05,0.92878]
[1778589003277,44.46,80845.62,68.1,0.0087,1e-05,0.89987]
[1778589004141,44.46,80823.26,68.1,0.00839,1e-05,0.87177]
[1778589005153,44.46,80800.82,68.1,0.00809,1e-05,0.8443]
[1778589006159,44.46,80787.03,68.1,0.00792,1e-05,0.82777]
[1778589010187,44.46,80777.45,68.1,0.00779,1e-05,0.81645]
[1778589012541,44.46,80774.05,68.1,0.00775,1e-05,0.81246]
[1778589014215,44.46,80753.85,68.1,0.0075,1e-05,0.78909]
[1778589015222,44.46,80730.25,68.1,0.00722,1e-05,0.7625]
[1778589016231,44.46,80721.06,68.1,0.00711,1e-05,0.75235]
[1778589019250,44.46,80700.12,68.1,0.00687,1e-05,0.72964]
[1778589020257,44.46,80709.04,68.1,0.00697,1e-05,0.73924]
[1778589022271,44.46,80696.94,68.1,0.00683,1e-05,0.72624]
[1778589024285,44.46,80670.33,68.1,0.00654,1e-05,0.6983]
[1778589026299,44.46,80656.89,68.1,0.00639,1e-05,0.68454]
[1778589031334,44.46,80649.88,68.1,0.0063,1e-05,0.67535]
[1778589034355,44.46,80639.01,68.1,0.00619,1e-05,0.6645]
[1778589037376,44.46,80651.47,68.1,0.00632,1e-05,0.67694]
[1778589042421,44.46,80656.33,68.1,0.00637,1e-05,0.68185]
[1778589042518,44.46,80671.62,68.1,0.00653,1e-05,0.69748]
[1778589046443,44.46,80661.49,68.1,0.00642,1e-05,0.68709]
[1778589049971,44.46,80662.23,68.1,0.00643,1e-05,0.68785]
[1778589050068,44.46,80665.58,68.1,0.00647,1e-05,0.69127]
[1778589054502,44.46,80653.87,68.1,0.00634,1e-05,0.67936]
[1778589055512,44.46,80633.96,68.1,0.00614,1e-05,0.65951]
[1778589058309,44.46,80644.35,68.1,0.00624,1e-05,0.66981]
[1778589060548,44.46,80660.52,68.1,0.00641,1e-05,0.68611]
[1778589061543,44.46,80660.52,68.1,0.00641,1e-05,0.68611]
[1778589062211,44.46,80660.52,68.1,0.00641,1e-05,0.68611]
[1778589062213,44.46,80695.32,68.1,0.00679,1e-05,0.7223]
[1778589062565,44.46,80713.81,68.1,0.007,1e-05,0.74217]
[1778589063572,44.46,80729.31,68.1,0.00718,1e-05,0.75917]
[1778589066593,44.46,80715.35,68.1,0.00702,1e-05,0.74384]
[1778589070621,44.46,80692.9,68.1,0.00677,1e-05,0.71973]
[1778589073643,44.46,80683.18,68.1,0.00666,1e-05,0.7095]
[1778589078678,44.46,80687.63,68.1,0.00671,1e-05,0.71417]
[1778589082706,44.46,80697.82,68.1,0.00682,1e-05,0.72496]
[1778589087741,44.46,80692.24,68.1,0.00676,1e-05,0.71903]
[1778589092776,44.46,80685.53,68.1,0.00667,1e-05,0.70978]
[1778589095797,44.46,80673.46,68.1,0.00653,1e-05,0.69723]
[1778589098465,44.46,80672.78,68.1,0.00653,1e-05,0.69653]
[1778589098911,44.46,80672.91,68.1,0.00653,1e-05,0.69666]
[1778589098934,44.46,80672.91,68.1,0.00653,1e-05,0.69666]
[1778589099026,44.46,80666.4,68.1,0.00646,1e-05,0.68997]
[1778589100104,44.46,80666.4,68.1,0.00646,1e-05,0.68997]
[1778589100195,44.46,80654.57,68.1,0.00633,1e-05,0.67796]
[1778589100487,44.46,80654.57,68.1,0.00633,1e-05,0.67796]
[1778589100834,44.46,80645.61,68.1,0.00624,1e-05,0.66898]
[1778589101642,44.46,80645.61,68.1,0.00624,1e-05,0.66898]
[1778589101949,44.46,80645.61,68.1,0.00624,1e-05,0.66898]
[1778589103821,44.46,80640.54,68.1,0.00618,1e-05,0.66394]
[1778589103855,44.46,80647.54,68.1,0.00626,1e-05,0.6709]
[1778589104947,44.46,80647.54,68.1,0.00626,1e-05,0.6709]
[1778589105044,44.46,80644.64,68.1,0.00623,1e-05,0.66801]
[1778589105754,44.46,80644.64,68.1,0.00623,1e-05,0.66801]
[1778589106423,44.46,80644.64,68.1,0.00623,1e-05,0.66801]
[1778589106333,44.46,80638.98,68.1,0.00617,1e-05,0.66239]
[1778589106840,44.46,80638.98,68.1,0.00617,1e-05,0.66239]
[1778589106860,44.46,80638.98,68.1,0.00617,1e-05,0.66239]
[1778589106876,44.46,80631.57,68.1,0.00609,1e-05,0.6551]
[1778589107725,44.46,80631.57,68.1,0.00609,1e-05,0.6551]
[1778589107820,44.46,80631.57,68.1,0.00609,1e-05,0.6551]
[1778589108170,44.46,80631.57,68.1,0.00609,1e-05,0.6551]
[1778589108287,44.46,80631.57,68.1,0.00609,1e-05,0.6551]
[1778589108384,44.46,80616.87,68.1,0.00594,1e-05,0.64083]
[1778589108942,44.46,80616.87,68.1,0.00594,1e-05,0.64083]
[1778589108954,44.46,80617.2,68.1,0.00595,1e-05,0.64114]
[1778589109788,44.46,80617.2,68.1,0.00595,1e-05,0.64114]
[1778589110290,44.46,80617.2,68.1,0.00595,1e-05,0.64114]
[1778589110997,44.46,80623.88,68.1,0.00601,1e-05,0.6476]
[1778589111098,44.46,80632.3,68.1,0.0061,1e-05,0.65581]
[1778589111839,44.46,80632.3,68.1,0.0061,1e-05,0.65581]
[1778589111911,44.46,80633.38,68.1,0.00611,1e-05,0.65687]
[1778589113246,44.46,80633.38,68.1,0.00611,1e-05,0.65687]
[1778589113360,44.46,80633.38,68.1,0.00611,1e-05,0.65687]
[1778589114320,44.46,80637.72,68.1,0.00616,1e-05,0.66115]
[1778589114391,44.46,80625.54,68.1,0.00603,1e-05,0.64921]
[1778589114503,44.46,80625.54,68.1,0.00603,1e-05,0.64921]
[1778589114915,44.46,80625.54,68.1,0.00603,1e-05,0.64921]
[1778589115000,44.46,80625.54,68.1,0.00603,1e-05,0.64921]
[1778589115074,44.46,80625.54,68.1,0.00603,1e-05,0.64921]
[1778589115103,44.46,80614.02,68.1,0.00592,1e-05,0.63809]
[1778589115789,44.46,80614.02,68.1,0.00592,1e-05,0.63809]
[1778589115941,44.46,80609.33,68.1,0.00587,1e-05,0.63361]
[1778589116993,44.46,80609.33,68.1,0.00587,1e-05,0.63361]
[1778589117017,44.46,80609.33,68.1,0.00587,1e-05,0.63361]
[1778589117026,44.46,80609.33,68.1,0.00587,1e-05,0.63361]
[1778589117482,44.46,80608.44,68.1,0.00586,1e-05,0.63276]
[1778589117568,44.46,80608.44,68.1,0.00586,1e-05,0.63276]
[1778589117616,44.46,80608.44,68.1,0.00586,1e-05,0.63276]
[1778589117737,44.46,80608.44,68.1,0.00586,1e-05,0.63276]
[1778589118019,44.46,80608.44,68.1,0.00586,1e-05,0.63276]
[1778589118216,44.46,80608.44,68.1,0.00586,1e-05,0.63276]
[1778589119030,44.46,80610.78,68.1,0.00588,1e-05,0.63499]
[1778589119107,44.46,80612.78,68.1,0.0059,1e-05,0.6369]
[1778589119744,44.46,80612.78,68.1,0.0059,1e-05,0.6369]
[1778589119980,44.46,80612.78,68.1,0.0059,1e-05,0.6369]
[1778589120172,44.46,80612.78,68.1,0.0059,1e-05,0.6369]
[1778589120218,44.46,80612.78,68.1,0.0059,1e-05,0.6369]
[1778589121159,44.46,80616.0,68.1,0.00594,1e-05,0.63999]
[1778589121188,44.46,80609.95,68.1,0.00588,1e-05,0.6342]
[1778589122686,44.46,80608.68,68.1,0.00586,1e-05,0.63299]
[1778589122700,44.46,80608.68,68.1,0.00586,1e-05,0.63299]
[1778589122720,44.46,80608.68,68.1,0.00586,1e-05,0.63299]
[1778589123980,44.46,80610.86,68.1,0.00588,1e-05,0.63507]
[1778589123997,44.46,80609.82,68.1,0.00587,1e-05,0.63408]
[1778589124731,44.46,80609.82,68.1,0.00587,1e-05,0.63408]
[1778589125265,44.46,80609.82,68.1,0.00587,1e-05,0.63408]
[1778589125971,44.46,80610.72,68.1,0.00588,1e-05,0.63493]
[1778589126011,44.46,80611.5,68.1,0.00589,1e-05,0.63568]
[1778589129032,44.46,80622.51,68.1,0.006,1e-05,0.64627]
[1778589132053,44.46,80608.08,68.1,0.00586,1e-05,0.63242]
[1778589136164,44.46,80602.14,68.1,0.0058,1e-05,0.62679]
[1778589136477,44.46,80602.14,68.1,0.0058,1e-05,0.62679]
[1778589138093,44.46,80606.54,68.1,0.00584,1e-05,0.63095]
[1778589138460,44.46,80607.04,68.1,0.00585,1e-05,0.63143]
[1778589138568,44.46,80607.04,68.1,0.00585,1e-05,0.63143]
[1778589138764,44.46,80607.04,68.1,0.00585,1e-05,0.63143]
[1778589138793,44.46,80607.04,68.1,0.00585,1e-05,0.63143]
[1778589139236,44.46,80615.21,68.1,0.00593,1e-05,0.63923]
[1778589140697,44.46,80617.59,68.1,0.00595,1e-05,0.64152]
[1778589140764,44.46,80617.59,68.1,0.00595,1e-05,0.64152]
[1778589141144,44.46,80631.73,68.1,0.00609,1e-05,0.65526]
[1778589142754,44.46,80637.1,68.1,0.00615,1e-05,0.66054]
[1778589143407,44.46,80637.1,68.1,0.00615,1e-05,0.66054]
[1778589143898,44.46,80637.8,68.1,0.00616,1e-05,0.66123]
[1778589143905,44.46,80637.8,68.1,0.00616,1e-05,0.66123]
[1778589146119,44.46,80641.8,68.1,0.0062,1e-05,0.66519]
[1778589146317,44.46,80641.8,68.1,0.0062,1e-05,0.66519]
[1778589147187,44.46,80652.27,68.1,0.00631,1e-05,0.67564]
[1778589148787,44.46,80659.6,68.1,0.00638,1e-05,0.68305]
[1778589149202,44.46,80660.81,68.1,0.0064,1e-05,0.68428]
[1778589149584,44.46,80660.81,68.1,0.0064,1e-05,0.68428]
[1778589150061,44.46,80660.81,68.1,0.0064,1e-05,0.68428]
[1778589151081,44.46,80661.62,68.1,0.00641,1e-05,0.6851]
[1778589151653,44.46,80655.87,68.1,0.00633,1e-05,0.67716]
[1778589152222,44.46,80653.2,68.1,0.0063,1e-05,0.67447]
[1778589154781,44.46,80654.55,68.1,0.00631,1e-05,0.67583]
[1778589155527,44.46,80654.55,68.1,0.00631,1e-05,0.67583]
[1778589155243,44.46,80655.13,68.1,0.00632,1e-05,0.67642]
[1778589156250,44.46,80657.36,68.1,0.00634,1e-05,0.67866]
[1778589157478,44.46,80657.36,68.1,0.00634,1e-05,0.67866]
[1778589157514,44.46,80653.53,68.1,0.0063,1e-05,0.67481]
[1778589158804,44.46,80651.95,68.1,0.00628,1e-05,0.67322]
[1778589159271,44.46,80654.07,68.1,0.00631,1e-05,0.67535]
[1778589160820,44.46,80651.55,68.1,0.00628,1e-05,0.67282]
[1778589161286,44.46,80651.33,68.1,0.00628,1e-05,0.6726]
[1778589162703,44.46,80648.79,68.1,0.00625,1e-05,0.67006]
[1778589163300,44.46,80648.49,68.1,0.00625,1e-05,0.66976]
[1778589168254,44.46,80644.72,68.1,0.00621,1e-05,0.666]
[1778589168313,44.46,80644.72,68.1,0.00621,1e-05,0.666]
[1778589174378,44.46,80636.73,68.1,0.00613,1e-05,0.6581]
[1778589175904,44.46,80634.34,68.1,0.0061,1e-05,0.65576]
[1778589176427,44.46,80634.34,68.1,0.0061,1e-05,0.65576]
[1778589176504,44.46,80621.88,68.1,0.00598,1e-05,0.64363]
[1778589178551,44.46,80617.46,68.1,0.00593,1e-05,0.63937]
[1778589179124,44.46,80614.72,68.1,0.0059,1e-05,0.63674]
[1778589179976,44.46,80616.38,68.1,0.00592,1e-05,0.63833]
[1778589180420,44.46,80617.81,68.1,0.00594,1e-05,0.63971]
[1778589180758,44.46,80617.81,68.1,0.00594,1e-05,0.63971]
[1778589181427,44.46,80619.37,68.1,0.00595,1e-05,0.64121]
[1778589183522,44.46,80620.73,68.1,0.00596,1e-05,0.64252]
[1778589183559,44.46,80620.73,68.1,0.00596,1e-05,0.64252]
[1778589183548,44.46,80621.71,68.1,0.00597,1e-05,0.64346]
[1778589183677,44.46,80621.71,68.1,0.00597,1e-05,0.64346]
[1778589183748,44.46,80621.71,68.1,0.00597,1e-05,0.64346]
[1778589184250,44.46,80621.71,68.1,0.00597,1e-05,0.64346]
[1778589184449,44.46,80636.45,68.1,0.00612,1e-05,0.65783]
[1778589184852,44.46,80636.45,68.1,0.00612,1e-05,0.65783]
[1778589185456,44.46,80638.07,68.1,0.00614,1e-05,0.65942]
[1778589185734,44.46,80638.07,68.1,0.00614,1e-05,0.65942]
[1778589186463,44.46,80635.39,68.1,0.00611,1e-05,0.65679]
[1778589188587,44.46,80641.19,68.1,0.00617,1e-05,0.6625]
[1778589189091,44.46,80641.19,68.1,0.00617,1e-05,0.6625]
[1778589195527,44.46,80649.73,68.1,0.00626,1e-05,0.671]
[1778589196837,44.46,80651.95,68.1,0.00628,1e-05,0.67322]
[1778589196898,44.46,80651.95,68.1,0.00628,1e-05,0.67322]
[1778589197543,44.46,80669.57,68.1,0.00647,1e-05,0.69108]
[1778589197713,44.46,80669.57,68.1,0.00647,1e-05,0.69108]
[1778589198425,44.46,80669.57,68.1,0.00647,1e-05,0.69108]
[1778589200593,44.46,80672.13,68.1,0.0065,1e-05,0.69371]
[1778589201570,44.46,80678.56,68.1,0.00657,1e-05,0.70035]
[1778589203400,44.46,80678.89,68.1,0.00657,1e-05,0.70069]
[1778589203477,44.46,80678.89,68.1,0.00657,1e-05,0.70069]
[1778589205688,44.46,80674.66,68.1,0.00653,1e-05,0.69632]
[1778589206243,44.46,80674.66,68.1,0.00653,1e-05,0.69632]
[1778589206995,44.46,80678.41,68.1,0.00657,1e-05,0.70019]
[1778589207028,44.46,80678.94,68.1,0.00657,1e-05,0.70074]
[1778589207713,44.46,80678.94,68.1,0.00657,1e-05,0.70074]
[1778589208234,44.46,80678.94,68.1,0.00657,1e-05,0.70074]
[1778589209702,44.46,80680.07,68.1,0.00659,1e-05,0.70191]
[1778589209754,44.46,80682.35,68.1,0.00661,1e-05,0.70428]
[1778589210757,44.46,80682.35,68.1,0.00661,1e-05,0.70428]
[1778589211268,44.46,80682.35,68.1,0.00661,1e-05,0.70428]
[1778589212824,44.46,80683.19,68.1,0.0066,1e-05,0.70299]
[1778589212851,44.46,80683.19,68.1,0.0066,1e-05,0.70299]
[1778589213389,44.46,80683.19,68.1,0.0066,1e-05,0.70299]
[1778589213404,44.46,80678.87,68.1,0.00655,1e-05,0.69851]
[1778589214099,44.46,80678.87,68.1,0.00655,1e-05,0.69851]
[1778589214161,44.46,80672.55,68.1,0.00648,1e-05,0.692]
[1778589216213,44.46,80673.97,68.1,0.0065,1e-05,0.69346]
[1778589216469,44.46,80673.97,68.1,0.0065,1e-05,0.69346]
[1778589219433,44.46,80666.29,68.1,0.00642,1e-05,0.6856]
[1778589219495,44.46,80666.29,68.1,0.00642,1e-05,0.6856]
[1778589224552,44.46,80668.3,68.1,0.00644,1e-05,0.68765]
[1778589224604,44.46,80670.47,68.1,0.00646,1e-05,0.68986]
[1778589225256,44.46,80670.47,68.1,0.00646,1e-05,0.68986]
[1778589225434,44.46,80670.47,68.1,0.00646,1e-05,0.68986]
[1778589225440,44.46,80658.07,68.1,0.00633,1e-05,0.67727]
[1778589226236,44.46,80658.07,68.1,0.00633,1e-05,0.67727]
[1778589226319,44.46,80658.07,68.1,0.00633,1e-05,0.67727]
[1778589226420,44.46,80643.19,68.1,0.00617,1e-05,0.66241]
[1778589226909,44.46,80643.19,68.1,0.00617,1e-05,0.66241]
[1778589226967,44.46,80636.45,68.1,0.0061,1e-05,0.65576]
[1778589228197,44.46,80636.45,68.1,0.0061,1e-05,0.65576]
[1778589228274,44.46,80634.16,68.1,0.00608,1e-05,0.65352]
[1778589228896,44.46,80634.16,68.1,0.00608,1e-05,0.65352]
[1778589228929,44.46,80635.58,68.1,0.0061,1e-05,0.65491]
[1778589231064,44.46,80636.52,68.1,0.00611,1e-05,0.65583]
[1778589231071,44.46,80637.98,68.1,0.00612,1e-05,0.65727]
[1778589231843,44.46,80637.98,68.1,0.00612,1e-05,0.65727]
[1778589232404,44.46,80637.98,68.1,0.00612,1e-05,0.65727]
[1778589232573,44.46,80637.98,68.1,0.00612,1e-05,0.65727]
[1778589232598,44.46,80639.23,68.1,0.00613,1e-05,0.6585]
[1778589233906,44.46,80640.37,68.1,0.00615,1e-05,0.65962]
[1778589233906,44.46,80645.21,68.1,0.0062,1e-05,0.66441]
[1778589234799,44.46,80645.21,68.1,0.0062,1e-05,0.66441]
[1778589234804,44.46,80646.63,68.1,0.00621,1e-05,0.66582]
[1778589237425,44.46,80645.95,68.1,0.0062,1e-05,0.66514]
[1778589237490,44.46,80645.92,68.1,0.0062,1e-05,0.66511]
[1778589238265,44.46,80645.92,68.1,0.0062,1e-05,0.66511]
[1778589238324,44.46,80642.9,68.1,0.00617,1e-05,0.66212]
[1778589244367,44.46,80650.39,68.1,0.00625,1e-05,0.66956]
[1778589244406,44.46,80651.26,68.1,0.00626,1e-05,0.67043]
[1778589244770,44.46,80651.26,68.1,0.00626,1e-05,0.67043]
[1778589245380,44.46,80660.36,68.1,0.00635,1e-05,0.67958]
[1778589249909,44.46,80671.9,68.1,0.00648,1e-05,0.69133]
[1778589252884,44.46,80677.83,68.1,0.00654,1e-05,0.69743]
[1778589252930,44.46,80679.33,68.1,0.00656,1e-05,0.69898]
[1778589254344,44.46,80679.33,68.1,0.00656,1e-05,0.69898]
[1778589254412,44.46,80679.84,68.1,0.00656,1e-05,0.69951]
[1778589255734,44.46,80673.58,68.1,0.0065,1e-05,0.69305]
[1778589256172,44.46,80673.58,68.1,0.0065,1e-05,0.69305]
[1778589256927,44.46,80672.11,68.1,0.00648,1e-05,0.69154]
[1778589256959,44.46,80675.35,68.1,0.00651,1e-05,0.69487]
[1778589257965,44.46,80675.81,68.1,0.00652,1e-05,0.69535]
[1778589263001,44.46,80683.25,68.1,0.0066,1e-05,0.70305]
[1778589265017,44.46,80697.4,68.1,0.00676,1e-05,0.71789]
[1778589266672,44.46,80697.27,68.1,0.00676,1e-05,0.71776]
[1778589266731,44.46,80697.27,68.1,0.00676,1e-05,0.71776]
[1778589268038,44.46,80707.32,68.1,0.00687,1e-05,0.72845]
[1778589269082,44.46,80707.32,68.1,0.00687,1e-05,0.72845]
[1778589269122,44.46,80707.32,68.1,0.00687,1e-05,0.72845]
[1778589269172,44.46,80707.32,68.1,0.00687,1e-05,0.72845]
[1778589269222,44.46,80707.32,68.1,0.00687,1e-05,0.72845]
[1778589269312,44.46,80707.32,68.1,0.00687,1e-05,0.72845]
[1778589269370,44.46,80717.31,68.1,0.00698,1e-05,0.73922]
[1778589270096,44.46,80717.31,68.1,0.00698,1e-05,0.73922]
[1778589270176,44.46,80717.31,68.1,0.00698,1e-05,0.73922]
[1778589270611,44.46,80737.63,68.1,0.00722,1e-05,0.76152]
[1778589271151,44.46,80762.63,68.1,0.0075,1e-05,0.78737]
[1778589273073,44.46,80772.1,68.1,0.00762,1e-05,0.79825]
[1778589275087,44.46,80781.37,68.1,0.00773,1e-05,0.80902]
[1778589276094,44.46,80799.92,68.1,0.00797,1e-05,0.83094]
[1778589281129,44.46,80793.1,68.1,0.00788,1e-05,0.82282]
[1778589283569,44.46,80780.4,68.1,0.00772,1e-05,0.80789]
[1778589289187,44.46,80780.31,68.1,0.00772,1e-05,0.80778]
[1778589292745,44.46,80775.52,68.1,0.00766,1e-05,0.80221]
[1778589292757,44.46,80775.52,68.1,0.00766,1e-05,0.80221]
[1778589292815,44.46,80775.52,68.1,0.00766,1e-05,0.80221]
[1778589292981,44.46,80775.52,68.1,0.00766,1e-05,0.80221]
[1778589293492,44.46,80775.52,68.1,0.00766,1e-05,0.80221]
[1778589293499,44.46,80759.6,68.1,0.00746,1e-05,0.78391]
[1778589294013,44.46,80759.6,68.1,0.00746,1e-05,0.78391]
[1778589297951,44.46,80754.82,68.1,0.0074,1e-05,0.77848]
[1778589298254,44.46,80754.82,68.1,0.0074,1e-05,0.77848]
[1778589298990,44.46,80753.31,68.1,0.00739,1e-05,0.77678]
[1778589299733,44.46,80749.62,68.1,0.00734,1e-05,0.77262]
[1778589300290,44.46,80749.62,68.1,0.00734,1e-05,0.77262]
[1778589300988,44.46,80751.06,68.1,0.00736,1e-05,0.77424]
[1778589303068,44.46,80752.36,68.1,0.00737,1e-05,0.7757]
[1778589303153,44.46,80752.36,68.1,0.00737,1e-05,0.7757]
[1778589304377,44.46,80760.18,68.1,0.00747,1e-05,0.78457]
[1778589304600,44.46,80760.18,68.1,0.00747,1e-05,0.78457]
[1778589306829,44.46,80753.75,68.1,0.00739,1e-05,0.77727]
[1778589306969,44.46,80753.75,68.1,0.00739,1e-05,0.77727]
[1778589307812,44.46,80760.75,68.1,0.00748,1e-05,0.78522]
[1778589307926,44.46,80760.75,68.1,0.00748,1e-05,0.78522]
[1778589308127,44.46,80760.75,68.1,0.00748,1e-05,0.78522]
[1778589308460,44.46,80760.75,68.1,0.00748,1e-05,0.78522]
[1778589308542,44.46,80771.24,68.1,0.00761,1e-05,0.79726]
[1778589310124,44.46,80774.9,68.1,0.00765,1e-05,0.80149]
[1778589310141,44.46,80774.9,68.1,0.00765,1e-05,0.80149]
[1778589310599,44.46,80774.9,68.1,0.00765,1e-05,0.80149]
[1778589311215,44.46,80781.77,68.1,0.00774,1e-05,0.80949]
[1778589312701,44.46,80785.65,68.1,0.00779,1e-05,0.81403]
[1778589312727,44.46,80785.88,68.1,0.00779,1e-05,0.8143]
[1778589316148,44.46,80776.56,68.1,0.00767,1e-05,0.80342]
[1778589316757,44.46,80778.2,68.1,0.00769,1e-05,0.80532]
[1778589317933,44.46,80780.46,68.1,0.00772,1e-05,0.80796]
[1778589317943,44.46,80780.46,68.1,0.00772,1e-05,0.80796]
[1778589319181,44.46,80785.13,68.1,0.00778,1e-05,0.81342]
[1778589319737,44.46,80786.89,68.1,0.0078,1e-05,0.81549]
[1778589320928,44.46,80791.07,68.1,0.00785,1e-05,0.82042]
[1778589321460,44.46,80791.07,68.1,0.00785,1e-05,0.82042]
[1778589322759,44.46,80799.92,68.1,0.00797,1e-05,0.83094]
[1778589323441,44.46,80799.92,68.1,0.00797,1e-05,0.83094]
[1778589324551,44.46,80800.31,68.1,0.00797,1e-05,0.8314]
[1778589324575,44.46,80800.31,68.1,0.00797,1e-05,0.8314]
[1778589326968,44.46,80799.58,68.1,0.00796,1e-05,0.83053]
[1778589327702,44.46,80799.58,68.1,0.00796,1e-05,0.83053]
[1778589329842,44.46,80804.71,68.1,0.00803,1e-05,0.83667]
[1778589330486,44.46,80804.71,68.1,0.00803,1e-05,0.83667]
[1778589332637,44.46,80804.62,68.1,0.00801,1e-05,0.83411]
[1778589333201,44.46,80806.4,68.1,0.00803,1e-05,0.83624]
[1778589334524,44.46,80806.03,68.1,0.00802,1e-05,0.8358]
[1778589335750,44.46,80806.12,68.1,0.00803,1e-05,0.83591]
[1778589337634,44.46,80806.64,68.1,0.00803,1e-05,0.83653]
[1778589338162,44.46,80805.84,68.1,0.00802,1e-05,0.83557]
[1778589340204,44.46,80805.77,68.1,0.00802,1e-05,0.83549]
[1778589340945,44.46,80808.08,68.1,0.00805,1e-05,0.83826]
[1778589341702,44.46,80808.08,68.1,0.00805,1e-05,0.83826]
[1778589342182,44.46,80808.49,68.1,0.00806,1e-05,0.83876]
[1778589343626,44.46,80808.68,68.1,0.00806,1e-05,0.83899]
[1778589346002,44.46,80796.7,68.1,0.0079,1e-05,0.82466]
[1778589348883,44.46,80800.74,68.1,0.00796,1e-05,0.82947]
[1778589349695,44.46,80800.74,68.1,0.00796,1e-05,0.82947]
[1778589352829,44.46,80801.1,68.1,0.00796,1e-05,0.8299]
[1778589352879,44.46,80801.1,68.1,0.00796,1e-05,0.8299]
[1778589354576,44.46,80809.1,68.1,0.00806,1e-05,0.83949]
[1778589355252,44.46,80810.48,68.1,0.00808,1e-05,0.84116]
[1778589355424,44.46,80810.48,68.1,0.00808,1e-05,0.84116]
[1778589355625,44.46,80810.48,68.1,0.00808,1e-05,0.84116]
[1778589356111,44.46,80813.34,68.1,0.00812,1e-05,0.84461]
[1778589356902,44.46,80818.56,68.1,0.00819,1e-05,0.85095]
[1778589358092,44.46,80818.31,68.1,0.00819,1e-05,0.85065]
[1778589358825,44.46,80818.66,68.1,0.00819,1e-05,0.85108]
[1778589360687,44.46,80830.36,68.1,0.00835,1e-05,0.86543]
[1778589363938,44.46,80835.47,68.1,0.00842,1e-05,0.87176]
[1778589367736,44.46,80846.23,68.1,0.00856,1e-05,0.88522]
[1778589370867,44.46,80848.57,68.1,0.00859,1e-05,0.88817]
[1778589372945,44.46,80844.49,68.1,0.00854,1e-05,0.88303]
[1778589374850,44.46,80843.03,68.1,0.00852,1e-05,0.8812]
[1778589375593,44.46,80843.03,68.1,0.00852,1e-05,0.8812]
[1778589376365,44.46,80842.77,68.1,0.00851,1e-05,0.88088]
[1778589380165,44.46,80835.99,68.1,0.00842,1e-05,0.87241]
[1778589380982,44.46,80845.39,68.1,0.00855,1e-05,0.88416]
[1778589382165,44.46,80850.18,68.1,0.00862,1e-05,0.8902]
[1778589383131,44.46,80849.04,68.1,0.0086,1e-05,0.88876]
[1778589384974,44.46,80842.96,68.1,0.00852,1e-05,0.88111]
[1778589385627,44.46,80842.96,68.1,0.00852,1e-05,0.88111]
[1778589387733,44.46,80841.1,68.1,0.00849,1e-05,0.87878]
[1778589388218,44.46,80840.49,68.1,0.00848,1e-05,0.87802]
[1778589388231,44.46,80840.49,68.1,0.00848,1e-05,0.87802]
[1778589388256,44.46,80840.49,68.1,0.00848,1e-05,0.87802]
[1778589391484,44.46,80832.45,68.1,0.00837,1e-05,0.86802]
[1778589392008,44.46,80832.23,68.1,0.00835,1e-05,0.86522]
[1778589396256,44.46,80839.08,68.1,0.00844,1e-05,0.87372]
[1778589396970,44.46,80842.51,68.1,0.00849,1e-05,0.878]
[1778589397536,44.46,80842.51,68.1,0.00849,1e-05,0.878]
[1778589397971,44.46,80841.39,68.1,0.00847,1e-05,0.8766]
[1778589401832,44.46,80839.98,68.1,0.00845,1e-05,0.87484]
[1778589402470,44.46,80839.98,68.1,0.00845,1e-05,0.87484]
[1778589403645,44.46,80837.11,68.1,0.00841,1e-05,0.87127]
[1778589403725,44.46,80837.11,68.1,0.00841,1e-05,0.87127]
[1778589409035,44.46,80848.98,68.1,0.00858,1e-05,0.88612]
[1778589411049,44.46,80837.11,68.1,0.00841,1e-05,0.87127]
[1778589416084,44.46,80838.93,68.1,0.00844,1e-05,0.87353]
[1778589421119,44.46,80846.45,68.1,0.00854,1e-05,0.88294]
[1778589426044,44.46,80850.84,68.1,0.0086,1e-05,0.88847]
[1778589426495,44.46,80850.84,68.1,0.0086,1e-05,0.88847]
[1778589429149,44.46,80852.74,68.1,0.00863,1e-05,0.89087]
[1778589429940,44.46,80853.34,68.1,0.00864,1e-05,0.89163]
[1778589432216,44.46,80859.94,68.1,0.00873,1e-05,0.90002]
[1778589432892,44.46,80861.26,68.1,0.00875,1e-05,0.9017]
[1778589438041,44.46,80869.73,68.1,0.00887,1e-05,0.91258]
[1778589438279,44.46,80869.73,68.1,0.00887,1e-05,0.91258]
[1778589439800,44.46,80870.76,68.1,0.00888,1e-05,0.91391]
[1778589441161,44.46,80879.51,68.1,0.00901,1e-05,0.92528]
[1778589442526,44.46,80878.98,68.1,0.009,1e-05,0.92459]
[1778589442549,44.46,80889.71,68.1,0.00915,1e-05,0.93867]
[1778589446298,44.46,80904.2,68.1,0.00937,1e-05,0.95796]
[1778589451335,44.46,80897.17,68.1,0.00924,1e-05,0.94588]
[1778589454877,44.46,80889.47,68.1,0.00912,1e-05,0.93568]
[1778589460256,44.46,80890.52,68.1,0.00914,1e-05,0.93707]
[1778589462413,44.46,80901.83,68.1,0.00931,1e-05,0.95209]
[1778589467448,44.46,80897.94,68.1,0.00925,1e-05,0.9469]
[1778589472483,44.46,80895.14,68.1,0.00921,1e-05,0.94318]
[1778589477518,44.46,80895.22,68.1,0.00921,1e-05,0.94329]
[1778589482553,44.46,80886.05,68.1,0.00908,1e-05,0.93119]
[1778589485574,44.46,80897.77,68.1,0.00925,1e-05,0.94667]
[1778589490609,44.46,80900.76,68.1,0.00929,1e-05,0.95066]
[1778589495653,44.46,80891.28,68.1,0.00915,1e-05,0.93807]
[1778589500680,44.46,80896.92,68.1,0.00923,1e-05,0.94554]
[1778589505716,44.46,80898.47,68.1,0.00926,1e-05,0.9476]
[1778589507731,44.46,80908.93,68.1,0.00941,1e-05,0.96161]
[1778589512767,44.46,80918.98,68.1,0.00954,2e-05,0.97249]
[1778589516813,44.46,80936.13,68.1,0.0098,2e-05,0.99604]
[1778589521850,44.46,80939.69,68.1,0.00985,2e-05,1.00099]
[1778589526884,44.46,80943.67,68.1,0.00992,2e-05,1.00654]
[1778589531919,44.46,80948.94,68.1,0.01,2e-05,1.01394]
[1778589536954,44.46,80953.1,68.1,0.01007,2e-05,1.0198]
[1778589541992,44.46,80952.54,68.1,0.01006,2e-05,1.01901]
[1778589544568,44.46,80974.58,68.1,0.01041,2e-05,1.05053]
[1778589546451,44.46,80963.08,68.1,0.01022,2e-05,1.03399]
[1778589552070,44.46,80965.66,68.1,0.01027,2e-05,1.03768]
[1778589557408,44.46,80967.65,68.1,0.0103,2e-05,1.04054]
[1778589563142,44.46,80971.48,68.1,0.01036,2e-05,1.04605]
[1778589568180,44.46,80980.62,68.1,0.01051,2e-05,1.05931]
[1778589572208,44.46,80972.7,68.1,0.01035,2e-05,1.04493]
[1778589575230,44.46,80962.75,68.1,0.01019,2e-05,1.03066]
[1778589580440,44.46,80965.19,68.1,0.01023,2e-05,1.03415]
[1778589586307,44.46,80967.76,68.1,0.01027,2e-05,1.03783]
[1778589588321,44.46,80956.63,68.1,0.01009,2e-05,1.02196]
[1778589593356,44.46,80965.18,68.1,0.01023,2e-05,1.03413]
[1778589598391,44.46,80966.21,68.1,0.01025,2e-05,1.03561]
[1778589605673,44.46,80947.8,68.1,0.00995,2e-05,1.00952]
[1778589607563,44.46,80962.06,68.1,0.01018,2e-05,1.02968]
[1778589608767,44.46,80972.71,68.1,0.01035,2e-05,1.04495]
[1778589614510,44.46,80980.07,68.1,0.01047,2e-05,1.0556]
[1778589619545,44.46,80980.78,68.1,0.01048,2e-05,1.05664]
[1778589624580,44.46,80973.03,68.1,0.01036,2e-05,1.04541]
[1778589629616,44.46,80979.97,68.1,0.01047,2e-05,1.05546]
[1778589634651,44.46,80978.06,68.1,0.01041,2e-05,1.04979]
[1778589638737,44.46,80964.49,68.1,0.01019,2e-05,1.03029]
[1778589643714,44.46,80975.73,68.1,0.01037,2e-05,1.04642]
[1778589649024,44.46,80975.86,68.1,0.01038,2e-05,1.04661]
[1778589656032,44.46,80970.19,68.1,0.01028,2e-05,1.03844]
[1778589661841,44.46,80961.95,68.1,0.01015,2e-05,1.02667]
[1778589662848,44.46,80948.99,68.1,0.00995,2e-05,1.00837]
[1778589667883,44.46,80946.51,68.1,0.00991,2e-05,1.0049]
[1778589672918,44.46,80949.64,68.1,0.00996,2e-05,1.00928]
[1778589677953,44.46,80948.83,68.1,0.00994,2e-05,1.00815]
[1778589682988,44.46,80947.15,68.1,0.00992,2e-05,1.0058]
[1778589688023,44.46,80946.47,68.1,0.00991,2e-05,1.00484]
[1778589693058,44.46,80943.98,68.1,0.00984,2e-05,0.99857]
[1778589698094,44.46,80946.05,68.1,0.00987,2e-05,1.00145]
[1778589703133,44.46,80946.11,68.1,0.00987,2e-05,1.00154]
[1778589708168,44.46,80954.3,68.1,0.01,2e-05,1.01301]
[1778589713203,44.46,80954.96,68.1,0.01001,2e-05,1.01394]
[1778589718238,44.46,80949.65,68.1,0.00993,2e-05,1.00648]
[1778589723273,44.46,80948.53,68.1,0.00991,2e-05,1.00492]
[1778589725287,44.46,80959.5,68.1,0.01009,2e-05,1.02035]
[1778589730322,44.46,80953.26,68.1,0.00999,2e-05,1.01155]
[1778589735357,44.46,80948.97,68.1,0.00992,2e-05,1.00553]
[1778589738386,44.46,80961.23,68.1,0.01011,2e-05,1.0228]
[1778589740396,44.46,80972.33,68.1,0.01029,2e-05,1.03864]
[1778589744434,44.46,80957.98,68.1,0.01006,2e-05,1.0182]
[1778589749462,44.46,80954.8,68.1,0.01001,2e-05,1.01371]
[1778589752483,44.46,80946.08,68.1,0.00985,2e-05,0.99869]
[1778589757519,44.46,80939.46,68.1,0.00974,2e-05,0.98952]
[1778589762555,44.46,80927.77,68.1,0.00957,2e-05,0.97348]
[1778589764613,44.46,80921.75,68.1,0.00947,2e-05,0.9653]
[1778589765453,44.46,80921.71,68.1,0.00947,2e-05,0.96524]
[1778589766126,44.46,80921.71,68.1,0.00947,2e-05,0.96524]
[1778589766786,44.46,80920.53,68.1,0.00946,2e-05,0.96365]
[1778589767434,44.46,80920.38,68.1,0.00945,2e-05,0.96344]
[1778589767574,44.46,80920.38,68.1,0.00945,2e-05,0.96344]
[1778589768659,44.46,80920.19,68.1,0.00945,2e-05,0.96319]
[1778589768710,44.46,80920.19,68.1,0.00945,2e-05,0.96319]
[1778589768745,44.46,80920.19,68.1,0.00945,2e-05,0.96319]
[1778589769613,44.46,80897.11,68.1,0.00911,1e-05,0.93241]
[1778589770770,44.46,80897.11,68.1,0.00911,1e-05,0.93241]
[1778589771623,44.46,80895.81,68.1,0.00909,1e-05,0.9307]
[1778589772970,44.46,80892.42,68.1,0.00904,1e-05,0.92625]
[1778589773767,44.46,80891.86,68.1,0.00903,1e-05,0.92552]
[1778589778770,44.46,80883.05,68.1,0.00891,1e-05,0.91405]
[1778589778790,44.46,80883.05,68.1,0.00891,1e-05,0.91405]
[1778589779367,44.46,80886.82,68.1,0.00896,1e-05,0.91895]
[1778589781962,44.46,80885.32,68.1,0.00894,1e-05,0.917]
[1778589783038,44.46,80885.64,68.1,0.00894,1e-05,0.91741]
[1778589785195,44.46,80885.18,68.1,0.00894,1e-05,0.91681]
[1778589785563,44.46,80885.22,68.1,0.00894,1e-05,0.91687]
[1778589785732,44.46,80895.76,68.1,0.00909,1e-05,0.93063]
[1778589788020,44.46,80898.68,68.1,0.00913,1e-05,0.93448]
[1778589788703,44.46,80899.2,68.1,0.00914,1e-05,0.93516]
[1778589791137,44.46,80887.8,68.1,0.00898,1e-05,0.92022]
[1778589792736,44.46,80887.65,68.1,0.00897,1e-05,0.92003]
[1778589795449,44.46,80887.65,68.1,0.00897,1e-05,0.92003]
[1778589795492,44.46,80887.65,68.1,0.00897,1e-05,0.92003]
[1778589795556,44.46,80887.65,68.1,0.00897,1e-05,0.92003]
[1778589795806,44.46,80900.22,68.1,0.00916,1e-05,0.93651]
[1778589796509,44.46,80900.22,68.1,0.00916,1e-05,0.93651]
[1778589797996,44.46,80907.33,68.1,0.00926,1e-05,0.94594]
[1778589803964,44.46,80913.58,68.1,0.00935,1e-05,0.95429]
[1778589807787,44.46,80908.99,68.1,0.00928,1e-05,0.94815]
[1778589808194,44.46,80908.99,68.1,0.00928,1e-05,0.94815]
[1778589809878,44.46,80903.82,68.1,0.00921,1e-05,0.94127]
[1778589810387,44.46,80904.3,68.1,0.00921,1e-05,0.94191]
[1778589815300,44.46,80906.05,68.1,0.00922,1e-05,0.94154]
[1778589816050,44.46,80906.05,68.1,0.00922,1e-05,0.94154]
[1778589817981,44.46,80904.13,68.1,0.00919,1e-05,0.939]
[1778589818929,44.46,80904.18,68.1,0.00919,1e-05,0.93906]
[1778589819356,44.46,80900.15,68.1,0.00913,1e-05,0.93374]
[1778589820008,44.46,80900.15,68.1,0.00913,1e-05,0.93374]
[1778589820670,44.46,80900.3,68.1,0.00913,1e-05,0.93394]
[1778589820987,44.46,80884.01,68.1,0.0089,1e-05,0.91266]
[1778589821319,44.46,80884.01,68.1,0.0089,1e-05,0.91266]
[1778589824503,44.46,80882.86,68.1,0.00888,1e-05,0.91118]
[1778589826061,44.46,80882.57,68.1,0.00888,1e-05,0.9108]
[1778589832067,44.46,80892.19,68.1,0.00901,1e-05,0.9233]
[1778589836049,44.46,80891.47,68.1,0.009,1e-05,0.92236]
[1778589836794,44.46,80891.07,68.1,0.009,1e-05,0.92183]
[1778589842137,44.46,80885.71,68.1,0.00892,1e-05,0.91486]
[1778589844128,44.46,80885.0,68.1,0.00891,1e-05,0.91395]
[1778589845271,44.46,80884.57,68.1,0.0089,1e-05,0.91339]
[1778589848604,44.46,80884.72,68.1,0.00891,1e-05,0.91358]
[1778589850025,44.46,80884.65,68.1,0.00891,1e-05,0.91349]
[1778589850742,44.46,80884.52,68.1,0.0089,1e-05,0.91332]
[1778589851413,44.46,80885.51,68.1,0.00892,1e-05,0.91461]
[1778589852013,44.46,80885.51,68.1,0.00892,1e-05,0.91461]
[1778589852693,44.46,80884.52,68.1,0.0089,1e-05,0.91332]
[1778589858252,44.46,80887.62,68.1,0.00895,1e-05,0.91734]
[1778589859070,44.46,80887.62,68.1,0.00895,1e-05,0.91734]
[1778589859785,44.46,80887.45,68.1,0.00895,1e-05,0.91712]
[1778589860578,44.46,80887.46,68.1,0.00895,1e-05,0.91714]
[1778589861200,44.46,80887.46,68.1,0.00895,1e-05,0.91714]
[1778589863955,44.46,80885.6,68.1,0.00892,1e-05,0.91472]
[1778589864808,44.46,80883.1,68.1,0.00888,1e-05,0.91149]
[1778589866996,44.46,80882.77,68.1,0.00888,1e-05,0.91106]
[1778589870726,44.46,80882.84,68.1,0.00888,1e-05,0.91115]
[1778589872121,44.46,80882.27,68.1,0.00887,1e-05,0.91041]
[1778589872382,44.46,80880.12,68.1,0.00882,1e-05,0.90502]
[1778589873380,44.46,80865.94,68.1,0.00862,1e-05,0.88695]
[1778589876764,44.46,80864.17,68.1,0.00859,1e-05,0.88471]
[1778589877335,44.46,80862.87,68.1,0.00857,1e-05,0.88307]
[1778589879227,44.46,80863.85,68.1,0.00859,1e-05,0.88431]
[1778589881999,44.46,80865.04,68.1,0.0086,1e-05,0.88581]
[1778589887278,44.46,80870.26,68.1,0.00868,1e-05,0.89242]
[1778589887962,44.46,80867.82,68.1,0.00864,1e-05,0.88933]
[1778589888615,44.46,80868.61,68.1,0.00865,1e-05,0.89033]
[1778589889192,44.46,80868.61,68.1,0.00865,1e-05,0.89033]
[1778589889922,44.46,80862.51,68.1,0.00857,1e-05,0.88262]
[1778589890147,44.46,80862.51,68.1,0.00857,1e-05,0.88262]
[1778589893032,44.46,80858.44,68.1,0.00851,1e-05,0.87751]
[1778589895738,44.46,80848.93,68.1,0.00838,1e-05,0.86565]
[1778589898232,44.46,80839.9,68.1,0.00826,1e-05,0.85452]
[1778589899761,44.46,80839.32,68.1,0.00825,1e-05,0.85381]
[1778589902264,44.46,80837.09,68.1,0.00822,1e-05,0.85108]
[1778589903024,44.46,80836.77,68.1,0.00822,1e-05,0.85069]
[1778589907132,44.46,80835.1,68.1,0.0082,1e-05,0.84865]
[1778589907896,44.46,80832.92,68.1,0.00817,1e-05,0.846]
[1778589908541,44.46,80839.23,68.1,0.00825,1e-05,0.8537]
[1778589909142,44.46,80839.23,68.1,0.00825,1e-05,0.8537]
[1778589915290,44.46,80836.5,68.1,0.00822,1e-05,0.85036]
[1778589915748,44.46,80836.8,68.1,0.00822,1e-05,0.85073]
[1778589915797,44.46,80836.8,68.1,0.00822,1e-05,0.85073]
[1778589916172,44.46,80836.8,68.1,0.00822,1e-05,0.85073]
[1778589917414,44.46,80847.1,68.1,0.00836,1e-05,0.86339]
[1778589917877,44.46,80847.1,68.1,0.00836,1e-05,0.86339]
[1778589918346,44.46,80847.1,68.1,0.00836,1e-05,0.86339]
[1778589918775,44.46,80847.38,68.1,0.00836,1e-05,0.86373]
[1778589921409,44.46,80848.35,68.1,0.00838,1e-05,0.86494]
[1778589922063,44.46,80848.35,68.1,0.00838,1e-05,0.86494]
[1778589923659,44.46,80851.08,68.1,0.00841,1e-05,0.86832]
[1778589924539,44.46,80847.48,68.1,0.00836,1e-05,0.86386]
[1778589926691,44.46,80844.08,68.1,0.00832,1e-05,0.85966]
[1778589927215,44.46,80844.08,68.1,0.00832,1e-05,0.85966]
[1778589929317,44.46,80846.58,68.1,0.00835,1e-05,0.86275]
[1778589929755,44.46,80845.62,68.1,0.00834,1e-05,0.86156]
[1778589933595,44.46,80851.51,68.1,0.00839,1e-05,0.86631]
[1778589933954,44.46,80851.51,68.1,0.00839,1e-05,0.86631]
[1778589934241,44.46,80851.51,68.1,0.00839,1e-05,0.86631]
[1778589935039,44.46,80854.41,68.1,0.00843,1e-05,0.86992]
[1778589935773,44.46,80855.43,68.1,0.00845,1e-05,0.87119]
[1778589936400,44.46,80855.13,68.1,0.00844,1e-05,0.87081]
[1778589937070,44.46,80855.13,68.1,0.00844,1e-05,0.87081]
[1778589937742,44.46,80859.66,68.1,0.00851,1e-05,0.87647]
[1778589942911,44.46,80865.65,68.1,0.00859,1e-05,0.884]
[1778589947031,44.46,80869.55,68.1,0.00864,1e-05,0.88893]
[1778589947546,44.46,80870.12,68.1,0.00865,1e-05,0.88965]
[1778589948179,44.46,80870.12,68.1,0.00865,1e-05,0.88965]
[1778589948867,44.46,80870.38,68.1,0.00865,1e-05,0.88998]
[1778589951666,44.46,80871.5,68.1,0.00867,1e-05,0.89141]
[1778589952476,44.46,80869.87,68.1,0.00865,1e-05,0.88934]
[1778589953057,44.46,80869.87,68.1,0.00865,1e-05,0.88934]
[1778589954368,44.46,80868.82,68.1,0.00863,1e-05,0.88801]
[1778589955011,44.46,80868.82,68.1,0.00863,1e-05,0.88801]
[1778589955644,44.46,80869.82,68.1,0.00865,1e-05,0.88927]
[1778589957334,44.46,80871.41,68.1,0.00867,1e-05,0.89129]
[1778589958050,44.46,80873.03,68.1,0.00869,1e-05,0.89335]
[1778589960759,44.46,80875.0,68.1,0.00872,1e-05,0.89586]
[1778589961013,44.46,80875.0,68.1,0.00872,1e-05,0.89586]
[1778589969093,44.46,80878.08,68.1,0.00876,1e-05,0.89979]
[1778589969573,44.46,80878.08,68.1,0.00876,1e-05,0.89979]
[1778589970409,44.46,80878.08,68.1,0.00876,1e-05,0.89979]
[1778589971107,44.46,80895.73,68.1,0.00901,1e-05,0.92261]
[1778589972213,44.46,80895.73,68.1,0.00901,1e-05,0.92261]
[1778589972980,44.46,80897.74,68.1,0.00904,1e-05,0.92524]
[1778589976995,44.46,80900.82,68.1,0.00909,1e-05,0.92928]
[1778589977713,44.46,80901.07,68.1,0.00909,1e-05,0.92961]
[1778589979018,44.46,80901.94,68.1,0.0091,1e-05,0.93075]
[1778589979715,44.46,80901.33,68.1,0.0091,1e-05,0.92995]
[1778589981542,44.46,80886.49,68.1,0.00888,1e-05,0.91061]
[1778589987456,44.46,80889.95,68.1,0.00893,1e-05,0.91509]
[1778589988167,44.46,80889.95,68.1,0.00893,1e-05,0.91509]
[1778589988877,44.46,80890.48,68.1,0.00894,1e-05,0.91578]
[1778589990247,44.46,80891.13,68.1,0.00895,1e-05,0.91662]
[1778589990831,44.46,80893.2,68.1,0.00898,1e-05,0.91931]
[1778589991575,44.46,80891.84,68.1,0.00893,1e-05,0.9149]
[1778589992436,44.46,80891.84,68.1,0.00893,1e-05,0.9149]
[1778589996193,44.46,80892.98,68.1,0.00895,1e-05,0.91638]
[1778589998300,44.46,80893.67,68.1,0.00896,1e-05,0.91728]
[1778590000899,44.46,80892.5,68.1,0.00894,1e-05,0.91576]
[1778590002094,44.46,80892.36,68.1,0.00894,1e-05,0.91557]
[1778590007360,44.46,80901.08,68.1,0.00907,1e-05,0.92695]
[1778590009000,44.46,80896.88,68.1,0.00901,1e-05,0.92146]
[1778590011484,44.46,80894.28,68.1,0.00897,1e-05,0.91807]
[1778590012806,44.46,80895.03,68.1,0.00898,1e-05,0.91905]
[1778590013515,44.46,80894.96,68.1,0.00898,1e-05,0.91895]
[1778590016684,44.46,80894.42,68.1,0.00897,1e-05,0.91825]
[1778590016910,44.46,80894.42,68.1,0.00897,1e-05,0.91825]
[1778590019444,44.46,80883.57,68.1,0.00882,1e-05,0.90422]
[1778590022093,44.46,80880.97,68.1,0.00878,1e-05,0.90088]
[1778590022766,44.46,80881.28,68.1,0.00878,1e-05,0.90128]
[1778590023349,44.46,80881.28,68.1,0.00878,1e-05,0.90128]
[1778590024847,44.46,80881.79,68.1,0.00879,1e-05,0.90193]
[1778590027781,44.46,80881.62,68.1,0.00879,1e-05,0.90172]
[1778590028006,44.46,80881.62,68.1,0.00879,1e-05,0.90172]
[1778590028470,44.46,80881.62,68.1,0.00879,1e-05,0.90172]
[1778590028655,44.46,80880.37,68.1,0.00877,1e-05,0.90011]
[1778590031282,44.46,80894.4,68.1,0.00897,1e-05,0.91823]
[1778590031806,44.46,80894.41,68.1,0.00897,1e-05,0.91824]
[1778590037570,44.46,80902.22,68.1,0.00908,1e-05,0.92845]
[1778590039701,44.46,80903.57,68.1,0.0091,1e-05,0.93022]
[1778590040506,44.46,80904.23,68.1,0.00911,1e-05,0.93109]
[1778590042269,44.46,80904.14,68.1,0.00911,1e-05,0.93097]
[1778590042481,44.46,80904.14,68.1,0.00911,1e-05,0.93097]
[1778590044283,44.46,80909.51,68.1,0.00919,1e-05,0.93806]
[1778590045756,44.46,80917.71,68.1,0.00931,1e-05,0.94897]
[1778590051023,44.46,80926.1,68.1,0.00944,2e-05,0.96024]
[1778590051702,44.46,80926.84,68.1,0.00942,2e-05,0.95851]
[1778590057711,44.46,80920.5,68.1,0.00933,1e-05,0.94999]
[1778590061196,44.46,80920.17,68.1,0.00932,1e-05,0.94955]
[1778590061962,44.46,80922.67,68.1,0.00936,1e-05,0.9529]
[1778590062597,44.46,80924.24,68.1,0.00938,1e-05,0.95501]
[1778590064668,44.46,80925.25,68.1,0.0094,1e-05,0.95637]
[1778590066324,44.46,80924.62,68.1,0.00939,1e-05,0.95552]
[1778590066923,44.46,80925.92,68.1,0.00941,1e-05,0.95727]
[1778590072746,44.46,80927.96,68.1,0.00944,2e-05,0.96002]
[1778590073351,44.46,80927.96,68.1,0.00944,2e-05,0.96002]
[1778590075053,44.46,80928.52,68.1,0.00945,2e-05,0.96078]
[1778590076495,44.46,80928.23,68.1,0.00944,2e-05,0.96039]
[1778590082833,44.46,80922.76,68.1,0.00936,1e-05,0.95302]
[1778590083630,44.46,80923.17,68.1,0.00937,1e-05,0.95357]
[1778590084186,44.46,80923.17,68.1,0.00937,1e-05,0.95357]
[1778590084870,44.46,80923.04,68.1,0.00936,1e-05,0.9534]
[1778590086039,44.46,80921.82,68.1,0.00935,1e-05,0.95176]
[1778590086910,44.46,80917.75,68.1,0.00929,1e-05,0.94632]
[1778590090753,44.46,80919.24,68.1,0.00931,1e-05,0.94831]
[1778590091260,44.46,80919.24,68.1,0.00931,1e-05,0.94831]
[1778590095523,44.46,80919.17,68.1,0.00931,1e-05,0.94821]
[1778590096121,44.46,80918.63,68.1,0.0093,1e-05,0.94749]
[1778590097510,44.46,80918.58,68.1,0.0093,1e-05,0.94743]
[1778590098045,44.46,80918.55,68.1,0.0093,1e-05,0.94739]
[1778590106053,44.46,80917.56,68.1,0.00928,1e-05,0.94606]
[1778590107212,44.46,80917.56,68.1,0.00928,1e-05,0.94606]
[1778590107973,44.46,80918.51,68.1,0.0093,1e-05,0.94733]
[1778590111274,44.46,80919.73,68.1,0.00931,1e-05,0.94896]
[1778590112711,44.46,80905.62,68.1,0.00908,1e-05,0.92757]
[1778590118138,44.46,80908.91,68.1,0.00913,1e-05,0.9319]
[1778590122166,44.46,80919.39,68.1,0.00928,1e-05,0.9458]
[1778590122817,44.46,80919.39,68.1,0.00928,1e-05,0.9458]
[1778590123203,44.46,80919.39,68.1,0.00928,1e-05,0.9458]
[1778590127854,44.46,80922.06,68.1,0.00932,1e-05,0.94937]
[1778590128670,44.46,80922.3,68.1,0.00933,1e-05,0.94969]
[1778590134458,44.46,80925.07,68.1,0.00937,1e-05,0.9534]
[1778590135819,44.46,80925.27,68.1,0.00937,1e-05,0.95367]
[1778590138798,44.46,80933.01,68.1,0.00949,2e-05,0.96411]
[1778590139226,44.46,80933.01,68.1,0.00949,2e-05,0.96411]
[1778590142069,44.46,80929.99,68.1,0.00944,2e-05,0.96003]
[1778590147342,44.46,80929.59,68.1,0.00944,2e-05,0.95949]
[1778590152377,44.46,80936.42,68.1,0.00954,2e-05,0.96874]
[1778590157412,44.46,80938.41,68.1,0.00957,2e-05,0.97145]
[1778590162447,44.46,80938.27,68.1,0.00957,2e-05,0.97126]
[1778590167482,44.46,80938.67,68.1,0.00957,2e-05,0.97181]
[1778590172518,44.46,80941.02,68.1,0.00958,2e-05,0.97225]
[1778590177552,44.46,80947.75,68.1,0.00969,2e-05,0.98147]
[1778590182587,44.46,80950.29,68.1,0.00973,2e-05,0.98497]
[1778590188629,44.46,80951.84,68.1,0.00975,2e-05,0.98711]
[1778590193664,44.46,80951.27,68.1,0.00974,2e-05,0.98632]
[1778590198699,44.46,80947.86,68.1,0.00969,2e-05,0.98162]
[1778590203734,44.46,80946.0,68.1,0.00966,2e-05,0.97907]
[1778590208769,44.46,80946.51,68.1,0.00967,2e-05,0.97977]
[1778590211790,44.46,80930.45,68.1,0.00942,2e-05,0.95791]
[1778590216825,44.46,80930.79,68.1,0.00943,2e-05,0.95837]
[1778590221860,44.46,80929.49,68.1,0.00941,2e-05,0.95662]
[1778590226895,44.46,80922.56,68.1,0.00931,1e-05,0.94732]
[1778590231930,44.46,80918.91,68.1,0.00923,1e-05,0.93975]
[1778590236965,44.46,80916.25,68.1,0.00919,1e-05,0.93623]
[1778590242000,44.46,80913.25,68.1,0.00914,1e-05,0.93226]
[1778590247040,44.46,80908.43,68.1,0.00907,1e-05,0.92592]
[1778590252075,44.46,80909.95,68.1,0.00909,1e-05,0.92791]
[1778590255101,44.46,80892.74,68.1,0.00885,1e-05,0.90552]
[1778590260143,44.46,80884.52,68.1,0.00873,1e-05,0.89498]
[1778590262157,44.46,80896.1,68.1,0.00889,1e-05,0.90986]
[1778590267192,44.46,80897.57,68.1,0.00892,1e-05,0.91176]
[1778590271289,44.46,80908.16,68.1,0.00907,1e-05,0.92556]
[1778590277263,44.46,80911.85,68.1,0.00912,1e-05,0.93041]
[1778590282298,44.46,80919.11,68.1,0.00923,1e-05,0.94002]
[1778590287333,44.46,80920.37,68.1,0.00925,1e-05,0.94169]
[1778590292368,44.46,80932.31,68.1,0.0094,2e-05,0.95495]
[1778590294982,44.46,80926.99,68.1,0.00932,1e-05,0.94781]
[1778590295392,44.46,80894.24,68.1,0.00884,1e-05,0.90482]
[1778590297698,44.46,80888.63,68.1,0.00876,1e-05,0.89762]
[1778590298393,44.46,80889.92,68.1,0.00878,1e-05,0.89927]
[1778590303801,44.46,80889.35,68.1,0.00877,1e-05,0.89854]
[1778590305956,44.46,80888.76,68.1,0.00876,1e-05,0.89778]
[1778590311510,44.46,80885.75,68.1,0.00872,1e-05,0.89394]
[1778590314613,44.46,80885.29,68.1,0.00872,1e-05,0.89335]
[1778590320573,44.46,80882.21,68.1,0.00867,1e-05,0.88943]
[1778590325608,44.46,80882.25,68.1,0.00867,1e-05,0.88948]
[1778590330644,44.46,80880.34,68.1,0.00865,1e-05,0.88706]
[1778590334872,44.46,80881.93,68.1,0.00867,1e-05,0.88908]
[1778590342727,44.46,80880.75,68.1,0.00865,1e-05,0.88758]
[1778590348769,44.46,80880.87,68.1,0.00865,1e-05,0.88773]
[1778590353804,44.46,80881.48,68.1,0.00864,1e-05,0.88591]
[1778590358839,44.46,80880.62,68.1,0.00863,1e-05,0.88482]
[1778590361074,44.46,80880.71,68.1,0.00863,1e-05,0.88493]
[1778590362854,44.46,80880.71,68.1,0.00863,1e-05,0.88493]
[1778590362867,44.46,80881.22,68.1,0.00863,1e-05,0.88558]
[1778590364514,44.46,80881.22,68.1,0.00863,1e-05,0.88558]
[1778590364527,44.46,80881.22,68.1,0.00863,1e-05,0.88558]
[1778590364538,44.46,80881.22,68.1,0.00863,1e-05,0.88558]
[1778590364639,44.46,80881.22,68.1,0.00863,1e-05,0.88558]
[1778590367753,44.46,80879.24,68.1,0.00861,1e-05,0.88308]
[1778590367804,44.46,80879.72,68.1,0.00861,1e-05,0.88368]
[1778590370645,44.46,80880.92,68.1,0.00863,1e-05,0.8852]
[1778590370651,44.46,80880.92,68.1,0.00863,1e-05,0.8852]
[1778590370657,44.46,80880.92,68.1,0.00863,1e-05,0.8852]
[1778590370746,44.46,80881.28,68.1,0.00864,1e-05,0.88566]
[1778590371292,44.46,80881.28,68.1,0.00864,1e-05,0.88566]
[1778590371355,44.46,80881.07,68.1,0.00863,1e-05,0.88539]
[1778590372059,44.46,80881.07,68.1,0.00863,1e-05,0.88539]
[1778590372087,44.46,80881.07,68.1,0.00863,1e-05,0.88539]
[1778590372302,44.46,80881.07,68.1,0.00863,1e-05,0.88539]
[1778590372606,44.46,80881.07,68.1,0.00863,1e-05,0.88539]
[1778590372612,44.46,80881.07,68.1,0.00863,1e-05,0.88539]
[1778590372618,44.46,80881.07,68.1,0.00863,1e-05,0.88539]
[1778590372707,44.46,80881.28,68.1,0.00864,1e-05,0.88566]
[1778590373065,44.46,80881.28,68.1,0.00864,1e-05,0.88566]
[1778590375638,44.46,80881.28,68.1,0.00864,1e-05,0.88566]
[1778590375673,44.46,80881.55,68.1,0.00864,1e-05,0.886]
[1778590375948,44.46,80881.55,68.1,0.00864,1e-05,0.886]
[1778590376250,44.46,80881.55,68.1,0.00864,1e-05,0.886]
[1778590376867,44.46,80881.55,68.1,0.00864,1e-05,0.886]
[1778590377508,44.46,80882.26,68.1,0.00865,1e-05,0.8869]
[1778590377987,44.46,80881.77,68.1,0.00864,1e-05,0.88628]
[1778590380855,44.46,80881.98,68.1,0.00864,1e-05,0.88654]
[1778590381655,44.46,80880.71,68.1,0.00863,1e-05,0.88493]
[1778590387196,44.46,80887.41,68.1,0.00872,1e-05,0.89345]
[1778590387995,44.46,80886.24,68.1,0.0087,1e-05,0.89195]
[1778590393086,44.46,80890.79,68.1,0.00877,1e-05,0.89776]
[1778590394872,44.46,80890.79,68.1,0.00877,1e-05,0.89776]
[1778590401986,44.46,80885.81,68.1,0.0087,1e-05,0.89141]
[1778590403273,44.46,80886.39,68.1,0.00871,1e-05,0.89215]
[1778590405232,44.46,80886.31,68.1,0.00871,1e-05,0.89204]
[1778590405909,44.46,80886.31,68.1,0.00871,1e-05,0.89204]
[1778590407881,44.46,80886.12,68.1,0.0087,1e-05,0.8918]
[1778590408571,44.46,80886.11,68.1,0.0087,1e-05,0.89179]
[1778590414233,44.46,80893.71,68.1,0.00879,1e-05,0.89888]
[1778590417316,44.46,80893.94,68.1,0.00879,1e-05,0.89918]
[1778590417374,44.46,80893.94,68.1,0.00879,1e-05,0.89918]
[1778590418341,44.46,80888.75,68.1,0.00872,1e-05,0.89254]
[1778590422611,44.46,80882.69,68.1,0.00863,1e-05,0.88485]
[1778590424621,44.46,80882.58,68.1,0.00863,1e-05,0.88471]
[1778590426134,44.46,80890.81,68.1,0.00874,1e-05,0.89517]
[1778590427608,44.46,80891.15,68.1,0.00875,1e-05,0.89561]
[1778590428125,44.46,80890.28,68.1,0.00874,1e-05,0.8945]
[1778590428796,44.46,80890.28,68.1,0.00874,1e-05,0.8945]
[1778590433055,44.46,80887.28,68.1,0.00869,1e-05,0.89067]
[1778590433225,44.46,80887.28,68.1,0.00869,1e-05,0.89067]
[1778590433917,44.46,80887.28,68.1,0.00869,1e-05,0.89067]
[1778590440416,44.46,80882.0,68.1,0.00862,1e-05,0.88397]
[1778590445452,44.46,80888.09,68.1,0.00871,1e-05,0.8917]
[1778590450487,44.46,80889.21,68.1,0.00872,1e-05,0.89313]
[1778590455522,44.46,80892.39,68.1,0.00877,1e-05,0.89719]
[1778590460557,44.46,80891.79,68.1,0.00876,1e-05,0.89643]
[1778590466599,44.46,80895.7,68.1,0.00881,1e-05,0.90144]
[1778590472641,44.46,80898.37,68.1,0.00883,1e-05,0.90224]
[1778590477255,44.46,80902.25,68.1,0.00888,1e-05,0.90724]
[1778590479265,44.46,80897.24,68.1,0.00881,1e-05,0.90079]
[1778590480016,44.46,80897.24,68.1,0.00881,1e-05,0.90079]
[1778590485440,44.46,80893.13,68.1,0.00875,1e-05,0.89552]
[1778590490767,44.46,80888.79,68.1,0.00869,1e-05,0.88999]
[1778590495802,44.46,80888.46,68.1,0.00869,1e-05,0.88957]
[1778590500837,44.46,80887.06,68.1,0.00867,1e-05,0.88779]
[1778590505872,44.46,80881.02,68.1,0.00858,1e-05,0.88015]
[1778590510908,44.46,80859.85,68.1,0.00829,1e-05,0.85379]
[1778590515943,44.46,80854.12,68.1,0.00822,1e-05,0.84677]
[1778590520978,44.46,80853.53,68.1,0.00821,1e-05,0.84605]
[1778590522765,44.46,80853.65,68.1,0.00821,1e-05,0.8462]
[1778590527910,44.46,80862.37,68.1,0.00833,1e-05,0.85689]
[1778590531646,44.46,80860.84,68.1,0.00828,1e-05,0.85248]
[1778590536803,44.46,80865.16,68.1,0.00834,1e-05,0.8578]
[1778590537999,44.46,80865.82,68.1,0.00835,1e-05,0.85861]
[1778590541256,44.46,80866.15,68.1,0.00835,1e-05,0.85902]
[1778590542022,44.46,80866.15,68.1,0.00835,1e-05,0.85902]
[1778590544610,44.46,80875.46,68.1,0.00848,1e-05,0.87059]
[1778590550183,44.46,80878.03,68.1,0.00852,1e-05,0.87381]
[1778590555218,44.46,80877.9,68.1,0.00851,1e-05,0.87365]
[1778590560253,44.46,80879.1,68.1,0.00853,1e-05,0.87515]
[1778590565288,44.46,80880.04,68.1,0.00854,1e-05,0.87633]
[1778590566448,44.46,80880.04,68.1,0.00854,1e-05,0.87633]
[1778590567785,44.46,80879.75,68.1,0.00854,1e-05,0.87597]
[1778590573344,44.46,80876.75,68.1,0.0085,1e-05,0.87221]
[1778590578379,44.46,80877.75,68.1,0.00851,1e-05,0.87346]
[1778590583414,44.46,80880.01,68.1,0.00854,1e-05,0.87629]
[1778590589971,44.46,80879.71,68.1,0.00854,1e-05,0.87592]
[1778590592695,44.46,80879.67,68.1,0.00854,1e-05,0.87587]
[1778590594238,44.46,80879.46,68.1,0.00851,1e-05,0.87303]
[1778590594985,44.46,80879.46,68.1,0.00851,1e-05,0.87303]
[1778590596197,44.46,80879.36,68.1,0.00851,1e-05,0.8729]
[1778590597604,44.46,80879.36,68.1,0.00851,1e-05,0.8729]
[1778590598063,44.46,80879.36,68.1,0.00851,1e-05,0.8729]
[1778590600536,44.46,80869.47,68.1,0.00838,1e-05,0.86058]
[1778590605571,44.46,80871.97,68.1,0.00841,1e-05,0.86368]
[1778590610606,44.46,80871.89,68.1,0.00841,1e-05,0.86358]
[1778590611349,44.46,80871.89,68.1,0.00841,1e-05,0.86358]
[1778590612019,44.46,80871.89,68.1,0.00841,1e-05,0.86358]
[1778590616791,44.46,80872.64,68.1,0.00842,1e-05,0.86451]
[1778590617280,44.46,80872.67,68.1,0.00842,1e-05,0.86455]
[1778590621543,44.46,80872.56,68.1,0.00842,1e-05,0.86441]
[1778590622893,44.46,80872.32,68.1,0.00841,1e-05,0.86412]
[1778590623046,44.46,80872.32,68.1,0.00841,1e-05,0.86412]
[1778590623076,44.46,80872.32,68.1,0.00841,1e-05,0.86412]
[1778590623109,44.46,80872.32,68.1,0.00841,1e-05,0.86412]
[1778590623138,44.46,80872.32,68.1,0.00841,1e-05,0.86412]
[1778590623847,44.46,80859.14,68.1,0.00824,1e-05,0.84787]
[1778590627003,44.46,80852.27,68.1,0.00814,1e-05,0.8395]
[1778590627792,44.46,80851.96,68.1,0.00814,1e-05,0.83912]
[1778590632781,44.46,80854.14,68.1,0.00817,1e-05,0.84177]
[1778590634666,44.46,80857.58,68.1,0.00821,1e-05,0.84596]
[1778590635529,44.46,80859.04,68.1,0.00823,1e-05,0.84774]
[1778590636232,44.46,80859.93,68.1,0.00825,1e-05,0.84883]
[1778590638385,44.46,80859.7,68.1,0.00824,1e-05,0.84855]
[1778590639009,44.46,80859.7,68.1,0.00824,1e-05,0.84855]
[1778590639223,44.46,80860.45,68.1,0.00825,1e-05,0.84947]
[1778590639919,44.46,80860.45,68.1,0.00825,1e-05,0.84947]
[1778590640018,44.46,80874.83,68.1,0.00845,1e-05,0.86724]
[1778590642179,44.46,80878.34,68.1,0.0085,1e-05,0.87162]
[1778590642882,44.46,80877.74,68.1,0.00849,1e-05,0.87087]
[1778590643592,44.46,80877.74,68.1,0.00849,1e-05,0.87087]
[1778590643667,44.46,80877.74,68.1,0.00849,1e-05,0.87087]
[1778590643676,44.46,80877.74,68.1,0.00849,1e-05,0.87087]
[1778590643846,44.46,80869.14,68.1,0.00837,1e-05,0.86017]
[1778590644528,44.46,80869.14,68.1,0.00837,1e-05,0.86017]
[1778590644853,44.46,80858.99,68.1,0.00823,1e-05,0.84768]
[1778590647735,44.46,80858.45,68.1,0.00823,1e-05,0.84702]
[1778590647741,44.46,80858.45,68.1,0.00823,1e-05,0.84702]
[1778590647980,44.46,80862.06,68.1,0.00827,1e-05,0.85144]
[1778590649766,44.46,80862.35,68.1,0.00828,1e-05,0.8518]
[1778590649888,44.46,80861.58,68.1,0.00827,1e-05,0.85086]
[1778590650237,44.46,80861.58,68.1,0.00827,1e-05,0.85086]
[1778590650243,44.46,80861.58,68.1,0.00827,1e-05,0.85086]
[1778590650251,44.46,80861.58,68.1,0.00827,1e-05,0.85086]
[1778590650895,44.46,80861.4,68.1,0.00827,1e-05,0.85064]
[1778590655930,44.46,80862.71,68.1,0.00826,1e-05,0.84971]
[1778590658541,44.46,80862.39,68.1,0.00826,1e-05,0.84932]
[1778590658951,44.46,80862.23,68.1,0.00825,1e-05,0.84912]
[1778590663986,44.46,80862.8,68.1,0.00826,1e-05,0.84982]
[1778590669022,44.46,80862.74,68.1,0.00826,1e-05,0.84975]
[1778590674057,44.46,80860.95,68.1,0.00824,1e-05,0.84756]
[1778590679092,44.46,80860.61,68.1,0.00823,1e-05,0.84714]
[1778590684128,44.46,80860.52,68.1,0.00823,1e-05,0.84703]
[1778590689163,44.46,80856.64,68.1,0.00818,1e-05,0.8423]
[1778590695205,44.46,80856.45,68.1,0.00818,1e-05,0.84207]
[1778590696234,44.46,80856.45,68.1,0.00818,1e-05,0.84207]
[1778590699142,44.46,80856.41,68.1,0.00818,1e-05,0.84202]
[1778590699810,44.46,80857.8,68.1,0.00819,1e-05,0.84371]
[1778590708539,44.46,80855.18,68.1,0.00816,1e-05,0.84052]
[1778590708803,44.46,80855.18,68.1,0.00816,1e-05,0.84052]
[1778590710087,44.46,80855.69,68.1,0.00817,1e-05,0.84114]
[1778590712214,44.46,80850.4,68.1,0.0081,1e-05,0.83473]
[1778590712990,44.46,80849.68,68.1,0.00806,1e-05,0.83137]
[1778590713734,44.46,80849.44,68.1,0.00806,1e-05,0.83108]
[1778590715734,44.46,80849.67,68.1,0.00806,1e-05,0.83136]
[1778590715752,44.46,80849.67,68.1,0.00806,1e-05,0.83136]
[1778590716353,44.46,80849.63,68.1,0.00806,1e-05,0.83131]
[1778590717142,44.46,80849.63,68.1,0.00806,1e-05,0.83131]
[1778590717938,44.46,80850.57,68.1,0.00807,1e-05,0.83244]
[1778590718641,44.46,80847.95,68.1,0.00804,1e-05,0.82929]
[1778590724412,44.46,80846.03,68.1,0.00801,1e-05,0.82698]
[1778590725515,44.46,80846.03,68.1,0.00801,1e-05,0.82698]
[1778590726230,44.46,80846.03,68.1,0.00801,1e-05,0.82698]
[1778590730734,44.46,80845.72,68.1,0.00801,1e-05,0.82661]
[1778590732761,44.46,80845.62,68.1,0.00801,1e-05,0.82649]
[1778590737427,44.46,80846.57,68.1,0.00802,1e-05,0.82763]
[1778590738049,44.46,80846.57,68.1,0.00802,1e-05,0.82763]
[1778590743493,44.46,80852.04,68.1,0.00809,1e-05,0.83422]
[1778590744416,44.46,80852.08,68.1,0.00809,1e-05,0.83426]
[1778590746663,44.46,80852.51,68.1,0.0081,1e-05,0.83478]
[1778590746682,44.46,80852.51,68.1,0.0081,1e-05,0.83478]
[1778590751895,44.46,80856.43,68.1,0.00815,1e-05,0.83953]
[1778590752795,44.46,80856.79,68.1,0.00816,1e-05,0.83997]
[1778590758656,44.46,80853.76,68.1,0.00812,1e-05,0.8363]
[1778590759304,44.46,80853.76,68.1,0.00812,1e-05,0.8363]
[1778590762001,44.46,80854.09,68.1,0.00812,1e-05,0.83669]
[1778590763368,44.46,80854.34,68.1,0.00812,1e-05,0.837]
[1778590764043,44.46,80854.34,68.1,0.00812,1e-05,0.837]
[1778590764716,44.46,80854.46,68.1,0.00813,1e-05,0.83714]
[1778590766039,44.46,80854.64,68.1,0.00813,1e-05,0.83736]
[1778590768049,44.46,80858.35,68.1,0.00818,1e-05,0.84187]
[1778590772071,44.46,80859.08,68.1,0.00819,1e-05,0.84275]
[1778590773555,44.46,80859.28,68.1,0.00817,1e-05,0.84048]
[1778590775939,44.46,80859.89,68.1,0.00817,1e-05,0.84123]
[1778590775994,44.46,80859.89,68.1,0.00817,1e-05,0.84123]
[1778590780982,44.46,80860.15,68.1,0.00818,1e-05,0.84154]
[1778590781623,44.46,80860.15,68.1,0.00818,1e-05,0.84154]
[1778590782257,44.46,80860.15,68.1,0.00818,1e-05,0.84154]
[1778590782857,44.46,80860.42,68.1,0.00818,1e-05,0.84187]
[1778590786170,44.46,80860.52,68.1,0.00818,1e-05,0.84199]
[1778590786884,44.46,80860.78,68.1,0.00819,1e-05,0.84231]
[1778590792103,44.46,80861.05,68.1,0.00819,1e-05,0.84264]
[1778590792794,44.46,80861.04,68.1,0.00819,1e-05,0.84263]
[1778590798934,44.46,80861.39,68.1,0.00819,1e-05,0.84305]
[1778590799589,44.46,80861.39,68.1,0.00819,1e-05,0.84305]
[1778590800086,44.46,80861.39,68.1,0.00819,1e-05,0.84305]
[1778590801520,44.46,80861.07,68.1,0.00819,1e-05,0.84266]
[1778590801534,44.46,80861.07,68.1,0.00819,1e-05,0.84266]
[1778590801672,44.46,80861.07,68.1,0.00819,1e-05,0.84266]
[1778590802676,44.46,80865.86,68.1,0.00825,1e-05,0.84852]
[1778590804216,44.46,80871.09,68.1,0.00832,1e-05,0.85494]
[1778590804997,44.46,80871.12,68.1,0.00833,1e-05,0.85498]
[1778590807799,44.46,80866.78,68.1,0.00827,1e-05,0.84964]
[1778590808920,44.46,80867.37,68.1,0.00827,1e-05,0.85037]
[1778590815052,44.46,80870.39,68.1,0.00832,1e-05,0.85408]
[1778590816086,44.46,80870.39,68.1,0.00832,1e-05,0.85408]
[1778590816821,44.46,80872.29,68.1,0.00834,1e-05,0.85642]
[1778590818747,44.46,80871.84,68.1,0.00834,1e-05,0.85587]
[1778590819314,44.46,80871.84,68.1,0.00834,1e-05,0.85587]
[1778590821497,44.46,80872.46,68.1,0.00834,1e-05,0.85663]
[1778590822100,44.46,80872.46,68.1,0.00834,1e-05,0.85663]
[1778590822805,44.46,80872.46,68.1,0.00834,1e-05,0.85663]
[1778590823316,44.46,80872.46,68.1,0.00834,1e-05,0.85663]
[1778590828811,44.46,80865.66,68.1,0.00825,1e-05,0.84827]
[1778590829392,44.46,80865.66,68.1,0.00825,1e-05,0.84827]
[1778590830096,44.46,80865.66,68.1,0.00825,1e-05,0.84827]
[1778590830206,44.46,80865.66,68.1,0.00825,1e-05,0.84827]
[1778590832173,44.46,80850.88,68.1,0.00803,1e-05,0.82783]
[1778590832580,44.46,80850.88,68.1,0.00803,1e-05,0.82783]
[1778590832851,44.46,80850.88,68.1,0.00803,1e-05,0.82783]
[1778590834557,44.46,80850.86,68.1,0.00803,1e-05,0.82781]
[1778590835132,44.46,80850.86,68.1,0.00803,1e-05,0.82781]
[1778590839814,44.46,80843.04,68.1,0.00793,1e-05,0.81846]
[1778590840336,44.46,80843.04,68.1,0.00793,1e-05,0.81846]
[1778590844634,44.46,80844.83,68.1,0.00795,1e-05,0.82059]
[1778590845150,44.46,80844.83,68.1,0.00795,1e-05,0.82059]
[1778590845264,44.46,80859.46,68.1,0.00814,1e-05,0.83819]
[1778590847278,44.46,80869.74,68.1,0.00828,1e-05,0.85074]
[1778590849123,44.46,80870.19,68.1,0.00829,1e-05,0.8513]
[1778590849861,44.46,80870.26,68.1,0.00829,1e-05,0.85138]
[1778590854084,44.46,80875.14,68.1,0.00836,1e-05,0.8574]
[1778590854813,44.46,80875.16,68.1,0.00836,1e-05,0.85742]
[1778590855418,44.46,80875.11,68.1,0.00836,1e-05,0.85736]
[1778590855866,44.46,80875.11,68.1,0.00836,1e-05,0.85736]
[1778590861632,44.46,80886.77,68.1,0.00852,1e-05,0.87187]
[1778590862278,44.46,80886.77,68.1,0.00852,1e-05,0.87187]
[1778590864883,44.46,80887.71,68.1,0.00853,1e-05,0.87305]
[1778590865098,44.46,80887.71,68.1,0.00853,1e-05,0.87305]
[1778590865345,44.46,80887.71,68.1,0.00853,1e-05,0.87305]
[1778590865782,44.46,80894.71,68.1,0.00863,1e-05,0.88187]
[1778590868016,44.46,80896.39,68.1,0.00865,1e-05,0.884]
[1778590869265,44.46,80897.35,68.1,0.00866,1e-05,0.88522]
[1778590872904,44.46,80896.94,68.1,0.00866,1e-05,0.8847]
[1778590874814,44.46,80897.51,68.1,0.00866,1e-05,0.88542]
[1778590876802,44.46,80891.12,68.1,0.00858,1e-05,0.87734]
[1778590877399,44.46,80891.12,68.1,0.00858,1e-05,0.87734]
[1778590882539,44.46,80885.25,68.1,0.00849,1e-05,0.86997]
[1778590884553,44.46,80886.54,68.1,0.00851,1e-05,0.87159]
[1778590884627,44.46,80886.54,68.1,0.00851,1e-05,0.87159]
[1778590885560,44.46,80897.22,68.1,0.00866,1e-05,0.88505]
[1778590889329,44.46,80898.53,68.1,0.00868,1e-05,0.88672]
[1778590892366,44.46,80899.67,68.1,0.0087,1e-05,0.88817]
[1778590897644,44.46,80892.71,68.1,0.00857,1e-05,0.87675]
[1778590899504,44.46,80893.11,68.1,0.00858,1e-05,0.87726]
[1778590900026,44.46,80893.11,68.1,0.00858,1e-05,0.87726]
[1778590901617,44.46,80889.81,68.1,0.00853,1e-05,0.8731]
[1778590902175,44.46,80889.81,68.1,0.00853,1e-05,0.8731]
[1778590904472,44.46,80892.7,68.1,0.00857,1e-05,0.87674]
[1778590905199,44.46,80892.7,68.1,0.00857,1e-05,0.87674]
[1778590906745,44.46,80892.71,68.1,0.00857,1e-05,0.87675]
[1778590907648,44.46,80892.8,68.1,0.00857,1e-05,0.87686]
[1778590912751,44.46,80891.93,68.1,0.00856,1e-05,0.87577]
[1778590915052,44.46,80891.94,68.1,0.00856,1e-05,0.87578]
[1778590915378,44.46,80891.94,68.1,0.00856,1e-05,0.87578]
[1778590915867,44.46,80892.04,68.1,0.00856,1e-05,0.87591]
[1778590916526,44.46,80882.33,68.1,0.00843,1e-05,0.86376]
[1778590921818,44.46,80872.86,68.1,0.0083,1e-05,0.85204]
[1778590926855,44.46,80878.71,68.1,0.00838,1e-05,0.85926]
[1778590931890,44.46,80877.5,68.1,0.00836,1e-05,0.85776]
[1778590932741,44.46,80877.5,68.1,0.00836,1e-05,0.85776]
[1778590934613,44.46,80877.01,68.1,0.00836,1e-05,0.85716]
[1778590938939,44.46,80889.57,68.1,0.00853,1e-05,0.8728]
[1778590939644,44.46,80889.57,68.1,0.00853,1e-05,0.8728]
[1778590940213,44.46,80889.57,68.1,0.00853,1e-05,0.8728]
[1778590940891,44.46,80893.53,68.1,0.00858,1e-05,0.87778]
[1778590941610,44.46,80893.51,68.1,0.00858,1e-05,0.87776]
[1778590944234,44.46,80895.44,68.1,0.00861,1e-05,0.8802]
[1778590944939,44.46,80895.42,68.1,0.00861,1e-05,0.88017]
[1778590946631,44.46,80894.44,68.1,0.0086,1e-05,0.87893]
[1778590947793,44.46,80892.14,68.1,0.00857,1e-05,0.87603]
[1778590951519,44.46,80890.82,68.1,0.00852,1e-05,0.87179]
[1778590953073,44.46,80890.85,68.1,0.00852,1e-05,0.87182]
[1778590954501,44.46,80890.95,68.1,0.00852,1e-05,0.87195]
[1778590956498,44.46,80891.42,68.1,0.00853,1e-05,0.87254]
[1778590958208,44.46,80891.58,68.1,0.00853,1e-05,0.87274]
[1778590958955,44.46,80891.58,68.1,0.00853,1e-05,0.87274]
[1778590961248,44.46,80900.08,68.1,0.00865,1e-05,0.88346]
[1778590961906,44.46,80900.8,68.1,0.00866,1e-05,0.88438]
[1778590967138,44.46,80901.85,68.1,0.00868,1e-05,0.88571]
[1778590968266,44.46,80901.85,68.1,0.00868,1e-05,0.88571]
[1778590969728,44.46,80906.82,68.1,0.00875,1e-05,0.89204]
[1778590971769,44.46,80907.51,68.1,0.00876,1e-05,0.89292]
[1778590973953,44.46,80907.6,68.1,0.00876,1e-05,0.89304]
[1778590975120,44.46,80908.09,68.1,0.00876,1e-05,0.89367]
[1778590975810,44.46,80908.39,68.1,0.00877,1e-05,0.89405]
[1778590977946,44.46,80908.96,68.1,0.00878,1e-05,0.89478]
[1778590978559,44.46,80907.9,68.1,0.00876,1e-05,0.89342]
[1778590979085,44.46,80907.9,68.1,0.00876,1e-05,0.89342]
[1778590979667,44.46,80907.89,68.1,0.00876,1e-05,0.89341]
[1778590981663,44.46,80901.34,68.1,0.00867,1e-05,0.88506]
[1778590982876,44.46,80908.98,68.1,0.00878,1e-05,0.89481]
[1778590983059,44.46,80908.98,68.1,0.00878,1e-05,0.89481]
[1778590983189,44.46,80908.98,68.1,0.00878,1e-05,0.89481]
[1778590988285,44.46,80904.75,68.1,0.00872,1e-05,0.8894]
[1778590988993,44.46,80904.75,68.1,0.00872,1e-05,0.8894]
[1778590989857,44.46,80904.84,68.1,0.00872,1e-05,0.88952]
[1778590991816,44.46,80904.59,68.1,0.00871,1e-05,0.8892]
[1778590992561,44.46,80904.5,68.1,0.00871,1e-05,0.88908]
[1778590994651,44.46,80904.46,68.1,0.00871,1e-05,0.88903]
[1778590995577,44.46,80904.53,68.1,0.00871,1e-05,0.88912]
[1778590998876,44.46,80903.87,68.1,0.0087,1e-05,0.88828]
[1778590999797,44.46,80903.4,68.1,0.0087,1e-05,0.88768]
[1778591001840,44.46,80903.06,68.1,0.00869,1e-05,0.88725]
[1778591002326,44.46,80903.06,68.1,0.00869,1e-05,0.88725]
[1778591004618,44.46,80903.06,68.1,0.00869,1e-05,0.88725]
[1778591004724,44.46,80903.06,68.1,0.00869,1e-05,0.88725]
[1778591005406,44.46,80891.27,68.1,0.00853,1e-05,0.87235]
[1778591005848,44.46,80891.27,68.1,0.00853,1e-05,0.87235]
[1778591006599,44.46,80884.24,68.1,0.00843,1e-05,0.86357]
[1778591007216,44.46,80884.24,68.1,0.00843,1e-05,0.86357]
[1778591007732,44.46,80876.62,68.1,0.00833,1e-05,0.85413]
[1778591010010,44.46,80873.95,68.1,0.00829,1e-05,0.85084]
[1778591010641,44.46,80876.08,68.1,0.00832,1e-05,0.85346]
[1778591015509,44.46,80874.71,68.1,0.00828,1e-05,0.84923]
[1778591016128,44.46,80874.61,68.1,0.00828,1e-05,0.84911]
[1778591017008,44.46,80875.13,68.1,0.00828,1e-05,0.84975]
[1778591017490,44.46,80893.31,68.1,0.00853,1e-05,0.87233]
[1778591017650,44.46,80893.31,68.1,0.00853,1e-05,0.87233]
[1778591023532,44.46,80894.12,68.1,0.00854,1e-05,0.87334]
[1778591028567,44.46,80896.69,68.1,0.00858,1e-05,0.87658]
[1778591028613,44.46,80896.69,68.1,0.00858,1e-05,0.87658]
[1778591029202,44.46,80896.69,68.1,0.00858,1e-05,0.87658]
[1778591029845,44.46,80896.47,68.1,0.00858,1e-05,0.8763]
[1778591031540,44.46,80896.49,68.1,0.00858,1e-05,0.87632]
[1778591036162,44.46,80896.12,68.1,0.00857,1e-05,0.87586]
[1778591036887,44.46,80896.12,68.1,0.00857,1e-05,0.87586]
[1778591037612,44.46,80896.94,68.1,0.00858,1e-05,0.87689]
[1778591038961,44.46,80896.97,68.1,0.00858,1e-05,0.87693]
[1778591040462,44.46,80894.95,68.1,0.00856,1e-05,0.87439]
[1778591041090,44.46,80894.28,68.1,0.00855,1e-05,0.87354]
[1778591041825,44.46,80897.0,68.1,0.00858,1e-05,0.87697]
[1778591042560,44.46,80897.0,68.1,0.00858,1e-05,0.87697]
[1778591043849,44.46,80895.68,68.1,0.00857,1e-05,0.8753]
[1778591044534,44.46,80895.68,68.1,0.00857,1e-05,0.8753]
[1778591048911,44.46,80888.56,68.1,0.00847,1e-05,0.86638]
[1778591049668,44.46,80891.72,68.1,0.00851,1e-05,0.87033]
[1778591051850,44.46,80891.75,68.1,0.00851,1e-05,0.87037]
[1778591052235,44.46,80891.75,68.1,0.00851,1e-05,0.87037]
[1778591054758,44.46,80870.34,68.1,0.00822,1e-05,0.84388]
[1778591055666,44.46,80870.34,68.1,0.00822,1e-05,0.84388]
[1778591056266,44.46,80870.34,68.1,0.00822,1e-05,0.84388]
[1778591059538,44.46,80874.58,68.1,0.00828,1e-05,0.84907]
[1778591060044,44.46,80873.63,68.1,0.00826,1e-05,0.84791]
[1778591065835,44.46,80868.98,68.1,0.0082,1e-05,0.84222]
[1778591069738,44.46,80871.0,68.1,0.00823,1e-05,0.84469]
[1778591070148,44.46,80871.0,68.1,0.00823,1e-05,0.84469]
[1778591072543,44.46,80871.7,68.1,0.00821,1e-05,0.84302]
[1778591073315,44.46,80871.86,68.1,0.00822,1e-05,0.84321]
[1778591075594,44.46,80879.57,68.1,0.00832,1e-05,0.85267]
[1778591076148,44.46,80876.97,68.1,0.00828,1e-05,0.84947]
[1778591077694,44.46,80874.23,68.1,0.00825,1e-05,0.84611]
[1778591078247,44.46,80874.23,68.1,0.00825,1e-05,0.84611]
[1778591079056,44.46,80873.7,68.1,0.00824,1e-05,0.84546]
[1778591079887,44.46,80874.84,68.1,0.00826,1e-05,0.84686]
[1778591082719,44.46,80873.91,68.1,0.00824,1e-05,0.84572]
[1778591082740,44.46,80873.91,68.1,0.00824,1e-05,0.84572]
[1778591083961,44.46,80861.93,68.1,0.00808,1e-05,0.83116]
[1778591087932,44.46,80862.45,68.1,0.00809,1e-05,0.83178]
[1778591088198,44.46,80862.45,68.1,0.00809,1e-05,0.83178]
[1778591089012,44.46,80861.26,68.1,0.00807,1e-05,0.83035]
[1778591089843,44.46,80860.96,68.1,0.00807,1e-05,0.82999]
[1778591090692,44.46,80860.2,68.1,0.00806,1e-05,0.82907]
[1778591091278,44.46,80860.2,68.1,0.00806,1e-05,0.82907]
[1778591094032,44.46,80873.87,68.1,0.00824,1e-05,0.84567]
[1778591098141,44.46,80872.97,68.1,0.00823,1e-05,0.84457]
[1778591098788,44.46,80873.03,68.1,0.00823,1e-05,0.84464]
[1778591099264,44.46,80873.03,68.1,0.00823,1e-05,0.84464]
[1778591099939,44.46,80873.28,68.1,0.00823,1e-05,0.84495]
[1778591104777,44.46,80871.57,68.1,0.00821,1e-05,0.84286]
[1778591105346,44.46,80871.57,68.1,0.00821,1e-05,0.84286]
[1778591108130,44.46,80885.31,68.1,0.0084,1e-05,0.85977]
[1778591110144,44.46,80873.11,68.1,0.00823,1e-05,0.84474]
[1778591110838,44.46,80873.11,68.1,0.00823,1e-05,0.84474]
[1778591111656,44.46,80873.11,68.1,0.00823,1e-05,0.84474]
[1778591112517,44.46,80873.23,68.1,0.00823,1e-05,0.84488]
[1778591115549,44.46,80878.69,68.1,0.00831,1e-05,0.85158]
[1778591116211,44.46,80877.76,68.1,0.00829,1e-05,0.85044]
[1778591117166,44.46,80873.99,68.1,0.00824,1e-05,0.84581]
[1778591122541,44.46,80873.58,68.1,0.00824,1e-05,0.84531]
[1778591122746,44.46,80872.21,68.1,0.00822,1e-05,0.84364]
[1778591127750,44.46,80864.41,68.1,0.00812,1e-05,0.83415]
[1778591128323,44.46,80864.41,68.1,0.00812,1e-05,0.83415]
[1778591134583,44.46,80867.86,68.1,0.00814,1e-05,0.83582]
[1778591135146,44.46,80868.0,68.1,0.00814,1e-05,0.83599]
[1778591140358,44.46,80878.83,68.1,0.00829,1e-05,0.84921]
[1778591144386,44.46,80889.58,68.1,0.00843,1e-05,0.86251]
[1778591146301,44.46,80891.64,68.1,0.00846,1e-05,0.86507]
[1778591147710,44.46,80892.73,68.1,0.00848,1e-05,0.86643]
[1778591150252,44.46,80892.82,68.1,0.00848,1e-05,0.86655]
[1778591150889,44.46,80892.94,68.1,0.00848,1e-05,0.8667]
[1778591156474,44.46,80894.49,68.1,0.0085,1e-05,0.86863]
[1778591157481,44.46,80905.34,68.1,0.00865,1e-05,0.8823]
[1778591160122,44.46,80906.25,68.1,0.00866,1e-05,0.88346]
[1778591160773,44.46,80903.23,68.1,0.00862,1e-05,0.87963]
[1778591161493,44.46,80903.23,68.1,0.00862,1e-05,0.87963]
[1778591161615,44.46,80903.23,68.1,0.00862,1e-05,0.87963]
[1778591167551,44.46,80897.87,68.1,0.00855,1e-05,0.87287]
[1778591167899,44.46,80897.87,68.1,0.00855,1e-05,0.87287]
[1778591167963,44.46,80897.87,68.1,0.00855,1e-05,0.87287]
[1778591168313,44.46,80897.87,68.1,0.00855,1e-05,0.87287]
[1778591168558,44.46,80897.87,68.1,0.00855,1e-05,0.87287]
[1778591169032,44.46,80888.59,68.1,0.00842,1e-05,0.86127]
[1778591169598,44.46,80888.59,68.1,0.00842,1e-05,0.86127]
[1778591175607,44.46,80878.73,68.1,0.00828,1e-05,0.84909]
[1778591178110,44.46,80879.46,68.1,0.00829,1e-05,0.84999]
[1778591178795,44.46,80879.37,68.1,0.00829,1e-05,0.84988]
[1778591182829,44.46,80884.15,68.1,0.00836,1e-05,0.85577]
[1778591183503,44.46,80884.15,68.1,0.00836,1e-05,0.85577]
[1778591186308,44.46,80885.45,68.1,0.00838,1e-05,0.85738]
[1778591186998,44.46,80884.12,68.1,0.00836,1e-05,0.85573]
[1778591187885,44.46,80884.17,68.1,0.00836,1e-05,0.85579]
[1778591188566,44.46,80884.17,68.1,0.00836,1e-05,0.85579]
[1778591189172,44.46,80885.13,68.1,0.00837,1e-05,0.85698]
[1778591189733,44.46,80885.13,68.1,0.00837,1e-05,0.85698]
[1778591198544,44.46,80890.69,68.1,0.00842,1e-05,0.86132]
[1778591199153,44.46,80889.55,68.1,0.00841,1e-05,0.8599]
[1778591205324,44.46,80885.77,68.1,0.00836,1e-05,0.85522]
[1778591209621,44.46,80885.86,68.1,0.00836,1e-05,0.85533]
[1778591210252,44.46,80885.76,68.1,0.00836,1e-05,0.8552]
[1778591212643,44.46,80885.71,68.1,0.00835,1e-05,0.85514]
[1778591213499,44.46,80885.52,68.1,0.00835,1e-05,0.85491]
[1778591215130,44.46,80885.34,68.1,0.00835,1e-05,0.85468]
[1778591215778,44.46,80885.81,68.1,0.00836,1e-05,0.85527]
[1778591219252,44.46,80885.73,68.1,0.00835,1e-05,0.85517]
[1778591219317,44.46,80885.73,68.1,0.00835,1e-05,0.85517]
[1778591219797,44.46,80884.85,68.1,0.00834,1e-05,0.85408]
[1778591220263,44.46,80884.85,68.1,0.00834,1e-05,0.85408]
[1778591223046,44.46,80880.39,68.1,0.00828,1e-05,0.84859]
[1778591223800,44.46,80880.42,68.1,0.00828,1e-05,0.84862]
[1778591226288,44.46,80879.89,68.1,0.00828,1e-05,0.84797]
[1778591227055,44.46,80884.21,68.1,0.00833,1e-05,0.85329]
[1778591230300,44.46,80886.12,68.1,0.00836,1e-05,0.85565]
[1778591230960,44.46,80886.28,68.1,0.00836,1e-05,0.85585]
[1778591237039,44.46,80885.48,68.1,0.00835,1e-05,0.85486]
[1778591238883,44.46,80885.06,68.1,0.00835,1e-05,0.85434]
[1778591240068,44.46,80885.47,68.1,0.00835,1e-05,0.85485]
[1778591241670,44.46,80885.47,68.1,0.00835,1e-05,0.85485]
[1778591242249,44.46,80884.21,68.1,0.00833,1e-05,0.85329]
[1778591244209,44.46,80887.31,68.1,0.00838,1e-05,0.85712]
[1778591244968,44.46,80887.77,68.1,0.00838,1e-05,0.85769]
[1778591245676,44.46,80887.77,68.1,0.00838,1e-05,0.85769]
[1778591246091,44.46,80890.15,68.1,0.00842,1e-05,0.86064]
[1778591250246,44.46,80890.49,68.1,0.00842,1e-05,0.86107]
[1778591250815,44.46,80890.49,68.1,0.00842,1e-05,0.86107]
[1778591251037,44.46,80891.3,68.1,0.00843,1e-05,0.86207]
[1778591252677,44.46,80899.17,68.1,0.00852,1e-05,0.86932]
[1778591253445,44.46,80903.03,68.1,0.00857,1e-05,0.87417]
[1778591255152,44.46,80900.13,68.1,0.00853,1e-05,0.87053]
[1778591260236,44.46,80900.11,68.1,0.00853,1e-05,0.8705]
[1778591260539,44.46,80900.11,68.1,0.00853,1e-05,0.8705]
[1778591260558,44.46,80900.11,68.1,0.00853,1e-05,0.8705]
[1778591260631,44.46,80900.11,68.1,0.00853,1e-05,0.8705]
[1778591260951,44.46,80900.15,68.1,0.00853,1e-05,0.87055]
[1778591261803,44.46,80900.15,68.1,0.00853,1e-05,0.87055]
[1778591269476,44.46,80894.93,68.1,0.00846,1e-05,0.86402]
[1778591270073,44.46,80895.37,68.1,0.00846,1e-05,0.86457]
[1778591275307,44.46,80898.52,68.1,0.00851,1e-05,0.86851]
[1778591276841,44.46,80897.98,68.1,0.0085,1e-05,0.86783]
[1778591277676,44.46,80897.98,68.1,0.0085,1e-05,0.86783]
[1778591281038,44.46,80895.52,68.1,0.00846,1e-05,0.86476]
[1778591282244,44.46,80895.2,68.1,0.00846,1e-05,0.86436]
[1778591283050,44.46,80895.24,68.1,0.00846,1e-05,0.86441]
[1778591283800,44.46,80895.24,68.1,0.00846,1e-05,0.86441]
[1778591287342,44.46,80896.64,68.1,0.00848,1e-05,0.86616]
[1778591288030,44.46,80896.72,68.1,0.00848,1e-05,0.86626]
[1778591290786,44.46,80896.72,68.1,0.00848,1e-05,0.86626]
[1778591291341,44.46,80896.47,68.1,0.00848,1e-05,0.86594]
[1778591292879,44.46,80897.29,68.1,0.00849,1e-05,0.86697]
[1778591294723,44.46,80896.26,68.1,0.00847,1e-05,0.86568]
[1778591296282,44.46,80896.06,68.1,0.00847,1e-05,0.86543]
[1778591296903,44.46,80895.98,68.1,0.00847,1e-05,0.86533]
[1778591298068,44.46,80895.98,68.1,0.00847,1e-05,0.86533]
[1778591299546,44.46,80895.95,68.1,0.00847,1e-05,0.86529]
[1778591305525,44.46,80895.97,68.1,0.00847,1e-05,0.86532]
[1778591306149,44.46,80895.97,68.1,0.00847,1e-05,0.86532]
[1778591306797,44.46,80895.97,68.1,0.00847,1e-05,0.86532]
[1778591308821,44.46,80890.3,68.1,0.00839,1e-05,0.85826]
[1778591309487,44.46,80889.85,68.1,0.00839,1e-05,0.85771]
[1778591314588,44.46,80884.36,68.1,0.00829,1e-05,0.84837]
[1778591316275,44.46,80883.96,68.1,0.00828,1e-05,0.84788]
[1778591316993,44.46,80883.96,68.1,0.00828,1e-05,0.84788]
[1778591322206,44.46,80885.38,68.1,0.0083,1e-05,0.84963]
[1778591322794,44.46,80885.38,68.1,0.0083,1e-05,0.84963]
[1778591328498,44.46,80886.23,68.1,0.00831,1e-05,0.85067]
[1778591329100,44.46,80886.09,68.1,0.00831,1e-05,0.8505]
[1778591331099,44.46,80886.23,68.1,0.00831,1e-05,0.85067]
[1778591331851,44.46,80886.23,68.1,0.00831,1e-05,0.85067]
[1778591334900,44.46,80887.03,68.1,0.00832,1e-05,0.85166]
[1778591336063,44.46,80887.2,68.1,0.00833,1e-05,0.85187]
[1778591339797,44.46,80887.86,68.1,0.00834,1e-05,0.85268]
[1778591340561,44.46,80888.25,68.1,0.00834,1e-05,0.85317]
[1778591348826,44.46,80887.65,68.1,0.00833,1e-05,0.85243]
[1778591353861,44.46,80885.34,68.1,0.0083,1e-05,0.84958]
[1778591355329,44.46,80885.53,68.1,0.0083,1e-05,0.84981]
[1778591355387,44.46,80885.53,68.1,0.0083,1e-05,0.84981]
[1778591361320,44.46,80876.63,68.1,0.00818,1e-05,0.83892]
[1778591362033,44.46,80876.84,68.1,0.00819,1e-05,0.83917]
[1778591366733,44.46,80876.81,68.1,0.00819,1e-05,0.83914]
[1778591366913,44.46,80876.81,68.1,0.00819,1e-05,0.83914]
[1778591371987,44.46,80871.15,68.1,0.00809,1e-05,0.82976]
[1778591373682,44.46,80871.15,68.1,0.00809,1e-05,0.82976]
[1778591374222,44.46,80871.15,68.1,0.00809,1e-05,0.82976]
[1778591380046,44.46,80873.52,68.1,0.00812,1e-05,0.83262]
[1778591383541,44.46,80873.56,68.1,0.00812,1e-05,0.83267]
[1778591384533,44.46,80873.52,68.1,0.00812,1e-05,0.83262]
[1778591388885,44.46,80866.15,68.1,0.00802,1e-05,0.82374]
[1778591389307,44.46,80866.14,68.1,0.00802,1e-05,0.82373]
[1778591390045,44.46,80866.29,68.1,0.00802,1e-05,0.82391]
[1778591391433,44.46,80866.31,68.1,0.00802,1e-05,0.82393]
[1778591395753,44.46,80867.2,68.1,0.00803,1e-05,0.825]
[1778591396306,44.46,80867.39,68.1,0.00804,1e-05,0.82523]
[1778591400438,44.46,80870.68,68.1,0.00808,1e-05,0.82919]
[1778591400458,44.46,80870.68,68.1,0.00808,1e-05,0.82919]
[1778591401044,44.46,80871.2,68.1,0.00809,1e-05,0.82982]
[1778591401104,44.46,80871.2,68.1,0.00809,1e-05,0.82982]
[1778591402535,44.46,80867.41,68.1,0.00804,1e-05,0.82525]
[1778591403174,44.46,80865.29,68.1,0.00801,1e-05,0.82271]
[1778591405204,44.46,80865.62,68.1,0.00801,1e-05,0.8231]
[1778591405847,44.46,80865.62,68.1,0.00801,1e-05,0.8231]
[1778591406578,44.46,80866.15,68.1,0.00802,1e-05,0.82374]
[1778591407281,44.46,80866.39,68.1,0.00802,1e-05,0.82403]
[1778591412006,44.46,80867.26,68.1,0.00804,1e-05,0.82507]
[1778591412849,44.46,80867.26,68.1,0.00804,1e-05,0.82507]
[1778591418311,44.46,80866.38,68.1,0.00802,1e-05,0.82401]
[1778591419016,44.46,80866.38,68.1,0.00802,1e-05,0.82401]
[1778591420883,44.46,80865.47,68.1,0.00801,1e-05,0.82292]
[1778591423075,44.46,80865.66,68.1,0.00801,1e-05,0.82315]
[1778591423815,44.46,80865.66,68.1,0.00801,1e-05,0.82315]
[1778591425136,44.46,80865.59,68.1,0.00801,1e-05,0.82307]
[1778591425951,44.46,80865.59,68.1,0.00801,1e-05,0.82307]
[1778591430928,44.46,80865.8,68.1,0.00802,1e-05,0.82332]
[1778591431638,44.46,80865.66,68.1,0.00801,1e-05,0.82315]
[1778591434944,44.46,80865.66,68.1,0.00799,1e-05,0.82066]
[1778591435722,44.46,80865.93,68.1,0.00799,1e-05,0.82098]
[1778591439779,44.46,80864.01,68.1,0.00797,1e-05,0.81868]
[1778591440372,44.46,80863.86,68.1,0.00797,1e-05,0.81851]
[1778591441239,44.46,80863.65,68.1,0.00796,1e-05,0.81825]
[1778591441886,44.46,80863.65,68.1,0.00796,1e-05,0.81825]
[1778591444853,44.46,80863.58,68.1,0.00796,1e-05,0.81817]
[1778591445983,44.46,80863.58,68.1,0.00796,1e-05,0.81817]
[1778591449589,44.46,80857.46,68.1,0.00788,1e-05,0.81089]
[1778591450035,44.46,80857.38,68.1,0.00788,1e-05,0.8108]
[1778591453451,44.46,80857.32,68.1,0.00788,1e-05,0.81073]
[1778591453917,44.46,80857.32,68.1,0.00788,1e-05,0.81073]
[1778591458718,44.46,80857.35,68.1,0.00788,1e-05,0.81076]
[1778591459583,44.46,80857.09,68.1,0.00788,1e-05,0.81045]
[1778591461291,44.46,80857.72,68.1,0.00789,1e-05,0.8112]
[1778591461614,44.46,80874.72,68.1,0.00811,1e-05,0.83156]
[1778591462098,44.46,80874.72,68.1,0.00811,1e-05,0.83156]
[1778591467656,44.46,80879.48,68.1,0.00817,1e-05,0.83733]
[1778591468354,44.46,80879.48,68.1,0.00817,1e-05,0.83733]
[1778591469106,44.46,80879.74,68.1,0.00818,1e-05,0.83765]
[1778591474705,44.46,80881.3,68.1,0.0082,1e-05,0.83955]
[1778591481237,44.46,80878.34,68.1,0.00816,1e-05,0.83595]
[1778591481509,44.46,80878.34,68.1,0.00816,1e-05,0.83595]
[1778591482891,44.46,80873.74,68.1,0.0081,1e-05,0.83037]
[1778591483205,44.46,80867.93,68.1,0.00802,1e-05,0.82338]
[1778591483313,44.46,80867.93,68.1,0.00802,1e-05,0.82338]
[1778591483402,44.46,80867.93,68.1,0.00802,1e-05,0.82338]
[1778591483769,44.46,80887.45,68.1,0.00828,1e-05,0.84708]
[1778591487779,44.46,80890.55,68.1,0.00832,1e-05,0.85089]
[1778591488393,44.46,80891.96,68.1,0.00834,1e-05,0.85263]
[1778591492712,44.46,80892.16,68.1,0.00832,1e-05,0.85032]
[1778591493111,44.46,80893.44,68.1,0.00834,1e-05,0.8519]
[1778591495554,44.46,80900.67,68.1,0.00844,1e-05,0.86086]
[1778591496146,44.46,80900.39,68.1,0.00843,1e-05,0.86051]
[1778591501525,44.46,80900.88,68.1,0.00844,1e-05,0.86112]
[1778591501644,44.46,80900.88,68.1,0.00844,1e-05,0.86112]
[1778591503909,44.46,80886.38,68.1,0.00824,1e-05,0.84322]
[1778591505565,44.46,80878.76,68.1,0.00814,1e-05,0.83393]
[1778591506254,44.46,80878.22,68.1,0.00813,1e-05,0.83328]
[1778591508253,44.46,80878.14,68.1,0.00813,1e-05,0.83318]
[1778591509505,44.46,80878.31,68.1,0.00813,1e-05,0.83339]
[1778591513823,44.46,80877.75,68.1,0.00813,1e-05,0.83271]
[1778591514671,44.46,80877.21,68.1,0.00812,1e-05,0.83206]
[1778591515545,44.46,80877.21,68.1,0.00812,1e-05,0.83206]
[1778591515604,44.46,80877.21,68.1,0.00812,1e-05,0.83206]
[1778591516597,44.46,80873.82,68.1,0.00807,1e-05,0.82796]
[1778591517908,44.46,80871.38,68.1,0.00804,1e-05,0.82502]
[1778591520242,44.46,80869.09,68.1,0.00801,1e-05,0.82227]
[1778591521019,44.46,80869.09,68.1,0.00801,1e-05,0.82227]
[1778591527412,44.46,80874.62,68.1,0.00809,1e-05,0.82892]
[1778591527991,44.46,80874.62,68.1,0.00809,1e-05,0.82892]
[1778591528644,44.46,80874.61,68.1,0.00809,1e-05,0.82891]
[1778591529174,44.46,80873.5,68.1,0.00807,1e-05,0.82757]
[1778591531900,44.46,80873.81,68.1,0.00807,1e-05,0.82795]
[1778591534580,44.46,80873.97,68.1,0.00808,1e-05,0.82814]
[1778591539962,44.46,80874.26,68.1,0.00808,1e-05,0.82849]
[1778591540794,44.46,80873.97,68.1,0.00808,1e-05,0.82814]
[1778591546899,44.46,80873.32,68.1,0.00807,1e-05,0.82736]
[1778591548063,44.46,80873.32,68.1,0.00807,1e-05,0.82736]
[1778591553039,44.46,80873.32,68.1,0.00807,1e-05,0.82736]
[1778591554235,44.46,80872.93,68.1,0.00804,1e-05,0.82438]
[1778591556048,44.46,80873.44,68.1,0.00805,1e-05,0.825]
[1778591556789,44.46,80873.48,68.1,0.00805,1e-05,0.82504]
[1778591557236,44.46,80873.48,68.1,0.00805,1e-05,0.82504]
[1778591562320,44.46,80873.15,68.1,0.00804,1e-05,0.82465]
[1778591567355,44.46,80867.43,68.1,0.00797,1e-05,0.81779]
[1778591572390,44.46,80864.52,68.1,0.00793,1e-05,0.81432]
[1778591577425,44.46,80864.37,68.1,0.00793,1e-05,0.81415]
[1778591586488,44.46,80864.54,68.1,0.00793,1e-05,0.81435]
[1778591591523,44.46,80861.07,68.1,0.00788,1e-05,0.81023]
[1778591597565,44.46,80861.23,68.1,0.00789,1e-05,0.81042]
[1778591602737,44.46,80861.82,68.1,0.00789,1e-05,0.81112]
[1778591603057,44.46,80861.82,68.1,0.00789,1e-05,0.81112]
[1778591603880,44.46,80861.86,68.1,0.00789,1e-05,0.81116]
[1778591606972,44.46,80861.82,68.1,0.00789,1e-05,0.81112]
[1778591608822,44.46,80861.3,68.1,0.00789,1e-05,0.8105]
[1778591610040,44.46,80861.3,68.1,0.00789,1e-05,0.8105]
[1778591615691,44.46,80861.44,68.1,0.00787,1e-05,0.80819]
[1778591620728,44.46,80860.41,68.1,0.00785,1e-05,0.80698]
[1778591626060,44.46,80859.93,68.1,0.00785,1e-05,0.80641]
[1778591626082,44.46,80859.93,68.1,0.00785,1e-05,0.80641]
[1778591627468,44.46,80854.67,68.1,0.00778,1e-05,0.80022]
[1778591628158,44.46,80854.67,68.1,0.00778,1e-05,0.80022]
[1778591630137,44.46,80854.48,68.1,0.00778,1e-05,0.8]
[1778591630538,44.46,80854.45,68.1,0.00777,1e-05,0.79996]
[1778591632139,44.46,80854.45,68.1,0.00777,1e-05,0.79996]
[1778591632846,44.46,80854.43,68.1,0.00777,1e-05,0.79994]
[1778591634919,44.46,80854.07,68.1,0.00777,1e-05,0.79951]
[1778591635579,44.46,80854.07,68.1,0.00777,1e-05,0.79951]
[1778591636145,44.46,80854.07,68.1,0.00777,1e-05,0.79951]
[1778591636905,44.46,80854.07,68.1,0.00777,1e-05,0.79951]
[1778591638110,44.46,80854.07,68.1,0.00777,1e-05,0.79951]
[1778591638794,44.46,80854.07,68.1,0.00777,1e-05,0.79951]
[1778591640801,44.46,80853.85,68.1,0.00777,1e-05,0.79926]
[1778591641267,44.46,80849.86,68.1,0.00772,1e-05,0.79459]
[1778591642753,44.46,80846.52,68.1,0.00767,1e-05,0.7907]
[1778591643347,44.46,80845.42,68.1,0.00766,1e-05,0.78943]
[1778591648934,44.46,80838.5,68.1,0.00757,1e-05,0.78143]
[1778591652793,44.46,80834.49,68.1,0.00752,1e-05,0.77683]
[1778591654655,44.46,80836.32,68.1,0.00754,1e-05,0.77893]
[1778591659666,44.46,80833.62,68.1,0.00751,1e-05,0.77583]
[1778591660209,44.46,80833.62,68.1,0.00751,1e-05,0.77583]
[1778591662242,44.46,80833.27,68.1,0.00751,1e-05,0.77543]
[1778591662916,44.46,80833.27,68.1,0.00751,1e-05,0.77543]
[1778591664681,44.46,80833.18,68.1,0.00751,1e-05,0.77533]
[1778591665094,44.46,80833.18,68.1,0.00751,1e-05,0.77533]
[1778591670637,44.46,80831.28,68.1,0.00748,1e-05,0.77316]
[1778591675116,44.46,80815.92,68.1,0.00727,1e-05,0.75345]
[1778591679554,44.46,80814.06,68.1,0.00725,1e-05,0.75138]
[1778591679653,44.46,80814.06,68.1,0.00725,1e-05,0.75138]
[1778591680032,44.46,80814.06,68.1,0.00725,1e-05,0.75138]
[1778591680680,44.46,80810.69,68.1,0.00721,1e-05,0.74763]
[1778591681420,44.46,80809.5,68.1,0.00719,1e-05,0.74631]
[1778591681445,44.46,80809.5,68.1,0.00719,1e-05,0.74631]
[1778591682165,44.46,80797.84,68.1,0.00705,1e-05,0.73348]
[1778591683298,44.46,80795.03,68.1,0.00702,1e-05,0.73042]
[1778591683325,44.46,80795.03,68.1,0.00702,1e-05,0.73042]
[1778591688266,44.46,80788.59,68.1,0.00695,1e-05,0.72344]
[1778591688881,44.46,80788.45,68.1,0.00694,1e-05,0.72329]
[1778591690350,44.46,80789.66,68.1,0.00696,1e-05,0.72459]
[1778591690898,44.46,80789.66,68.1,0.00696,1e-05,0.72459]
[1778591698857,44.46,80785.39,68.1,0.00691,1e-05,0.71999]
[1778591699519,44.46,80785.37,68.1,0.00691,1e-05,0.71997]
[1778591703773,44.46,80781.4,68.1,0.00686,1e-05,0.71571]
[1778591704182,44.46,80781.4,68.1,0.00686,1e-05,0.71571]
[1778591707870,44.46,80778.7,68.1,0.00683,1e-05,0.71282]
[1778591708594,44.46,80777.71,68.1,0.00682,1e-05,0.71177]
[1778591710706,44.46,80777.11,68.1,0.00681,1e-05,0.71113]
[1778591711378,44.46,80779.51,68.1,0.00684,1e-05,0.71369]
[1778591717080,44.46,80782.4,68.1,0.00687,1e-05,0.71678]
[1778591717835,44.46,80781.86,68.1,0.00687,1e-05,0.7162]
[1778591721610,44.46,80779.25,68.1,0.00684,1e-05,0.71341]
[1778591722185,44.46,80779.25,68.1,0.00684,1e-05,0.71341]
[1778591728488,44.46,80775.2,68.1,0.00679,1e-05,0.7091]
[1778591732665,44.46,80774.48,68.1,0.00676,1e-05,0.70609]
[1778591733302,44.46,80774.48,68.1,0.00676,1e-05,0.70609]
[1778591735489,44.46,80773.24,68.1,0.00675,1e-05,0.70477]
[1778591736044,44.46,80773.24,68.1,0.00675,1e-05,0.70477]
[1778591737506,44.46,80771.99,68.1,0.00673,1e-05,0.70345]
[1778591737630,44.46,80771.99,68.1,0.00673,1e-05,0.70345]
[1778591739226,44.46,80776.76,68.1,0.00679,1e-05,0.7085]
[1778591740034,44.46,80781.43,68.1,0.00684,1e-05,0.71348]
[1778591745607,44.46,80771.91,68.1,0.00673,1e-05,0.70337]
[1778591747445,44.46,80771.87,68.1,0.00673,1e-05,0.70333]
[1778591748239,44.46,80771.87,68.1,0.00673,1e-05,0.70333]
[1778591752265,44.46,80770.31,68.1,0.00672,1e-05,0.70168]
[1778591752265,44.46,80770.31,68.1,0.00672,1e-05,0.70168]
[1778591752291,44.46,80770.31,68.1,0.00672,1e-05,0.70168]
[1778591753665,44.46,80756.36,68.1,0.00656,1e-05,0.68712]
[1778591756155,44.46,80761.32,68.1,0.00661,1e-05,0.69227]
[1778591756340,44.46,80761.32,68.1,0.00661,1e-05,0.69227]
[1778591757079,44.46,80766.05,68.1,0.00667,1e-05,0.69721]
[1778591757884,44.46,80774.12,68.1,0.00676,1e-05,0.7057]
[1778591758590,44.46,80771.42,68.1,0.00673,1e-05,0.70285]
[1778591759179,44.46,80771.42,68.1,0.00673,1e-05,0.70285]
[1778591759646,44.46,80764.48,68.1,0.00665,1e-05,0.69556]
[1778591760841,44.46,80759.55,68.1,0.00659,1e-05,0.69043]
[1778591761550,44.46,80755.29,68.1,0.00655,1e-05,0.68601]
[1778591762125,44.46,80755.29,68.1,0.00655,1e-05,0.68601]
[1778591766471,44.46,80749.6,68.1,0.00648,1e-05,0.68015]
[1778591767774,44.46,80749.64,68.1,0.00649,1e-05,0.68019]
[1778591772654,44.46,80755.92,68.1,0.00655,1e-05,0.68666]
[1778591774572,44.46,80755.63,68.1,0.00655,1e-05,0.68636]
[1778591775148,44.46,80755.63,68.1,0.00655,1e-05,0.68636]
[1778591775264,44.46,80755.63,68.1,0.00655,1e-05,0.68636]
[1778591781863,44.46,80755.94,68.1,0.00655,1e-05,0.68668]
[1778591782423,44.46,80755.94,68.1,0.00655,1e-05,0.68668]
[1778591783061,44.46,80755.94,68.1,0.00655,1e-05,0.68668]
[1778591790093,44.46,80756.29,68.1,0.00656,1e-05,0.68705]
[1778591790836,44.46,80755.73,68.1,0.00655,1e-05,0.68647]
[1778591795490,44.46,80760.87,68.1,0.00659,1e-05,0.68959]
[1778591796120,44.46,80760.87,68.1,0.00659,1e-05,0.68959]
[1778591797884,44.46,80763.18,68.1,0.00661,1e-05,0.69199]
[1778591798182,44.46,80763.18,68.1,0.00661,1e-05,0.69199]
[1778591799521,44.46,80770.11,68.1,0.00669,1e-05,0.69924]
[1778591799734,44.46,80770.11,68.1,0.00669,1e-05,0.69924]
[1778591799747,44.46,80770.11,68.1,0.00669,1e-05,0.69924]
[1778591799829,44.46,80770.11,68.1,0.00669,1e-05,0.69924]
[1778591800190,44.46,80770.11,68.1,0.00669,1e-05,0.69924]
[1778591800289,44.46,80770.11,68.1,0.00669,1e-05,0.69924]
[1778591800293,44.46,80781.33,68.1,0.00682,1e-05,0.71111]
[1778591805229,44.46,80785.7,68.1,0.00687,1e-05,0.71578]
[1778591805976,44.46,80785.7,68.1,0.00687,1e-05,0.71578]
[1778591805979,44.46,80785.7,68.1,0.00687,1e-05,0.71578]
[1778591806540,44.46,80779.96,68.1,0.0068,1e-05,0.70965]
[1778591807261,44.46,80779.96,68.1,0.0068,1e-05,0.70965]
[1778591807433,44.46,80780.24,68.1,0.00681,1e-05,0.70995]
[1778591807842,44.46,80780.24,68.1,0.00681,1e-05,0.70995]
[1778591808493,44.46,80786.11,68.1,0.00688,1e-05,0.71621]
[1778591809090,44.46,80786.11,68.1,0.00688,1e-05,0.71621]
[1778591815824,44.46,80788.47,68.1,0.0069,1e-05,0.71875]
[1778591816579,44.46,80785.64,68.1,0.00687,1e-05,0.71571]
[1778591819372,44.46,80783.63,68.1,0.00685,1e-05,0.71356]
[1778591820016,44.46,80783.76,68.1,0.00685,1e-05,0.7137]
[1778591820533,44.46,80783.22,68.1,0.00684,1e-05,0.71312]
[1778591821410,44.46,80783.22,68.1,0.00684,1e-05,0.71312]
[1778591822832,44.46,80782.82,68.1,0.00684,1e-05,0.7127]
[1778591824804,44.46,80782.78,68.1,0.00684,1e-05,0.71265]
[1778591826754,44.46,80783.92,68.1,0.00685,1e-05,0.71387]
[1778591827549,44.46,80783.95,68.1,0.00685,1e-05,0.7139]
[1778591833230,44.46,80783.8,68.1,0.00685,1e-05,0.71374]
[1778591835372,44.46,80783.8,68.1,0.00685,1e-05,0.71374]
[1778591835965,44.46,80783.5,68.1,0.00685,1e-05,0.71342]
[1778591837811,44.46,80786.0,68.1,0.00687,1e-05,0.7161]
[1778591838486,44.46,80786.25,68.1,0.00688,1e-05,0.71636]
[1778591840278,44.46,80786.25,68.1,0.00688,1e-05,0.71636]
[1778591841779,44.46,80785.32,68.1,0.00687,1e-05,0.71537]
[1778591845131,44.46,80785.01,68.1,0.00686,1e-05,0.71504]
[1778591845755,44.46,80784.89,68.1,0.00686,1e-05,0.71491]
[1778591846287,44.46,80784.89,68.1,0.00686,1e-05,0.71491]
[1778591847069,44.46,80784.0,68.1,0.00685,1e-05,0.71396]
[1778591850538,44.46,80781.69,68.1,0.00682,1e-05,0.71149]
[1778591851119,44.46,80781.69,68.1,0.00682,1e-05,0.71149]
[1778591855504,44.46,80785.19,68.1,0.00684,1e-05,0.71296]
[1778591855998,44.46,80785.19,68.1,0.00684,1e-05,0.71296]
[1778591857235,44.46,80786.78,68.1,0.00686,1e-05,0.71466]
[1778591857945,44.46,80788.4,68.1,0.00688,1e-05,0.7164]
[1778591859168,44.46,80787.91,68.1,0.00687,1e-05,0.71587]
[1778591859946,44.46,80779.72,68.1,0.00678,1e-05,0.70714]
[1778591862548,44.46,80775.54,68.1,0.00673,1e-05,0.70272]
[1778591864699,44.46,80775.41,68.1,0.00673,1e-05,0.70258]
[1778591867220,44.46,80775.41,68.1,0.00673,1e-05,0.70258]
[1778591867769,44.46,80775.37,68.1,0.00673,1e-05,0.70254]
[1778591867778,44.46,80775.37,68.1,0.00673,1e-05,0.70254]
[1778591867820,44.46,80775.37,68.1,0.00673,1e-05,0.70254]
[1778591870497,44.46,80768.7,68.1,0.00666,1e-05,0.69553]
[1778591870506,44.46,80768.7,68.1,0.00666,1e-05,0.69553]
[1778591870728,44.46,80768.7,68.1,0.00666,1e-05,0.69553]
[1778591870804,44.46,80768.7,68.1,0.00666,1e-05,0.69553]
[1778591871219,44.46,80768.7,68.1,0.00666,1e-05,0.69553]
[1778591871965,44.46,80768.67,68.1,0.00666,1e-05,0.6955]
[1778591872066,44.46,80757.73,68.1,0.00653,1e-05,0.68413]
[1778591873650,44.46,80757.59,68.1,0.00653,1e-05,0.68399]
[1778591875011,44.46,80757.51,68.1,0.00653,1e-05,0.68391]
[1778591880560,44.46,80760.0,68.1,0.00656,1e-05,0.68648]
[1778591882575,44.46,80747.25,68.1,0.00642,1e-05,0.67339]
[1778591883790,44.46,80747.25,68.1,0.00642,1e-05,0.67339]
[1778591884250,44.46,80747.25,68.1,0.00642,1e-05,0.67339]
[1778591885596,44.46,80758.79,68.1,0.00655,1e-05,0.68523]
[1778591887851,44.46,80755.04,68.1,0.0065,1e-05,0.68136]
[1778591888094,44.46,80755.04,68.1,0.0065,1e-05,0.68136]
[1778591888113,44.46,80755.04,68.1,0.0065,1e-05,0.68136]
[1778591888273,44.46,80755.04,68.1,0.0065,1e-05,0.68136]
[1778591889076,44.46,80751.93,68.1,0.00647,1e-05,0.67817]
[1778591889895,44.46,80746.76,68.1,0.00641,1e-05,0.67289]
[1778591892173,44.46,80746.21,68.1,0.00641,1e-05,0.67233]
[1778591895337,44.46,80741.86,68.1,0.00636,1e-05,0.66792]
[1778591900392,44.46,80745.75,68.1,0.0064,1e-05,0.67186]
[1778591905620,44.46,80747.89,68.1,0.00643,1e-05,0.67404]
[1778591906160,44.46,80747.89,68.1,0.00643,1e-05,0.67404]
[1778591907054,44.46,80748.08,68.1,0.00643,1e-05,0.67423]
[1778591907781,44.46,80747.34,68.1,0.00642,1e-05,0.67348]
[1778591911561,44.46,80755.22,68.1,0.00651,1e-05,0.68155]
[1778591912091,44.46,80755.22,68.1,0.00651,1e-05,0.68155]
[1778591918137,44.46,80749.38,68.1,0.00642,1e-05,0.67338]
[1778591919612,44.46,80746.72,68.1,0.00639,1e-05,0.67068]
[1778591920144,44.46,80746.72,68.1,0.00639,1e-05,0.67068]
[1778591920805,44.46,80746.51,68.1,0.00639,1e-05,0.67047]
[1778591922947,44.46,80745.98,68.1,0.00638,1e-05,0.66993]
[1778591923507,44.46,80745.98,68.1,0.00638,1e-05,0.66993]
[1778591928094,44.46,80746.91,68.1,0.00639,1e-05,0.67087]
[1778591928855,44.46,80748.41,68.1,0.00641,1e-05,0.6724]
[1778591935951,44.46,80742.97,68.1,0.00635,1e-05,0.66688]
[1778591940986,44.46,80740.15,68.1,0.00632,1e-05,0.66404]
[1778591943907,44.46,80740.11,68.1,0.00632,1e-05,0.664]
[1778591944835,44.46,80740.08,68.1,0.00632,1e-05,0.66397]
[1778591946246,44.46,80739.35,68.1,0.00631,1e-05,0.66323]
[1778591946570,44.46,80739.32,68.1,0.00631,1e-05,0.6632]
[1778591947028,44.46,80725.17,68.1,0.00616,1e-05,0.64909]
[1778591948308,44.46,80725.17,68.1,0.00616,1e-05,0.64909]
[1778591949005,44.46,80719.19,68.1,0.0061,1e-05,0.64321]
[1778591954077,44.46,80716.66,68.1,0.00607,1e-05,0.64073]
[1778591956777,44.46,80714.66,68.1,0.00605,1e-05,0.63878]
[1778591957259,44.46,80714.66,68.1,0.00605,1e-05,0.63878]
[1778591958886,44.46,80714.74,68.1,0.00605,1e-05,0.63886]
[1778591958917,44.46,80714.74,68.1,0.00605,1e-05,0.63886]
[1778591964147,44.46,80713.52,68.1,0.00604,1e-05,0.63767]
[1778591969182,44.46,80713.51,68.1,0.00604,1e-05,0.63766]
[1778591969780,44.46,80713.51,68.1,0.00604,1e-05,0.63766]
[1778591970487,44.46,80713.51,68.1,0.00604,1e-05,0.63766]
[1778591971125,44.46,80713.4,68.1,0.00604,1e-05,0.63755]
[1778591971816,44.46,80711.34,68.1,0.006,1e-05,0.63346]
[1778591973115,44.46,80711.09,68.1,0.006,1e-05,0.63322]
[1778591973238,44.46,80711.09,68.1,0.006,1e-05,0.63322]
[1778591974051,44.46,80710.88,68.1,0.006,1e-05,0.63302]
[1778591974807,44.46,80709.91,68.1,0.00599,1e-05,0.63208]
[1778591976051,44.46,80709.13,68.1,0.00598,1e-05,0.63133]
[1778591976858,44.46,80703.86,68.1,0.00592,1e-05,0.62625]
[1778591977678,44.46,80704.36,68.1,0.00593,1e-05,0.62673]
[1778591977753,44.46,80704.36,68.1,0.00593,1e-05,0.62673]
[1778591978717,44.46,80702.44,68.1,0.00591,1e-05,0.62489]
[1778591979361,44.46,80702.44,68.1,0.00591,1e-05,0.62489]
[1778591980719,44.46,80700.94,68.1,0.00589,1e-05,0.62346]
[1778591982121,44.46,80700.94,68.1,0.00589,1e-05,0.62346]
[1778591983052,44.46,80700.87,68.1,0.00589,1e-05,0.62339]
[1778591984993,44.46,80697.79,68.1,0.00586,1e-05,0.62045]
[1778591990329,44.46,80692.08,68.1,0.0058,1e-05,0.61504]
[1778591995364,44.46,80698.5,68.1,0.00587,1e-05,0.62113]
[1778591999229,44.46,80692.41,68.1,0.00581,1e-05,0.61535]
[1778592000573,44.46,80692.28,68.1,0.00581,1e-05,0.61523]
[1778592001094,44.46,80692.84,68.1,0.00581,1e-05,0.61576]
[1778592001823,44.46,80694.19,68.1,0.00583,1e-05,0.61704]
[1778592003096,44.46,80692.63,68.1,0.00581,1e-05,0.61556]
[1778592003543,44.46,80692.63,68.1,0.00581,1e-05,0.61556]
[1778592006966,44.46,80688.39,68.1,0.00577,1e-05,0.61156]
[1778592007092,44.46,80688.39,68.1,0.00577,1e-05,0.61156]
[1778592014498,44.46,80680.11,68.1,0.00569,1e-05,0.60382]
[1778592017686,44.46,80680.02,68.1,0.00569,1e-05,0.60373]
[1778592017803,44.46,80680.02,68.1,0.00569,1e-05,0.60373]
[1778592018526,44.46,80669.58,68.1,0.00558,1e-05,0.59409]
[1778592019812,44.46,80670.98,68.1,0.0056,1e-05,0.59537]
[1778592021005,44.46,80671.02,68.1,0.0056,1e-05,0.59541]
[1778592023728,44.46,80670.84,68.1,0.0056,1e-05,0.59524]
[1778592023932,44.46,80670.84,68.1,0.0056,1e-05,0.59524]
[1778592025684,44.46,80666.27,68.1,0.00555,1e-05,0.59105]
[1778592026246,44.46,80666.27,68.1,0.00555,1e-05,0.59105]
[1778592031617,44.46,80666.79,68.1,0.00554,1e-05,0.58955]
[1778592033852,44.46,80666.16,68.1,0.00553,1e-05,0.58898]
[1778592034631,44.46,80665.77,68.1,0.00553,1e-05,0.58862]
[1778592035851,44.46,80665.54,68.1,0.00553,1e-05,0.58841]
[1778592036636,44.46,80665.9,68.1,0.00553,1e-05,0.58874]
[1778592037378,44.46,80665.9,68.1,0.00553,1e-05,0.58874]
[1778592037782,44.46,80665.82,68.1,0.00553,1e-05,0.58867]
[1778592043701,44.46,80657.37,68.1,0.00545,1e-05,0.58101]
[1778592044732,44.46,80657.37,68.1,0.00545,1e-05,0.58101]
[1778592045273,44.46,80657.37,68.1,0.00545,1e-05,0.58101]
[1778592045435,44.46,80657.37,68.1,0.00545,1e-05,0.58101]
[1778592045448,44.46,80657.37,68.1,0.00545,1e-05,0.58101]
[1778592046799,44.46,80652.92,68.1,0.00541,1e-05,0.57701]
[1778592047286,44.46,80652.92,68.1,0.00541,1e-05,0.57701]
[1778592052092,44.46,80649.08,68.1,0.00537,1e-05,0.57358]
[1778592052980,44.46,80647.95,68.1,0.00536,1e-05,0.57257]
[1778592053651,44.46,80648.35,68.1,0.00537,1e-05,0.57293]
[1778592054249,44.46,80648.35,68.1,0.00537,1e-05,0.57293]
[1778592055767,44.46,80648.05,68.1,0.00536,1e-05,0.57266]
[1778592056443,44.46,80648.05,68.1,0.00536,1e-05,0.57266]
[1778592057888,44.46,80650.59,68.1,0.00539,1e-05,0.57493]
[1778592058575,44.46,80650.59,68.1,0.00539,1e-05,0.57493]
[1778592060682,44.46,80660.21,68.1,0.00548,1e-05,0.58357]
[1778592061055,44.46,80660.21,68.1,0.00548,1e-05,0.58357]
[1778592062154,44.46,80661.36,68.1,0.00549,1e-05,0.58462]
[1778592064587,44.46,80668.48,68.1,0.00556,1e-05,0.59109]
[1778592064647,44.46,80668.48,68.1,0.00556,1e-05,0.59109]
[1778592066863,44.46,80679.98,68.1,0.00567,1e-05,0.60169]
[1778592068612,44.46,80679.98,68.1,0.00567,1e-05,0.60169]
[1778592069121,44.46,80678.58,68.1,0.00565,1e-05,0.60039]
[1778592072838,44.46,80676.92,68.1,0.00564,1e-05,0.59885]
[1778592075035,44.46,80671.82,68.1,0.00559,1e-05,0.59415]
[1778592077108,44.46,80673.31,68.1,0.0056,1e-05,0.59552]
[1778592077974,44.46,80672.69,68.1,0.0056,1e-05,0.59495]
[1778592078947,44.46,80662.92,68.1,0.0055,1e-05,0.58603]
[1778592081302,44.46,80656.71,68.1,0.00544,1e-05,0.58042]
[1778592082236,44.46,80654.39,68.1,0.00542,1e-05,0.57833]
[1778592083442,44.46,80649.54,68.1,0.00538,1e-05,0.57399]
[1778592084213,44.46,80649.19,68.1,0.00537,1e-05,0.57368]
[1778592084787,44.46,80649.56,68.1,0.00538,1e-05,0.57401]
[1778592085248,44.46,80649.56,68.1,0.00538,1e-05,0.57401]
[1778592088258,44.46,80654.37,68.1,0.00542,1e-05,0.57831]
[1778592088667,44.46,80654.37,68.1,0.00542,1e-05,0.57831]
[1778592090377,44.46,80657.16,68.1,0.00545,1e-05,0.58082]
[1778592090692,44.46,80657.16,68.1,0.00545,1e-05,0.58082]
[1778592091331,44.46,80656.94,68.1,0.00545,1e-05,0.58062]
[1778592092379,44.46,80660.45,68.1,0.00546,1e-05,0.58183]
[1778592094026,44.46,80659.54,68.1,0.00545,1e-05,0.58101]
[1778592095286,44.46,80659.4,68.1,0.00545,1e-05,0.58088]
[1778592096752,44.46,80659.49,68.1,0.00545,1e-05,0.58096]
[1778592097008,44.46,80659.49,68.1,0.00545,1e-05,0.58096]
[1778592097662,44.46,80659.49,68.1,0.00545,1e-05,0.58096]
[1778592097994,44.46,80658.73,68.1,0.00544,1e-05,0.58028]
[1778592100532,44.46,80650.19,68.1,0.00536,1e-05,0.57263]
[1778592101211,44.46,80648.83,68.1,0.00535,1e-05,0.57142]
[1778592106385,44.46,80650.3,68.1,0.00537,1e-05,0.57273]
[1778592108374,44.46,80651.85,68.1,0.00538,1e-05,0.57411]
[1778592109095,44.46,80652.79,68.1,0.00539,1e-05,0.57495]
[1778592109534,44.46,80652.79,68.1,0.00539,1e-05,0.57495]
[1778592114657,44.46,80661.89,68.1,0.00547,1e-05,0.58313]
[1778592115831,44.46,80658.58,68.1,0.00544,1e-05,0.58014]
[1778592115852,44.46,80658.58,68.1,0.00544,1e-05,0.58014]
[1778592115872,44.46,80658.58,68.1,0.00544,1e-05,0.58014]
[1778592115888,44.46,80658.58,68.1,0.00544,1e-05,0.58014]
[1778592116890,44.46,80667.57,68.1,0.00553,1e-05,0.58829]
[1778592118803,44.46,80665.62,68.1,0.00551,1e-05,0.58651]
[1778592119325,44.46,80665.62,68.1,0.00551,1e-05,0.58651]
[1778592121163,44.46,80665.82,68.1,0.00551,1e-05,0.58669]
[1778592121942,44.46,80665.68,68.1,0.00551,1e-05,0.58657]
[1778592123998,44.46,80666.0,68.1,0.00551,1e-05,0.58686]
[1778592124707,44.46,80666.0,68.1,0.00551,1e-05,0.58686]
[1778592127513,44.46,80668.49,68.1,0.00554,1e-05,0.58912]
[1778592128091,44.46,80668.57,68.1,0.00554,1e-05,0.5892]
[1778592131429,44.46,80664.68,68.1,0.0055,1e-05,0.58566]
[1778592132341,44.46,80664.61,68.1,0.0055,1e-05,0.58559]
[1778592135526,44.46,80655.64,68.1,0.00542,1e-05,0.5775]
[1778592136088,44.46,80656.57,68.1,0.00542,1e-05,0.57834]
[1778592141391,44.46,80659.89,68.1,0.00546,1e-05,0.58132]
[1778592143168,44.46,80659.89,68.1,0.00546,1e-05,0.58132]
[1778592143793,44.46,80659.89,68.1,0.00546,1e-05,0.58132]
[1778592147206,44.46,80662.84,68.1,0.00548,1e-05,0.58399]
[1778592148783,44.46,80664.84,68.1,0.0055,1e-05,0.5858]
[1778592149546,44.46,80664.84,68.1,0.0055,1e-05,0.5858]
[1778592150075,44.46,80664.89,68.1,0.0055,1e-05,0.58585]
[1778592154203,44.46,80664.39,68.1,0.00548,1e-05,0.58343]
[1778592155631,44.46,80664.84,68.1,0.00548,1e-05,0.58384]
[1778592156911,44.46,80664.9,68.1,0.00549,1e-05,0.58389]
[1778592157698,44.46,80664.9,68.1,0.00549,1e-05,0.58389]
[1778592158894,44.46,80660.63,68.1,0.00544,1e-05,0.58003]
[1778592159706,44.46,80660.63,68.1,0.00544,1e-05,0.58003]
[1778592166566,44.46,80657.89,68.1,0.00542,1e-05,0.57757]
[1778592168015,44.46,80657.6,68.1,0.00542,1e-05,0.57731]
[1778592168754,44.46,80657.6,68.1,0.00542,1e-05,0.57731]
[1778592169503,44.46,80658.16,68.1,0.00542,1e-05,0.57781]
[1778592170735,44.46,80658.15,68.1,0.00542,1e-05,0.5778]
[1778592172060,44.46,80658.21,68.1,0.00542,1e-05,0.57786]
[1778592172977,44.46,80658.75,68.1,0.00543,1e-05,0.57834]
[1778592176888,44.46,80659.49,68.1,0.00543,1e-05,0.57901]
[1778592177675,44.46,80659.49,68.1,0.00543,1e-05,0.57901]
[1778592183448,44.46,80664.39,68.1,0.00548,1e-05,0.58343]
[1778592184906,44.46,80664.97,68.1,0.00549,1e-05,0.58395]
[1778592185569,44.46,80664.97,68.1,0.00549,1e-05,0.58395]
[1778592185637,44.46,80664.97,68.1,0.00549,1e-05,0.58395]
[1778592185678,44.46,80664.97,68.1,0.00549,1e-05,0.58395]
[1778592185799,44.46,80664.97,68.1,0.00549,1e-05,0.58395]
[1778592186706,44.46,80676.42,68.1,0.0056,1e-05,0.5944]
[1778592188358,44.46,80680.77,68.1,0.00564,1e-05,0.59841]
[1778592189062,44.46,80679.5,68.1,0.00563,1e-05,0.59724]
[1778592194561,44.46,80679.45,68.1,0.00562,1e-05,0.59719]
[1778592195496,44.46,80679.1,68.1,0.00562,1e-05,0.59687]
[1778592196040,44.46,80679.24,68.1,0.00562,1e-05,0.597]
[1778592196891,44.46,80680.17,68.1,0.00563,1e-05,0.59786]
[1778592202820,44.46,80683.33,68.1,0.00566,1e-05,0.60078]
[1778592205059,44.46,80683.71,68.1,0.00567,1e-05,0.60113]
[1778592205460,44.46,80683.71,68.1,0.00567,1e-05,0.60113]
[1778592211102,44.46,80678.12,68.1,0.00561,1e-05,0.59596]
[1778592212006,44.46,80678.35,68.1,0.0056,1e-05,0.59418]
[1778592215761,44.46,80677.47,68.1,0.00559,1e-05,0.59337]
[1778592216240,44.46,80677.47,68.1,0.00559,1e-05,0.59337]
[1778592221987,44.46,80685.53,68.1,0.00567,1e-05,0.60081]
[1778592222520,44.46,80685.53,68.1,0.00567,1e-05,0.60081]
[1778592227996,44.46,80685.1,68.1,0.00566,1e-05,0.60041]
[1778592233611,44.46,80685.38,68.1,0.00566,1e-05,0.60067]
[1778592234890,44.46,80688.67,68.1,0.0057,1e-05,0.60373]
[1778592236231,44.46,80688.67,68.1,0.0057,1e-05,0.60373]
[1778592237555,44.46,80688.74,68.1,0.0057,1e-05,0.6038]
[1778592238206,44.46,80688.71,68.1,0.0057,1e-05,0.60377]
[1778592239686,44.46,80688.71,68.1,0.0057,1e-05,0.60377]
[1778592247129,44.46,80685.56,68.1,0.00567,1e-05,0.60084]
[1778592249428,44.46,80685.76,68.1,0.00567,1e-05,0.60103]
[1778592250268,44.46,80685.76,68.1,0.00567,1e-05,0.60103]
[1778592250989,44.46,80685.76,68.1,0.00567,1e-05,0.60103]
[1778592251805,44.46,80685.76,68.1,0.00567,1e-05,0.60103]
[1778592256077,44.46,80686.08,68.1,0.00567,1e-05,0.60132]
[1778592256791,44.46,80686.08,68.1,0.00567,1e-05,0.60132]
[1778592258101,44.46,80688.52,68.1,0.0057,1e-05,0.60359]
[1778592258806,44.46,80688.52,68.1,0.0057,1e-05,0.60359]
[1778592259652,44.46,80689.4,68.1,0.0057,1e-05,0.60441]
[1778592260239,44.46,80689.15,68.1,0.0057,1e-05,0.60418]
[1778592264660,44.46,80687.41,68.1,0.00568,1e-05,0.60256]
[1778592266262,44.46,80688.64,68.1,0.0057,1e-05,0.6037]
[1778592267009,44.46,80688.64,68.1,0.0057,1e-05,0.6037]
[1778592267805,44.46,80688.64,68.1,0.0057,1e-05,0.6037]
[1778592270994,44.46,80690.45,68.1,0.00571,1e-05,0.60539]
[1778592272523,44.46,80690.25,68.1,0.00569,1e-05,0.60319]
[1778592273047,44.46,80689.45,68.1,0.00569,1e-05,0.60244]
[1778592273855,44.46,80689.45,68.1,0.00569,1e-05,0.60244]
[1778592283382,44.46,80689.83,68.1,0.00569,1e-05,0.6028]
[1778592286071,44.46,80688.37,68.1,0.00568,1e-05,0.60144]
[1778592286861,44.46,80688.37,68.1,0.00568,1e-05,0.60144]
[1778592287663,44.46,80688.61,68.1,0.00568,1e-05,0.60166]
[1778592288984,44.46,80689.81,68.1,0.00569,1e-05,0.60278]
[1778592291727,44.46,80686.65,68.1,0.00566,1e-05,0.59984]
[1778592292458,44.46,80686.55,68.1,0.00566,1e-05,0.59975]
[1778592293247,44.46,80686.44,68.1,0.00566,1e-05,0.59965]
[1778592294601,44.46,80687.09,68.1,0.00566,1e-05,0.60025]
[1778592296651,44.46,80686.9,68.1,0.00566,1e-05,0.60007]
[1778592297275,44.46,80686.4,68.1,0.00566,1e-05,0.59961]
[1778592300288,44.46,80685.75,68.1,0.00565,1e-05,0.59901]
[1778592300328,44.46,80685.75,68.1,0.00565,1e-05,0.59901]
[1778592300367,44.46,80685.75,68.1,0.00565,1e-05,0.59901]
[1778592301229,44.46,80676.62,68.1,0.00556,1e-05,0.59061]
[1778592301296,44.46,80676.62,68.1,0.00556,1e-05,0.59061]
[1778592301508,44.46,80658.3,68.1,0.00539,1e-05,0.57404]
[1778592302250,44.46,80658.3,68.1,0.00539,1e-05,0.57404]
[1778592302678,44.46,80658.3,68.1,0.00539,1e-05,0.57404]
[1778592303441,44.46,80652.99,68.1,0.00534,1e-05,0.56932]
[1778592303848,44.46,80652.99,68.1,0.00534,1e-05,0.56932]
[1778592303861,44.46,80652.99,68.1,0.00534,1e-05,0.56932]
[1778592304004,44.46,80651.59,68.1,0.00532,1e-05,0.56808]
[1778592304273,44.46,80651.59,68.1,0.00532,1e-05,0.56808]
[1778592304530,44.46,80641.47,68.1,0.00523,1e-05,0.55917]
[1778592305026,44.46,80641.47,68.1,0.00523,1e-05,0.55917]
[1778592305665,44.46,80641.47,68.1,0.00523,1e-05,0.55917]
[1778592306375,44.46,80634.94,68.1,0.00517,1e-05,0.55349]
[1778592307110,44.46,80638.78,68.1,0.00521,1e-05,0.55683]
[1778592312965,44.46,80636.7,68.1,0.00519,1e-05,0.55502]
[1778592313702,44.46,80638.79,68.1,0.00521,1e-05,0.55684]
[1778592314524,44.46,80645.43,68.1,0.00527,1e-05,0.56264]
[1778592314696,44.46,80645.43,68.1,0.00527,1e-05,0.56264]
[1778592320755,44.46,80641.34,68.1,0.00523,1e-05,0.55906]
[1778592321588,44.46,80638.53,68.1,0.00521,1e-05,0.55661]
[1778592325769,44.46,80642.17,68.1,0.00524,1e-05,0.55979]
[1778592327144,44.46,80647.04,68.1,0.00528,1e-05,0.56406]
[1778592329138,44.46,80646.68,68.1,0.00528,1e-05,0.56374]
[1778592329819,44.46,80646.68,68.1,0.00528,1e-05,0.56374]
[1778592332803,44.46,80645.56,68.1,0.00525,1e-05,0.56084]
[1778592333997,44.46,80645.49,68.1,0.00525,1e-05,0.56078]
[1778592334830,44.46,80645.49,68.1,0.00525,1e-05,0.56078]
[1778592335602,44.46,80645.1,68.1,0.00525,1e-05,0.56044]
[1778592336751,44.46,80637.01,68.1,0.00517,1e-05,0.55339]
[1778592337025,44.46,80636.53,68.1,0.00517,1e-05,0.55298]
[1778592340588,44.46,80634.44,68.1,0.00515,1e-05,0.55117]
[1778592341363,44.46,80629.59,68.1,0.00511,1e-05,0.54699]
[1778592346825,44.46,80628.33,68.1,0.0051,1e-05,0.54591]
[1778592347828,44.46,80628.33,68.1,0.0051,1e-05,0.54591]
[1778592348750,44.46,80627.93,68.1,0.00509,1e-05,0.54557]
[1778592349344,44.46,80626.01,68.1,0.00508,1e-05,0.54393]
[1778592349951,44.46,80626.01,68.1,0.00508,1e-05,0.54393]
[1778592358909,44.46,80622.61,68.1,0.00505,1e-05,0.54103]
[1778592359099,44.46,80622.61,68.1,0.00505,1e-05,0.54103]
[1778592359775,44.46,80622.61,68.1,0.00505,1e-05,0.54103]
[1778592366867,44.46,80622.94,68.1,0.00505,1e-05,0.54131]
[1778592372005,44.46,80623.84,68.1,0.00506,1e-05,0.54208]
[1778592377564,44.46,80619.52,68.1,0.00502,1e-05,0.53841]
[1778592378919,44.46,80619.4,68.1,0.00502,1e-05,0.53831]
[1778592380174,44.46,80619.4,68.1,0.00502,1e-05,0.53831]
[1778592380325,44.46,80619.4,68.1,0.00502,1e-05,0.53831]
[1778592382527,44.46,80614.45,68.1,0.00497,1e-05,0.53413]
[1778592383284,44.46,80614.24,68.1,0.00497,1e-05,0.53396]
[1778592385319,44.46,80618.46,68.1,0.00501,1e-05,0.53752]
[1778592385996,44.46,80618.46,68.1,0.00501,1e-05,0.53752]
[1778592386880,44.46,80619.04,68.1,0.00501,1e-05,0.53801]
[1778592388056,44.46,80622.11,68.1,0.00504,1e-05,0.54061]
[1778592388058,44.46,80622.11,68.1,0.00504,1e-05,0.54061]
[1778592389335,44.46,80622.01,68.1,0.00504,1e-05,0.54052]
[1778592389946,44.46,80622.01,68.1,0.00504,1e-05,0.54052]
[1778592390629,44.46,80622.19,68.1,0.00504,1e-05,0.54068]
[1778592391248,44.46,80622.21,68.1,0.00504,1e-05,0.54069]
[1778592392750,44.46,80622.16,68.1,0.00502,1e-05,0.53879]
[1778592392777,44.46,80622.16,68.1,0.00502,1e-05,0.53879]
[1778592392834,44.46,80622.16,68.1,0.00502,1e-05,0.53879]
[1778592392911,44.46,80622.16,68.1,0.00502,1e-05,0.53879]
[1778592394157,44.46,80633.34,68.1,0.00512,1e-05,0.54834]
[1778592399104,44.46,80636.98,68.1,0.00516,1e-05,0.55147]
[1778592400544,44.46,80636.69,68.1,0.00515,1e-05,0.55122]
[1778592404668,44.46,80636.82,68.1,0.00515,1e-05,0.55134]
[1778592405486,44.46,80637.79,68.1,0.00516,1e-05,0.55217]
[1778592408171,44.46,80640.51,68.1,0.00519,1e-05,0.55453]
[1778592408933,44.46,80640.51,68.1,0.00519,1e-05,0.55453]
[1778592416530,44.46,80635.3,68.1,0.00514,1e-05,0.55002]
[1778592417272,44.46,80635.3,68.1,0.00514,1e-05,0.55002]
[1778592420731,44.46,80634.77,68.1,0.00514,1e-05,0.54957]
[1778592421514,44.46,80634.07,68.1,0.00513,1e-05,0.54896]
[1778592426131,44.46,80634.84,68.1,0.00514,1e-05,0.54963]
[1778592426948,44.46,80634.84,68.1,0.00514,1e-05,0.54963]
[1778592428190,44.46,80634.24,68.1,0.00513,1e-05,0.54911]
[1778592428856,44.46,80634.24,68.1,0.00513,1e-05,0.54911]
[1778592430818,44.46,80633.41,68.1,0.00512,1e-05,0.5484]
[1778592431574,44.46,80634.41,68.1,0.00513,1e-05,0.54926]
[1778592432862,44.46,80636.19,68.1,0.00515,1e-05,0.55079]
[1778592434716,44.46,80636.22,68.1,0.00515,1e-05,0.55082]
[1778592440479,44.46,80634.01,68.1,0.00513,1e-05,0.54891]
[1778592442001,44.46,80634.01,68.1,0.00513,1e-05,0.54891]
[1778592442698,44.46,80629.56,68.1,0.00509,1e-05,0.54509]
[1778592445077,44.46,80628.49,68.1,0.00508,1e-05,0.54418]
[1778592446436,44.46,80628.72,68.1,0.00508,1e-05,0.54437]
[1778592447137,44.46,80628.72,68.1,0.00508,1e-05,0.54437]
[1778592447950,44.46,80628.72,68.1,0.00508,1e-05,0.54437]
[1778592451303,44.46,80627.96,68.1,0.00508,1e-05,0.54372]
[1778592451972,44.46,80627.96,68.1,0.00508,1e-05,0.54372]
[1778592455677,44.46,80627.46,68.1,0.00505,1e-05,0.54143]
[1778592456543,44.46,80627.81,68.1,0.00506,1e-05,0.54173]
[1778592458004,44.46,80627.96,68.1,0.00506,1e-05,0.54186]
[1778592458715,44.46,80627.16,68.1,0.00505,1e-05,0.54117]
[1778592460238,44.46,80626.94,68.1,0.00505,1e-05,0.54099]
[1778592460273,44.46,80626.94,68.1,0.00505,1e-05,0.54099]
[1778592461626,44.46,80612.44,68.1,0.00492,1e-05,0.52877]
[1778592465240,44.46,80612.81,68.1,0.00493,1e-05,0.52908]
[1778592465864,44.46,80612.81,68.1,0.00493,1e-05,0.52908]
[1778592468540,44.46,80612.37,68.1,0.00492,1e-05,0.52871]
[1778592469913,44.46,80612.13,68.1,0.00492,1e-05,0.52851]
[1778592471179,44.46,80612.78,68.1,0.00493,1e-05,0.52905]
[1778592472794,44.46,80611.32,68.1,0.00491,1e-05,0.52784]
[1778592474024,44.46,80610.62,68.1,0.00491,1e-05,0.52725]
[1778592474830,44.46,80610.81,68.1,0.00491,1e-05,0.52741]
[1778592480803,44.46,80610.78,68.1,0.00491,1e-05,0.52739]
[1778592481362,44.46,80618.56,68.1,0.00498,1e-05,0.5339]
[1778592481766,44.46,80630.52,68.1,0.00508,1e-05,0.54404]
[1778592486286,44.46,80631.99,68.1,0.00509,1e-05,0.5453]
[1778592486930,44.46,80631.99,68.1,0.00509,1e-05,0.5453]
[1778592488350,44.46,80631.77,68.1,0.00509,1e-05,0.54511]
[1778592488551,44.46,80631.77,68.1,0.00509,1e-05,0.54511]
[1778592497762,44.46,80627.12,68.1,0.00505,1e-05,0.54114]
[1778592498218,44.46,80627.16,68.1,0.00505,1e-05,0.54117]
[1778592499952,44.46,80627.06,68.1,0.00505,1e-05,0.54109]
[1778592500465,44.46,80628.68,68.1,0.00507,1e-05,0.54247]
[1778592501940,44.46,80634.06,68.1,0.00511,1e-05,0.54707]
[1778592502454,44.46,80630.42,68.1,0.00508,1e-05,0.54395]
[1778592502858,44.46,80630.42,68.1,0.00508,1e-05,0.54395]
[1778592503486,44.46,80630.07,68.1,0.00508,1e-05,0.54366]
[1778592507961,44.46,80625.81,68.1,0.00504,1e-05,0.54003]
[1778592509378,44.46,80628.64,68.1,0.00506,1e-05,0.54243]
[1778592509952,44.46,80628.64,68.1,0.00506,1e-05,0.54243]
[1778592518062,44.46,80631.41,68.1,0.00507,1e-05,0.54293]
[1778592523097,44.46,80633.2,68.1,0.00509,1e-05,0.54446]
[1778592531153,44.46,80632.63,68.1,0.00508,1e-05,0.54397]
[1778592536189,44.46,80628.04,68.1,0.00504,1e-05,0.54006]
[1778592536771,44.46,80628.04,68.1,0.00504,1e-05,0.54006]
[1778592538057,44.46,80628.16,68.1,0.00504,1e-05,0.54016]
[1778592540059,44.46,80628.79,68.1,0.00505,1e-05,0.54069]
[1778592540670,44.46,80628.79,68.1,0.00505,1e-05,0.54069]
[1778592546045,44.46,80629.0,68.1,0.00505,1e-05,0.54087]
[1778592546768,44.46,80629.01,68.1,0.00505,1e-05,0.54088]
[1778592547643,44.46,80629.02,68.1,0.00505,1e-05,0.54089]
[1778592547704,44.46,80629.02,68.1,0.00505,1e-05,0.54089]
[1778592556560,44.46,80634.91,68.1,0.0051,1e-05,0.54592]
[1778592557467,44.46,80634.89,68.1,0.0051,1e-05,0.5459]
[1778592559142,44.46,80635.03,68.1,0.0051,1e-05,0.54602]
[1778592560038,44.46,80635.03,68.1,0.0051,1e-05,0.54602]
[1778592563037,44.46,80636.93,68.1,0.00512,1e-05,0.54766]
[1778592563983,44.46,80637.04,68.1,0.00512,1e-05,0.54775]
[1778592565652,44.46,80637.04,68.1,0.00512,1e-05,0.54775]
[1778592566338,44.46,80639.08,68.1,0.00514,1e-05,0.54951]
[1778592571138,44.46,80644.6,68.1,0.00519,1e-05,0.55428]
[1778592571970,44.46,80644.9,68.1,0.00519,1e-05,0.55454]
[1778592572660,44.46,80644.98,68.1,0.00518,1e-05,0.55271]
[1778592573084,44.46,80644.98,68.1,0.00518,1e-05,0.55271]
[1778592574463,44.46,80628.56,68.1,0.00503,1e-05,0.53863]
[1778592579416,44.46,80629.05,68.1,0.00503,1e-05,0.53905]
[1778592586055,44.46,80628.07,68.1,0.00503,1e-05,0.53822]
[1778592586764,44.46,80627.89,68.1,0.00502,1e-05,0.53807]
[1778592587175,44.46,80627.89,68.1,0.00502,1e-05,0.53807]
[1778592587305,44.46,80627.7,68.1,0.00502,1e-05,0.53791]
[1778592590441,44.46,80621.29,68.1,0.00497,1e-05,0.5325]
[1778592590990,44.46,80621.29,68.1,0.00497,1e-05,0.5325]
[1778592591749,44.46,80620.5,68.1,0.00496,1e-05,0.53184]
[1778592592336,44.46,80620.33,68.1,0.00496,1e-05,0.53169]
[1778592593865,44.46,80620.36,68.1,0.00496,1e-05,0.53172]
[1778592593883,44.46,80620.36,68.1,0.00496,1e-05,0.53172]
[1778592594090,44.46,80620.36,68.1,0.00496,1e-05,0.53172]
[1778592594854,44.46,80619.85,68.1,0.00495,1e-05,0.53129]
[1778592594955,44.46,80630.83,68.1,0.00505,1e-05,0.54056]
[1778592595535,44.46,80630.83,68.1,0.00505,1e-05,0.54056]
[1778592596208,44.46,80630.83,68.1,0.00505,1e-05,0.54056]
[1778592597118,44.46,80631.2,68.1,0.00505,1e-05,0.54088]
[1778592597366,44.46,80632.45,68.1,0.00506,1e-05,0.54194]
[1778592597540,44.46,80632.45,68.1,0.00506,1e-05,0.54194]
[1778592598053,44.46,80632.45,68.1,0.00506,1e-05,0.54194]
[1778592600657,44.46,80636.5,68.1,0.0051,1e-05,0.5454]
[1778592600664,44.46,80636.5,68.1,0.0051,1e-05,0.5454]
[1778592602238,44.46,80641.2,68.1,0.00514,1e-05,0.54945]
[1778592603209,44.46,80643.08,68.1,0.00516,1e-05,0.55107]
[1778592603262,44.46,80631.82,68.1,0.00506,1e-05,0.54141]
[1778592603947,44.46,80631.82,68.1,0.00506,1e-05,0.54141]
[1778592604207,44.46,80631.82,68.1,0.00506,1e-05,0.54141]
[1778592604258,44.46,80617.42,68.1,0.00493,1e-05,0.52926]
[1778592604684,44.46,80605.82,68.1,0.00483,1e-05,0.51964]
[1778592605753,44.46,80605.82,68.1,0.00483,1e-05,0.51964]
[1778592606603,44.46,80610.31,68.1,0.00487,1e-05,0.52334]
[1778592609290,44.46,80607.3,68.1,0.00485,1e-05,0.52086]
[1778592610499,44.46,80615.97,68.1,0.00492,1e-05,0.52805]
[1778592612610,44.46,80621.18,68.1,0.00497,1e-05,0.53241]
[1778592612613,44.46,80621.18,68.1,0.00497,1e-05,0.53241]
[1778592612629,44.46,80621.18,68.1,0.00497,1e-05,0.53241]
[1778592613081,44.46,80621.18,68.1,0.00497,1e-05,0.53241]
[1778592614548,44.46,80610.61,68.1,0.00487,1e-05,0.52359]
[1778592619794,44.46,80607.7,68.1,0.00485,1e-05,0.52119]
[1778592622903,44.46,80607.35,68.1,0.00485,1e-05,0.5209]
[1778592623537,44.46,80607.92,68.1,0.00485,1e-05,0.52137]
[1778592625563,44.46,80607.1,68.1,0.00484,1e-05,0.52069]
[1778592626082,44.46,80607.1,68.1,0.00484,1e-05,0.52069]
[1778592631902,44.46,80609.0,68.1,0.00486,1e-05,0.52226]
[1778592633413,44.46,80607.89,68.1,0.00483,1e-05,0.51953]
[1778592633629,44.46,80607.89,68.1,0.00483,1e-05,0.51953]
[1778592634287,44.46,80607.89,68.1,0.00483,1e-05,0.51953]
[1778592635619,44.46,80612.93,68.1,0.00488,1e-05,0.52369]
[1778592635689,44.46,80612.93,68.1,0.00488,1e-05,0.52369]
[1778592636931,44.46,80608.72,68.1,0.00484,1e-05,0.52021]
[1778592638350,44.46,80605.13,68.1,0.00481,1e-05,0.51726]
[1778592640939,44.46,80603.63,68.1,0.0048,1e-05,0.51603]
[1778592641498,44.46,80602.96,68.1,0.00479,1e-05,0.51548]
[1778592644502,44.46,80604.53,68.1,0.00481,1e-05,0.51677]
[1778592645459,44.46,80605.45,68.1,0.00481,1e-05,0.51752]
[1778592647069,44.46,80604.95,68.1,0.00481,1e-05,0.51711]
[1778592647119,44.46,80604.95,68.1,0.00481,1e-05,0.51711]
[1778592647991,44.46,80591.06,68.1,0.00469,1e-05,0.50583]
[1778592649834,44.46,80591.23,68.1,0.00469,1e-05,0.50597]
[1778592651424,44.46,80595.69,68.1,0.00473,1e-05,0.50957]
[1778592653129,44.46,80594.37,68.1,0.00472,1e-05,0.5085]
[1778592653892,44.46,80593.63,68.1,0.00471,1e-05,0.5079]
[1778592654964,44.46,80593.56,68.1,0.00471,1e-05,0.50785]
[1778592655020,44.46,80593.56,68.1,0.00471,1e-05,0.50785]
[1778592655938,44.46,80599.51,68.1,0.00476,1e-05,0.51267]
[1778592656047,44.46,80609.81,68.1,0.00485,1e-05,0.52111]
[1778592656515,44.46,80609.81,68.1,0.00485,1e-05,0.52111]
[1778592659226,44.46,80613.84,68.1,0.00488,1e-05,0.52444]
[1778592660416,44.46,80615.76,68.1,0.0049,1e-05,0.52604]
[1778592664420,44.46,80613.32,68.1,0.00488,1e-05,0.52401]
[1778592664675,44.46,80613.32,68.1,0.00488,1e-05,0.52401]
[1778592671214,44.46,80612.81,68.1,0.00488,1e-05,0.52359]
[1778592671245,44.46,80612.81,68.1,0.00488,1e-05,0.52359]
[1778592677198,44.46,80615.69,68.1,0.0049,1e-05,0.52598]
[1778592678210,44.46,80636.35,68.1,0.00508,1e-05,0.5434]
[1778592678873,44.46,80636.35,68.1,0.00508,1e-05,0.5434]
[1778592679427,44.46,80639.09,68.1,0.00511,1e-05,0.54574]
[1778592681505,44.46,80646.5,68.1,0.00517,1e-05,0.55213]
[1778592687270,44.46,80648.61,68.1,0.00519,1e-05,0.55396]
[1778592689284,44.46,80660.82,68.1,0.0053,1e-05,0.56466]
[1778592694320,44.46,80663.57,68.1,0.00531,1e-05,0.56515]
[1778592695327,44.46,80648.65,68.1,0.00518,1e-05,0.5521]
[1778592700363,44.46,80650.33,68.1,0.00519,1e-05,0.55355]
[1778592705398,44.46,80657.2,68.1,0.00525,1e-05,0.55955]
[1778592708420,44.46,80669.66,68.1,0.00537,1e-05,0.57056]
[1778592713456,44.46,80667.0,68.1,0.00534,1e-05,0.56819]
[1778592718491,44.46,80671.16,68.1,0.00538,1e-05,0.5719]
[1778592723526,44.46,80677.23,68.1,0.00544,1e-05,0.57734]
[1778592727418,44.46,80682.74,68.1,0.00549,1e-05,0.58231]
[1778592727997,44.46,80682.74,68.1,0.00549,1e-05,0.58231]
[1778592728995,44.46,80682.87,68.1,0.00549,1e-05,0.58243]
[1778592731651,44.46,80686.57,68.1,0.00553,1e-05,0.58579]
[1778592732191,44.46,80686.57,68.1,0.00553,1e-05,0.58579]
[1778592735952,44.46,80688.72,68.1,0.00555,1e-05,0.58775]
[1778592736649,44.46,80686.86,68.1,0.00553,1e-05,0.58606]
[1778592737809,44.46,80689.8,68.1,0.00556,1e-05,0.58874]
[1778592737826,44.46,80689.8,68.1,0.00556,1e-05,0.58874]
[1778592737938,44.46,80689.8,68.1,0.00556,1e-05,0.58874]
[1778592738886,44.46,80680.12,68.1,0.00547,1e-05,0.57994]
[1778592739933,44.46,80680.12,68.1,0.00547,1e-05,0.57994]
[1778592742066,44.46,80679.63,68.1,0.00546,1e-05,0.5795]
[1778592742093,44.46,80679.63,68.1,0.00546,1e-05,0.5795]
[1778592742103,44.46,80679.63,68.1,0.00546,1e-05,0.5795]
[1778592743107,44.46,80679.62,68.1,0.00546,1e-05,0.57949]
[1778592743923,44.46,80673.54,68.1,0.0054,1e-05,0.57402]
[1778592744712,44.46,80673.05,68.1,0.0054,1e-05,0.57359]
[1778592746869,44.46,80674.17,68.1,0.00541,1e-05,0.57459]
[1778592747524,44.46,80677.62,68.1,0.00544,1e-05,0.57769]
[1778592749897,44.46,80679.34,68.1,0.00546,1e-05,0.57924]
[1778592750603,44.46,80678.85,68.1,0.00546,1e-05,0.5788]
[1778592753203,44.46,80688.73,68.1,0.00553,1e-05,0.58578]
[1778592753444,44.46,80692.9,68.1,0.00557,1e-05,0.58958]
[1778592754093,44.46,80692.9,68.1,0.00557,1e-05,0.58958]
[1778592754543,44.46,80696.72,68.1,0.00561,1e-05,0.59309]
[1778592756420,44.46,80698.9,68.1,0.00563,1e-05,0.5951]
[1778592756469,44.46,80697.71,68.1,0.00562,1e-05,0.59401]
[1778592759516,44.46,80695.22,68.1,0.00559,1e-05,0.59171]
[1778592760211,44.46,80695.22,68.1,0.00559,1e-05,0.59171]
[1778592762425,44.46,80695.92,68.1,0.0056,1e-05,0.59236]
[1778592763371,44.46,80695.31,68.1,0.00559,1e-05,0.5918]
[1778592763373,44.46,80685.5,68.1,0.0055,1e-05,0.58284]
[1778592766767,44.46,80687.5,68.1,0.00552,1e-05,0.58466]
[1778592767306,44.46,80687.5,68.1,0.00552,1e-05,0.58466]
[1778592772115,44.46,80682.98,68.1,0.00548,1e-05,0.58056]
[1778592772837,44.46,80682.73,68.1,0.00547,1e-05,0.58033]
[1778592774799,44.46,80683.51,68.1,0.00548,1e-05,0.58103]
[1778592774899,44.46,80683.51,68.1,0.00548,1e-05,0.58103]
[1778592779838,44.46,80678.58,68.1,0.00543,1e-05,0.57659]
[1778592780529,44.46,80679.45,68.1,0.00544,1e-05,0.57737]
[1778592784683,44.46,80680.43,68.1,0.00545,1e-05,0.57825]
[1778592784966,44.46,80665.15,68.1,0.00531,1e-05,0.56462]
[1778592785518,44.46,80665.15,68.1,0.00531,1e-05,0.56462]
[1778592785602,44.46,80665.15,68.1,0.00531,1e-05,0.56462]
[1778592786124,44.46,80665.15,68.1,0.00531,1e-05,0.56462]
[1778592786142,44.46,80652.84,68.1,0.0052,1e-05,0.55383]
[1778592786915,44.46,80652.84,68.1,0.0052,1e-05,0.55383]
[1778592787719,44.46,80643.32,68.1,0.00511,1e-05,0.54561]
[1778592788221,44.46,80643.32,68.1,0.00511,1e-05,0.54561]
[1778592788879,44.46,80637.31,68.1,0.00506,1e-05,0.54047]
[1778592789723,44.46,80640.54,68.1,0.00509,1e-05,0.54323]
[1778592790936,44.46,80641.35,68.1,0.00509,1e-05,0.54392]
[1778592796041,44.46,80636.57,68.1,0.00505,1e-05,0.53984]
[1778592801300,44.46,80639.01,68.1,0.00507,1e-05,0.54192]
[1778592802124,44.46,80637.96,68.1,0.00506,1e-05,0.54102]
[1778592804765,44.46,80634.98,68.1,0.00504,1e-05,0.53849]
[1778592805187,44.46,80634.98,68.1,0.00504,1e-05,0.53849]
[1778592809372,44.46,80627.6,68.1,0.00497,1e-05,0.53225]
[1778592809473,44.46,80615.72,68.1,0.00487,1e-05,0.52235]
[1778592809900,44.46,80615.72,68.1,0.00487,1e-05,0.52235]
[1778592811966,44.46,80611.31,68.1,0.00481,1e-05,0.5169]
[1778592813016,44.46,80613.08,68.1,0.00483,1e-05,0.51835]
[1778592814148,44.46,80613.43,68.1,0.00483,1e-05,0.51864]
[1778592814251,44.46,80613.43,68.1,0.00483,1e-05,0.51864]
[1778592815175,44.46,80601.22,68.1,0.00473,1e-05,0.50867]
[1778592816058,44.46,80601.22,68.1,0.00473,1e-05,0.50867]
[1778592816732,44.46,80600.36,68.1,0.00472,1e-05,0.50798]
[1778592817890,44.46,80600.17,68.1,0.00472,1e-05,0.50782]
[1778592818715,44.46,80604.63,68.1,0.00476,1e-05,0.51144]
[1778592820047,44.46,80604.46,68.1,0.00476,1e-05,0.5113]
[1778592820789,44.46,80607.74,68.1,0.00478,1e-05,0.51397]
[1778592822994,44.46,80603.43,68.1,0.00475,1e-05,0.51047]
[1778592823040,44.46,80603.43,68.1,0.00475,1e-05,0.51047]
[1778592823917,44.46,80596.81,68.1,0.00469,1e-05,0.50512]
[1778592824337,44.46,80596.81,68.1,0.00469,1e-05,0.50512]
[1778592824837,44.46,80599.27,68.1,0.00471,1e-05,0.5071]
[1778592825609,44.46,80600.65,68.1,0.00472,1e-05,0.50821]
[1778592826278,44.46,80600.65,68.1,0.00472,1e-05,0.50821]
[1778592827040,44.46,80605.96,68.1,0.00477,1e-05,0.51252]
[1778592830456,44.46,80605.57,68.1,0.00477,1e-05,0.5122]
[1778592831074,44.46,80604.82,68.1,0.00476,1e-05,0.51159]
[1778592831870,44.46,80608.03,68.1,0.00479,1e-05,0.51421]
[1778592831928,44.46,80608.03,68.1,0.00479,1e-05,0.51421]
[1778592832297,44.46,80618.96,68.1,0.00488,1e-05,0.5232]
[1778592833308,44.46,80637.5,68.1,0.00504,1e-05,0.53876]
[1778592838349,44.46,80643.06,68.1,0.00509,1e-05,0.5435]
[1778592839240,44.46,80643.06,68.1,0.00509,1e-05,0.5435]
[1778592840024,44.46,80643.08,68.1,0.00509,1e-05,0.54352]
[1778592840704,44.46,80641.64,68.1,0.00508,1e-05,0.54229]
[1778592841031,44.46,80641.64,68.1,0.00508,1e-05,0.54229]
[1778592841968,44.46,80638.04,68.1,0.00505,1e-05,0.53922]
[1778592842231,44.46,80638.04,68.1,0.00505,1e-05,0.53922]
[1778592842727,44.46,80641.99,68.1,0.00508,1e-05,0.54259]
[1778592843970,44.46,80646.62,68.1,0.00512,1e-05,0.54656]
[1778592846140,44.46,80640.74,68.1,0.00507,1e-05,0.54152]
[1778592846960,44.46,80636.24,68.1,0.00503,1e-05,0.53769]
[1778592848112,44.46,80633.34,68.1,0.005,1e-05,0.53524]
[1778592848925,44.46,80634.46,68.1,0.00501,1e-05,0.53618]
[1778592850553,44.46,80634.42,68.1,0.00501,1e-05,0.53615]
[1778592851108,44.46,80634.42,68.1,0.00501,1e-05,0.53615]
[1778592851864,44.46,80634.54,68.1,0.00501,1e-05,0.53625]
[1778592852602,44.46,80632.26,68.1,0.00499,1e-05,0.53432]
[1778592858493,44.46,80624.39,68.1,0.00493,1e-05,0.52772]
[1778592859069,44.46,80624.39,68.1,0.00493,1e-05,0.52772]
[1778592859525,44.46,80624.39,68.1,0.00493,1e-05,0.52772]
[1778592860277,44.46,80631.88,68.1,0.00499,1e-05,0.534]
[1778592860780,44.46,80637.02,68.1,0.00504,1e-05,0.53835]
[1778592865021,44.46,80635.34,68.1,0.00502,1e-05,0.53693]
[1778592865194,44.46,80635.34,68.1,0.00502,1e-05,0.53693]
[1778592868052,44.46,80643.15,68.1,0.00509,1e-05,0.54358]
[1778592868125,44.46,80643.15,68.1,0.00509,1e-05,0.54358]
[1778592868362,44.46,80643.15,68.1,0.00509,1e-05,0.54358]
[1778592869052,44.46,80652.16,68.1,0.00517,1e-05,0.55134]
[1778592869880,44.46,80652.16,68.1,0.00517,1e-05,0.55134]
[1778592870047,44.46,80652.16,68.1,0.00517,1e-05,0.55134]
[1778592870065,44.46,80652.16,68.1,0.00517,1e-05,0.55134]
[1778592870096,44.46,80662.54,68.1,0.00527,1e-05,0.56039]
[1778592870761,44.46,80662.54,68.1,0.00527,1e-05,0.56039]
[1778592871628,44.46,80670.72,68.1,0.00534,1e-05,0.56761]
[1778592873089,44.46,80678.41,68.1,0.0054,1e-05,0.57252]
[1778592873130,44.46,80689.51,68.1,0.0055,1e-05,0.58252]
[1778592874258,44.46,80689.51,68.1,0.0055,1e-05,0.58252]
[1778592875814,44.46,80688.97,68.1,0.0055,1e-05,0.58203]
[1778592876625,44.46,80675.46,68.1,0.00537,1e-05,0.56988]
[1778592882667,44.46,80675.65,68.1,0.00537,1e-05,0.57005]
[1778592884774,44.46,80676.1,68.1,0.00538,1e-05,0.57045]
[1778592885633,44.46,80676.71,68.1,0.00538,1e-05,0.571]
[1778592886985,44.46,80677.34,68.1,0.00539,1e-05,0.57156]
[1778592887270,44.46,80677.34,68.1,0.00539,1e-05,0.57156]
[1778592887471,44.46,80677.34,68.1,0.00539,1e-05,0.57156]
[1778592887637,44.46,80676.89,68.1,0.00538,1e-05,0.57116]
[1778592889799,44.46,80667.86,68.1,0.0053,1e-05,0.56314]
[1778592890385,44.46,80667.86,68.1,0.0053,1e-05,0.56314]
[1778592891822,44.46,80668.78,68.1,0.00531,1e-05,0.56396]
[1778592892865,44.46,80668.99,68.1,0.00531,1e-05,0.56414]
[1778592897086,44.46,80662.08,68.1,0.00525,1e-05,0.55807]
[1778592897187,44.46,80643.64,68.1,0.00508,1e-05,0.54212]
[1778592897820,44.46,80643.64,68.1,0.00508,1e-05,0.54212]
[1778592900464,44.46,80642.89,68.1,0.00507,1e-05,0.54148]
[1778592900979,44.46,80642.48,68.1,0.00507,1e-05,0.54113]
[1778592900981,44.46,80628.24,68.1,0.00494,1e-05,0.5291]
[1778592903923,44.46,80624.34,68.1,0.00491,1e-05,0.52584]
[1778592904667,44.46,80627.76,68.1,0.00494,1e-05,0.52869]
[1778592907701,44.46,80626.03,68.1,0.00492,1e-05,0.52725]
[1778592907809,44.46,80626.03,68.1,0.00492,1e-05,0.52725]
[1778592909437,44.46,80616.66,68.1,0.00484,1e-05,0.51948]
[1778592909743,44.46,80614.97,68.1,0.00483,1e-05,0.51809]
[1778592909808,44.46,80614.97,68.1,0.00483,1e-05,0.51809]
[1778592910240,44.46,80614.97,68.1,0.00483,1e-05,0.51809]
[1778592910916,44.46,80614.57,68.1,0.00482,1e-05,0.51776]
[1778592910972,44.46,80604.82,68.1,0.00474,1e-05,0.5098]
[1778592911634,44.46,80604.82,68.1,0.00474,1e-05,0.5098]
[1778592912652,44.46,80598.14,68.1,0.00469,1e-05,0.5044]
[1778592912759,44.46,80598.14,68.1,0.00469,1e-05,0.5044]
[1778592917854,44.46,80596.37,68.1,0.00467,1e-05,0.50298]
[1778592917984,44.46,80596.37,68.1,0.00467,1e-05,0.50298]
[1778592918588,44.46,80596.37,68.1,0.00467,1e-05,0.50298]
[1778592919338,44.46,80594.38,68.1,0.00466,1e-05,0.50139]
[1778592919509,44.46,80594.38,68.1,0.00466,1e-05,0.50139]
[1778592920112,44.46,80596.86,68.1,0.00468,1e-05,0.50338]
[1778592922955,44.46,80599.34,68.1,0.0047,1e-05,0.50537]
[1778592924531,44.46,80602.48,68.1,0.00472,1e-05,0.5079]
[1778592925110,44.46,80603.03,68.1,0.00473,1e-05,0.50835]
[1778592925921,44.46,80600.42,68.1,0.00471,1e-05,0.50624]
[1778592926657,44.46,80601.76,68.1,0.00472,1e-05,0.50732]
[1778592927214,44.46,80601.76,68.1,0.00472,1e-05,0.50732]
[1778592927515,44.46,80601.76,68.1,0.00472,1e-05,0.50732]
[1778592927533,44.46,80601.76,68.1,0.00472,1e-05,0.50732]
[1778592930011,44.46,80614.11,68.1,0.00482,1e-05,0.51738]
[1778592931608,44.46,80614.11,68.1,0.00482,1e-05,0.51738]
[1778592932082,44.46,80614.78,68.1,0.00481,1e-05,0.51612]
[1778592934529,44.46,80618.13,68.1,0.00484,1e-05,0.51887]
[1778592934583,44.46,80618.13,68.1,0.00484,1e-05,0.51887]
[1778592934964,44.46,80622.08,68.1,0.00487,1e-05,0.52213]
[1778592935047,44.46,80610.89,68.1,0.00478,1e-05,0.51293]
[1778592935820,44.46,80610.89,68.1,0.00478,1e-05,0.51293]
[1778592939205,44.46,80613.69,68.1,0.0048,1e-05,0.51522]
[1778592939225,44.46,80613.69,68.1,0.0048,1e-05,0.51522]
[1778592941802,44.46,80608.53,68.1,0.00476,1e-05,0.51101]
[1778592942347,44.46,80608.53,68.1,0.00476,1e-05,0.51101]
[1778592946230,44.46,80610.63,68.1,0.00477,1e-05,0.51272]
[1778592946900,44.46,80609.22,68.1,0.00476,1e-05,0.51157]
[1778592946917,44.46,80609.22,68.1,0.00476,1e-05,0.51157]
[1778592946928,44.46,80609.22,68.1,0.00476,1e-05,0.51157]
[1778592947689,44.46,80601.24,68.1,0.0047,1e-05,0.50512]
[1778592948161,44.46,80601.24,68.1,0.0047,1e-05,0.50512]
[1778592952528,44.46,80596.08,68.1,0.00465,1e-05,0.50098]
[1778592953158,44.46,80595.98,68.1,0.00465,1e-05,0.5009]
[1778592955740,44.46,80596.82,68.1,0.00466,1e-05,0.50157]
[1778592956386,44.46,80596.82,68.1,0.00466,1e-05,0.50157]
[1778592957251,44.46,80597.18,68.1,0.00466,1e-05,0.50186]
[1778592957454,44.46,80597.18,68.1,0.00466,1e-05,0.50186]
[1778592959167,44.46,80603.98,68.1,0.00472,1e-05,0.50733]
[1778592959573,44.46,80603.98,68.1,0.00472,1e-05,0.50733]
[1778592960223,44.46,80616.83,68.1,0.00483,1e-05,0.5178]
[1778592962812,44.46,80623.05,68.1,0.00488,1e-05,0.52293]
[1778592963180,44.46,80623.05,68.1,0.00488,1e-05,0.52293]
[1778592965260,44.46,80612.39,68.1,0.00479,1e-05,0.51416]
[1778592970296,44.46,80614.0,68.1,0.0048,1e-05,0.51548]
[1778592972578,44.46,80614.2,68.1,0.00481,1e-05,0.51564]
[1778592974391,44.46,80611.84,68.1,0.00479,1e-05,0.51371]
[1778592977156,44.46,80616.15,68.1,0.00482,1e-05,0.51724]
[1778592979275,44.46,80613.64,68.1,0.0048,1e-05,0.51518]
[1778592979989,44.46,80614.09,68.1,0.0048,1e-05,0.51555]
[1778592980782,44.46,80614.05,68.1,0.0048,1e-05,0.51552]
[1778592981312,44.46,80614.05,68.1,0.0048,1e-05,0.51552]
[1778592982007,44.46,80615.45,68.1,0.00482,1e-05,0.51667]
[1778592983561,44.46,80616.51,68.1,0.00482,1e-05,0.51754]
[1778592984081,44.46,80617.16,68.1,0.00483,1e-05,0.51807]
[1778592984552,44.46,80617.16,68.1,0.00483,1e-05,0.51807]
[1778592985487,44.46,80621.13,68.1,0.00486,1e-05,0.52134]
[1778592985585,44.46,80631.76,68.1,0.00496,1e-05,0.5302]
[1778592987001,44.46,80629.32,68.1,0.00494,1e-05,0.52815]
[1778592987722,44.46,80628.0,68.1,0.00492,1e-05,0.52705]
[1778592992452,44.46,80618.02,68.1,0.00482,1e-05,0.51696]
[1778592993318,44.46,80618.02,68.1,0.00482,1e-05,0.51696]
[1778592994811,44.46,80617.33,68.1,0.00482,1e-05,0.51639]
[1778593000512,44.46,80600.23,68.1,0.00467,1e-05,0.50252]
[1778593001055,44.46,80600.23,68.1,0.00467,1e-05,0.50252]
[1778593001823,44.46,80599.45,68.1,0.00467,1e-05,0.5019]
[1778593005397,44.46,80591.25,68.1,0.0046,1e-05,0.49536]
[1778593006062,44.46,80592.56,68.1,0.00461,1e-05,0.4964]
[1778593008791,44.46,80586.25,68.1,0.00456,1e-05,0.49142]
[1778593009998,44.46,80586.53,68.1,0.00456,1e-05,0.49164]
[1778593010572,44.46,80586.53,68.1,0.00456,1e-05,0.49164]
[1778593011607,44.46,80569.27,68.1,0.00442,1e-05,0.47821]
[1778593012967,44.46,80568.3,68.1,0.00441,1e-05,0.47746]
[1778593013429,44.46,80568.3,68.1,0.00441,1e-05,0.47746]
[1778593013579,44.46,80568.3,68.1,0.00441,1e-05,0.47746]
[1778593013654,44.46,80568.3,68.1,0.00441,1e-05,0.47746]
[1778593014642,44.46,80573.89,68.1,0.00446,1e-05,0.48177]
[1778593014644,44.46,80597.4,68.1,0.00465,1e-05,0.50026]
[1778593017895,44.46,80597.32,68.1,0.00465,1e-05,0.50019]
[1778593017928,44.46,80597.32,68.1,0.00465,1e-05,0.50019]
[1778593024715,44.46,80599.79,68.1,0.00467,1e-05,0.50217]
[1778593024921,44.46,80599.79,68.1,0.00467,1e-05,0.50217]
[1778593025145,44.46,80599.79,68.1,0.00467,1e-05,0.50217]
[1778593026606,44.46,80607.87,68.1,0.00474,1e-05,0.50868]
[1778593026881,44.46,80612.33,68.1,0.00477,1e-05,0.5123]
[1778593030428,44.46,80609.78,68.1,0.00475,1e-05,0.51023]
[1778593030630,44.46,80609.78,68.1,0.00475,1e-05,0.51023]
[1778593030756,44.46,80599.83,68.1,0.00467,1e-05,0.5022]
[1778593031763,44.46,80585.9,68.1,0.00455,1e-05,0.49114]
[1778593031868,44.46,80585.9,68.1,0.00455,1e-05,0.49114]
[1778593032969,44.46,80585.9,68.1,0.00455,1e-05,0.49114]
[1778593038550,44.46,80582.0,68.1,0.00452,1e-05,0.48808]
[1778593039313,44.46,80582.78,68.1,0.00453,1e-05,0.48869]
[1778593040106,44.46,80591.99,68.1,0.0046,1e-05,0.49595]
[1778593040904,44.46,80593.65,68.1,0.00462,1e-05,0.49727]
[1778593041531,44.46,80593.65,68.1,0.00462,1e-05,0.49727]
[1778593041581,44.46,80593.65,68.1,0.00462,1e-05,0.49727]
[1778593042551,44.46,80589.89,68.1,0.00459,1e-05,0.49429]
[1778593043151,44.46,80596.38,68.1,0.00464,1e-05,0.49944]
[1778593044927,44.46,80594.28,68.1,0.00462,1e-05,0.49777]
[1778593045461,44.46,80594.28,68.1,0.00462,1e-05,0.49777]
[1778593048847,44.46,80593.66,68.1,0.00462,1e-05,0.49728]
[1778593049467,44.46,80593.66,68.1,0.00462,1e-05,0.49728]
[1778593053434,44.46,80587.34,68.1,0.00455,1e-05,0.49053]
[1778593053793,44.46,80586.86,68.1,0.00455,1e-05,0.49015]
[1778593053843,44.46,80586.86,68.1,0.00455,1e-05,0.49015]
[1778593056138,44.46,80583.99,68.1,0.00452,1e-05,0.4879]
[1778593058727,44.46,80582.37,68.1,0.00451,1e-05,0.48663]
[1778593059170,44.46,80582.78,68.1,0.00451,1e-05,0.48695]
[1778593059291,44.46,80582.78,68.1,0.00451,1e-05,0.48695]
[1778593059884,44.46,80582.8,68.1,0.00451,1e-05,0.48697]
[1778593064819,44.46,80585.1,68.1,0.00453,1e-05,0.48877]
[1778593065712,44.46,80585.1,68.1,0.00453,1e-05,0.48877]
[1778593068332,44.46,80596.42,68.1,0.00462,1e-05,0.49771]
[1778593068704,44.46,80596.42,68.1,0.00462,1e-05,0.49771]
[1778593069024,44.46,80612.2,68.1,0.00476,1e-05,0.5104]
[1778593071319,44.46,80616.13,68.1,0.00479,1e-05,0.5136]
[1778593072072,44.46,80621.49,68.1,0.00483,1e-05,0.51799]
[1778593076548,44.46,80622.85,68.1,0.00485,1e-05,0.51911]
[1778593077288,44.46,80623.11,68.1,0.00485,1e-05,0.51933]
[1778593078036,44.46,80623.76,68.1,0.00485,1e-05,0.51986]
[1778593078339,44.46,80623.76,68.1,0.00485,1e-05,0.51986]
[1778593078633,44.46,80623.76,68.1,0.00485,1e-05,0.51986]
[1778593079150,44.46,80617.61,68.1,0.0048,1e-05,0.51481]
[1778593079160,44.46,80607.32,68.1,0.00471,1e-05,0.50644]
[1778593083021,44.46,80613.28,68.1,0.00476,1e-05,0.51127]
[1778593083778,44.46,80613.28,68.1,0.00476,1e-05,0.51127]
[1778593084248,44.46,80612.39,68.1,0.00476,1e-05,0.51055]
[1778593084940,44.46,80611.94,68.1,0.00475,1e-05,0.51018]
[1778593087012,44.46,80611.64,68.1,0.00475,1e-05,0.50994]
[1778593087789,44.46,80611.64,68.1,0.00475,1e-05,0.50994]
[1778593090588,44.46,80609.85,68.1,0.00474,1e-05,0.50849]
[1778593090883,44.46,80610.05,68.1,0.00474,1e-05,0.50865]
[1778593092197,44.46,80623.69,68.1,0.00485,1e-05,0.51981]
[1778593095358,44.46,80615.2,68.1,0.00478,1e-05,0.51284]
[1778593096029,44.46,80620.41,68.1,0.00482,1e-05,0.51711]
[1778593097486,44.46,80621.32,68.1,0.00483,1e-05,0.51785]
[1778593098089,44.46,80620.86,68.1,0.00483,1e-05,0.51748]
[1778593104281,44.46,80620.23,68.1,0.00482,1e-05,0.51696]
[1778593107204,44.46,80620.79,68.1,0.00483,1e-05,0.51742]
[1778593107919,44.46,80620.96,68.1,0.00483,1e-05,0.51756]
[1778593113344,44.46,80622.91,68.1,0.00483,1e-05,0.51734]
[1778593114834,44.46,80622.91,68.1,0.00483,1e-05,0.51734]
[1778593115458,44.46,80625.21,68.1,0.00485,1e-05,0.51924]
[1778593115991,44.46,80625.46,68.1,0.00485,1e-05,0.51944]
[1778593116736,44.46,80625.46,68.1,0.00485,1e-05,0.51944]
[1778593117874,44.46,80628.28,68.1,0.00488,1e-05,0.52177]
[1778593118803,44.46,80628.28,68.1,0.00488,1e-05,0.52177]
[1778593119262,44.46,80629.29,68.1,0.00488,1e-05,0.52261]
[1778593119271,44.46,80629.29,68.1,0.00488,1e-05,0.52261]
[1778593121663,44.46,80622.28,68.1,0.00482,1e-05,0.51682]
[1778593122237,44.46,80626.58,68.1,0.00486,1e-05,0.52037]
[1778593122319,44.46,80626.58,68.1,0.00486,1e-05,0.52037]
[1778593122818,44.46,80626.58,68.1,0.00486,1e-05,0.52037]
[1778593127519,44.46,80626.74,68.1,0.00486,1e-05,0.5205]
[1778593128793,44.46,80626.07,68.1,0.00486,1e-05,0.51995]
[1778593132847,44.46,80629.02,68.1,0.00488,1e-05,0.52239]
[1778593133611,44.46,80631.36,68.1,0.0049,1e-05,0.52433]
[1778593133654,44.46,80642.79,68.1,0.005,1e-05,0.53391]
[1778593134316,44.46,80642.79,68.1,0.005,1e-05,0.53391]
[1778593135116,44.46,80640.7,68.1,0.00498,1e-05,0.53215]
[1778593139519,44.46,80638.41,68.1,0.00496,1e-05,0.53022]
[1778593140283,44.46,80640.17,68.1,0.00498,1e-05,0.5317]
[1778593141534,44.46,80640.21,68.1,0.00498,1e-05,0.53173]
[1778593142181,44.46,80637.96,68.1,0.00496,1e-05,0.52984]
[1778593147450,44.46,80644.99,68.1,0.00502,1e-05,0.53577]
[1778593147472,44.46,80644.99,68.1,0.00502,1e-05,0.53577]
[1778593147641,44.46,80657.82,68.1,0.00514,1e-05,0.54673]
[1778593148631,44.46,80675.29,68.1,0.0053,1e-05,0.56196]
[1778593149718,44.46,80675.29,68.1,0.0053,1e-05,0.56196]
[1778593150971,44.46,80673.61,68.1,0.00528,1e-05,0.56048]
[1778593151741,44.46,80673.61,68.1,0.00528,1e-05,0.56048]
[1778593152577,44.46,80668.93,68.1,0.00524,1e-05,0.55638]
[1778593155303,44.46,80668.97,68.1,0.00524,1e-05,0.55641]
[1778593155953,44.46,80669.02,68.1,0.00524,1e-05,0.55646]
[1778593158629,44.46,80669.13,68.1,0.00524,1e-05,0.55655]
[1778593159811,44.46,80669.22,68.1,0.00524,1e-05,0.55663]
[1778593160519,44.46,80670.36,68.1,0.00525,1e-05,0.55763]
[1778593160652,44.46,80670.36,68.1,0.00525,1e-05,0.55763]
[1778593162057,44.46,80671.39,68.1,0.00526,1e-05,0.55853]
[1778593163320,44.46,80680.14,68.1,0.00534,1e-05,0.56625]
[1778593164074,44.46,80682.45,68.1,0.00536,1e-05,0.56831]
[1778593164446,44.46,80682.45,68.1,0.00536,1e-05,0.56831]
[1778593165751,44.46,80695.62,68.1,0.00549,1e-05,0.58013]
[1778593172800,44.46,80690.49,68.1,0.00542,1e-05,0.57353]
[1778593173934,44.46,80688.72,68.1,0.0054,1e-05,0.57195]
[1778593178442,44.46,80693.12,68.1,0.00545,1e-05,0.5759]
[1778593178521,44.46,80693.12,68.1,0.00545,1e-05,0.5759]
[1778593181877,44.46,80693.22,68.1,0.00545,1e-05,0.57599]
[1778593182117,44.46,80693.88,68.1,0.00545,1e-05,0.57658]
[1778593184415,44.46,80698.26,68.1,0.00549,1e-05,0.58054]
[1778593184653,44.46,80698.26,68.1,0.00549,1e-05,0.58054]
[1778593184888,44.46,80710.24,68.1,0.00561,1e-05,0.59149]
[1778593184995,44.46,80710.24,68.1,0.00561,1e-05,0.59149]
[1778593185329,44.46,80710.24,68.1,0.00561,1e-05,0.59149]
[1778593185874,44.46,80710.24,68.1,0.00561,1e-05,0.59149]
[1778593185902,44.46,80727.29,68.1,0.00578,1e-05,0.60737]
[1778593186661,44.46,80727.29,68.1,0.00578,1e-05,0.60737]
[1778593186906,44.46,80752.05,68.1,0.00603,1e-05,0.63106]
[1778593189377,44.46,80749.81,68.1,0.00601,1e-05,0.62888]
[1778593190596,44.46,80751.85,68.1,0.00603,1e-05,0.63086]
[1778593192094,44.46,80750.49,68.1,0.00602,1e-05,0.62954]
[1778593192548,44.46,80750.49,68.1,0.00602,1e-05,0.62954]
[1778593192559,44.46,80750.49,68.1,0.00602,1e-05,0.62954]
[1778593192908,44.46,80750.49,68.1,0.00602,1e-05,0.62954]
[1778593198600,44.46,80743.56,68.1,0.00594,1e-05,0.62285]
[1778593199090,44.46,80745.9,68.1,0.00597,1e-05,0.6251]
[1778593200192,44.46,80747.22,68.1,0.00598,1e-05,0.62638]
[1778593201125,44.46,80750.08,68.1,0.00601,1e-05,0.62914]
[1778593201144,44.46,80750.08,68.1,0.00601,1e-05,0.62914]
[1778593201278,44.46,80762.91,68.1,0.00615,1e-05,0.64169]
[1778593202019,44.46,80762.91,68.1,0.00615,1e-05,0.64169]
[1778593203461,44.46,80772.31,68.1,0.00625,1e-05,0.65101]
[1778593204206,44.46,80772.91,68.1,0.00625,1e-05,0.65161]
[1778593204971,44.46,80769.06,68.1,0.00621,1e-05,0.64778]
[1778593204981,44.46,80769.06,68.1,0.00621,1e-05,0.64778]
[1778593206048,44.46,80758.8,68.1,0.0061,1e-05,0.63765]
[1778593211083,44.46,80745.32,68.1,0.00596,1e-05,0.62454]
[1778593215579,44.46,80744.09,68.1,0.00595,1e-05,0.62336]
[1778593215974,44.46,80743.42,68.1,0.00594,1e-05,0.62271]
[1778593219069,44.46,80734.38,68.1,0.00585,1e-05,0.61407]
[1778593219829,44.46,80734.38,68.1,0.00585,1e-05,0.61407]
[1778593221153,44.46,80744.4,68.1,0.00595,1e-05,0.62366]
[1778593223733,44.46,80746.22,68.1,0.00597,1e-05,0.62541]
[1778593224558,44.46,80746.9,68.1,0.00598,1e-05,0.62607]
[1778593227159,44.46,80740.18,68.1,0.00591,1e-05,0.6196]
[1778593227962,44.46,80740.18,68.1,0.00591,1e-05,0.6196]
[1778593228050,44.46,80744.53,68.1,0.00595,1e-05,0.62378]
[1778593228567,44.46,80744.53,68.1,0.00595,1e-05,0.62378]
[1778593232868,44.46,80752.21,68.1,0.00601,1e-05,0.62911]
[1778593232996,44.46,80758.3,68.1,0.00608,1e-05,0.63504]
[1778593233365,44.46,80758.3,68.1,0.00608,1e-05,0.63504]
[1778593234706,44.46,80767.46,68.1,0.00617,1e-05,0.64404]
[1778593234804,44.46,80789.59,68.1,0.00641,1e-05,0.66625]
[1778593237844,44.46,80795.61,68.1,0.00648,1e-05,0.6724]
[1778593239105,44.46,80796.86,68.1,0.00649,1e-05,0.67368]
[1778593240973,44.46,80796.23,68.1,0.00649,1e-05,0.67304]
[1778593240981,44.46,80796.23,68.1,0.00649,1e-05,0.67304]
[1778593241173,44.46,80796.42,68.1,0.00649,1e-05,0.67323]
[1778593241181,44.46,80796.42,68.1,0.00649,1e-05,0.67323]
[1778593242093,44.46,80789.2,68.1,0.00641,1e-05,0.66585]
[1778593242581,44.46,80789.2,68.1,0.00641,1e-05,0.66585]
[1778593242677,44.46,80772.85,68.1,0.00623,1e-05,0.6494]
[1778593244253,44.46,80768.45,68.1,0.00618,1e-05,0.64503]
[1778593244851,44.46,80768.45,68.1,0.00618,1e-05,0.64503]
[1778593250341,44.46,80773.47,68.1,0.00624,1e-05,0.65001]
[1778593251048,44.46,80774.4,68.1,0.00625,1e-05,0.65094]
[1778593251851,44.46,80774.4,68.1,0.00625,1e-05,0.65094]
[1778593255105,44.46,80763.39,68.1,0.00613,1e-05,0.64003]
[1778593256124,44.46,80766.13,68.1,0.00616,1e-05,0.64273]
[1778593260299,44.46,80763.52,68.1,0.00613,1e-05,0.64016]
[1778593260517,44.46,80763.52,68.1,0.00613,1e-05,0.64016]
[1778593265006,44.46,80756.83,68.1,0.00606,1e-05,0.6336]
[1778593265078,44.46,80758.85,68.1,0.00608,1e-05,0.63557]
[1778593265320,44.46,80758.85,68.1,0.00608,1e-05,0.63557]
[1778593266105,44.46,80763.87,68.1,0.00614,1e-05,0.6405]
[1778593267595,44.46,80768.11,68.1,0.00618,1e-05,0.64469]
[1778593268038,44.46,80768.11,68.1,0.00618,1e-05,0.64469]
[1778593270956,44.46,80770.83,68.1,0.00621,1e-05,0.64739]
[1778593274417,44.46,80768.61,68.1,0.00619,1e-05,0.64518]
[1778593277482,44.46,80765.95,68.1,0.00616,1e-05,0.64255]
[1778593278255,44.46,80764.91,68.1,0.00615,1e-05,0.64153]
[1778593278949,44.46,80764.91,68.1,0.00615,1e-05,0.64153]
[1778593279185,44.46,80763.49,68.1,0.00613,1e-05,0.64013]
[1778593279752,44.46,80763.49,68.1,0.00613,1e-05,0.64013]
[1778593280310,44.46,80754.74,68.1,0.00604,1e-05,0.63156]
[1778593281651,44.46,80751.45,68.1,0.00601,1e-05,0.62837]
[1778593282011,44.46,80751.45,68.1,0.00601,1e-05,0.62837]
[1778593282039,44.46,80751.45,68.1,0.00601,1e-05,0.62837]
[1778593282225,44.46,80749.83,68.1,0.00599,1e-05,0.6268]
[1778593284466,44.46,80744.79,68.1,0.00594,1e-05,0.62194]
[1778593285137,44.46,80746.64,68.1,0.00596,1e-05,0.62372]
[1778593286885,44.46,80755.17,68.1,0.00604,1e-05,0.63198]
[1778593287565,44.46,80761.04,68.1,0.00611,1e-05,0.63772]
[1778593291673,44.46,80761.01,68.1,0.00611,1e-05,0.63769]
[1778593291680,44.46,80750.72,68.1,0.00598,1e-05,0.62556]
[1778593292233,44.46,80750.72,68.1,0.00598,1e-05,0.62556]
[1778593293111,44.46,80751.14,68.1,0.00598,1e-05,0.62597]
[1778593293863,44.46,80751.14,68.1,0.00598,1e-05,0.62597]
[1778593295853,44.46,80754.17,68.1,0.00601,1e-05,0.6289]
[1778593295909,44.46,80754.17,68.1,0.00601,1e-05,0.6289]
[1778593296715,44.46,80765.1,68.1,0.00613,1e-05,0.63958]
[1778593301637,44.46,80766.94,68.1,0.00615,1e-05,0.64139]
[1778593302198,44.46,80766.98,68.1,0.00615,1e-05,0.64143]
[1778593305597,44.46,80759.58,68.1,0.00607,1e-05,0.63417]
[1778593305621,44.46,80759.58,68.1,0.00607,1e-05,0.63417]
[1778593305631,44.46,80759.58,68.1,0.00607,1e-05,0.63417]
[1778593306623,44.46,80754.1,68.1,0.00601,1e-05,0.62883]
[1778593307818,44.46,80754.98,68.1,0.00602,1e-05,0.62969]
[1778593308523,44.46,80756.26,68.1,0.00604,1e-05,0.63093]
[1778593308764,44.46,80756.26,68.1,0.00604,1e-05,0.63093]
[1778593309102,44.46,80762.43,68.1,0.0061,1e-05,0.63696]
[1778593310241,44.46,80770.51,68.1,0.00619,1e-05,0.64492]
[1778593311014,44.46,80770.51,68.1,0.00619,1e-05,0.64492]
[1778593316808,44.46,80761.15,68.1,0.00609,1e-05,0.6357]
[1778593317522,44.46,80757.63,68.1,0.00605,1e-05,0.63226]
[1778593318831,44.46,80756.44,68.1,0.00604,1e-05,0.63111]
[1778593319488,44.46,80756.4,68.1,0.00604,1e-05,0.63107]
[1778593320324,44.46,80757.68,68.1,0.00605,1e-05,0.63231]
[1778593320707,44.46,80757.68,68.1,0.00605,1e-05,0.63231]
[1778593320960,44.46,80757.68,68.1,0.00605,1e-05,0.63231]
[1778593321277,44.46,80753.47,68.1,0.00601,1e-05,0.62822]
[1778593321681,44.46,80753.47,68.1,0.00601,1e-05,0.62822]
[1778593323012,44.46,80749.95,68.1,0.00597,1e-05,0.62482]
[1778593328023,44.46,80754.51,68.1,0.00602,1e-05,0.62923]
[1778593328042,44.46,80754.51,68.1,0.00602,1e-05,0.62923]
[1778593328940,44.46,80742.18,68.1,0.00589,1e-05,0.61736]
[1778593329947,44.46,80732.51,68.1,0.00579,1e-05,0.60818]
[1778593330754,44.46,80732.51,68.1,0.00579,1e-05,0.60818]
[1778593330846,44.46,80732.51,68.1,0.00579,1e-05,0.60818]
[1778593330954,44.46,80722.73,68.1,0.0057,1e-05,0.59901]
[1778593331621,44.46,80722.73,68.1,0.0057,1e-05,0.59901]
[1778593332306,44.46,80716.14,68.1,0.00563,1e-05,0.5929]
[1778593335520,44.46,80715.14,68.1,0.00562,1e-05,0.59198]
[1778593336256,44.46,80713.02,68.1,0.0056,1e-05,0.59002]
[1778593337026,44.46,80713.02,68.1,0.0056,1e-05,0.59002]
[1778593337836,44.46,80708.4,68.1,0.00556,1e-05,0.58579]
[1778593343040,44.46,80707.46,68.1,0.00555,1e-05,0.58493]
[1778593348075,44.46,80711.71,68.1,0.00559,1e-05,0.58882]
[1778593349936,44.46,80710.71,68.1,0.00558,1e-05,0.5879]
[1778593350640,44.46,80707.69,68.1,0.00555,1e-05,0.58514]
[1778593352651,44.46,80705.82,68.1,0.00551,1e-05,0.58144]
[1778593352656,44.46,80705.82,68.1,0.00551,1e-05,0.58144]
[1778593356087,44.46,80697.98,68.1,0.00544,1e-05,0.57435]
[1778593356299,44.46,80696.24,68.1,0.00542,1e-05,0.57279]
[1778593358969,44.46,80694.43,68.1,0.0054,1e-05,0.57117]
[1778593359692,44.46,80691.46,68.1,0.00538,1e-05,0.56851]
[1778593365195,44.46,80696.09,68.1,0.00542,1e-05,0.57265]
[1778593368466,44.46,80700.68,68.1,0.00546,1e-05,0.57678]
[1778593369053,44.46,80700.68,68.1,0.00546,1e-05,0.57678]
[1778593370384,44.46,80702.54,68.1,0.00548,1e-05,0.57847]
[1778593371030,44.46,80702.54,68.1,0.00548,1e-05,0.57847]
[1778593371255,44.46,80704.07,68.1,0.0055,1e-05,0.57985]
[1778593372587,44.46,80703.18,68.1,0.00549,1e-05,0.57905]
[1778593377034,44.46,80708.35,68.1,0.00554,1e-05,0.58374]
[1778593377522,44.46,80705.79,68.1,0.00551,1e-05,0.58141]
[1778593377880,44.46,80705.79,68.1,0.00551,1e-05,0.58141]
[1778593378549,44.46,80711.7,68.1,0.00557,1e-05,0.5868]
[1778593380925,44.46,80719.01,68.1,0.00564,1e-05,0.59353]
[1778593382160,44.46,80720.97,68.1,0.00566,1e-05,0.59535]
[1778593383648,44.46,80724.45,68.1,0.00569,1e-05,0.59858]
[1778593384282,44.46,80725.91,68.1,0.00571,1e-05,0.59994]
[1778593387010,44.46,80724.84,68.1,0.0057,1e-05,0.59894]
[1778593387786,44.46,80724.9,68.1,0.0057,1e-05,0.599]
[1778593391000,44.46,80730.94,68.1,0.00576,1e-05,0.60465]
[1778593391904,44.46,80738.72,68.1,0.00584,1e-05,0.61199]
[1778593394595,44.46,80748.77,68.1,0.00594,1e-05,0.62159]
[1778593394926,44.46,80748.77,68.1,0.00594,1e-05,0.62159]
[1778593396092,44.46,80748.28,68.1,0.00593,1e-05,0.62112]
[1778593396881,44.46,80752.08,68.1,0.00597,1e-05,0.62477]
[1778593397784,44.46,80758.25,68.1,0.00604,1e-05,0.63075]
[1778593398401,44.46,80757.67,68.1,0.00603,1e-05,0.63019]
[1778593399899,44.46,80758.51,68.1,0.00604,1e-05,0.63101]
[1778593401155,44.46,80758.46,68.1,0.00604,1e-05,0.63096]
[1778593404222,44.46,80758.31,68.1,0.00604,1e-05,0.63081]
[1778593404927,44.46,80758.31,68.1,0.00604,1e-05,0.63081]
[1778593409333,44.46,80759.37,68.1,0.00605,1e-05,0.63184]
[1778593410026,44.46,80759.37,68.1,0.00605,1e-05,0.63184]
[1778593410680,44.46,80759.46,68.1,0.00605,1e-05,0.63193]
[1778593411214,44.46,80758.85,68.1,0.00604,1e-05,0.63134]
[1778593413622,44.46,80758.85,68.1,0.00602,1e-05,0.62922]
[1778593414070,44.46,80758.85,68.1,0.00602,1e-05,0.62922]
[1778593416417,44.46,80750.68,68.1,0.00594,1e-05,0.62133]
[1778593417138,44.46,80750.68,68.1,0.00594,1e-05,0.62133]
[1778593418569,44.46,80750.13,68.1,0.00593,1e-05,0.6208]
[1778593419144,44.46,80750.13,68.1,0.00593,1e-05,0.6208]
[1778593420651,44.46,80748.49,68.1,0.00592,1e-05,0.61923]
[1778593420879,44.46,80748.49,68.1,0.00592,1e-05,0.61923]
[1778593421082,44.46,80748.49,68.1,0.00592,1e-05,0.61923]
[1778593421890,44.46,80746.98,68.1,0.0059,1e-05,0.61778]
[1778593427059,44.46,80735.55,68.1,0.00579,1e-05,0.60693]
[1778593427818,44.46,80737.39,68.1,0.0058,1e-05,0.60867]
[1778593430187,44.46,80746.14,68.1,0.00589,1e-05,0.61698]
[1778593430930,44.46,80747.47,68.1,0.00591,1e-05,0.61825]
[1778593435844,44.46,80749.09,68.1,0.00592,1e-05,0.6198]
[1778593436552,44.46,80748.01,68.1,0.00591,1e-05,0.61877]
[1778593437121,44.46,80748.01,68.1,0.00591,1e-05,0.61877]
[1778593437934,44.46,80749.4,68.1,0.00593,1e-05,0.6201]
[1778593439989,44.46,80756.85,68.1,0.006,1e-05,0.62728]
[1778593440736,44.46,80756.36,68.1,0.006,1e-05,0.62681]
[1778593444228,44.46,80759.83,68.1,0.00603,1e-05,0.63018]
[1778593445665,44.46,80762.44,68.1,0.00606,1e-05,0.63272]
[1778593449717,44.46,80765.97,68.1,0.0061,1e-05,0.63617]
[1778593450323,44.46,80773.92,68.1,0.00618,1e-05,0.644]
[1778593456220,44.46,80779.21,68.1,0.00624,1e-05,0.64926]
[1778593456840,44.46,80792.42,68.1,0.00638,1e-05,0.66254]
[1778593461875,44.46,80791.64,68.1,0.00637,1e-05,0.66175]
[1778593463745,44.46,80794.16,68.1,0.0064,1e-05,0.66431]
[1778593464291,44.46,80793.0,68.1,0.00639,1e-05,0.66313]
[1778593465034,44.46,80793.0,68.1,0.00639,1e-05,0.66313]
[1778593465828,44.46,80792.7,68.1,0.00639,1e-05,0.66283]
[1778593466506,44.46,80790.88,68.1,0.00637,1e-05,0.66098]
[1778593469342,44.46,80788.38,68.1,0.00634,1e-05,0.65846]
[1778593470088,44.46,80788.38,68.1,0.00634,1e-05,0.65846]
[1778593470770,44.46,80789.42,68.1,0.00635,1e-05,0.65951]
[1778593471328,44.46,80790.67,68.1,0.00636,1e-05,0.66077]
[1778593472136,44.46,80790.67,68.1,0.00636,1e-05,0.66077]
[1778593472178,44.46,80790.67,68.1,0.00636,1e-05,0.66077]
[1778593472952,44.46,80778.51,68.1,0.00621,1e-05,0.64641]
[1778593474123,44.46,80778.51,68.1,0.00621,1e-05,0.64641]
[1778593474226,44.46,80762.17,68.1,0.00604,1e-05,0.63034]
[1778593474938,44.46,80762.17,68.1,0.00604,1e-05,0.63034]
[1778593480025,44.46,80756.24,68.1,0.00598,1e-05,0.62459]
[1778593480797,44.46,80754.84,68.1,0.00596,1e-05,0.62324]
[1778593484114,44.46,80753.35,68.1,0.00595,1e-05,0.62181]
[1778593484678,44.46,80752.02,68.1,0.00593,1e-05,0.62053]
[1778593485600,44.46,80748.96,68.1,0.0059,1e-05,0.61759]
[1778593486262,44.46,80748.96,68.1,0.0059,1e-05,0.61759]
[1778593489629,44.46,80746.79,68.1,0.00588,1e-05,0.61552]
[1778593490344,44.46,80746.76,68.1,0.00588,1e-05,0.61549]
[1778593491078,44.46,80736.05,68.1,0.00577,1e-05,0.60535]
[1778593492085,44.46,80724.45,68.1,0.00566,1e-05,0.59452]
[1778593493829,44.46,80728.12,68.1,0.00569,1e-05,0.59793]
[1778593494557,44.46,80730.78,68.1,0.00572,1e-05,0.60041]
[1778593494724,44.46,80730.78,68.1,0.00572,1e-05,0.60041]
[1778593494739,44.46,80730.78,68.1,0.00572,1e-05,0.60041]
[1778593495786,44.46,80736.14,68.1,0.00577,1e-05,0.60543]
[1778593495803,44.46,80736.14,68.1,0.00577,1e-05,0.60543]
[1778593495813,44.46,80736.14,68.1,0.00577,1e-05,0.60543]
[1778593495972,44.46,80736.14,68.1,0.00577,1e-05,0.60543]
[1778593496725,44.46,80741.15,68.1,0.00582,1e-05,0.61016]
[1778593497246,44.46,80741.15,68.1,0.00582,1e-05,0.61016]
[1778593501162,44.46,80750.7,68.1,0.00592,1e-05,0.61926]
[1778593502097,44.46,80753.07,68.1,0.00594,1e-05,0.62154]
[1778593503397,44.46,80757.93,68.1,0.00599,1e-05,0.62622]
[1778593503455,44.46,80757.93,68.1,0.00599,1e-05,0.62622]
[1778593504169,44.46,80775.14,68.1,0.00618,1e-05,0.64307]
[1778593505452,44.46,80779.69,68.1,0.00622,1e-05,0.64758]
[1778593506715,44.46,80780.26,68.1,0.00623,1e-05,0.64815]
[1778593507208,44.46,80780.26,68.1,0.00623,1e-05,0.64815]
[1778593507231,44.46,80780.26,68.1,0.00623,1e-05,0.64815]
[1778593507244,44.46,80780.26,68.1,0.00623,1e-05,0.64815]
[1778593508251,44.46,80780.69,68.1,0.00623,1e-05,0.64858]
[1778593508202,44.46,80791.47,68.1,0.00635,1e-05,0.65939]
[1778593509452,44.46,80793.11,68.1,0.00637,1e-05,0.66105]
[1778593510948,44.46,80792.43,68.1,0.00636,1e-05,0.66036]
[1778593511747,44.46,80793.32,68.1,0.00637,1e-05,0.66126]
[1778593512345,44.46,80792.62,68.1,0.00636,1e-05,0.66056]
[1778593515504,44.46,80792.09,68.1,0.00636,1e-05,0.66002]
[1778593516085,44.46,80792.09,68.1,0.00636,1e-05,0.66002]
[1778593518699,44.46,80795.69,68.1,0.0064,1e-05,0.66367]
[1778593519274,44.46,80795.69,68.1,0.0064,1e-05,0.66367]
[1778593519279,44.46,80807.57,68.1,0.00653,1e-05,0.67583]
[1778593519728,44.46,80807.57,68.1,0.00653,1e-05,0.67583]
[1778593520294,44.46,80807.57,68.1,0.00653,1e-05,0.67583]
[1778593528346,44.46,80817.56,68.1,0.00664,1e-05,0.6862]
[1778593529594,44.46,80817.56,68.1,0.00664,1e-05,0.6862]
[1778593529658,44.46,80817.56,68.1,0.00664,1e-05,0.6862]
[1778593529706,44.46,80817.56,68.1,0.00664,1e-05,0.6862]
[1778593529811,44.46,80817.56,68.1,0.00664,1e-05,0.6862]
[1778593531366,44.46,80833.37,68.1,0.0068,1e-05,0.70059]
[1778593533526,44.46,80833.3,68.1,0.0068,1e-05,0.70051]
[1778593534110,44.46,80833.3,68.1,0.0068,1e-05,0.70051]
[1778593534846,44.46,80830.12,68.1,0.00676,1e-05,0.69714]
[1778593535525,44.46,80836.29,68.1,0.00684,1e-05,0.7037]
[1778593536114,44.46,80836.29,68.1,0.00684,1e-05,0.7037]
[1778593536209,44.46,80849.89,68.1,0.00699,1e-05,0.71833]
[1778593536884,44.46,80849.89,68.1,0.00699,1e-05,0.71833]
[1778593542443,44.46,80850.23,68.1,0.007,1e-05,0.7187]
[1778593547480,44.46,80854.41,68.1,0.00705,1e-05,0.72325]
[1778593551001,44.46,80852.12,68.1,0.00702,1e-05,0.72075]
[1778593551612,44.46,80850.52,68.1,0.007,1e-05,0.71902]
[1778593551981,44.46,80850.52,68.1,0.007,1e-05,0.71902]
[1778593552196,44.46,80850.52,68.1,0.007,1e-05,0.71902]
[1778593553522,44.46,80829.79,68.1,0.00676,1e-05,0.69679]
[1778593556105,44.46,80824.43,68.1,0.0067,1e-05,0.69114]
[1778593556795,44.46,80825.44,68.1,0.00671,1e-05,0.6922]
[1778593557327,44.46,80825.44,68.1,0.00671,1e-05,0.6922]
[1778593557577,44.46,80827.45,68.1,0.00673,1e-05,0.69432]
[1778593560315,44.46,80828.84,68.1,0.00675,1e-05,0.69579]
[1778593560436,44.46,80831.38,68.1,0.00678,1e-05,0.69847]
[1778593560945,44.46,80831.38,68.1,0.00678,1e-05,0.69847]
[1778593562006,44.46,80835.69,68.1,0.00683,1e-05,0.70306]
[1778593562015,44.46,80845.86,68.1,0.00695,1e-05,0.71397]
[1778593562623,44.46,80845.86,68.1,0.00695,1e-05,0.71397]
[1778593564086,44.46,80847.33,68.1,0.00696,1e-05,0.71556]
[1778593567900,44.46,80846.12,68.1,0.00695,1e-05,0.71425]
[1778593567979,44.46,80846.12,68.1,0.00695,1e-05,0.71425]
[1778593574250,44.46,80856.39,68.1,0.00707,1e-05,0.72541]
[1778593574643,44.46,80849.98,68.1,0.007,1e-05,0.71843]
[1778593577035,44.46,80840.99,68.1,0.00689,1e-05,0.70873]
[1778593577758,44.46,80842.46,68.1,0.00691,1e-05,0.7103]
[1778593577799,44.46,80842.46,68.1,0.00691,1e-05,0.7103]
[1778593577884,44.46,80842.46,68.1,0.00691,1e-05,0.7103]
[1778593578175,44.46,80842.46,68.1,0.00691,1e-05,0.7103]
[1778593578196,44.46,80842.46,68.1,0.00691,1e-05,0.7103]
[1778593578228,44.46,80841.93,68.1,0.0069,1e-05,0.70974]
[1778593578415,44.46,80841.93,68.1,0.0069,1e-05,0.70974]
[1778593578891,44.46,80841.93,68.1,0.0069,1e-05,0.70974]
[1778593579224,44.46,80841.93,68.1,0.0069,1e-05,0.70974]
[1778593579296,44.46,80789.15,68.1,0.00631,1e-05,0.65487]
[1778593579905,44.46,80789.15,68.1,0.00631,1e-05,0.65487]
[1778593580103,44.46,80789.15,68.1,0.00631,1e-05,0.65487]
[1778593580200,44.46,80760.39,68.1,0.006,1e-05,0.6265]
[1778593580575,44.46,80760.39,68.1,0.006,1e-05,0.6265]
[1778593580612,44.46,80760.39,68.1,0.006,1e-05,0.6265]
[1778593580647,44.46,80760.39,68.1,0.006,1e-05,0.6265]
[1778593580804,44.46,80760.39,68.1,0.006,1e-05,0.6265]
[1778593580866,44.46,80745.38,68.1,0.00585,1e-05,0.6121]
[1778593581646,44.46,80745.38,68.1,0.00585,1e-05,0.6121]
[1778593582086,44.46,80745.38,68.1,0.00585,1e-05,0.6121]
[1778593582136,44.46,80745.38,68.1,0.00585,1e-05,0.6121]
[1778593582181,44.46,80732.14,68.1,0.00571,1e-05,0.59964]
[1778593583003,44.46,80732.14,68.1,0.00571,1e-05,0.59964]
[1778593583036,44.46,80732.14,68.1,0.00571,1e-05,0.59964]
[1778593583151,44.46,80732.14,68.1,0.00571,1e-05,0.59964]
[1778593583209,44.46,80732.14,68.1,0.00571,1e-05,0.59964]
[1778593583251,44.46,80734.04,68.1,0.00573,1e-05,0.60141]
[1778593583569,44.46,80734.04,68.1,0.00573,1e-05,0.60141]
[1778593583708,44.46,80734.04,68.1,0.00573,1e-05,0.60141]
[1778593584051,44.46,80734.04,68.1,0.00573,1e-05,0.60141]
[1778593584072,44.46,80747.95,68.1,0.00587,1e-05,0.61455]
[1778593584706,44.46,80747.95,68.1,0.00587,1e-05,0.61455]
[1778593584753,44.46,80771.97,68.1,0.00612,1e-05,0.6378]
[1778593585760,44.46,80761.88,68.1,0.00602,1e-05,0.62794]
[1778593586767,44.46,80744.15,68.1,0.00583,1e-05,0.61094]
[1778593589788,44.46,80755.45,68.1,0.00595,1e-05,0.62173]
[1778593592795,44.46,80749.36,68.1,0.00587,1e-05,0.61381]
[1778593592819,44.46,80749.36,68.1,0.00587,1e-05,0.61381]
[1778593594686,44.46,80761.09,68.1,0.00599,1e-05,0.62507]
[1778593594827,44.46,80762.75,68.1,0.00601,1e-05,0.62668]
[1778593595467,44.46,80762.75,68.1,0.00601,1e-05,0.62668]
[1778593595473,44.46,80762.75,68.1,0.00601,1e-05,0.62668]
[1778593595834,44.46,80764.36,68.1,0.00602,1e-05,0.62824]
[1778593596626,44.46,80764.36,68.1,0.00602,1e-05,0.62824]
[1778593597062,44.46,80764.36,68.1,0.00602,1e-05,0.62824]
[1778593597771,44.46,80769.45,68.1,0.00608,1e-05,0.6332]
[1778593598341,44.46,80769.45,68.1,0.00608,1e-05,0.6332]
[1778593597848,44.46,80781.4,68.1,0.0062,1e-05,0.64497]
[1778593601326,44.46,80779.43,68.1,0.00618,1e-05,0.64301]
[1778593601778,44.46,80783.78,68.1,0.00623,1e-05,0.64733]
[1778593605360,44.46,80788.62,68.1,0.00628,1e-05,0.65217]
[1778593605424,44.46,80788.62,68.1,0.00628,1e-05,0.65217]
[1778593605463,44.46,80790.82,68.1,0.0063,1e-05,0.65437]
[1778593605656,44.46,80790.82,68.1,0.0063,1e-05,0.65437]
[1778593606912,44.46,80801.3,68.1,0.00642,1e-05,0.66497]
[1778593609546,44.46,80801.61,68.1,0.00642,1e-05,0.66529]
[1778593610421,44.46,80801.61,68.1,0.00642,1e-05,0.66529]
[1778593616982,44.46,80806.74,68.1,0.00648,1e-05,0.67053]
[1778593617762,44.46,80806.74,68.1,0.00648,1e-05,0.67053]
[1778593618178,44.46,80806.74,68.1,0.00648,1e-05,0.67053]
[1778593622888,44.46,80805.02,68.1,0.00646,1e-05,0.66877]
[1778593623626,44.46,80800.25,68.1,0.00641,1e-05,0.66391]
[1778593624262,44.46,80800.25,68.1,0.00641,1e-05,0.66391]
[1778593624569,44.46,80800.91,68.1,0.00641,1e-05,0.66458]
[1778593630073,44.46,80792.35,68.1,0.00632,1e-05,0.65591]
[1778593630613,44.46,80792.35,68.1,0.00632,1e-05,0.65591]
[1778593631169,44.46,80792.35,68.1,0.00632,1e-05,0.65591]
[1778593631902,44.46,80792.96,68.1,0.00633,1e-05,0.65653]
[1778593632004,44.46,80792.96,68.1,0.00633,1e-05,0.65653]
[1778593636277,44.46,80787.46,68.1,0.00627,1e-05,0.65101]
[1778593636395,44.46,80787.46,68.1,0.00627,1e-05,0.65101]
[1778593637245,44.46,80787.17,68.1,0.00626,1e-05,0.65072]
[1778593639129,44.46,80790.63,68.1,0.0063,1e-05,0.65418]
[1778593639895,44.46,80790.66,68.1,0.0063,1e-05,0.65421]
[1778593640411,44.46,80790.66,68.1,0.0063,1e-05,0.65421]
[1778593641063,44.46,80790.64,68.1,0.0063,1e-05,0.65419]
[1778593641852,44.46,80785.35,68.1,0.00624,1e-05,0.6489]
[1778593642499,44.46,80783.96,68.1,0.00623,1e-05,0.64751]
[1778593643571,44.46,80781.13,68.1,0.0062,1e-05,0.6447]
[1778593643590,44.46,80781.13,68.1,0.0062,1e-05,0.6447]
[1778593643607,44.46,80781.13,68.1,0.0062,1e-05,0.6447]
[1778593644185,44.46,80760.88,68.1,0.00599,1e-05,0.62487]
[1778593646108,44.46,80752.64,68.1,0.0059,1e-05,0.61694]
[1778593646802,44.46,80754.7,68.1,0.00592,1e-05,0.61892]
[1778593647719,44.46,80749.26,68.1,0.00587,1e-05,0.61372]
[1778593648187,44.46,80749.26,68.1,0.00587,1e-05,0.61372]
[1778593649435,44.46,80747.66,68.1,0.00585,1e-05,0.6122]
[1778593649503,44.46,80747.49,68.1,0.00585,1e-05,0.61203]
[1778593650226,44.46,80732.23,68.1,0.0057,1e-05,0.59768]
[1778593651970,44.46,80732.02,68.1,0.00567,1e-05,0.59545]
[1778593652239,44.46,80717.91,68.1,0.00554,1e-05,0.58246]
[1778593652948,44.46,80717.91,68.1,0.00554,1e-05,0.58246]
[1778593655425,44.46,80714.9,68.1,0.00551,1e-05,0.57972]
[1778593655944,44.46,80714.55,68.1,0.0055,1e-05,0.57941]
[1778593657175,44.46,80711.57,68.1,0.00548,1e-05,0.57671]
[1778593657205,44.46,80711.57,68.1,0.00548,1e-05,0.57671]
[1778593657267,44.46,80711.57,68.1,0.00548,1e-05,0.57671]
[1778593660268,44.46,80723.23,68.1,0.00559,1e-05,0.58733]
[1778593661829,44.46,80719.16,68.1,0.00555,1e-05,0.5836]
[1778593662545,44.46,80726.45,68.1,0.00562,1e-05,0.59029]
[1778593663104,44.46,80726.45,68.1,0.00562,1e-05,0.59029]
[1778593664629,44.46,80723.82,68.1,0.00559,1e-05,0.58787]
[1778593666838,44.46,80722.19,68.1,0.00558,1e-05,0.58638]
[1778593668140,44.46,80721.7,68.1,0.00557,1e-05,0.58593]
[1778593668789,44.46,80722.12,68.1,0.00558,1e-05,0.58631]
[1778593669317,44.46,80722.12,68.1,0.00558,1e-05,0.58631]
[1778593672015,44.46,80725.73,68.1,0.00561,1e-05,0.58963]
[1778593672862,44.46,80723.08,68.1,0.00559,1e-05,0.58719]
[1778593673742,44.46,80723.2,68.1,0.00559,1e-05,0.5873]
[1778593674586,44.46,80721.14,68.1,0.00557,1e-05,0.58541]
[1778593675194,44.46,80721.14,68.1,0.00557,1e-05,0.58541]
[1778593675253,44.46,80721.14,68.1,0.00557,1e-05,0.58541]
[1778593675323,44.46,80721.14,68.1,0.00557,1e-05,0.58541]
[1778593675412,44.46,80706.32,68.1,0.00543,1e-05,0.57198]
[1778593675683,44.46,80706.32,68.1,0.00543,1e-05,0.57198]
[1778593675956,44.46,80706.32,68.1,0.00543,1e-05,0.57198]
[1778593676240,44.46,80706.32,68.1,0.00543,1e-05,0.57198]
[1778593676421,44.46,80677.97,68.1,0.00516,1e-05,0.54699]
[1778593677213,44.46,80677.97,68.1,0.00516,1e-05,0.54699]
[1778593677390,44.46,80677.97,68.1,0.00516,1e-05,0.54699]
[1778593677427,44.46,80667.95,68.1,0.00507,1e-05,0.53838]
[1778593677955,44.46,80667.95,68.1,0.00507,1e-05,0.53838]
[1778593678390,44.46,80667.95,68.1,0.00507,1e-05,0.53838]
[1778593678399,44.46,80667.95,68.1,0.00507,1e-05,0.53838]
[1778593678443,44.46,80670.79,68.1,0.0051,1e-05,0.54081]
[1778593678574,44.46,80670.79,68.1,0.0051,1e-05,0.54081]
[1778593679447,44.46,80672.66,68.1,0.00511,1e-05,0.54242]
[1778593682211,44.46,80672.77,68.1,0.00511,1e-05,0.54251]
[1778593682468,44.46,80673.53,68.1,0.00512,1e-05,0.54316]
[1778593682520,44.46,80673.53,68.1,0.00512,1e-05,0.54316]
[1778593682953,44.46,80673.53,68.1,0.00512,1e-05,0.54316]
[1778593683510,44.46,80673.53,68.1,0.00512,1e-05,0.54316]
[1778593684255,44.46,80672.69,68.1,0.00511,1e-05,0.54244]
[1778593684525,44.46,80682.58,68.1,0.0052,1e-05,0.55099]
[1778593684849,44.46,80682.58,68.1,0.0052,1e-05,0.55099]
[1778593685517,44.46,80688.09,68.1,0.00525,1e-05,0.5558]
[1778593687597,44.46,80689.25,68.1,0.00526,1e-05,0.55682]
[1778593687790,44.46,80689.25,68.1,0.00526,1e-05,0.55682]
[1778593689214,44.46,80681.0,68.1,0.00519,1e-05,0.54962]
[1778593689482,44.46,80681.0,68.1,0.00519,1e-05,0.54962]
[1778593689957,44.46,80681.0,68.1,0.00519,1e-05,0.54962]
[1778593689990,44.46,80679.73,68.1,0.00518,1e-05,0.54852]
[1778593696124,44.46,80688.93,68.1,0.00526,1e-05,0.55654]
[1778593696576,44.46,80685.9,68.1,0.00523,1e-05,0.55389]
[1778593697106,44.46,80685.9,68.1,0.00523,1e-05,0.55389]
[1778593698543,44.46,80686.62,68.1,0.00524,1e-05,0.55452]
[1778593699056,44.46,80684.45,68.1,0.00522,1e-05,0.55262]
[1778593700985,44.46,80681.36,68.1,0.00519,1e-05,0.54993]
[1778593701516,44.46,80681.36,68.1,0.00519,1e-05,0.54993]
[1778593701087,44.46,80680.73,68.1,0.00519,1e-05,0.54938]
[1778593701639,44.46,80677.78,68.1,0.00516,1e-05,0.54683]
[1778593704213,44.46,80676.6,68.1,0.00515,1e-05,0.54581]
[1778593704265,44.46,80676.39,68.1,0.00515,1e-05,0.54563]
[1778593704706,44.46,80676.39,68.1,0.00515,1e-05,0.54563]
[1778593704757,44.46,80676.1,68.1,0.00514,1e-05,0.54538]
[1778593708688,44.46,80665.71,68.1,0.00505,1e-05,0.53648]
[1778593713858,44.46,80663.55,68.1,0.00501,1e-05,0.53276]
[1778593713873,44.46,80664.72,68.1,0.00502,1e-05,0.53375]
[1778593714788,44.46,80664.72,68.1,0.00502,1e-05,0.53375]
[1778593714883,44.46,80665.01,68.1,0.00503,1e-05,0.534]
[1778593716150,44.46,80665.01,68.1,0.00503,1e-05,0.534]
[1778593716160,44.46,80664.19,68.1,0.00502,1e-05,0.5333]
[1778593716943,44.46,80664.19,68.1,0.00502,1e-05,0.5333]
[1778593717013,44.46,80664.56,68.1,0.00502,1e-05,0.53362]
[1778593721426,44.46,80663.19,68.1,0.00501,1e-05,0.53246]
[1778593721526,44.46,80664.94,68.1,0.00503,1e-05,0.53394]
[1778593721943,44.46,80664.94,68.1,0.00503,1e-05,0.53394]
[1778593722044,44.46,80669.99,68.1,0.00507,1e-05,0.53824]
[1778593723047,44.46,80669.99,68.1,0.00507,1e-05,0.53824]
[1778593723080,44.46,80669.99,68.1,0.00507,1e-05,0.53824]
[1778593725810,44.46,80684.1,68.1,0.0052,1e-05,0.55039]
[1778593729737,44.46,80685.66,68.1,0.00521,1e-05,0.55175]
[1778593729759,44.46,80685.66,68.1,0.00521,1e-05,0.55175]
[1778593732913,44.46,80681.19,68.1,0.00517,1e-05,0.54787]
[1778593733567,44.46,80681.19,68.1,0.00517,1e-05,0.54787]
[1778593734999,44.46,80673.75,68.1,0.00511,1e-05,0.54145]
[1778593735696,44.46,80672.49,68.1,0.00509,1e-05,0.54037]
[1778593740915,44.46,80668.02,68.1,0.00505,1e-05,0.53656]
[1778593745950,44.46,80668.84,68.1,0.00506,1e-05,0.53725]
[1778593751407,44.46,80670.8,68.1,0.00508,1e-05,0.53893]
[1778593751634,44.46,80670.23,68.1,0.00507,1e-05,0.53844]
[1778593754788,44.46,80679.94,68.1,0.00516,1e-05,0.54678]
[1778593755741,44.46,80682.21,68.1,0.00518,1e-05,0.54875]
[1778593756330,44.46,80682.21,68.1,0.00518,1e-05,0.54875]
[1778593756356,44.46,80682.21,68.1,0.00518,1e-05,0.54875]
[1778593759733,44.46,80689.82,68.1,0.00525,1e-05,0.55539]
[1778593760975,44.46,80688.92,68.1,0.00524,1e-05,0.5546]
[1778593762557,44.46,80689.16,68.1,0.00525,1e-05,0.55481]
[1778593763008,44.46,80689.93,68.1,0.00525,1e-05,0.55548]
[1778593767812,44.46,80683.57,68.1,0.00519,1e-05,0.54993]
[1778593768435,44.46,80683.57,68.1,0.00519,1e-05,0.54993]
[1778593771631,44.46,80688.7,68.1,0.00524,1e-05,0.5544]
[1778593772281,44.46,80689.59,68.1,0.00523,1e-05,0.55325]
[1778593773150,44.46,80686.31,68.1,0.0052,1e-05,0.55039]
[1778593773233,44.46,80686.31,68.1,0.0052,1e-05,0.55039]
[1778593773267,44.46,80686.31,68.1,0.0052,1e-05,0.55039]
[1778593777576,44.46,80686.51,68.1,0.0052,1e-05,0.55057]
[1778593777749,44.46,80686.85,68.1,0.00521,1e-05,0.55086]
[1778593778090,44.46,80686.85,68.1,0.00521,1e-05,0.55086]
[1778593778652,44.46,80697.93,68.1,0.00531,1e-05,0.56058]
[1778593778874,44.46,80697.93,68.1,0.00531,1e-05,0.56058]
[1778593784219,44.46,80705.81,68.1,0.00538,1e-05,0.56758]
[1778593788266,44.46,80703.72,68.1,0.00536,1e-05,0.56571]
[1778593789763,44.46,80704.86,68.1,0.00537,1e-05,0.56673]
[1778593790219,44.46,80704.86,68.1,0.00537,1e-05,0.56673]
[1778593790511,44.46,80704.86,68.1,0.00537,1e-05,0.56673]
[1778593792275,44.46,80720.62,68.1,0.00553,1e-05,0.58093]
[1778593796071,44.46,80719.13,68.1,0.00551,1e-05,0.57957]
[1778593796992,44.46,80718.06,68.1,0.0055,1e-05,0.5786]
[1778593798967,44.46,80717.81,68.1,0.0055,1e-05,0.57838]
[1778593800166,44.46,80717.6,68.1,0.0055,1e-05,0.57819]
[1778593803211,44.46,80710.67,68.1,0.00543,1e-05,0.57193]
[1778593803875,44.46,80711.66,68.1,0.00544,1e-05,0.57282]
[1778593808029,44.46,80706.49,68.1,0.00539,1e-05,0.56819]
[1778593808200,44.46,80706.49,68.1,0.00539,1e-05,0.56819]
[1778593809401,44.46,80720.97,68.1,0.00553,1e-05,0.58125]
[1778593810564,44.46,80720.97,68.1,0.00553,1e-05,0.58125]
[1778593811268,44.46,80721.54,68.1,0.00553,1e-05,0.58177]
[1778593813029,44.46,80726.79,68.1,0.00559,1e-05,0.58657]
[1778593813058,44.46,80726.79,68.1,0.00559,1e-05,0.58657]
[1778593813071,44.46,80726.79,68.1,0.00559,1e-05,0.58657]
[1778593814867,44.46,80737.48,68.1,0.00569,1e-05,0.59645]
[1778593820478,44.46,80740.01,68.1,0.00572,1e-05,0.59881]
[1778593821104,44.46,80740.01,68.1,0.00572,1e-05,0.59881]
[1778593821256,44.46,80740.01,68.1,0.00572,1e-05,0.59881]
[1778593821888,44.46,80738.85,68.1,0.0057,1e-05,0.59773]
[1778593823341,44.46,80738.23,68.1,0.0057,1e-05,0.59715]
[1778593827070,44.46,80738.69,68.1,0.0057,1e-05,0.59758]
[1778593827736,44.46,80739.4,68.1,0.00571,1e-05,0.59824]
[1778593829385,44.46,80739.41,68.1,0.00571,1e-05,0.59825]
[1778593830141,44.46,80738.96,68.1,0.00571,1e-05,0.59783]
[1778593834008,44.46,80738.98,68.1,0.00569,1e-05,0.59581]
[1778593834031,44.46,80738.98,68.1,0.00569,1e-05,0.59581]
[1778593834301,44.46,80738.98,68.1,0.00569,1e-05,0.59581]
[1778593835114,44.46,80730.54,68.1,0.0056,1e-05,0.588]
[1778593839645,44.46,80734.22,68.1,0.00564,1e-05,0.59139]
[1778593840159,44.46,80734.02,68.1,0.00564,1e-05,0.59121]
[1778593840353,44.46,80734.02,68.1,0.00564,1e-05,0.59121]
[1778593840825,44.46,80728.19,68.1,0.00558,1e-05,0.58584]
[1778593841308,44.46,80728.19,68.1,0.00558,1e-05,0.58584]
[1778593842024,44.46,80724.93,68.1,0.00555,1e-05,0.58286]
[1778593842711,44.46,80724.93,68.1,0.00555,1e-05,0.58286]
[1778593843760,44.46,80720.31,68.1,0.0055,1e-05,0.57865]
[1778593844048,44.46,80720.31,68.1,0.0055,1e-05,0.57865]
[1778593844646,44.46,80710.64,68.1,0.00541,1e-05,0.56993]
[1778593847012,44.46,80710.95,68.1,0.00541,1e-05,0.57021]
[1778593848198,44.46,80710.38,68.1,0.00541,1e-05,0.56969]
[1778593848276,44.46,80710.38,68.1,0.00541,1e-05,0.56969]
[1778593848910,44.46,80704.24,68.1,0.00535,1e-05,0.56422]
[1778593849096,44.46,80704.24,68.1,0.00535,1e-05,0.56422]
[1778593850133,44.46,80699.71,68.1,0.00531,1e-05,0.5602]
[1778593850273,44.46,80699.71,68.1,0.00531,1e-05,0.5602]
[1778593850691,44.46,80689.15,68.1,0.00521,1e-05,0.55094]
[1778593851022,44.46,80689.15,68.1,0.00521,1e-05,0.55094]
[1778593851697,44.46,80675.14,68.1,0.00508,1e-05,0.53885]
[1778593852023,44.46,80675.14,68.1,0.00508,1e-05,0.53885]
[1778593852936,44.46,80673.82,68.1,0.00507,1e-05,0.53772]
[1778593854356,44.46,80673.3,68.1,0.00507,1e-05,0.53728]
[1778593858152,44.46,80675.25,68.1,0.00508,1e-05,0.53894]
[1778593858258,44.46,80675.25,68.1,0.00508,1e-05,0.53894]
[1778593861449,44.46,80672.93,68.1,0.00506,1e-05,0.53696]
[1778593861706,44.46,80672.93,68.1,0.00506,1e-05,0.53696]
[1778593863322,44.46,80674.18,68.1,0.00507,1e-05,0.53803]
[1778593864134,44.46,80667.13,68.1,0.00501,1e-05,0.53204]
[1778593870015,44.46,80669.17,68.1,0.00503,1e-05,0.53377]
[1778593870131,44.46,80669.17,68.1,0.00503,1e-05,0.53377]
[1778593871847,44.46,80686.45,68.1,0.00519,1e-05,0.54859]
[1778593876883,44.46,80688.04,68.1,0.0052,1e-05,0.54997]
[1778593879303,44.46,80686.46,68.1,0.00519,1e-05,0.5486]
[1778593879802,44.46,80682.35,68.1,0.00515,1e-05,0.54504]
[1778593881837,44.46,80679.34,68.1,0.00512,1e-05,0.54245]
[1778593882450,44.46,80679.34,68.1,0.00512,1e-05,0.54245]
[1778593885217,44.46,80683.32,68.1,0.00516,1e-05,0.54588]
[1778593886042,44.46,80686.36,68.1,0.00518,1e-05,0.54851]
[1778593889625,44.46,80681.15,68.1,0.00514,1e-05,0.54401]
[1778593890154,44.46,80682.8,68.1,0.00515,1e-05,0.54543]
[1778593895693,44.46,80680.68,68.1,0.00512,1e-05,0.5417]
[1778593896371,44.46,80677.94,68.1,0.00509,1e-05,0.53935]
[1778593902060,44.46,80662.82,68.1,0.00496,1e-05,0.52654]
[1778593904275,44.46,80656.37,68.1,0.0049,1e-05,0.52115]
[1778593905749,44.46,80652.97,68.1,0.00487,1e-05,0.51833]
[1778593906592,44.46,80648.55,68.1,0.00483,1e-05,0.51469]
[1778593906691,44.46,80648.55,68.1,0.00483,1e-05,0.51469]
[1778593907111,44.46,80650.41,68.1,0.00485,1e-05,0.51622]
[1778593907553,44.46,80650.41,68.1,0.00485,1e-05,0.51622]
[1778593907605,44.46,80662.81,68.1,0.00496,1e-05,0.52653]
[1778593908277,44.46,80662.81,68.1,0.00496,1e-05,0.52653]
[1778593908549,44.46,80662.81,68.1,0.00496,1e-05,0.52653]
[1778593908625,44.46,80662.81,68.1,0.00496,1e-05,0.52653]
[1778593908633,44.46,80662.81,68.1,0.00496,1e-05,0.52653]
[1778593908637,44.46,80662.81,68.1,0.00496,1e-05,0.52653]
[1778593909626,44.46,80666.5,68.1,0.00499,1e-05,0.52963]
[1778593911751,44.46,80669.12,68.1,0.00501,1e-05,0.53184]
[1778593912548,44.46,80668.41,68.1,0.00501,1e-05,0.53124]
[1778593917660,44.46,80668.61,68.1,0.00501,1e-05,0.53141]
[1778593918857,44.46,80668.42,68.1,0.00501,1e-05,0.53125]
[1778593923802,44.46,80669.88,68.1,0.00502,1e-05,0.53249]
[1778593924162,44.46,80668.8,68.1,0.00501,1e-05,0.53157]
[1778593924351,44.46,80668.8,68.1,0.00501,1e-05,0.53157]
[1778593924489,44.46,80668.8,68.1,0.00501,1e-05,0.53157]
[1778593925161,44.46,80666.77,68.1,0.00499,1e-05,0.52986]
[1778593925807,44.46,80666.77,68.1,0.00499,1e-05,0.52986]
[1778593926300,44.46,80663.09,68.1,0.00496,1e-05,0.52677]
[1778593927179,44.46,80664.37,68.1,0.00497,1e-05,0.52784]
[1778593927921,44.46,80663.0,68.1,0.00496,1e-05,0.52669]
[1778593927930,44.46,80663.0,68.1,0.00496,1e-05,0.52669]
[1778593929962,44.46,80657.04,68.1,0.00491,1e-05,0.52171]
[1778593930021,44.46,80657.04,68.1,0.00491,1e-05,0.52171]
[1778593934773,44.46,80650.8,68.1,0.00485,1e-05,0.51654]
[1778593935451,44.46,80650.71,68.1,0.00485,1e-05,0.51646]
[1778593938582,44.46,80648.45,68.1,0.00483,1e-05,0.5146]
[1778593938637,44.46,80648.45,68.1,0.00483,1e-05,0.5146]
[1778593938874,44.46,80646.12,68.1,0.00481,1e-05,0.51269]
[1778593939208,44.46,80646.12,68.1,0.00481,1e-05,0.51269]
[1778593940953,44.46,80641.87,68.1,0.00478,1e-05,0.50921]
[1778593941741,44.46,80641.87,68.1,0.00478,1e-05,0.50921]
[1778593945911,44.46,80652.51,68.1,0.00487,1e-05,0.51795]
[1778593946931,44.46,80651.67,68.1,0.00486,1e-05,0.51726]
[1778593947434,44.46,80651.67,68.1,0.00486,1e-05,0.51726]
[1778593948950,44.46,80663.59,68.1,0.00496,1e-05,0.52718]
[1778593949578,44.46,80663.59,68.1,0.00496,1e-05,0.52718]
[1778593953004,44.46,80666.81,68.1,0.00497,1e-05,0.52802]
[1778593953078,44.46,80666.81,68.1,0.00497,1e-05,0.52802]
[1778593953095,44.46,80666.81,68.1,0.00497,1e-05,0.52802]
[1778593953805,44.46,80666.81,68.1,0.00497,1e-05,0.52802]
[1778593955943,44.46,80671.13,68.1,0.00501,1e-05,0.53167]
[1778593956698,44.46,80671.13,68.1,0.00501,1e-05,0.53167]
[1778593961186,44.46,80665.44,68.1,0.00496,1e-05,0.52687]
[1778593961195,44.46,80665.44,68.1,0.00496,1e-05,0.52687]
[1778593962848,44.46,80662.64,68.1,0.00494,1e-05,0.52453]
[1778593963087,44.46,80659.74,68.1,0.00491,1e-05,0.52211]
[1778593963506,44.46,80647.23,68.1,0.0048,1e-05,0.51177]
[1778593965536,44.46,80647.15,68.1,0.0048,1e-05,0.51171]
[1778593965637,44.46,80644.24,68.1,0.00478,1e-05,0.50933]
[1778593966081,44.46,80644.24,68.1,0.00478,1e-05,0.50933]
[1778593966527,44.46,80645.45,68.1,0.00479,1e-05,0.51032]
[1778593969254,44.46,80643.68,68.1,0.00477,1e-05,0.50887]
[1778593969548,44.46,80646.72,68.1,0.0048,1e-05,0.51135]
[1778593969973,44.46,80646.72,68.1,0.0048,1e-05,0.51135]
[1778593970555,44.46,80646.98,68.1,0.0048,1e-05,0.51157]
[1778593971003,44.46,80646.98,68.1,0.0048,1e-05,0.51157]
[1778593971562,44.46,80649.01,68.1,0.00482,1e-05,0.51323]
[1778593972206,44.46,80649.01,68.1,0.00482,1e-05,0.51323]
[1778593972569,44.46,80649.27,68.1,0.00482,1e-05,0.51345]
[1778593973902,44.46,80649.15,68.1,0.00482,1e-05,0.51335]
[1778593973906,44.46,80649.15,68.1,0.00482,1e-05,0.51335]
[1778593974261,44.46,80649.15,68.1,0.00482,1e-05,0.51335]
[1778593974695,44.46,80649.15,68.1,0.00482,1e-05,0.51335]
[1778593974724,44.46,80649.15,68.1,0.00482,1e-05,0.51335]
[1778593974779,44.46,80649.15,68.1,0.00482,1e-05,0.51335]
[1778593974856,44.46,80649.15,68.1,0.00482,1e-05,0.51335]
[1778593975590,44.46,80663.53,68.1,0.00495,1e-05,0.52527]
[1778593980625,44.46,80669.47,68.1,0.005,1e-05,0.53026]
[1778593982533,44.46,80671.13,68.1,0.00501,1e-05,0.53167]
[1778593983250,44.46,80671.67,68.1,0.00502,1e-05,0.53212]
[1778593985474,44.46,80668.82,68.1,0.00499,1e-05,0.52972]
[1778593985524,44.46,80668.82,68.1,0.00499,1e-05,0.52972]
[1778593987736,44.46,80661.48,68.1,0.00493,1e-05,0.52356]
[1778593989148,44.46,80664.42,68.1,0.00495,1e-05,0.52602]
[1778593990431,44.46,80665.29,68.1,0.00496,1e-05,0.52675]
[1778593991074,44.46,80664.44,68.1,0.00495,1e-05,0.52603]
[1778593991924,44.46,80668.91,68.1,0.00499,1e-05,0.52979]
[1778593992102,44.46,80668.91,68.1,0.00499,1e-05,0.52979]
[1778593992709,44.46,80679.69,68.1,0.00509,1e-05,0.53895]
[1778593993267,44.46,80679.69,68.1,0.00509,1e-05,0.53895]
[1778593993819,44.46,80679.69,68.1,0.00509,1e-05,0.53895]
[1778593993716,44.46,80695.44,68.1,0.00523,1e-05,0.55257]
[1778593994413,44.46,80695.44,68.1,0.00523,1e-05,0.55257]
[1778593994805,44.46,80695.44,68.1,0.00523,1e-05,0.55257]
[1778593994723,44.46,80705.67,68.1,0.00533,1e-05,0.56157]
[1778593996672,44.46,80712.86,68.1,0.0054,1e-05,0.56797]
[1778593997265,44.46,80713.82,68.1,0.0054,1e-05,0.56883]
[1778593998670,44.46,80716.23,68.1,0.00543,1e-05,0.57099]
[1778593999229,44.46,80711.14,68.1,0.00538,1e-05,0.56643]
[1778594000679,44.46,80709.27,68.1,0.00536,1e-05,0.56476]
[1778594000761,44.46,80709.27,68.1,0.00536,1e-05,0.56476]
[1778594000968,44.46,80707.55,68.1,0.00535,1e-05,0.56324]
[1778594001943,44.46,80704.5,68.1,0.00532,1e-05,0.56053]
[1778594002831,44.46,80704.5,68.1,0.00532,1e-05,0.56053]
[1778594003195,44.46,80706.44,68.1,0.00534,1e-05,0.56225]
[1778594005494,44.46,80705.94,68.1,0.00533,1e-05,0.56181]
[1778594006120,44.46,80706.4,68.1,0.00533,1e-05,0.56222]
[1778594011234,44.46,80706.73,68.1,0.00534,1e-05,0.56251]
[1778594011851,44.46,80706.73,68.1,0.00534,1e-05,0.56251]
[1778594016879,44.46,80717.07,68.1,0.00542,1e-05,0.56976]
[1778594018286,44.46,80716.91,68.1,0.00542,1e-05,0.56962]
[1778594018331,44.46,80716.91,68.1,0.00542,1e-05,0.56962]
[1778594018892,44.46,80732.75,68.1,0.00557,1e-05,0.58397]
[1778594019899,44.46,80742.96,68.1,0.00567,1e-05,0.59339]
[1778594024921,44.46,80738.34,68.1,0.00562,1e-05,0.58911]
[1778594025887,44.46,80738.34,68.1,0.00562,1e-05,0.58911]
[1778594026602,44.46,80737.82,68.1,0.00562,1e-05,0.58863]
[1778594026835,44.46,80737.82,68.1,0.00562,1e-05,0.58863]
[1778594027993,44.46,80735.14,68.1,0.00559,1e-05,0.58617]
[1778594028049,44.46,80735.14,68.1,0.00559,1e-05,0.58617]
[1778594028962,44.46,80722.81,68.1,0.00547,1e-05,0.57493]
[1778594031011,44.46,80719.84,68.1,0.00544,1e-05,0.57225]
[1778594031819,44.46,80719.84,68.1,0.00544,1e-05,0.57225]
[1778594033997,44.46,80729.64,68.1,0.00554,1e-05,0.58113]
[1778594036340,44.46,80728.68,68.1,0.00553,1e-05,0.58026]
[1778594036401,44.46,80728.68,68.1,0.00553,1e-05,0.58026]
[1778594036534,44.46,80728.68,68.1,0.00553,1e-05,0.58026]
[1778594036720,44.46,80728.68,68.1,0.00553,1e-05,0.58026]
[1778594036771,44.46,80728.04,68.1,0.00552,1e-05,0.57967]
[1778594037088,44.46,80728.04,68.1,0.00552,1e-05,0.57967]
[1778594037377,44.46,80728.04,68.1,0.00552,1e-05,0.57967]
[1778594037857,44.46,80701.16,68.1,0.00527,1e-05,0.55564]
[1778594038064,44.46,80701.16,68.1,0.00527,1e-05,0.55564]
[1778594038334,44.46,80701.16,68.1,0.00527,1e-05,0.55564]
[1778594038384,44.46,80701.16,68.1,0.00527,1e-05,0.55564]
[1778594038396,44.46,80674.94,68.1,0.00503,1e-05,0.53301]
[1778594039078,44.46,80674.94,68.1,0.00503,1e-05,0.53301]
[1778594039178,44.46,80674.84,68.1,0.00503,1e-05,0.53293]
[1778594042894,44.46,80674.93,68.1,0.00503,1e-05,0.533]
[1778594043070,44.46,80670.7,68.1,0.00499,1e-05,0.52943]
[1778594044094,44.46,80670.7,68.1,0.00499,1e-05,0.52943]
[1778594044936,44.46,80670.3,68.1,0.00499,1e-05,0.52909]
[1778594049836,44.46,80666.45,68.1,0.00495,1e-05,0.52585]
[1778594050580,44.46,80666.5,68.1,0.00495,1e-05,0.5259]
[1778594056165,44.46,80659.87,68.1,0.0049,1e-05,0.52036]
[1778594060946,44.46,80656.1,68.1,0.00486,1e-05,0.51724]
[1778594061500,44.46,80656.29,68.1,0.00487,1e-05,0.51739]
[1778594066634,44.46,80656.43,68.1,0.00487,1e-05,0.51751]
[1778594067149,44.46,80656.2,68.1,0.00486,1e-05,0.51732]
[1778594069018,44.46,80658.14,68.1,0.00488,1e-05,0.51893]
[1778594069819,44.46,80658.14,68.1,0.00488,1e-05,0.51893]
[1778594071131,44.46,80660.64,68.1,0.0049,1e-05,0.521]
[1778594071806,44.46,80660.64,68.1,0.0049,1e-05,0.521]
[1778594074745,44.46,80663.35,68.1,0.00491,1e-05,0.5214]
[1778594076036,44.46,80664.74,68.1,0.00492,1e-05,0.52256]
[1778594078050,44.46,80660.74,68.1,0.00489,1e-05,0.51923]
[1778594078725,44.46,80660.74,68.1,0.00489,1e-05,0.51923]
[1778594082581,44.46,80651.94,68.1,0.00481,1e-05,0.51198]
[1778594082632,44.46,80651.94,68.1,0.00481,1e-05,0.51198]
[1778594082818,44.46,80651.94,68.1,0.00481,1e-05,0.51198]
[1778594087059,44.46,80650.0,68.1,0.00479,1e-05,0.51039]
[1778594087798,44.46,80650.0,68.1,0.00479,1e-05,0.51039]
[1778594088243,44.46,80651.66,68.1,0.00481,1e-05,0.51175]
[1778594089007,44.46,80652.42,68.1,0.00482,1e-05,0.51237]
[1778594091012,44.46,80651.65,68.1,0.00481,1e-05,0.51174]
[1778594091821,44.46,80651.65,68.1,0.00481,1e-05,0.51174]
[1778594093012,44.46,80649.62,68.1,0.00479,1e-05,0.51008]
[1778594094244,44.46,80651.36,68.1,0.00481,1e-05,0.5115]
[1778594096276,44.46,80650.51,68.1,0.0048,1e-05,0.5108]
[1778594097639,44.46,80649.55,68.1,0.00479,1e-05,0.51002]
[1778594100139,44.46,80649.38,68.1,0.00479,1e-05,0.50988]
[1778594104195,44.46,80645.32,68.1,0.00475,1e-05,0.50657]
[1778594104217,44.46,80645.32,68.1,0.00475,1e-05,0.50657]
[1778594104264,44.46,80645.32,68.1,0.00475,1e-05,0.50657]
[1778594104680,44.46,80629.19,68.1,0.00462,1e-05,0.49361]
[1778594105167,44.46,80629.19,68.1,0.00462,1e-05,0.49361]
[1778594105510,44.46,80616.5,68.1,0.00452,1e-05,0.48361]
[1778594109645,44.46,80614.88,68.1,0.0045,1e-05,0.48234]
[1778594109783,44.46,80614.88,68.1,0.0045,1e-05,0.48234]
[1778594113037,44.46,80604.12,68.1,0.00442,1e-05,0.47402]
[1778594112566,44.46,80593.8,68.1,0.00433,1e-05,0.46614]
[1778594113144,44.46,80593.8,68.1,0.00433,1e-05,0.46614]
[1778594113501,44.46,80593.8,68.1,0.00433,1e-05,0.46614]
[1778594113592,44.46,80593.8,68.1,0.00433,1e-05,0.46614]
[1778594113616,44.46,80581.34,68.1,0.00424,1e-05,0.45679]
[1778594114602,44.46,80581.34,68.1,0.00424,1e-05,0.45679]
[1778594115307,44.46,80576.33,68.1,0.0042,1e-05,0.45307]
[1778594116148,44.46,80581.4,68.1,0.00424,1e-05,0.45683]
[1778594116441,44.46,80581.4,68.1,0.00424,1e-05,0.45683]
[1778594116778,44.46,80581.4,68.1,0.00424,1e-05,0.45683]
[1778594116971,44.46,80581.4,68.1,0.00424,1e-05,0.45683]
[1778594117017,44.46,80582.85,68.1,0.00425,1e-05,0.45791]
[1778594117603,44.46,80596.74,68.1,0.00436,1e-05,0.46838]
[1778594118612,44.46,80607.62,68.1,0.00444,1e-05,0.47671]
[1778594119301,44.46,80607.62,68.1,0.00444,1e-05,0.47671]
[1778594119325,44.46,80607.62,68.1,0.00444,1e-05,0.47671]
[1778594119598,44.46,80607.62,68.1,0.00444,1e-05,0.47671]
[1778594120397,44.46,80605.49,68.1,0.00443,1e-05,0.47507]
[1778594123649,44.46,80621.8,68.1,0.00456,1e-05,0.48776]
[1778594124133,44.46,80621.8,68.1,0.00456,1e-05,0.48776]
[1778594124335,44.46,80621.8,68.1,0.00456,1e-05,0.48776]
[1778594125348,44.46,80626.6,68.1,0.0046,1e-05,0.49155]
[1778594127561,44.46,80626.77,68.1,0.0046,1e-05,0.49169]
[1778594128869,44.46,80623.5,68.1,0.00457,1e-05,0.4891]
[1778594133720,44.46,80615.31,68.1,0.00449,1e-05,0.48093]
[1778594134918,44.46,80615.31,68.1,0.00449,1e-05,0.48093]
[1778594135570,44.46,80611.92,68.1,0.00446,1e-05,0.4783]
[1778594135733,44.46,80595.41,68.1,0.00433,1e-05,0.46566]
[1778594138739,44.46,80589.61,68.1,0.00429,1e-05,0.46128]
[1778594139658,44.46,80589.93,68.1,0.00429,1e-05,0.46152]
[1778594140665,44.46,80591.29,68.1,0.0043,1e-05,0.46255]
[1778594140849,44.46,80591.29,68.1,0.0043,1e-05,0.46255]
[1778594141126,44.46,80597.38,68.1,0.00435,1e-05,0.46715]
[1778594142270,44.46,80603.27,68.1,0.00439,1e-05,0.47164]
[1778594142884,44.46,80603.27,68.1,0.00439,1e-05,0.47164]
[1778594143180,44.46,80601.12,68.1,0.00438,1e-05,0.47]
[1778594144465,44.46,80606.99,68.1,0.00442,1e-05,0.47449]
[1778594144869,44.46,80606.99,68.1,0.00442,1e-05,0.47449]
[1778594145662,44.46,80607.62,68.1,0.00443,1e-05,0.47498]
[1778594146283,44.46,80609.31,68.1,0.00444,1e-05,0.47628]
[1778594146302,44.46,80609.31,68.1,0.00444,1e-05,0.47628]
[1778594146710,44.46,80609.31,68.1,0.00444,1e-05,0.47628]
[1778594147949,44.46,80603.86,68.1,0.0044,1e-05,0.47209]
[1778594148009,44.46,80603.86,68.1,0.0044,1e-05,0.47209]
[1778594149928,44.46,80609.94,68.1,0.00445,1e-05,0.47677]
[1778594150675,44.46,80605.82,68.1,0.00441,1e-05,0.47359]
[1778594151199,44.46,80604.96,68.1,0.00441,1e-05,0.47293]
[1778594151992,44.46,80604.96,68.1,0.00441,1e-05,0.47293]
[1778594152713,44.46,80606.19,68.1,0.00442,1e-05,0.47388]
[1778594152765,44.46,80606.19,68.1,0.00442,1e-05,0.47388]
[1778594155902,44.46,80629.06,68.1,0.0046,1e-05,0.49173]
[1778594156909,44.46,80633.07,68.1,0.00464,1e-05,0.49491]
[1778594158610,44.46,80636.88,68.1,0.00467,1e-05,0.49796]
[1778594158630,44.46,80636.88,68.1,0.00467,1e-05,0.49796]
[1778594159346,44.46,80638.55,68.1,0.00468,1e-05,0.4993]
[1778594160184,44.46,80644.74,68.1,0.00473,1e-05,0.50429]
[1778594160937,44.46,80657.04,68.1,0.00484,1e-05,0.51433]
[1778594163773,44.46,80661.13,68.1,0.00487,1e-05,0.51771]
[1778594164602,44.46,80662.17,68.1,0.00488,1e-05,0.51857]
[1778594166713,44.46,80649.99,68.1,0.00478,1e-05,0.50856]
[1778594166980,44.46,80639.12,68.1,0.00469,1e-05,0.49975]
[1778594170834,44.46,80633.99,68.1,0.00464,1e-05,0.49565]
[1778594171521,44.46,80626.59,68.1,0.00458,1e-05,0.48977]
[1778594175313,44.46,80623.97,68.1,0.00456,1e-05,0.4877]
[1778594176154,44.46,80627.83,68.1,0.00459,1e-05,0.49075]
[1778594178460,44.46,80623.68,68.1,0.00456,1e-05,0.48748]
[1778594178608,44.46,80623.68,68.1,0.00456,1e-05,0.48748]
[1778594179074,44.46,80611.57,68.1,0.00446,1e-05,0.47803]
[1778594179569,44.46,80611.57,68.1,0.00446,1e-05,0.47803]
[1778594179705,44.46,80611.57,68.1,0.00446,1e-05,0.47803]
[1778594180081,44.46,80601.16,68.1,0.00438,1e-05,0.47003]
[1778594180991,44.46,80601.16,68.1,0.00438,1e-05,0.47003]
[1778594181833,44.46,80597.79,68.1,0.00435,1e-05,0.46746]
[1778594183108,44.46,80598.02,68.1,0.00435,1e-05,0.46764]
[1778594183808,44.46,80598.02,68.1,0.00435,1e-05,0.46764]
[1778594189060,44.46,80597.52,68.1,0.00435,1e-05,0.46726]
[1778594189869,44.46,80599.04,68.1,0.00436,1e-05,0.46841]
[1778594193347,44.46,80593.05,68.1,0.0043,1e-05,0.46217]
[1778594193558,44.46,80593.05,68.1,0.0043,1e-05,0.46217]
[1778594194045,44.46,80593.05,68.1,0.0043,1e-05,0.46217]
[1778594194099,44.46,80593.05,68.1,0.0043,1e-05,0.46217]
[1778594194228,44.46,80588.93,68.1,0.00427,1e-05,0.45908]
[1778594194283,44.46,80577.44,68.1,0.00418,1e-05,0.45056]
[1778594195191,44.46,80577.44,68.1,0.00418,1e-05,0.45056]
[1778594198583,44.46,80574.27,68.1,0.00415,1e-05,0.44823]
[1778594198787,44.46,80574.27,68.1,0.00415,1e-05,0.44823]
[1778594199314,44.46,80575.43,68.1,0.00416,1e-05,0.44908]
[1778594200074,44.46,80575.43,68.1,0.00416,1e-05,0.44908]
[1778594204654,44.46,80569.58,68.1,0.00412,1e-05,0.4448]
[1778594205536,44.46,80564.21,68.1,0.00408,1e-05,0.4409]
[1778594207972,44.46,80563.46,68.1,0.00407,1e-05,0.44036]
[1778594209239,44.46,80565.48,68.1,0.00409,1e-05,0.44182]
[1778594209923,44.46,80565.48,68.1,0.00409,1e-05,0.44182]
[1778594209985,44.46,80565.48,68.1,0.00409,1e-05,0.44182]
[1778594210054,44.46,80565.48,68.1,0.00409,1e-05,0.44182]
[1778594210683,44.46,80565.26,68.1,0.00409,1e-05,0.44166]
[1778594210734,44.46,80547.93,68.1,0.00396,1e-05,0.42927]
[1778594215848,44.46,80538.81,68.1,0.00389,1e-05,0.42287]
[1778594216164,44.46,80538.79,68.1,0.00389,1e-05,0.42285]
[1778594216279,44.46,80538.79,68.1,0.00389,1e-05,0.42285]
[1778594216954,44.46,80538.79,68.1,0.00389,1e-05,0.42285]
[1778594217799,44.46,80538.81,68.1,0.00389,1e-05,0.42287]
[1778594219804,44.46,80529.03,68.1,0.00383,1e-05,0.41609]
[1778594220493,44.46,80532.08,68.1,0.00385,1e-05,0.4182]
[1778594220783,44.46,80532.08,68.1,0.00385,1e-05,0.4182]
[1778594221202,44.46,80534.34,68.1,0.00386,1e-05,0.41976]
[1778594221374,44.46,80524.45,68.1,0.00379,1e-05,0.41295]
[1778594222773,44.46,80524.45,68.1,0.00379,1e-05,0.41295]
[1778594223296,44.46,80528.57,68.1,0.00382,1e-05,0.41578]
[1778594224818,44.46,80529.89,68.1,0.00383,1e-05,0.41668]
[1778594225496,44.46,80531.62,68.1,0.00384,1e-05,0.41788]
[1778594226037,44.46,80531.62,68.1,0.00384,1e-05,0.41788]
[1778594226154,44.46,80532.28,68.1,0.00385,1e-05,0.41833]
[1778594226952,44.46,80532.28,68.1,0.00385,1e-05,0.41833]
[1778594227552,44.46,80535.47,68.1,0.00387,1e-05,0.42054]
[1778594228989,44.46,80540.53,68.1,0.00391,1e-05,0.42407]
[1778594229388,44.46,80540.56,68.1,0.00391,1e-05,0.42409]
[1778594231649,44.46,80529.23,68.1,0.00383,1e-05,0.41623]
[1778594232290,44.46,80524.82,68.1,0.0038,1e-05,0.4132]
[1778594234717,44.46,80523.76,68.1,0.00379,1e-05,0.41248]
[1778594236213,44.46,80530.39,68.1,0.00383,1e-05,0.41703]
[1778594241516,44.46,80535.4,68.1,0.00387,1e-05,0.42049]
[1778594246551,44.46,80535.96,68.1,0.00387,1e-05,0.42088]
[1778594247845,44.46,80535.96,68.1,0.00387,1e-05,0.42088]
[1778594248665,44.46,80535.95,68.1,0.00387,1e-05,0.42088]
[1778594252661,44.46,80534.29,68.1,0.00385,1e-05,0.41815]
[1778594252695,44.46,80534.29,68.1,0.00385,1e-05,0.41815]
[1778594253011,44.46,80534.29,68.1,0.00385,1e-05,0.41815]
[1778594253644,44.46,80533.73,68.1,0.00384,1e-05,0.41776]
[1778594254259,44.46,80525.0,68.1,0.00378,1e-05,0.41177]
[1778594255001,44.46,80525.0,68.1,0.00378,1e-05,0.41177]
[1778594260145,44.46,80522.09,68.1,0.00376,1e-05,0.40979]
[1778594260745,44.46,80522.3,68.1,0.00376,1e-05,0.40993]
[1778594261238,44.46,80522.26,68.1,0.00376,1e-05,0.4099]
[1778594262019,44.46,80522.26,68.1,0.00376,1e-05,0.4099]
[1778594262788,44.46,80524.76,68.1,0.00378,1e-05,0.4116]
[1778594263787,44.46,80526.1,68.1,0.00379,1e-05,0.41252]
[1778594263877,44.46,80539.03,68.1,0.00388,1e-05,0.42143]
[1778594264677,44.46,80549.26,68.1,0.00395,1e-05,0.4286]
[1778594268996,44.46,80551.6,68.1,0.00397,1e-05,0.43026]
[1778594269006,44.46,80551.6,68.1,0.00397,1e-05,0.43026]
[1778594270401,44.46,80546.77,68.1,0.00394,1e-05,0.42685]
[1778594271030,44.46,80546.77,68.1,0.00394,1e-05,0.42685]
[1778594271239,44.46,80545.76,68.1,0.00393,1e-05,0.42614]
[1778594271278,44.46,80545.76,68.1,0.00393,1e-05,0.42614]
[1778594271380,44.46,80545.76,68.1,0.00393,1e-05,0.42614]
[1778594271929,44.46,80545.76,68.1,0.00393,1e-05,0.42614]
[1778594272381,44.46,80549.19,68.1,0.00395,1e-05,0.42855]
[1778594272955,44.46,80549.19,68.1,0.00395,1e-05,0.42855]
[1778594274611,44.46,80551.51,68.1,0.00397,1e-05,0.43019]
[1778594274697,44.46,80551.51,68.1,0.00397,1e-05,0.43019]
[1778594275153,44.46,80551.51,68.1,0.00397,1e-05,0.43019]
[1778594274754,44.46,80529.52,68.1,0.00381,1e-05,0.41486]
[1778594275755,44.46,80518.98,68.1,0.00374,1e-05,0.40768]
[1778594279052,44.46,80520.69,68.1,0.00375,1e-05,0.40884]
[1778594279068,44.46,80520.69,68.1,0.00375,1e-05,0.40884]
[1778594280491,44.46,80521.12,68.1,0.00376,1e-05,0.40913]
[1778594280873,44.46,80521.12,68.1,0.00376,1e-05,0.40913]
[1778594282752,44.46,80519.07,68.1,0.00374,1e-05,0.40774]
[1778594283235,44.46,80519.07,68.1,0.00374,1e-05,0.40774]
[1778594287914,44.46,80519.17,68.1,0.00374,1e-05,0.40781]
[1778594289269,44.46,80514.37,68.1,0.00371,1e-05,0.40457]
[1778594289446,44.46,80514.37,68.1,0.00371,1e-05,0.40457]
[1778594289739,44.46,80514.37,68.1,0.00371,1e-05,0.40457]
[1778594291411,44.46,80510.62,68.1,0.00368,1e-05,0.40206]
[1778594293887,44.46,80498.95,68.1,0.00361,1e-05,0.39432]
[1778594295545,44.46,80502.37,68.1,0.00363,1e-05,0.39658]
[1778594296167,44.46,80502.37,68.1,0.00363,1e-05,0.39658]
[1778594300904,44.46,80505.47,68.1,0.00365,1e-05,0.39863]
[1778594301614,44.46,80503.42,68.1,0.00364,1e-05,0.39727]
[1778594302850,44.46,80507.31,68.1,0.00366,1e-05,0.39985]
[1778594303515,44.46,80509.23,68.1,0.00368,1e-05,0.40113]
[1778594303661,44.46,80509.23,68.1,0.00368,1e-05,0.40113]
[1778594304204,44.46,80509.23,68.1,0.00368,1e-05,0.40113]
[1778594304998,44.46,80508.38,68.1,0.00367,1e-05,0.40056]
[1778594305465,44.46,80514.46,68.1,0.00371,1e-05,0.40463]
[1778594305491,44.46,80514.46,68.1,0.00371,1e-05,0.40463]
[1778594305533,44.46,80514.46,68.1,0.00371,1e-05,0.40463]
[1778594305977,44.46,80501.38,68.1,0.00362,1e-05,0.39592]
[1778594306980,44.46,80487.96,68.1,0.00353,1e-05,0.38716]
[1778594307299,44.46,80487.96,68.1,0.00353,1e-05,0.38716]
[1778594307807,44.46,80487.96,68.1,0.00353,1e-05,0.38716]
[1778594312842,44.46,80483.07,68.1,0.00349,1e-05,0.38253]
[1778594312867,44.46,80483.07,68.1,0.00349,1e-05,0.38253]
[1778594313175,44.46,80483.07,68.1,0.00349,1e-05,0.38253]
[1778594313595,44.46,80484.63,68.1,0.0035,1e-05,0.38353]
[1778594315467,44.46,80485.47,68.1,0.0035,1e-05,0.38407]
[1778594315984,44.46,80485.47,68.1,0.0035,1e-05,0.38407]
[1778594319848,44.46,80485.11,68.1,0.0035,1e-05,0.38384]
[1778594319991,44.46,80485.11,68.1,0.0035,1e-05,0.38384]
[1778594320217,44.46,80463.92,68.1,0.00337,1e-05,0.37043]
[1778594324806,44.46,80468.76,68.1,0.0034,1e-05,0.37345]
[1778594324855,44.46,80468.76,68.1,0.0034,1e-05,0.37345]
[1778594325254,44.46,80468.76,68.1,0.0034,1e-05,0.37345]
[1778594325686,44.46,80463.65,68.1,0.00337,1e-05,0.37026]
[1778594328216,44.46,80468.81,68.1,0.0034,1e-05,0.37348]
[1778594328232,44.46,80468.81,68.1,0.0034,1e-05,0.37348]
[1778594328557,44.46,80471.03,68.1,0.00341,1e-05,0.37488]
[1778594329292,44.46,80488.43,68.1,0.00352,1e-05,0.38597]
[1778594330116,44.46,80488.43,68.1,0.00352,1e-05,0.38597]
[1778594333813,44.46,80485.5,68.1,0.0035,1e-05,0.38409]
[1778594334700,44.46,80481.49,68.1,0.00348,1e-05,0.38152]
[1778594337056,44.46,80473.2,68.1,0.00343,1e-05,0.37625]
[1778594337871,44.46,80470.59,68.1,0.00341,1e-05,0.3746]
[1778594340214,44.46,80483.61,68.1,0.00349,1e-05,0.38287]
[1778594343634,44.46,80487.89,68.1,0.00352,1e-05,0.38563]
[1778594344367,44.46,80487.79,68.1,0.00352,1e-05,0.38556]
[1778594346609,44.46,80486.12,68.1,0.00351,1e-05,0.38449]
[1778594346622,44.46,80486.12,68.1,0.00351,1e-05,0.38449]
[1778594347267,44.46,80472.17,68.1,0.00342,1e-05,0.3756]
[1778594348436,44.46,80468.84,68.1,0.0034,1e-05,0.3735]
[1778594349755,44.46,80459.81,68.1,0.00334,1e-05,0.36787]
[1778594349839,44.46,80459.81,68.1,0.00334,1e-05,0.36787]
[1778594349862,44.46,80459.81,68.1,0.00334,1e-05,0.36787]
[1778594349880,44.46,80459.81,68.1,0.00334,1e-05,0.36787]
[1778594350827,44.46,80455.92,68.1,0.00332,1e-05,0.36547]
[1778594351100,44.46,80455.92,68.1,0.00332,1e-05,0.36547]
[1778594351909,44.46,80452.67,68.1,0.0033,1e-05,0.36347]
[1778594352662,44.46,80443.9,68.1,0.00324,1e-05,0.35813]
[1778594353311,44.46,80411.27,68.1,0.00305,1e-05,0.33884]
[1778594353514,44.46,80411.27,68.1,0.00305,1e-05,0.33884]
[1778594355354,44.46,80403.01,68.1,0.003,1e-05,0.3341]
[1778594357125,44.46,80398.05,68.1,0.00298,1e-05,0.33128]
[1778594357561,44.46,80393.68,68.1,0.00295,1e-05,0.32881]
[1778594357892,44.46,80393.68,68.1,0.00295,1e-05,0.32881]
[1778594362381,44.46,80375.52,68.1,0.00285,1e-05,0.31873]
[1778594363388,44.46,80388.92,68.1,0.00293,1e-05,0.32614]
[1778594366411,44.46,80375.23,68.1,0.00285,1e-05,0.31857]
[1778594370059,44.46,80390.06,68.1,0.00293,1e-05,0.32678]
[1778594371446,44.46,80407.67,68.1,0.00302,1e-05,0.33543]
[1778594373880,44.46,80412.42,68.1,0.00305,1e-05,0.33816]
[1778594376787,44.46,80422.32,68.1,0.0031,1e-05,0.3439]
[1778594382523,44.46,80431.57,68.1,0.00316,1e-05,0.34935]
[1778594387708,44.46,80435.63,68.1,0.00318,1e-05,0.35177]
[1778594390500,44.46,80438.37,68.1,0.0032,1e-05,0.3534]
[1778594396186,44.46,80435.99,68.1,0.00318,1e-05,0.35198]
[1778594400864,44.46,80448.03,68.1,0.00326,1e-05,0.35923]
[1778594402685,44.46,80433.27,68.1,0.00317,1e-05,0.35036]
[1778594403697,44.46,80414.28,68.1,0.00306,1e-05,0.33923]
[1778594406360,44.46,80405.58,68.1,0.00301,1e-05,0.33423]
[1778594405716,44.46,80393.78,68.1,0.00294,1e-05,0.32756]
[1778594407729,44.46,80383.71,68.1,0.00289,1e-05,0.32195]
[1778594412765,44.46,80377.01,68.1,0.00285,1e-05,0.31827]
[1778594417801,44.46,80405.27,68.1,0.00301,1e-05,0.33406]
[1778594423196,44.46,80398.86,68.1,0.00297,1e-05,0.33042]
[1778594426864,44.46,80378.82,68.1,0.00286,1e-05,0.31926]
[1778594431934,44.46,80382.41,68.1,0.00288,1e-05,0.32123]
[1778594434920,44.46,80395.08,68.1,0.00294,1e-05,0.32697]
[1778594436556,44.46,80397.79,68.1,0.00295,1e-05,0.3285]
[1778594437024,44.46,80397.79,68.1,0.00295,1e-05,0.3285]
[1778594437054,44.46,80397.79,68.1,0.00295,1e-05,0.3285]
[1778594438546,44.46,80413.54,68.1,0.00304,1e-05,0.33746]
[1778594438855,44.46,80413.54,68.1,0.00304,1e-05,0.33746]
[1778594438865,44.46,80413.54,68.1,0.00304,1e-05,0.33746]
[1778594443983,44.46,80424.48,68.1,0.0031,1e-05,0.34381]
[1778594445251,44.46,80424.48,68.1,0.0031,1e-05,0.34381]
[1778594445573,44.46,80424.8,68.1,0.00311,1e-05,0.34399]
[1778594447173,44.46,80431.41,68.1,0.00314,1e-05,0.34788]
[1778594447242,44.46,80431.41,68.1,0.00314,1e-05,0.34788]
[1778594448670,44.46,80440.9,68.1,0.0032,1e-05,0.35353]
[1778594449171,44.46,80440.9,68.1,0.0032,1e-05,0.35353]
[1778594450013,44.46,80439.63,68.1,0.00319,1e-05,0.35277]
[1778594450622,44.46,80441.35,68.1,0.0032,1e-05,0.3538]
[1778594452015,44.46,80439.21,68.1,0.00319,1e-05,0.35252]
[1778594452841,44.46,80436.41,68.1,0.00317,1e-05,0.35085]
[1778594455632,44.46,80437.83,68.1,0.00318,1e-05,0.35169]
[1778594456288,44.46,80437.83,68.1,0.00318,1e-05,0.35169]
[1778594460914,44.46,80430.63,68.1,0.00314,1e-05,0.34742]
[1778594461817,44.46,80434.39,68.1,0.00316,1e-05,0.34965]
[1778594463805,44.46,80434.68,68.1,0.00316,1e-05,0.34982]
[1778594464222,44.46,80434.68,68.1,0.00316,1e-05,0.34982]
[1778594464318,44.46,80434.68,68.1,0.00316,1e-05,0.34982]
[1778594464554,44.46,80434.11,68.1,0.00316,1e-05,0.34948]
[1778594465133,44.46,80444.73,68.1,0.00322,1e-05,0.35583]
[1778594466428,44.46,80444.73,68.1,0.00322,1e-05,0.35583]
[1778594466462,44.46,80444.73,68.1,0.00322,1e-05,0.35583]
[1778594467213,44.46,80451.0,68.1,0.00326,1e-05,0.35962]
[1778594467391,44.46,80451.0,68.1,0.00326,1e-05,0.35962]
[1778594467283,44.46,80475.25,68.1,0.00341,1e-05,0.37463]
[1778594467525,44.46,80475.25,68.1,0.00341,1e-05,0.37463]
[1778594468153,44.46,80490.85,68.1,0.00351,1e-05,0.38457]
[1778594469610,44.46,80493.1,68.1,0.00353,1e-05,0.38602]
[1778594470055,44.46,80493.1,68.1,0.00353,1e-05,0.38602]
[1778594472651,44.46,80491.89,68.1,0.00352,1e-05,0.38524]
[1778594472927,44.46,80491.89,68.1,0.00352,1e-05,0.38524]
[1778594473307,44.46,80491.89,68.1,0.00352,1e-05,0.38524]
[1778594474196,44.46,80482.07,68.1,0.00346,1e-05,0.37895]
[1778594477833,44.46,80482.08,68.1,0.00346,1e-05,0.37895]
[1778594478395,44.46,80482.08,68.1,0.00346,1e-05,0.37895]
[1778594484491,44.46,80485.08,68.1,0.00348,1e-05,0.38087]
[1778594484852,44.46,80488.36,68.1,0.0035,1e-05,0.38297]
[1778594489130,44.46,80497.22,68.1,0.00355,1e-05,0.38869]
[1778594489833,44.46,80496.2,68.1,0.00355,1e-05,0.38803]
[1778594490489,44.46,80496.2,68.1,0.00355,1e-05,0.38803]
[1778594491014,44.46,80497.77,68.1,0.00356,1e-05,0.38905]
[1778594492303,44.46,80502.8,68.1,0.00358,1e-05,0.39083]
[1778594493228,44.46,80508.46,68.1,0.00362,1e-05,0.39454]
[1778594498020,44.46,80512.89,68.1,0.00365,1e-05,0.39747]
[1778594498789,44.46,80514.03,68.1,0.00365,1e-05,0.39822]
[1778594504409,44.46,80505.81,68.1,0.0036,1e-05,0.3928]
[1778594509444,44.46,80508.58,68.1,0.00362,1e-05,0.39462]
[1778594513159,44.46,80506.86,68.1,0.0036,1e-05,0.39349]
[1778594513180,44.46,80506.86,68.1,0.0036,1e-05,0.39349]
[1778594514032,44.46,80516.5,68.1,0.00367,1e-05,0.39987]
[1778594514229,44.46,80516.5,68.1,0.00367,1e-05,0.39987]
[1778594514483,44.46,80540.9,68.1,0.00384,1e-05,0.41641]
[1778594514664,44.46,80540.9,68.1,0.00384,1e-05,0.41641]
[1778594514885,44.46,80540.9,68.1,0.00384,1e-05,0.41641]
[1778594515177,44.46,80540.9,68.1,0.00384,1e-05,0.41641]
[1778594515491,44.46,80560.58,68.1,0.00398,1e-05,0.43017]
[1778594518674,44.46,80563.72,68.1,0.004,1e-05,0.4324]
[1778594519207,44.46,80563.72,68.1,0.004,1e-05,0.4324]
[1778594524404,44.46,80558.23,68.1,0.00396,1e-05,0.42851]
[1778594527936,44.46,80556.63,68.1,0.00395,1e-05,0.42738]
[1778594529291,44.46,80558.66,68.1,0.00396,1e-05,0.42881]
[1778594535029,44.46,80560.75,68.1,0.00398,1e-05,0.43029]
[1778594535822,44.46,80562.0,68.1,0.00399,1e-05,0.43118]
[1778594536838,44.46,80562.7,68.1,0.00399,1e-05,0.43167]
[1778594537410,44.46,80562.7,68.1,0.00399,1e-05,0.43167]
[1778594537505,44.46,80575.23,68.1,0.00409,1e-05,0.44066]
[1778594541793,44.46,80576.12,68.1,0.00409,1e-05,0.44131]
[1778594542420,44.46,80576.12,68.1,0.00409,1e-05,0.44131]
[1778594544353,44.46,80576.64,68.1,0.0041,1e-05,0.44169]
[1778594545145,44.46,80576.88,68.1,0.0041,1e-05,0.44186]
[1778594547771,44.46,80578.53,68.1,0.00411,1e-05,0.44306]
[1778594548309,44.46,80578.53,68.1,0.00411,1e-05,0.44306]
[1778594551264,44.46,80580.54,68.1,0.00413,1e-05,0.44452]
[1778594551908,44.46,80578.35,68.1,0.00409,1e-05,0.44128]
[1778594553268,44.46,80578.07,68.1,0.00409,1e-05,0.44108]
[1778594553283,44.46,80578.07,68.1,0.00409,1e-05,0.44108]
[1778594556246,44.46,80570.05,68.1,0.00403,1e-05,0.4353]
[1778594556262,44.46,80570.05,68.1,0.00403,1e-05,0.4353]
[1778594557928,44.46,80568.26,68.1,0.00402,1e-05,0.43402]
[1778594557996,44.46,80554.9,68.1,0.00392,1e-05,0.42456]
[1778594558690,44.46,80554.9,68.1,0.00392,1e-05,0.42456]
[1778594558988,44.46,80554.9,68.1,0.00392,1e-05,0.42456]
[1778594559554,44.46,80554.9,68.1,0.00392,1e-05,0.42456]
[1778594559723,44.46,80563.83,68.1,0.00399,1e-05,0.43086]
[1778594559742,44.46,80563.83,68.1,0.00399,1e-05,0.43086]
[1778594559908,44.46,80563.83,68.1,0.00399,1e-05,0.43086]
[1778594560909,44.46,80555.66,68.1,0.00393,1e-05,0.42509]
[1778594560966,44.46,80540.46,68.1,0.00382,1e-05,0.41453]
[1778594561814,44.46,80540.46,68.1,0.00382,1e-05,0.41453]
[1778594563712,44.46,80536.43,68.1,0.00379,1e-05,0.41177]
[1778594563768,44.46,80536.43,68.1,0.00379,1e-05,0.41177]
[1778594563910,44.46,80536.43,68.1,0.00379,1e-05,0.41177]
[1778594564858,44.46,80516.53,68.1,0.00366,1e-05,0.39836]
[1778594566117,44.46,80516.53,68.1,0.00366,1e-05,0.39836]
[1778594567809,44.46,80521.51,68.1,0.00369,1e-05,0.40168]
[1778594569015,44.46,80522.23,68.1,0.00369,1e-05,0.40216]
[1778594569792,44.46,80518.95,68.1,0.00367,1e-05,0.39997]
[1778594571052,44.46,80514.77,68.1,0.00364,1e-05,0.39719]
[1778594571369,44.46,80514.77,68.1,0.00364,1e-05,0.39719]
[1778594571907,44.46,80504.02,68.1,0.00357,1e-05,0.39012]
[1778594572713,44.46,80504.02,68.1,0.00357,1e-05,0.39012]
[1778594573203,44.46,80504.02,68.1,0.00357,1e-05,0.39012]
[1778594576290,44.46,80497.86,68.1,0.00353,1e-05,0.38612]
[1778594577025,44.46,80497.95,68.1,0.00353,1e-05,0.38618]
[1778594578354,44.46,80498.03,68.1,0.00353,1e-05,0.38623]
[1778594579056,44.46,80498.17,68.1,0.00353,1e-05,0.38632]
[1778594579889,44.46,80497.56,68.1,0.00353,1e-05,0.38593]
[1778594580670,44.46,80497.17,68.1,0.00353,1e-05,0.38567]
[1778594581162,44.46,80497.17,68.1,0.00353,1e-05,0.38567]
[1778594581926,44.46,80496.99,68.1,0.00353,1e-05,0.38556]
[1778594582010,44.46,80496.99,68.1,0.00353,1e-05,0.38556]
[1778594586255,44.46,80491.13,68.1,0.00349,1e-05,0.38179]
[1778594587012,44.46,80507.11,68.1,0.00359,1e-05,0.39214]
[1778594587781,44.46,80507.11,68.1,0.00359,1e-05,0.39214]
[1778594591955,44.46,80502.21,68.1,0.00356,1e-05,0.38894]
[1778594592557,44.46,80502.21,68.1,0.00356,1e-05,0.38894]
[1778594595307,44.46,80500.96,68.1,0.00355,1e-05,0.38813]
[1778594595832,44.46,80499.89,68.1,0.00355,1e-05,0.38743]
[1778594601111,44.46,80485.66,68.1,0.00345,1e-05,0.3783]
[1778594605657,44.46,80489.29,68.1,0.00348,1e-05,0.38061]
[1778594606341,44.46,80489.29,68.1,0.00348,1e-05,0.38061]
[1778594606801,44.46,80488.02,68.1,0.00347,1e-05,0.3798]
[1778594607198,44.46,80488.02,68.1,0.00347,1e-05,0.3798]
[1778594610469,44.46,80480.79,68.1,0.00342,1e-05,0.37521]
[1778594611105,44.46,80480.18,68.1,0.00342,1e-05,0.37483]
[1778594613684,44.46,80480.67,68.1,0.00341,1e-05,0.37368]
[1778594614196,44.46,80480.67,68.1,0.00341,1e-05,0.37368]
[1778594615122,44.46,80480.81,68.1,0.00341,1e-05,0.37377]
[1778594615917,44.46,80482.19,68.1,0.00342,1e-05,0.37464]
[1778594621254,44.46,80481.1,68.1,0.00341,1e-05,0.37395]
[1778594626289,44.46,80472.48,68.1,0.00336,1e-05,0.36856]
[1778594629159,44.46,80481.26,68.1,0.00341,1e-05,0.37405]
[1778594629917,44.46,80483.12,68.1,0.00342,1e-05,0.37523]
[1778594635352,44.46,80482.72,68.1,0.00342,1e-05,0.37497]
[1778594635959,44.46,80482.72,68.1,0.00342,1e-05,0.37497]
[1778594637705,44.46,80482.85,68.1,0.00342,1e-05,0.37506]
[1778594640022,44.46,80481.13,68.1,0.00341,1e-05,0.37397]
[1778594640608,44.46,80481.13,68.1,0.00341,1e-05,0.37397]
[1778594643262,44.46,80483.52,68.1,0.00343,1e-05,0.37548]
[1778594644000,44.46,80484.63,68.1,0.00343,1e-05,0.37618]
[1778594647669,44.46,80485.23,68.1,0.00344,1e-05,0.37656]
[1778594648172,44.46,80485.23,68.1,0.00344,1e-05,0.37656]
[1778594649058,44.46,80483.9,68.1,0.00343,1e-05,0.37572]
[1778594649182,44.46,80483.9,68.1,0.00343,1e-05,0.37572]
[1778594651246,44.46,80476.49,68.1,0.00338,1e-05,0.37106]
[1778594652300,44.46,80468.08,68.1,0.00333,1e-05,0.36583]
[1778594652522,44.46,80468.08,68.1,0.00333,1e-05,0.36583]
[1778594652616,44.46,80468.08,68.1,0.00333,1e-05,0.36583]
[1778594652660,44.46,80468.08,68.1,0.00333,1e-05,0.36583]
[1778594652644,44.46,80442.31,68.1,0.00317,1e-05,0.35021]
[1778594652731,44.46,80442.31,68.1,0.00317,1e-05,0.35021]
[1778594653925,44.46,80432.84,68.1,0.00312,1e-05,0.34461]
[1778594654856,44.46,80433.17,68.1,0.00312,1e-05,0.34481]
[1778594655735,44.46,80437.71,68.1,0.00315,1e-05,0.34748]
[1778594656192,44.46,80437.71,68.1,0.00315,1e-05,0.34748]
[1778594658178,44.46,80444.51,68.1,0.00319,1e-05,0.35152]
[1778594658927,44.46,80441.45,68.1,0.00317,1e-05,0.3497]
[1778594664358,44.46,80454.08,68.1,0.00324,1e-05,0.35727]
[1778594664527,44.46,80454.08,68.1,0.00324,1e-05,0.35727]
[1778594665923,44.46,80465.36,68.1,0.00331,1e-05,0.36416]
[1778594666558,44.46,80465.36,68.1,0.00331,1e-05,0.36416]
[1778594668654,44.46,80465.88,68.1,0.00332,1e-05,0.36448]
[1778594668699,44.46,80471.73,68.1,0.00335,1e-05,0.36809]
[1778594668729,44.46,80471.73,68.1,0.00335,1e-05,0.36809]
[1778594669393,44.46,80471.73,68.1,0.00335,1e-05,0.36809]
[1778594670203,44.46,80478.98,68.1,0.0034,1e-05,0.37262]
[1778594670704,44.46,80482.9,68.1,0.00342,1e-05,0.37509]
[1778594673618,44.46,80498.15,68.1,0.00351,1e-05,0.38333]
[1778594674920,44.46,80503.43,68.1,0.00354,1e-05,0.38674]
[1778594674994,44.46,80503.43,68.1,0.00354,1e-05,0.38674]
[1778594675632,44.46,80520.76,68.1,0.00366,1e-05,0.39812]
[1778594679660,44.46,80509.13,68.1,0.00358,1e-05,0.39045]
[1778594681682,44.46,80510.02,68.1,0.00359,1e-05,0.39103]
[1778594681913,44.46,80508.68,68.1,0.00358,1e-05,0.39016]
[1778594687574,44.46,80515.17,68.1,0.00362,1e-05,0.39442]
[1778594688178,44.46,80514.99,68.1,0.00362,1e-05,0.3943]
[1778594691097,44.46,80521.58,68.1,0.00366,1e-05,0.39866]
[1778594691100,44.46,80521.58,68.1,0.00366,1e-05,0.39866]
[1778594691975,44.46,80522.31,68.1,0.00367,1e-05,0.39915]
[1778594698432,44.46,80527.09,68.1,0.0037,1e-05,0.40234]
[1778594699157,44.46,80526.68,68.1,0.0037,1e-05,0.40207]
[1778594702687,44.46,80542.62,68.1,0.00381,1e-05,0.41287]
[1778594702824,44.46,80555.16,68.1,0.0039,1e-05,0.42154]
[1778594704196,44.46,80555.16,68.1,0.0039,1e-05,0.42154]
[1778594704263,44.46,80572.58,68.1,0.00402,1e-05,0.43385]
[1778594705053,44.46,80572.58,68.1,0.00402,1e-05,0.43385]
[1778594706164,44.46,80581.19,68.1,0.00409,1e-05,0.44004]
[1778594706479,44.46,80581.19,68.1,0.00409,1e-05,0.44004]
[1778594709230,44.46,80589.45,68.1,0.00415,1e-05,0.44605]
[1778594709451,44.46,80589.45,68.1,0.00415,1e-05,0.44605]
[1778594710781,44.46,80584.05,68.1,0.00411,1e-05,0.44211]
[1778594711284,44.46,80584.05,68.1,0.00411,1e-05,0.44211]
[1778594711742,44.46,80584.05,68.1,0.00411,1e-05,0.44211]
[1778594712059,44.46,80581.58,68.1,0.00409,1e-05,0.44032]
[1778594712454,44.46,80595.65,68.1,0.0042,1e-05,0.45061]
[1778594712752,44.46,80595.65,68.1,0.0042,1e-05,0.45061]
[1778594712893,44.46,80605.81,68.1,0.00427,1e-05,0.45817]
[1778594714050,44.46,80605.81,68.1,0.00427,1e-05,0.45817]
[1778594714599,44.46,80605.81,68.1,0.00427,1e-05,0.45817]
[1778594719948,44.46,80606.94,68.1,0.00428,1e-05,0.45902]
[1778594723083,44.46,80619.57,68.1,0.00438,1e-05,0.46857]
[1778594724055,44.46,80619.57,68.1,0.00438,1e-05,0.46857]
[1778594724798,44.46,80623.0,68.1,0.00441,1e-05,0.4712]
[1778594726094,44.46,80617.95,68.1,0.00437,1e-05,0.46734]
[1778594726108,44.46,80608.16,68.1,0.00429,1e-05,0.45993]
[1778594727000,44.46,80608.16,68.1,0.00429,1e-05,0.45993]
[1778594728123,44.46,80607.34,68.1,0.00429,1e-05,0.45932]
[1778594728145,44.46,80607.34,68.1,0.00429,1e-05,0.45932]
[1778594728191,44.46,80607.34,68.1,0.00429,1e-05,0.45932]
[1778594728989,44.46,80609.51,68.1,0.0043,1e-05,0.46095]
[1778594730242,44.46,80600.34,68.1,0.00423,1e-05,0.45409]
[1778594734861,44.46,80607.14,68.1,0.00427,1e-05,0.45747]
[1778594735536,44.46,80607.14,68.1,0.00427,1e-05,0.45747]
[1778594738002,44.46,80608.85,68.1,0.00428,1e-05,0.45875]
[1778594738714,44.46,80608.85,68.1,0.00428,1e-05,0.45875]
[1778594739499,44.46,80610.31,68.1,0.00429,1e-05,0.45984]
[1778594740199,44.46,80610.42,68.1,0.00429,1e-05,0.45993]
[1778594743953,44.46,80611.36,68.1,0.0043,1e-05,0.46063]
[1778594744404,44.46,80611.36,68.1,0.0043,1e-05,0.46063]
[1778594746135,44.46,80621.21,68.1,0.00438,1e-05,0.4681]
[1778594749468,44.46,80624.35,68.1,0.0044,1e-05,0.4705]
[1778594750078,44.46,80623.84,68.1,0.0044,1e-05,0.47011]
[1778594750758,44.46,80623.84,68.1,0.0044,1e-05,0.47011]
[1778594752029,44.46,80624.22,68.1,0.0044,1e-05,0.4704]
[1778594753733,44.46,80626.61,68.1,0.00442,1e-05,0.47223]
[1778594754285,44.46,80627.16,68.1,0.00443,1e-05,0.47266]
[1778594754999,44.46,80635.12,68.1,0.00449,1e-05,0.47882]
[1778594755545,44.46,80635.12,68.1,0.00449,1e-05,0.47882]
[1778594757911,44.46,80639.69,68.1,0.00453,1e-05,0.48238]
[1778594758513,44.46,80639.69,68.1,0.00453,1e-05,0.48238]
[1778594760690,44.46,80648.45,68.1,0.0046,1e-05,0.48928]
[1778594761841,44.46,80639.1,68.1,0.00452,1e-05,0.48192]
[1778594761847,44.46,80639.1,68.1,0.00452,1e-05,0.48192]
[1778594762158,44.46,80639.1,68.1,0.00452,1e-05,0.48192]
[1778594762818,44.46,80645.22,68.1,0.00457,1e-05,0.48673]
[1778594763512,44.46,80645.22,68.1,0.00457,1e-05,0.48673]
[1778594764957,44.46,80647.81,68.1,0.00459,1e-05,0.48877]
[1778594765731,44.46,80647.81,68.1,0.00459,1e-05,0.48877]
[1778594766998,44.46,80646.07,68.1,0.00458,1e-05,0.4874]
[1778594768383,44.46,80645.97,68.1,0.00458,1e-05,0.48732]
[1778594774335,44.46,80635.01,68.1,0.00449,1e-05,0.47873]
[1778594774937,44.46,80635.01,68.1,0.00449,1e-05,0.47873]
[1778594775081,44.46,80635.01,68.1,0.00449,1e-05,0.47873]
[1778594775342,44.46,80645.6,68.1,0.00458,1e-05,0.48703]
[1778594777516,44.46,80649.92,68.1,0.00461,1e-05,0.49045]
[1778594778091,44.46,80649.99,68.1,0.00461,1e-05,0.4905]
[1778594779815,44.46,80650.46,68.1,0.00462,1e-05,0.49088]
[1778594780606,44.46,80651.42,68.1,0.00462,1e-05,0.49164]
[1778594784739,44.46,80646.78,68.1,0.00459,1e-05,0.48796]
[1778594784765,44.46,80646.78,68.1,0.00459,1e-05,0.48796]
[1778594784882,44.46,80641.55,68.1,0.00454,1e-05,0.48384]
[1778594786105,44.46,80634.76,68.1,0.00449,1e-05,0.47854]
[1778594787019,44.46,80630.12,68.1,0.00445,1e-05,0.47494]
[1778594787898,44.46,80630.08,68.1,0.00445,1e-05,0.47491]
[1778594791512,44.46,80635.08,68.1,0.00449,1e-05,0.47878]
[1778594793037,44.46,80636.53,68.1,0.00449,1e-05,0.47816]
[1778594794475,44.46,80649.04,68.1,0.00459,1e-05,0.48796]
[1778594795768,44.46,80649.04,68.1,0.00459,1e-05,0.48796]
[1778594796619,44.46,80651.27,68.1,0.00461,1e-05,0.48973]
[1778594802531,44.46,80652.93,68.1,0.00462,1e-05,0.49105]
[1778594805476,44.46,80657.88,68.1,0.00466,1e-05,0.495]
[1778594806045,44.46,80660.46,68.1,0.00468,1e-05,0.49707]
[1778594806810,44.46,80660.46,68.1,0.00468,1e-05,0.49707]
[1778594807895,44.46,80660.87,68.1,0.00469,1e-05,0.49739]
[1778594811035,44.46,80660.55,68.1,0.00468,1e-05,0.49714]
[1778594811819,44.46,80660.55,68.1,0.00468,1e-05,0.49714]
[1778594817636,44.46,80644.61,68.1,0.00455,1e-05,0.48447]
[1778594821846,44.46,80649.75,68.1,0.00459,1e-05,0.48853]
[1778594822613,44.46,80659.26,68.1,0.00467,1e-05,0.4961]
[1778594825129,44.46,80657.57,68.1,0.00466,1e-05,0.49475]
[1778594826377,44.46,80657.19,68.1,0.00466,1e-05,0.49444]
[1778594831744,44.46,80659.02,68.1,0.00467,1e-05,0.49591]
[1778594831917,44.46,80659.02,68.1,0.00467,1e-05,0.49591]
[1778594832657,44.46,80659.02,68.1,0.00467,1e-05,0.49591]
[1778594836059,44.46,80666.24,68.1,0.00473,1e-05,0.50173]
[1778594837033,44.46,80666.95,68.1,0.00474,1e-05,0.5023]
[1778594842821,44.46,80665.15,68.1,0.00472,1e-05,0.50084]
[1778594847856,44.46,80667.94,68.1,0.00475,1e-05,0.5031]
[1778594851060,44.46,80669.9,68.1,0.00476,1e-05,0.5047]
[1778594851906,44.46,80672.46,68.1,0.00477,1e-05,0.50495]
[1778594853571,44.46,80672.22,68.1,0.00477,1e-05,0.50476]
[1778594854277,44.46,80672.22,68.1,0.00477,1e-05,0.50476]
[1778594855682,44.46,80671.45,68.1,0.00476,1e-05,0.50413]
[1778594856128,44.46,80671.27,68.1,0.00476,1e-05,0.50398]
[1778594859801,44.46,80671.36,68.1,0.00476,1e-05,0.50406]
[1778594860131,44.46,80672.42,68.1,0.00477,1e-05,0.50492]
[1778594861863,44.46,80673.07,68.1,0.00477,1e-05,0.50545]
[1778594860955,44.46,80691.44,68.1,0.00493,1e-05,0.52061]
[1778594862737,44.46,80691.44,68.1,0.00493,1e-05,0.52061]
[1778594865680,44.46,80693.03,68.1,0.00495,1e-05,0.52194]
[1778594865750,44.46,80681.03,68.1,0.00484,1e-05,0.51197]
[1778594866261,44.46,80681.03,68.1,0.00484,1e-05,0.51197]
[1778594866650,44.46,80681.03,68.1,0.00484,1e-05,0.51197]
[1778594867128,44.46,80678.97,68.1,0.00482,1e-05,0.51028]
[1778594872359,44.46,80676.12,68.1,0.0048,1e-05,0.50794]
[1778594873046,44.46,80661.03,68.1,0.00467,1e-05,0.49572]
[1778594878085,44.46,80668.84,68.1,0.00474,1e-05,0.50201]
[1778594880406,44.46,80668.53,68.1,0.00473,1e-05,0.50176]
[1778594880495,44.46,80668.53,68.1,0.00473,1e-05,0.50176]
[1778594881754,44.46,80668.57,68.1,0.00473,1e-05,0.50179]
[1778594882402,44.46,80662.92,68.1,0.00469,1e-05,0.49723]
[1778594883967,44.46,80662.81,68.1,0.00469,1e-05,0.49714]
[1778594884871,44.46,80662.81,68.1,0.00469,1e-05,0.49714]
[1778594885614,44.46,80663.35,68.1,0.00469,1e-05,0.49758]
[1778594887777,44.46,80662.66,68.1,0.00468,1e-05,0.49702]
[1778594889761,44.46,80662.2,68.1,0.00468,1e-05,0.49665]
[1778594891002,44.46,80662.59,68.1,0.00468,1e-05,0.49697]
[1778594891233,44.46,80662.59,68.1,0.00468,1e-05,0.49697]
[1778594892465,44.46,80661.94,68.1,0.00468,1e-05,0.49645]
[1778594892950,44.46,80661.29,68.1,0.00467,1e-05,0.49592]
[1778594895352,44.46,80658.86,68.1,0.00465,1e-05,0.49398]
[1778594896065,44.46,80658.71,68.1,0.00465,1e-05,0.49386]
[1778594896838,44.46,80658.71,68.1,0.00465,1e-05,0.49386]
[1778594906283,44.46,80650.37,68.1,0.00458,1e-05,0.48723]
[1778594907290,44.46,80640.79,68.1,0.0045,1e-05,0.47971]
[1778594909895,44.46,80639.92,68.1,0.0045,1e-05,0.47904]
[1778594909901,44.46,80639.92,68.1,0.0045,1e-05,0.47904]
[1778594909995,44.46,80639.74,68.1,0.0045,1e-05,0.4789]
[1778594910312,44.46,80629.14,68.1,0.00441,1e-05,0.4707]
[1778594911093,44.46,80629.14,68.1,0.00441,1e-05,0.4707]
[1778594911817,44.46,80629.14,68.1,0.00441,1e-05,0.4707]
[1778594913332,44.46,80621.85,68.1,0.00434,1e-05,0.46342]
[1778594915004,44.46,80621.4,68.1,0.00433,1e-05,0.46308]
[1778594915456,44.46,80621.4,68.1,0.00433,1e-05,0.46308]
[1778594916353,44.46,80607.21,68.1,0.00422,1e-05,0.45244]
[1778594920885,44.46,80615.07,68.1,0.00428,1e-05,0.45831]
[1778594923765,44.46,80609.05,68.1,0.00424,1e-05,0.45381]
[1778594924802,44.46,80565.73,68.1,0.00391,1e-05,0.42253]
[1778594925421,44.46,80526.58,68.1,0.00364,1e-05,0.39587]
[1778594930456,44.46,80523.68,68.1,0.00362,1e-05,0.39395]
[1778594935492,44.46,80522.31,68.1,0.00361,1e-05,0.39305]
[1778594937092,44.46,80527.0,68.1,0.00364,1e-05,0.39615]
[1778594938513,44.46,80539.78,68.1,0.00373,1e-05,0.40469]
[1778594943548,44.46,80547.99,68.1,0.00379,1e-05,0.41027]
[1778594948583,44.46,80557.83,68.1,0.00386,1e-05,0.41703]
[1778594953618,44.46,80561.46,68.1,0.00388,1e-05,0.41955]
[1778594958653,44.46,80563.17,68.1,0.0039,1e-05,0.42074]
[1778594963815,44.46,80571.9,68.1,0.00396,1e-05,0.42687]
[1778594966800,44.46,80577.75,68.1,0.004,1e-05,0.43102]
[1778594967397,44.46,80576.25,68.1,0.00399,1e-05,0.42995]
[1778594968808,44.46,80576.64,68.1,0.00399,1e-05,0.43023]
[1778594969430,44.46,80576.91,68.1,0.00399,1e-05,0.43042]
[1778594970784,44.46,80576.81,68.1,0.00399,1e-05,0.43035]
[1778594971158,44.46,80577.22,68.1,0.004,1e-05,0.43064]
[1778594972241,44.46,80580.52,68.1,0.00401,1e-05,0.43137]
[1778594972980,44.46,80580.52,68.1,0.00401,1e-05,0.43137]
[1778594977191,44.46,80576.94,68.1,0.00398,1e-05,0.42882]
[1778594977798,44.46,80576.94,68.1,0.00398,1e-05,0.42882]
[1778594980226,44.46,80577.27,68.1,0.00398,1e-05,0.42906]
[1778594980980,44.46,80577.27,68.1,0.00398,1e-05,0.42906]
[1778594981800,44.46,80581.44,68.1,0.00401,1e-05,0.43202]
[1778594982490,44.46,80580.12,68.1,0.004,1e-05,0.43108]
[1778594983772,44.46,80578.99,68.1,0.004,1e-05,0.43028]
[1778594983790,44.46,80578.99,68.1,0.004,1e-05,0.43028]
[1778594983815,44.46,80578.99,68.1,0.004,1e-05,0.43028]
[1778594984731,44.46,80585.08,68.1,0.00404,1e-05,0.43463]
[1778594984839,44.46,80603.0,68.1,0.00417,1e-05,0.44765]
[1778594985081,44.46,80603.0,68.1,0.00417,1e-05,0.44765]
[1778594986214,44.46,80603.76,68.1,0.00418,1e-05,0.44821]
[1778594987010,44.46,80603.76,68.1,0.00418,1e-05,0.44821]
[1778594987736,44.46,80604.83,68.1,0.00419,1e-05,0.449]
[1778594989082,44.46,80602.0,68.1,0.00417,1e-05,0.44691]
[1778594991227,44.46,80602.76,68.1,0.00417,1e-05,0.44747]
[1778594991277,44.46,80602.76,68.1,0.00417,1e-05,0.44747]
[1778594996189,44.46,80601.09,68.1,0.00416,1e-05,0.44624]
[1778594997593,44.46,80601.34,68.1,0.00416,1e-05,0.44643]
[1778595002417,44.46,80603.1,68.1,0.00418,1e-05,0.44772]
[1778595003007,44.46,80603.1,68.1,0.00418,1e-05,0.44772]
[1778595004357,44.46,80609.31,68.1,0.00422,1e-05,0.45231]
[1778595005094,44.46,80608.92,68.1,0.00422,1e-05,0.45202]
[1778595006502,44.46,80608.94,68.1,0.00422,1e-05,0.45204]
[1778595007136,44.46,80609.64,68.1,0.00423,1e-05,0.45256]
[1778595008803,44.46,80610.42,68.1,0.00423,1e-05,0.45314]
[1778595009604,44.46,80610.08,68.1,0.00423,1e-05,0.45288]
[1778595015052,44.46,80611.66,68.1,0.00424,1e-05,0.45406]
[1778595020087,44.46,80608.09,68.1,0.00421,1e-05,0.45141]
[1778595021090,44.46,80608.09,68.1,0.00421,1e-05,0.45141]
[1778595021893,44.46,80608.09,68.1,0.00421,1e-05,0.45141]
[1778595022537,44.46,80607.95,68.1,0.00421,1e-05,0.4513]
[1778595023164,44.46,80607.97,68.1,0.00421,1e-05,0.45132]
[1778595023641,44.46,80607.97,68.1,0.00421,1e-05,0.45132]
[1778595023692,44.46,80607.97,68.1,0.00421,1e-05,0.45132]
[1778595029224,44.46,80600.1,68.1,0.00415,1e-05,0.44552]
[1778595029555,44.46,80600.1,68.1,0.00415,1e-05,0.44552]
[1778595030104,44.46,80600.09,68.1,0.00415,1e-05,0.44551]
[1778595030512,44.46,80600.09,68.1,0.00415,1e-05,0.44551]
[1778595031164,44.46,80589.54,68.1,0.00406,1e-05,0.43619]
[1778595032578,44.46,80589.54,68.1,0.00406,1e-05,0.43619]
[1778595033246,44.46,80589.61,68.1,0.00406,1e-05,0.43624]
[1778595034846,44.46,80589.12,68.1,0.00406,1e-05,0.43589]
[1778595035471,44.46,80589.26,68.1,0.00406,1e-05,0.43599]
[1778595041029,44.46,80589.48,68.1,0.00406,1e-05,0.43615]
[1778595041768,44.46,80589.42,68.1,0.00406,1e-05,0.43611]
[1778595048057,44.46,80594.44,68.1,0.00409,1e-05,0.43973]
[1778595048816,44.46,80591.99,68.1,0.00408,1e-05,0.43796]
[1778595049612,44.46,80590.86,68.1,0.00407,1e-05,0.43714]
[1778595050118,44.46,80590.96,68.1,0.00407,1e-05,0.43722]
[1778595051383,44.46,80591.07,68.1,0.00407,1e-05,0.43729]
[1778595052843,44.46,80590.85,68.1,0.00407,1e-05,0.43714]
[1778595054073,44.46,80590.66,68.1,0.00407,1e-05,0.437]
[1778595054851,44.46,80590.68,68.1,0.00407,1e-05,0.43701]
[1778595058660,44.46,80590.05,68.1,0.00406,1e-05,0.43656]
[1778595058761,44.46,80576.78,68.1,0.00396,1e-05,0.42709]
[1778595059939,44.46,80576.78,68.1,0.00396,1e-05,0.42709]
[1778595064743,44.46,80576.58,68.1,0.00396,1e-05,0.42695]
[1778595065248,44.46,80576.88,68.1,0.00397,1e-05,0.42716]
[1778595065478,44.46,80576.88,68.1,0.00397,1e-05,0.42716]
[1778595065504,44.46,80576.88,68.1,0.00397,1e-05,0.42716]
[1778595065817,44.46,80576.88,68.1,0.00397,1e-05,0.42716]
[1778595065828,44.46,80576.88,68.1,0.00397,1e-05,0.42716]
[1778595068426,44.46,80589.8,68.1,0.00406,1e-05,0.43638]
[1778595071028,44.46,80592.2,68.1,0.00408,1e-05,0.43811]
[1778595071771,44.46,80593.4,68.1,0.00409,1e-05,0.43898]
[1778595071829,44.46,80593.4,68.1,0.00409,1e-05,0.43898]
[1778595072012,44.46,80593.4,68.1,0.00409,1e-05,0.43898]
[1778595075476,44.46,80608.76,68.1,0.0042,1e-05,0.45022]
[1778595078409,44.46,80610.36,68.1,0.00422,1e-05,0.4514]
[1778595078507,44.46,80610.36,68.1,0.00422,1e-05,0.4514]
[1778595080555,44.46,80613.0,68.1,0.00424,1e-05,0.45336]
[1778595081868,44.46,80612.11,68.1,0.00423,1e-05,0.4527]
[1778595087547,44.46,80605.84,68.1,0.00418,1e-05,0.44806]
[1778595087657,44.46,80605.84,68.1,0.00418,1e-05,0.44806]
[1778595088081,44.46,80605.84,68.1,0.00418,1e-05,0.44806]
[1778595088779,44.46,80603.72,68.1,0.00416,1e-05,0.4465]
[1778595088880,44.46,80583.97,68.1,0.00402,1e-05,0.4322]
[1778595090963,44.46,80582.53,68.1,0.00401,1e-05,0.43117]
[1778595091703,44.46,80583.03,68.1,0.004,1e-05,0.4299]
[1778595097503,44.46,80594.72,68.1,0.00408,1e-05,0.43828]
[1778595098077,44.46,80594.72,68.1,0.00408,1e-05,0.43828]
[1778595100567,44.46,80591.51,68.1,0.00406,1e-05,0.43597]
[1778595100984,44.46,80591.51,68.1,0.00406,1e-05,0.43597]
[1778595101030,44.46,80591.51,68.1,0.00406,1e-05,0.43597]
[1778595101039,44.46,80591.51,68.1,0.00406,1e-05,0.43597]
[1778595101717,44.46,80589.28,68.1,0.00404,1e-05,0.43436]
[1778595101891,44.46,80589.28,68.1,0.00404,1e-05,0.43436]
[1778595105443,44.46,80595.21,68.1,0.00409,1e-05,0.43864]
[1778595106931,44.46,80586.01,68.1,0.00402,1e-05,0.43202]
[1778595108207,44.46,80586.01,68.1,0.00402,1e-05,0.43202]
[1778595108893,44.46,80586.01,68.1,0.00402,1e-05,0.43202]
[1778595112498,44.46,80581.82,68.1,0.00399,1e-05,0.42904]
[1778595113534,44.46,80581.19,68.1,0.00398,1e-05,0.42859]
[1778595115763,44.46,80593.29,68.1,0.00407,1e-05,0.43725]
[1778595118894,44.46,80598.24,68.1,0.00411,1e-05,0.44083]
[1778595119555,44.46,80598.39,68.1,0.00411,1e-05,0.44094]
[1778595120402,44.46,80598.51,68.1,0.00411,1e-05,0.44103]
[1778595120790,44.46,80598.51,68.1,0.00411,1e-05,0.44103]
[1778595120856,44.46,80598.51,68.1,0.00411,1e-05,0.44103]
[1778595121053,44.46,80598.51,68.1,0.00411,1e-05,0.44103]
[1778595122260,44.46,80593.51,68.1,0.00407,1e-05,0.43741]
[1778595123084,44.46,80593.51,68.1,0.00407,1e-05,0.43741]
[1778595123808,44.46,80597.21,68.1,0.0041,1e-05,0.44009]
[1778595124901,44.46,80595.51,68.1,0.00409,1e-05,0.43885]
[1778595127144,44.46,80593.91,68.1,0.00408,1e-05,0.4377]
[1778595127777,44.46,80593.43,68.1,0.00407,1e-05,0.43735]
[1778595129066,44.46,80593.55,68.1,0.00407,1e-05,0.43744]
[1778595129807,44.46,80594.84,68.1,0.00408,1e-05,0.43837]
[1778595134897,44.46,80598.53,68.1,0.00411,1e-05,0.44104]
[1778595136457,44.46,80600.7,68.1,0.00413,1e-05,0.44262]
[1778595137284,44.46,80600.41,68.1,0.00412,1e-05,0.44241]
[1778595140648,44.46,80600.37,68.1,0.00412,1e-05,0.44238]
[1778595141266,44.46,80600.37,68.1,0.00412,1e-05,0.44238]
[1778595142222,44.46,80598.49,68.1,0.00411,1e-05,0.44101]
[1778595142705,44.46,80598.49,68.1,0.00411,1e-05,0.44101]
[1778595148027,44.46,80602.09,68.1,0.00414,1e-05,0.44364]
[1778595148712,44.46,80603.3,68.1,0.00415,1e-05,0.44452]
[1778595154114,44.46,80608.83,68.1,0.00417,1e-05,0.44691]
[1778595154891,44.46,80606.94,68.1,0.00416,1e-05,0.44552]
[1778595159083,44.46,80610.29,68.1,0.00418,1e-05,0.44798]
[1778595159831,44.46,80610.03,68.1,0.00418,1e-05,0.44779]
[1778595161399,44.46,80612.75,68.1,0.0042,1e-05,0.4498]
[1778595162207,44.46,80637.63,68.1,0.0044,1e-05,0.46852]
[1778595162225,44.46,80637.63,68.1,0.0044,1e-05,0.46852]
[1778595162813,44.46,80637.63,68.1,0.0044,1e-05,0.46852]
[1778595163207,44.46,80637.63,68.1,0.0044,1e-05,0.46852]
[1778595166357,44.46,80646.01,68.1,0.00447,1e-05,0.47498]
[1778595166360,44.46,80646.01,68.1,0.00447,1e-05,0.47498]
[1778595166428,44.46,80646.01,68.1,0.00447,1e-05,0.47498]
[1778595167126,44.46,80634.97,68.1,0.00438,1e-05,0.46649]
[1778595169158,44.46,80635.19,68.1,0.00438,1e-05,0.46666]
[1778595169822,44.46,80634.78,68.1,0.00438,1e-05,0.46634]
[1778595175182,44.46,80632.77,68.1,0.00436,1e-05,0.46481]
[1778595175974,44.46,80632.77,68.1,0.00436,1e-05,0.46481]
[1778595176988,44.46,80632.73,68.1,0.00436,1e-05,0.46478]
[1778595179442,44.46,80630.09,68.1,0.00434,1e-05,0.46278]
[1778595179849,44.46,80630.09,68.1,0.00434,1e-05,0.46278]
[1778595180218,44.46,80616.0,68.1,0.00423,1e-05,0.45221]
[1778595182232,44.46,80630.2,68.1,0.00434,1e-05,0.46286]
[1778595182557,44.46,80630.2,68.1,0.00434,1e-05,0.46286]
[1778595183133,44.46,80630.2,68.1,0.00434,1e-05,0.46286]
[1778595183878,44.46,80633.15,68.1,0.00436,1e-05,0.4651]
[1778595184475,44.46,80633.15,68.1,0.00436,1e-05,0.4651]
[1778595184556,44.46,80633.15,68.1,0.00436,1e-05,0.4651]
[1778595184879,44.46,80633.15,68.1,0.00436,1e-05,0.4651]
[1778595185417,44.46,80638.06,68.1,0.0044,1e-05,0.46885]
[1778595185781,44.46,80638.06,68.1,0.0044,1e-05,0.46885]
[1778595186925,44.46,80644.62,68.1,0.00445,1e-05,0.4739]
[1778595187868,44.46,80653.44,68.1,0.00453,1e-05,0.48076]
[1778595189917,44.46,80663.24,68.1,0.00461,1e-05,0.48848]
[1778595190922,44.46,80665.69,68.1,0.00463,1e-05,0.49043]
[1778595191185,44.46,80665.69,68.1,0.00463,1e-05,0.49043]
[1778595192096,44.46,80666.39,68.1,0.00463,1e-05,0.49099]
[1778595192485,44.46,80667.76,68.1,0.00464,1e-05,0.49208]
[1778595192772,44.46,80667.76,68.1,0.00464,1e-05,0.49208]
[1778595192781,44.46,80667.76,68.1,0.00464,1e-05,0.49208]
[1778595194737,44.46,80675.92,68.1,0.00471,1e-05,0.49863]
[1778595199047,44.46,80685.48,68.1,0.00479,1e-05,0.5064]
[1778595199580,44.46,80683.09,68.1,0.00477,1e-05,0.50444]
[1778595200167,44.46,80683.09,68.1,0.00477,1e-05,0.50444]
[1778595205056,44.46,80683.75,68.1,0.00478,1e-05,0.50498]
[1778595205797,44.46,80685.15,68.1,0.00479,1e-05,0.50613]
[1778595206368,44.46,80685.18,68.1,0.00479,1e-05,0.50615]
[1778595207931,44.46,80688.11,68.1,0.00482,1e-05,0.50855]
[1778595209282,44.46,80686.94,68.1,0.00481,1e-05,0.50759]
[1778595214460,44.46,80685.95,68.1,0.00478,1e-05,0.50494]
[1778595219496,44.46,80691.15,68.1,0.00483,1e-05,0.5092]
[1778595224611,44.46,80683.67,68.1,0.00476,1e-05,0.50308]
[1778595226022,44.46,80678.58,68.1,0.00472,1e-05,0.49895]
[1778595226036,44.46,80663.09,68.1,0.00459,1e-05,0.48657]
[1778595228776,44.46,80664.54,68.1,0.0046,1e-05,0.48772]
[1778595229527,44.46,80664.62,68.1,0.0046,1e-05,0.48778]
[1778595230131,44.46,80664.62,68.1,0.0046,1e-05,0.48778]
[1778595239638,44.46,80664.45,68.1,0.0046,1e-05,0.48765]
[1778595244673,44.46,80669.53,68.1,0.00464,1e-05,0.49169]
[1778595249708,44.46,80677.94,68.1,0.00471,1e-05,0.49844]
[1778595253737,44.46,80701.73,68.1,0.00492,1e-05,0.51796]
[1778595254786,44.46,80692.04,68.1,0.00483,1e-05,0.50993]
[1778595260058,44.46,80695.97,68.1,0.00487,1e-05,0.51317]
[1778595266828,44.46,80694.52,68.1,0.00486,1e-05,0.51197]
[1778595271863,44.46,80688.49,68.1,0.00479,1e-05,0.50517]
[1778595276898,44.46,80693.85,68.1,0.00483,1e-05,0.50957]
[1778595282940,44.46,80702.19,68.1,0.00491,1e-05,0.51647]
[1778595286968,44.46,80694.32,68.1,0.00484,1e-05,0.50995]
[1778595292003,44.46,80692.69,68.1,0.00482,1e-05,0.50861]
[1778595297038,44.46,80691.01,68.1,0.00481,1e-05,0.50723]
[1778595302082,44.46,80694.79,68.1,0.00484,1e-05,0.51034]
[1778595307117,44.46,80693.14,68.1,0.00483,1e-05,0.50898]
[1778595312153,44.46,80694.02,68.1,0.00483,1e-05,0.50971]
[1778595317188,44.46,80698.56,68.1,0.00487,1e-05,0.51345]
[1778595322231,44.46,80694.57,68.1,0.00484,1e-05,0.51016]
[1778595327262,44.46,80691.31,68.1,0.00481,1e-05,0.50748]
[1778595332297,44.46,80692.41,68.1,0.0048,1e-05,0.50653]
[1778595332396,44.46,80692.41,68.1,0.0048,1e-05,0.50653]
[1778595334311,44.46,80679.03,68.1,0.00469,1e-05,0.49568]
[1778595340353,44.46,80671.64,68.1,0.00463,1e-05,0.48977]
[1778595343374,44.46,80688.06,68.1,0.00477,1e-05,0.50298]
[1778595348409,44.46,80691.45,68.1,0.0048,1e-05,0.50575]
[1778595353422,44.46,80704.92,68.1,0.00491,1e-05,0.51687]
[1778595358479,44.46,80710.44,68.1,0.00496,1e-05,0.52148]
[1778595361658,44.46,80720.56,68.1,0.00505,1e-05,0.53003]
[1778595367268,44.46,80720.1,68.1,0.00505,1e-05,0.52964]
[1778595371570,44.46,80730.04,68.1,0.00514,1e-05,0.53815]
[1778595376608,44.46,80728.15,68.1,0.00512,1e-05,0.53652]
[1778595379629,44.46,80716.32,68.1,0.00501,1e-05,0.52644]
[1778595384664,44.46,80715.64,68.1,0.00501,1e-05,0.52586]
[1778595387685,44.46,80696.87,68.1,0.00484,1e-05,0.5102]
[1778595389699,44.46,80685.49,68.1,0.00474,1e-05,0.50089]
[1778595394734,44.46,80677.53,68.1,0.00466,1e-05,0.49266]
[1778595399773,44.46,80679.67,68.1,0.00468,1e-05,0.49437]
[1778595402794,44.46,80666.58,68.1,0.00457,1e-05,0.48396]
[1778595407830,44.46,80671.88,68.1,0.00461,1e-05,0.48816]
[1778595413482,44.46,80674.24,68.1,0.00463,1e-05,0.49003]
[1778595418948,44.46,80675.19,68.1,0.00464,1e-05,0.49079]
[1778595424949,44.46,80658.4,68.1,0.0045,1e-05,0.47755]
[1778595429984,44.46,80653.68,68.1,0.00446,1e-05,0.47389]
[1778595431998,44.46,80636.35,68.1,0.00432,1e-05,0.46063]
[1778595437033,44.46,80626.72,68.1,0.00425,1e-05,0.4534]
[1778595442068,44.46,80620.11,68.1,0.0042,1e-05,0.44849]
[1778595447103,44.46,80618.92,68.1,0.00419,1e-05,0.44761]
[1778595452138,44.46,80633.12,68.1,0.00428,1e-05,0.45648]
[1778595457173,44.46,80638.08,68.1,0.00432,1e-05,0.46021]
[1778595462208,44.46,80631.05,68.1,0.00427,1e-05,0.45493]
[1778595467243,44.46,80628.15,68.1,0.00424,1e-05,0.45276]
[1778595471271,44.46,80638.42,68.1,0.00432,1e-05,0.46047]
[1778595476307,44.46,80637.36,68.1,0.00432,1e-05,0.45967]
[1778595481342,44.46,80638.18,68.1,0.00432,1e-05,0.46029]
[1778595484365,44.46,80663.67,68.1,0.00453,1e-05,0.4799]
[1778595486377,44.46,80676.74,68.1,0.00464,1e-05,0.49022]
[1778595491412,44.46,80664.46,68.1,0.00453,1e-05,0.48052]
[1778595496468,44.46,80668.52,68.1,0.00457,1e-05,0.48371]
[1778595502489,44.46,80671.89,68.1,0.0046,1e-05,0.48637]
[1778595507524,44.46,80671.41,68.1,0.00459,1e-05,0.48599]
[1778595512559,44.46,80665.93,68.1,0.00453,1e-05,0.47989]
[1778595517594,44.46,80665.75,68.1,0.00453,1e-05,0.47975]
[1778595523504,44.46,80663.88,68.1,0.00451,1e-05,0.47829]
[1778595526657,44.46,80673.9,68.1,0.0046,1e-05,0.48616]
[1778595531692,44.46,80667.44,68.1,0.00454,1e-05,0.48107]
[1778595536727,44.46,80677.86,68.1,0.00463,1e-05,0.48931]
[1778595541762,44.46,80678.82,68.1,0.00464,1e-05,0.49007]
[1778595546836,44.46,80680.0,68.1,0.00465,1e-05,0.49102]
[1778595547198,44.46,80696.99,68.1,0.00479,1e-05,0.50474]
[1778595547806,44.46,80715.21,68.1,0.00495,1e-05,0.51982]
[1778595552841,44.46,80745.91,68.1,0.00523,1e-05,0.54609]
[1778595557880,44.46,80751.14,68.1,0.00528,1e-05,0.55067]
[1778595562916,44.46,80745.33,68.1,0.00523,1e-05,0.54558]
[1778595567951,44.46,80744.37,68.1,0.00522,1e-05,0.54474]
[1778595572988,44.46,80746.85,68.1,0.00522,1e-05,0.54495]
[1778595578023,44.46,80753.91,68.1,0.00529,1e-05,0.55114]
[1778595583058,44.46,80754.45,68.1,0.00529,1e-05,0.55162]
[1778595588093,44.46,80757.88,68.1,0.00533,1e-05,0.55464]
[1778595593377,44.46,80752.51,68.1,0.00527,1e-05,0.54991]
[1778595593457,44.46,80762.14,68.1,0.00537,1e-05,0.55843]
[1778595598525,44.46,80769.77,68.1,0.00544,1e-05,0.56526]
[1778595598586,44.46,80781.06,68.1,0.00555,1e-05,0.57549]
[1778595604205,44.46,80785.49,68.1,0.00559,1e-05,0.57955]
[1778595609240,44.46,80782.96,68.1,0.00557,1e-05,0.57723]
[1778595614245,44.46,80782.65,68.1,0.00556,1e-05,0.57694]
[1778595614275,44.46,80768.05,68.1,0.00542,1e-05,0.56371]
[1778595619310,44.46,80768.49,68.1,0.00543,1e-05,0.56411]
[1778595624345,44.46,80768.64,68.1,0.00543,1e-05,0.56424]
[1778595629380,44.46,80768.28,68.1,0.00542,1e-05,0.56392]
[1778595634415,44.46,80772.61,68.1,0.00545,1e-05,0.5658]
[1778595639450,44.46,80766.7,68.1,0.00539,1e-05,0.5605]
[1778595644486,44.46,80761.0,68.1,0.00534,1e-05,0.55543]
[1778595649521,44.46,80760.75,68.1,0.00533,1e-05,0.5552]
[1778595654556,44.46,80759.69,68.1,0.00532,1e-05,0.55427]
[1778595658851,44.46,80758.03,68.1,0.00531,1e-05,0.5528]
[1778595660743,44.46,80758.22,68.1,0.00531,1e-05,0.55297]
[1778595662013,44.46,80759.65,68.1,0.00532,1e-05,0.55423]
[1778595662649,44.46,80759.65,68.1,0.00532,1e-05,0.55423]
[1778595663311,44.46,80768.27,68.1,0.00541,1e-05,0.5619]
[1778595667838,44.46,80768.55,68.1,0.00541,1e-05,0.56215]
[1778595668506,44.46,80768.38,68.1,0.00541,1e-05,0.562]
[1778595669175,44.46,80768.21,68.1,0.00541,1e-05,0.56185]
[1778595669936,44.46,80768.82,68.1,0.00541,1e-05,0.5624]
[1778595670172,44.46,80768.82,68.1,0.00541,1e-05,0.5624]
[1778595670603,44.46,80768.82,68.1,0.00541,1e-05,0.5624]
[1778595670726,44.46,80768.82,68.1,0.00541,1e-05,0.5624]
[1778595671370,44.46,80774.51,68.1,0.00547,1e-05,0.56751]
[1778595675386,44.46,80784.82,68.1,0.00557,1e-05,0.57689]
[1778595675508,44.46,80784.82,68.1,0.00557,1e-05,0.57689]
[1778595675710,44.46,80762.5,68.1,0.00535,1e-05,0.55676]
[1778595676592,44.46,80762.5,68.1,0.00535,1e-05,0.55676]
[1778595678452,44.46,80771.78,68.1,0.00544,1e-05,0.56505]
[1778595678954,44.46,80771.02,68.1,0.00543,1e-05,0.56437]
[1778595683750,44.46,80778.36,68.1,0.0055,1e-05,0.571]
[1778595683984,44.46,80780.66,68.1,0.00553,1e-05,0.57309]
[1778595686932,44.46,80782.67,68.1,0.00555,1e-05,0.57492]
[1778595687674,44.46,80782.67,68.1,0.00555,1e-05,0.57492]
[1778595689906,44.46,80782.75,68.1,0.00555,1e-05,0.575]
[1778595690420,44.46,80782.75,68.1,0.00555,1e-05,0.575]
[1778595691097,44.46,80777.92,68.1,0.0055,1e-05,0.5706]
[1778595691951,44.46,80775.19,68.1,0.00545,1e-05,0.56611]
[1778595692600,44.46,80775.19,68.1,0.00545,1e-05,0.56611]
[1778595692705,44.46,80775.19,68.1,0.00545,1e-05,0.56611]
[1778595693925,44.46,80771.63,68.1,0.00542,1e-05,0.56291]
[1778595694526,44.46,80771.63,68.1,0.00542,1e-05,0.56291]
[1778595695133,44.46,80775.69,68.1,0.00546,1e-05,0.56656]
[1778595695911,44.46,80776.57,68.1,0.00547,1e-05,0.56736]
[1778595698788,44.46,80783.95,68.1,0.00554,1e-05,0.57405]
[1778595699479,44.46,80784.25,68.1,0.00554,1e-05,0.57433]
[1778595701603,44.46,80786.18,68.1,0.00556,1e-05,0.57609]
[1778595705400,44.46,80786.01,68.1,0.00556,1e-05,0.57594]
[1778595705500,44.46,80786.01,68.1,0.00556,1e-05,0.57594]
[1778595705900,44.46,80786.01,68.1,0.00556,1e-05,0.57594]
[1778595706399,44.46,80786.9,68.1,0.00557,1e-05,0.57675]
[1778595707545,44.46,80796.05,68.1,0.00566,1e-05,0.58518]
[1778595708161,44.46,80802.17,68.1,0.00572,1e-05,0.59087]
[1778595709484,44.46,80801.83,68.1,0.00572,1e-05,0.59056]
[1778595710072,44.46,80802.56,68.1,0.00572,1e-05,0.59124]
[1778595712848,44.46,80799.77,68.1,0.0057,1e-05,0.58864]
[1778595713568,44.46,80801.11,68.1,0.00571,1e-05,0.58988]
[1778595714786,44.46,80801.62,68.1,0.00572,1e-05,0.59036]
[1778595715243,44.46,80800.57,68.1,0.0057,1e-05,0.58938]
[1778595718127,44.46,80802.65,68.1,0.00573,1e-05,0.59132]
[1778595718921,44.46,80802.65,68.1,0.00573,1e-05,0.59132]
[1778595720928,44.46,80804.24,68.1,0.00574,1e-05,0.59281]
[1778595721745,44.46,80804.24,68.1,0.00574,1e-05,0.59281]
[1778595722077,44.46,80804.86,68.1,0.00575,1e-05,0.59339]
[1778595722851,44.46,80804.86,68.1,0.00575,1e-05,0.59339]
[1778595722953,44.46,80805.14,68.1,0.00575,1e-05,0.59365]
[1778595724243,44.46,80805.69,68.1,0.00576,1e-05,0.59417]
[1778595724260,44.46,80805.69,68.1,0.00576,1e-05,0.59417]
[1778595725064,44.46,80823.23,68.1,0.00594,1e-05,0.61083]
[1778595726786,44.46,80823.23,68.1,0.00594,1e-05,0.61083]
[1778595728062,44.46,80827.51,68.1,0.00598,1e-05,0.61495]
[1778595729129,44.46,80827.42,68.1,0.00598,1e-05,0.61486]
[1778595729144,44.46,80827.42,68.1,0.00598,1e-05,0.61486]
[1778595730298,44.46,80815.76,68.1,0.00586,1e-05,0.60369]
[1778595733423,44.46,80813.44,68.1,0.00584,1e-05,0.60148]
[1778595738839,44.46,80810.29,68.1,0.0058,1e-05,0.5985]
[1778595742567,44.46,80810.57,68.1,0.00581,1e-05,0.59877]
[1778595748524,44.46,80810.91,68.1,0.00581,1e-05,0.59909]
[1778595757304,44.46,80808.34,68.1,0.00576,1e-05,0.59457]
[1778595762339,44.46,80808.46,68.1,0.00576,1e-05,0.59468]
[1778595763346,44.46,80796.19,68.1,0.00564,1e-05,0.58325]
[1778595768381,44.46,80786.94,68.1,0.00555,1e-05,0.57475]
[1778595773416,44.46,80798.5,68.1,0.00566,1e-05,0.58538]
[1778595778451,44.46,80803.86,68.1,0.00572,1e-05,0.59037]
[1778595783486,44.46,80798.34,68.1,0.00566,1e-05,0.58524]
[1778595785500,44.46,80786.57,68.1,0.00555,1e-05,0.57441]
[1778595790535,44.46,80793.65,68.1,0.00562,1e-05,0.5809]
[1778595795570,44.46,80792.0,68.1,0.0056,1e-05,0.57938]
[1778595801612,44.46,80794.71,68.1,0.00563,1e-05,0.58188]
[1778595806647,44.46,80790.08,68.1,0.00558,1e-05,0.57762]
[1778595811683,44.46,80792.6,68.1,0.00559,1e-05,0.57788]
[1778595815711,44.46,80781.73,68.1,0.00548,1e-05,0.56798]
[1778595820747,44.46,80781.62,68.1,0.00548,1e-05,0.56788]
[1778595824766,44.46,80781.51,68.1,0.00548,1e-05,0.56778]
[1778595829810,44.46,80801.31,68.1,0.00567,1e-05,0.58592]
[1778595834845,44.46,80806.6,68.1,0.00573,1e-05,0.59085]
[1778595835055,44.46,80806.6,68.1,0.00573,1e-05,0.59085]
[1778595840887,44.46,80806.95,68.1,0.00573,1e-05,0.59118]
[1778595845922,44.46,80793.08,68.1,0.00559,1e-05,0.57832]
[1778595850957,44.46,80796.7,68.1,0.00563,1e-05,0.58166]
[1778595855992,44.46,80791.42,68.1,0.00557,1e-05,0.5768]
[1778595862034,44.46,80787.69,68.1,0.00554,1e-05,0.57339]
[1778595863041,44.46,80773.2,68.1,0.0054,1e-05,0.56031]
[1778595868076,44.46,80779.8,68.1,0.00546,1e-05,0.56624]
[1778595872104,44.46,80771.98,68.1,0.00537,1e-05,0.55722]
[1778595877139,44.46,80773.77,68.1,0.00538,1e-05,0.55882]
[1778595879153,44.46,80784.89,68.1,0.00549,1e-05,0.56882]
[1778595879181,44.46,80784.89,68.1,0.00549,1e-05,0.56882]
[1778595885195,44.46,80780.07,68.1,0.00544,1e-05,0.56446]
[1778595891194,44.46,80777.79,68.1,0.00542,1e-05,0.56241]
[1778595896273,44.46,80780.41,68.1,0.00545,1e-05,0.56477]
[1778595901315,44.46,80786.19,68.1,0.0055,1e-05,0.56999]
[1778595906350,44.46,80786.63,68.1,0.00551,1e-05,0.57039]
[1778595910838,44.46,80801.81,68.1,0.00566,1e-05,0.58432]
[1778595912730,44.46,80803.64,68.1,0.00568,1e-05,0.58602]
[1778595918435,44.46,80811.48,68.1,0.00576,1e-05,0.59334]
[1778595923470,44.46,80818.3,68.1,0.00583,1e-05,0.59977]
[1778595928505,44.46,80815.08,68.1,0.00579,1e-05,0.59673]
[1778595931526,44.46,80805.76,68.1,0.00568,1e-05,0.58591]
[1778595936561,44.46,80806.09,68.1,0.00568,1e-05,0.58622]
[1778595939582,44.46,80779.73,68.1,0.00542,1e-05,0.56214]
[1778595944617,44.46,80776.42,68.1,0.00539,1e-05,0.55918]
[1778595948645,44.46,80787.11,68.1,0.00549,1e-05,0.5688]
[1778595949259,44.46,80787.11,68.1,0.00549,1e-05,0.5688]
[1778595958715,44.46,80801.35,68.1,0.00563,1e-05,0.58183]
[1778595959268,44.46,80801.35,68.1,0.00563,1e-05,0.58183]
[1778595964757,44.46,80804.6,68.1,0.00567,1e-05,0.58484]
[1778595969793,44.46,80800.14,68.1,0.00562,1e-05,0.58071]
[1778595974827,44.46,80802.83,68.1,0.00565,1e-05,0.5832]
[1778595979862,44.46,80809.5,68.1,0.00572,1e-05,0.5894]
[1778595984897,44.46,80811.74,68.1,0.00574,1e-05,0.59149]
[1778595986911,44.46,80800.26,68.1,0.00562,1e-05,0.58082]
[1778595989932,44.46,80789.53,68.1,0.00552,1e-05,0.571]
[1778595993992,44.46,80773.17,68.1,0.00534,1e-05,0.55429]
[1778595994968,44.46,80761.83,68.1,0.00523,1e-05,0.5443]
[1778596000008,44.46,80761.2,68.1,0.00523,1e-05,0.54375]
[1778596005040,44.46,80758.93,68.1,0.00521,1e-05,0.54178]
[1778596010075,44.46,80759.44,68.1,0.00521,1e-05,0.54222]
[1778596015110,44.46,80751.83,68.1,0.00514,1e-05,0.53563]
[1778596020145,44.46,80752.32,68.1,0.00514,1e-05,0.53605]
[1778596025180,44.46,80750.67,68.1,0.00513,1e-05,0.53463]
[1778596028201,44.46,80738.6,68.1,0.00502,1e-05,0.52432]
[1778596029208,44.46,80722.77,68.1,0.00488,1e-05,0.51107]
[1778596034250,44.46,80717.19,68.1,0.00483,1e-05,0.50646]
[1778596037465,44.46,80720.73,68.1,0.00486,1e-05,0.50938]
[1778596039757,44.46,80721.7,68.1,0.00487,1e-05,0.51018]
[1778596039995,44.46,80721.7,68.1,0.00487,1e-05,0.51018]
[1778596042679,44.46,80721.37,68.1,0.00487,1e-05,0.50991]
[1778596043019,44.46,80721.37,68.1,0.00487,1e-05,0.50991]
[1778596043660,44.46,80721.37,68.1,0.00487,1e-05,0.50991]
[1778596043833,44.46,80721.37,68.1,0.00487,1e-05,0.50991]
[1778596044320,44.46,80702.06,68.1,0.0047,1e-05,0.49415]
[1778596045018,44.46,80702.06,68.1,0.0047,1e-05,0.49415]
[1778596045054,44.46,80702.06,68.1,0.0047,1e-05,0.49415]
[1778596047673,44.46,80699.79,68.1,0.00468,1e-05,0.49233]
[1778596048092,44.46,80699.79,68.1,0.00468,1e-05,0.49233]
[1778596049709,44.46,80700.61,68.1,0.00469,1e-05,0.49298]
[1778596050150,44.46,80700.61,68.1,0.00469,1e-05,0.49298]
[1778596054295,44.46,80712.69,68.1,0.00477,1e-05,0.50092]
[1778596054758,44.46,80712.66,68.1,0.00477,1e-05,0.5009]
[1778596060175,44.46,80713.07,68.1,0.00478,1e-05,0.50123]
[1778596060719,44.46,80719.95,68.1,0.00484,1e-05,0.50687]
[1778596061921,44.46,80721.23,68.1,0.00485,1e-05,0.50792]
[1778596062482,44.46,80721.63,68.1,0.00485,1e-05,0.50825]
[1778596068603,44.46,80721.7,68.1,0.00485,1e-05,0.50831]
[1778596068807,44.46,80721.7,68.1,0.00485,1e-05,0.50831]
[1778596069425,44.46,80719.01,68.1,0.00483,1e-05,0.50609]
[1778596069910,44.46,80719.01,68.1,0.00483,1e-05,0.50609]
[1778596070251,44.46,80719.01,68.1,0.00483,1e-05,0.50609]
[1778596074657,44.46,80712.8,68.1,0.00477,1e-05,0.50101]
[1778596075163,44.46,80712.8,68.1,0.00477,1e-05,0.50101]
[1778596079641,44.46,80713.66,68.1,0.00478,1e-05,0.50171]
[1778596085610,44.46,80717.0,68.1,0.00481,1e-05,0.50444]
[1778596089643,44.46,80704.77,68.1,0.0047,1e-05,0.4945]
[1778596090650,44.46,80693.77,68.1,0.00461,1e-05,0.4857]
[1778596094601,44.46,80691.94,68.1,0.0046,1e-05,0.48425]
[1778596098982,44.46,80690.16,68.1,0.00458,1e-05,0.48284]
[1778596099461,44.46,80690.26,68.1,0.00458,1e-05,0.48292]
[1778596103001,44.46,80690.57,68.1,0.00458,1e-05,0.48317]
[1778596103854,44.46,80692.0,68.1,0.0046,1e-05,0.4843]
[1778596105924,44.46,80691.93,68.1,0.0046,1e-05,0.48424]
[1778596107116,44.46,80693.75,68.1,0.00461,1e-05,0.48569]
[1778596112805,44.46,80690.92,68.1,0.00457,1e-05,0.48165]
[1778596115478,44.46,80690.29,68.1,0.00457,1e-05,0.48115]
[1778596115768,44.46,80690.29,68.1,0.00457,1e-05,0.48115]
[1778596116353,44.46,80690.29,68.1,0.00457,1e-05,0.48115]
[1778596116420,44.46,80674.66,68.1,0.00444,1e-05,0.46897]
[1778596117004,44.46,80674.66,68.1,0.00444,1e-05,0.46897]
[1778596117840,44.46,80657.26,68.1,0.0043,1e-05,0.45572]
[1778596119121,44.46,80657.26,68.1,0.0043,1e-05,0.45572]
[1778596119221,44.46,80657.26,68.1,0.0043,1e-05,0.45572]
[1778596119855,44.46,80644.1,68.1,0.0042,1e-05,0.44591]
[1778596122783,44.46,80635.54,68.1,0.00413,1e-05,0.43962]
[1778596123732,44.46,80635.91,68.1,0.00413,1e-05,0.43989]
[1778596124429,44.46,80635.91,68.1,0.00413,1e-05,0.43989]
[1778596125027,44.46,80634.93,68.1,0.00413,1e-05,0.43918]
[1778596127669,44.46,80624.48,68.1,0.00405,1e-05,0.43161]
[1778596128229,44.46,80624.48,68.1,0.00405,1e-05,0.43161]
[1778596132430,44.46,80625.24,68.1,0.00405,1e-05,0.43216]
[1778596133028,44.46,80625.74,68.1,0.00406,1e-05,0.43252]
[1778596134494,44.46,80625.29,68.1,0.00405,1e-05,0.4322]
[1778596135025,44.46,80625.29,68.1,0.00405,1e-05,0.4322]
[1778596135520,44.46,80624.97,68.1,0.00405,1e-05,0.43197]
[1778596135915,44.46,80624.97,68.1,0.00405,1e-05,0.43197]
[1778596136563,44.46,80625.34,68.1,0.00405,1e-05,0.43223]
[1778596136587,44.46,80625.34,68.1,0.00405,1e-05,0.43223]
[1778596137037,44.46,80625.34,68.1,0.00405,1e-05,0.43223]
[1778596137283,44.46,80615.25,68.1,0.00398,1e-05,0.42503]
[1778596137553,44.46,80615.25,68.1,0.00398,1e-05,0.42503]
[1778596137986,44.46,80604.12,68.1,0.0039,1e-05,0.4172]
[1778596140900,44.46,80603.82,68.1,0.0039,1e-05,0.41699]
[1778596141411,44.46,80587.75,68.1,0.00378,1e-05,0.40591]
[1778596141638,44.46,80587.75,68.1,0.00378,1e-05,0.40591]
[1778596142077,44.46,80573.94,68.1,0.00368,1e-05,0.39659]
[1778596142996,44.46,80573.94,68.1,0.00368,1e-05,0.39659]
[1778596143195,44.46,80573.94,68.1,0.00368,1e-05,0.39659]
[1778596144102,44.46,80564.51,68.1,0.00362,1e-05,0.39033]
[1778596145071,44.46,80564.51,68.1,0.00362,1e-05,0.39033]
[1778596145292,44.46,80564.51,68.1,0.00362,1e-05,0.39033]
[1778596145641,44.46,80559.19,68.1,0.00358,1e-05,0.38683]
[1778596145702,44.46,80559.19,68.1,0.00358,1e-05,0.38683]
[1778596145718,44.46,80559.19,68.1,0.00358,1e-05,0.38683]
[1778596146075,44.46,80578.54,68.1,0.00372,1e-05,0.39967]
[1778596146947,44.46,80578.54,68.1,0.00372,1e-05,0.39967]
[1778596147079,44.46,80593.88,68.1,0.00382,1e-05,0.4101]
[1778596147523,44.46,80593.88,68.1,0.00382,1e-05,0.4101]
[1778596148179,44.46,80593.88,68.1,0.00382,1e-05,0.4101]
[1778596149960,44.46,80586.94,68.1,0.00378,1e-05,0.40536]
[1778596150721,44.46,80582.85,68.1,0.00375,1e-05,0.40258]
[1778596152546,44.46,80584.87,68.1,0.00376,1e-05,0.40395]
[1778596152930,44.46,80584.87,68.1,0.00376,1e-05,0.40395]
[1778596155329,44.46,80592.92,68.1,0.00382,1e-05,0.40944]
[1778596155347,44.46,80592.92,68.1,0.00382,1e-05,0.40944]
[1778596155432,44.46,80592.92,68.1,0.00382,1e-05,0.40944]
[1778596155445,44.46,80592.92,68.1,0.00382,1e-05,0.40944]
[1778596156146,44.46,80599.1,68.1,0.00386,1e-05,0.41371]
[1778596156633,44.46,80602.3,68.1,0.00388,1e-05,0.41593]
[1778596156683,44.46,80602.3,68.1,0.00388,1e-05,0.41593]
[1778596156720,44.46,80602.3,68.1,0.00388,1e-05,0.41593]
[1778596157150,44.46,80618.86,68.1,0.00401,1e-05,0.42759]
[1778596160774,44.46,80624.45,68.1,0.00405,1e-05,0.43159]
[1778596160930,44.46,80624.45,68.1,0.00405,1e-05,0.43159]
[1778596166213,44.46,80639.75,68.1,0.00416,1e-05,0.4427]
[1778596171248,44.46,80637.41,68.1,0.00413,1e-05,0.43931]
[1778596173144,44.46,80639.23,68.1,0.00414,1e-05,0.44064]
[1778596173187,44.46,80639.23,68.1,0.00414,1e-05,0.44064]
[1778596173266,44.46,80639.23,68.1,0.00414,1e-05,0.44064]
[1778596174115,44.46,80631.7,68.1,0.00409,1e-05,0.43516]
[1778596174903,44.46,80629.97,68.1,0.00407,1e-05,0.43391]
[1778596174919,44.46,80629.97,68.1,0.00407,1e-05,0.43391]
[1778596176285,44.46,80640.14,68.1,0.00415,1e-05,0.4413]
[1778596181320,44.46,80646.05,68.1,0.0042,1e-05,0.44565]
[1778596181822,44.46,80646.05,68.1,0.0042,1e-05,0.44565]
[1778596182615,44.46,80642.71,68.1,0.00417,1e-05,0.44319]
[1778596183703,44.46,80645.98,68.1,0.00419,1e-05,0.4456]
[1778596183725,44.46,80645.98,68.1,0.00419,1e-05,0.4456]
[1778596185312,44.46,80646.8,68.1,0.0042,1e-05,0.4462]
[1778596185814,44.46,80647.0,68.1,0.0042,1e-05,0.44635]
[1778596186084,44.46,80647.0,68.1,0.0042,1e-05,0.44635]
[1778596186937,44.46,80640.05,68.1,0.00415,1e-05,0.44124]
[1778596188999,44.46,80638.98,68.1,0.00414,1e-05,0.44045]
[1778596189713,44.46,80639.27,68.1,0.00414,1e-05,0.44067]
[1778596189755,44.46,80639.27,68.1,0.00414,1e-05,0.44067]
[1778596189841,44.46,80639.27,68.1,0.00414,1e-05,0.44067]
[1778596190647,44.46,80636.59,68.1,0.00412,1e-05,0.43871]
[1778596190919,44.46,80636.59,68.1,0.00412,1e-05,0.43871]
[1778596191807,44.46,80633.05,68.1,0.0041,1e-05,0.43614]
[1778596192058,44.46,80633.05,68.1,0.0041,1e-05,0.43614]
[1778596198078,44.46,80635.57,68.1,0.00412,1e-05,0.43797]
[1778596198801,44.46,80634.92,68.1,0.00411,1e-05,0.43749]
[1778596199751,44.46,80635.26,68.1,0.00411,1e-05,0.43774]
[1778596200196,44.46,80635.26,68.1,0.00411,1e-05,0.43774]
[1778596201460,44.46,80623.84,68.1,0.00403,1e-05,0.4295]
[1778596204481,44.46,80633.44,68.1,0.0041,1e-05,0.43642]
[1778596206495,44.46,80648.41,68.1,0.00421,1e-05,0.44739]
[1778596206587,44.46,80648.41,68.1,0.00421,1e-05,0.44739]
[1778596207083,44.46,80648.41,68.1,0.00421,1e-05,0.44739]
[1778596209201,44.46,80653.8,68.1,0.00426,1e-05,0.4514]
[1778596209328,44.46,80653.8,68.1,0.00426,1e-05,0.4514]
[1778596210963,44.46,80659.45,68.1,0.0043,1e-05,0.45564]
[1778596211629,44.46,80654.17,68.1,0.00426,1e-05,0.45168]
[1778596211656,44.46,80654.17,68.1,0.00426,1e-05,0.45168]
[1778596212297,44.46,80654.17,68.1,0.00426,1e-05,0.45168]
[1778596218002,44.46,80646.57,68.1,0.0042,1e-05,0.44603]
[1778596218489,44.46,80646.57,68.1,0.0042,1e-05,0.44603]
[1778596223615,44.46,80640.04,68.1,0.00415,1e-05,0.44123]
[1778596227730,44.46,80643.28,68.1,0.00417,1e-05,0.44361]
[1778596228243,44.46,80643.28,68.1,0.00417,1e-05,0.44361]
[1778596229008,44.46,80642.14,68.1,0.00417,1e-05,0.44277]
[1778596229300,44.46,80642.14,68.1,0.00417,1e-05,0.44277]
[1778596234017,44.46,80653.13,68.1,0.00423,1e-05,0.44919]
[1778596234879,44.46,80651.21,68.1,0.00422,1e-05,0.44777]
[1778596236121,44.46,80655.75,68.1,0.00425,1e-05,0.45114]
[1778596237021,44.46,80658.07,68.1,0.00427,1e-05,0.45288]
[1778596241740,44.46,80639.55,68.1,0.00413,1e-05,0.43919]
[1778596242717,44.46,80639.55,68.1,0.00413,1e-05,0.43919]
[1778596242901,44.46,80639.55,68.1,0.00413,1e-05,0.43919]
[1778596242926,44.46,80639.55,68.1,0.00413,1e-05,0.43919]
[1778596242980,44.46,80639.55,68.1,0.00413,1e-05,0.43919]
[1778596243758,44.46,80625.79,68.1,0.00403,1e-05,0.42925]
[1778596244622,44.46,80625.79,68.1,0.00403,1e-05,0.42925]
[1778596245327,44.46,80625.79,68.1,0.00403,1e-05,0.42925]
[1778596246881,44.46,80624.06,68.1,0.00401,1e-05,0.42801]
[1778596247635,44.46,80623.74,68.1,0.00401,1e-05,0.42778]
[1778596251477,44.46,80625.75,68.1,0.00403,1e-05,0.42922]
[1778596251704,44.46,80622.13,68.1,0.004,1e-05,0.42663]
[1778596253534,44.46,80617.88,68.1,0.00397,1e-05,0.42362]
[1778596252821,44.46,80606.44,68.1,0.00388,1e-05,0.41559]
[1778596253700,44.46,80606.44,68.1,0.00388,1e-05,0.41559]
[1778596255803,44.46,80589.88,68.1,0.00377,1e-05,0.4042]
[1778596258036,44.46,80593.24,68.1,0.00379,1e-05,0.40649]
[1778596260860,44.46,80597.71,68.1,0.00382,1e-05,0.40955]
[1778596260940,44.46,80597.71,68.1,0.00382,1e-05,0.40955]
[1778596261540,44.46,80597.71,68.1,0.00382,1e-05,0.40955]
[1778596261555,44.46,80597.71,68.1,0.00382,1e-05,0.40955]
[1778596261607,44.46,80595.5,68.1,0.00381,1e-05,0.40803]
[1778596261619,44.46,80595.5,68.1,0.00381,1e-05,0.40803]
[1778596263823,44.46,80577.64,68.1,0.00368,1e-05,0.39595]
[1778596264971,44.46,80577.56,68.1,0.00368,1e-05,0.3959]
[1778596265870,44.46,80569.93,68.1,0.00363,1e-05,0.39083]
[1778596266754,44.46,80561.25,68.1,0.00357,1e-05,0.38513]
[1778596267547,44.46,80561.25,68.1,0.00357,1e-05,0.38513]
[1778596268934,44.46,80550.79,68.1,0.0035,1e-05,0.37836]
[1778596270680,44.46,80541.42,68.1,0.00344,1e-05,0.37238]
[1778596271223,44.46,80541.42,68.1,0.00344,1e-05,0.37238]
[1778596277455,44.46,80529.19,68.1,0.00336,1e-05,0.3647]
[1778596277530,44.46,80529.19,68.1,0.00336,1e-05,0.3647]
[1778596278503,44.46,80521.9,68.1,0.00332,1e-05,0.36019]
[1778596278595,44.46,80521.9,68.1,0.00332,1e-05,0.36019]
[1778596278862,44.46,80518.81,68.1,0.0033,1e-05,0.35829]
[1778596278870,44.46,80518.81,68.1,0.0033,1e-05,0.35829]
[1778596280023,44.46,80499.83,68.1,0.00318,1e-05,0.34682]
[1778596284541,44.46,80491.7,68.1,0.00313,1e-05,0.342]
[1778596285394,44.46,80492.15,68.1,0.00313,1e-05,0.34226]
[1778596285416,44.46,80467.78,68.1,0.00299,1e-05,0.32816]
[1778596287265,44.46,80465.98,68.1,0.00298,1e-05,0.32714]
[1778596287767,44.46,80467.21,68.1,0.00299,1e-05,0.32783]
[1778596288679,44.46,80470.8,68.1,0.00301,1e-05,0.32988]
[1778596288874,44.46,80470.8,68.1,0.00301,1e-05,0.32988]
[1778596288887,44.46,80470.8,68.1,0.00301,1e-05,0.32988]
[1778596288934,44.46,80470.8,68.1,0.00301,1e-05,0.32988]
[1778596289426,44.46,80470.8,68.1,0.00301,1e-05,0.32988]
[1778596289815,44.46,80476.62,68.1,0.00304,1e-05,0.33322]
[1778596290430,44.46,80476.62,68.1,0.00304,1e-05,0.33322]
[1778596291293,44.46,80483.52,68.1,0.00308,1e-05,0.33721]
[1778596291343,44.46,80495.7,68.1,0.00314,1e-05,0.34297]
[1778596296129,44.46,80502.33,68.1,0.00318,1e-05,0.3469]
[1778596300157,44.46,80509.18,68.1,0.00322,1e-05,0.35101]
[1778596302075,44.46,80515.69,68.1,0.00326,1e-05,0.35495]
[1778596302171,44.46,80528.31,68.1,0.00334,1e-05,0.3627]
[1778596303746,44.46,80528.31,68.1,0.00334,1e-05,0.3627]
[1778596304186,44.46,80552.05,68.1,0.0035,1e-05,0.37767]
[1778596309221,44.46,80556.77,68.1,0.00353,1e-05,0.38071]
[1778596314257,44.46,80543.0,68.1,0.00344,1e-05,0.3719]
[1778596319294,44.46,80538.67,68.1,0.00341,1e-05,0.36917]
[1778596321310,44.46,80510.89,68.1,0.00324,1e-05,0.35204]
[1778596322317,44.46,80497.33,68.1,0.00315,1e-05,0.34393]
[1778596327352,44.46,80509.18,68.1,0.00322,1e-05,0.35101]
[1778596329366,44.46,80518.68,68.1,0.00328,1e-05,0.35677]
[1778596333394,44.46,80538.4,68.1,0.00341,1e-05,0.369]
[1778596338443,44.46,80537.93,68.1,0.0034,1e-05,0.3687]
[1778596340885,44.46,80539.14,68.1,0.00341,1e-05,0.36946]
[1778596341487,44.46,80539.14,68.1,0.00341,1e-05,0.36946]
[1778596343039,44.46,80532.72,68.1,0.00337,1e-05,0.36544]
[1778596344166,44.46,80532.9,68.1,0.00337,1e-05,0.36555]
[1778596344856,44.46,80533.96,68.1,0.00338,1e-05,0.36621]
[1778596347483,44.46,80536.38,68.1,0.00339,1e-05,0.36773]
[1778596348050,44.46,80538.98,68.1,0.00341,1e-05,0.36936]
[1778596350156,44.46,80539.04,68.1,0.00341,1e-05,0.3694]
[1778596350918,44.46,80533.32,68.1,0.00338,1e-05,0.36581]
[1778596353237,44.46,80537.79,68.1,0.00339,1e-05,0.36714]
[1778596353659,44.46,80537.79,68.1,0.00339,1e-05,0.36714]
[1778596357119,44.46,80534.58,68.1,0.00337,1e-05,0.36514]
[1778596357155,44.46,80534.58,68.1,0.00337,1e-05,0.36514]
[1778596357196,44.46,80534.58,68.1,0.00337,1e-05,0.36514]
[1778596357284,44.46,80534.58,68.1,0.00337,1e-05,0.36514]
[1778596357349,44.46,80534.58,68.1,0.00337,1e-05,0.36514]
[1778596357572,44.46,80523.99,68.1,0.0033,1e-05,0.35858]
[1778596357808,44.46,80523.99,68.1,0.0033,1e-05,0.35858]
[1778596360803,44.46,80518.41,68.1,0.00327,1e-05,0.35517]
[1778596361485,44.46,80518.41,68.1,0.00327,1e-05,0.35517]
[1778596364698,44.46,80515.97,68.1,0.00325,1e-05,0.35369]
[1778596365178,44.46,80512.5,68.1,0.00323,1e-05,0.35159]
[1778596366081,44.46,80506.45,68.1,0.0032,1e-05,0.34795]
[1778596366636,44.46,80493.79,68.1,0.00312,1e-05,0.34045]
[1778596367031,44.46,80493.79,68.1,0.00312,1e-05,0.34045]
[1778596367735,44.46,80493.79,68.1,0.00312,1e-05,0.34045]
[1778596368233,44.46,80493.67,68.1,0.00312,1e-05,0.34038]
[1778596368329,44.46,80493.67,68.1,0.00312,1e-05,0.34038]
[1778596368650,44.46,80483.84,68.1,0.00306,1e-05,0.33465]
[1778596369214,44.46,80483.84,68.1,0.00306,1e-05,0.33465]
[1778596369527,44.46,80483.84,68.1,0.00306,1e-05,0.33465]
[1778596370024,44.46,80477.53,68.1,0.00302,1e-05,0.33102]
[1778596371546,44.46,80475.43,68.1,0.00301,1e-05,0.32982]
[1778596373009,44.46,80484.16,68.1,0.00306,1e-05,0.33484]
[1778596374488,44.46,80484.65,68.1,0.00307,1e-05,0.33512]
[1778596375240,44.46,80483.52,68.1,0.00306,1e-05,0.33447]
[1778596376951,44.46,80480.62,68.1,0.00304,1e-05,0.33279]
[1778596377572,44.46,80480.62,68.1,0.00304,1e-05,0.33279]
[1778596383853,44.46,80480.56,68.1,0.00304,1e-05,0.33276]
[1778596384653,44.46,80480.56,68.1,0.00304,1e-05,0.33276]
[1778596386420,44.46,80489.73,68.1,0.0031,1e-05,0.33807]
[1778596390963,44.46,80478.91,68.1,0.00303,1e-05,0.33181]
[1778596394291,44.46,80473.9,68.1,0.003,1e-05,0.32894]
[1778596397889,44.46,80457.88,68.1,0.00291,1e-05,0.31992]
[1778596399485,44.46,80455.31,68.1,0.0029,1e-05,0.31849]
[1778596400441,44.46,80452.16,68.1,0.00288,1e-05,0.31675]
[1778596400452,44.46,80452.16,68.1,0.00288,1e-05,0.31675]
[1778596400959,44.46,80442.78,68.1,0.00283,1e-05,0.31161]
[1778596401741,44.46,80442.78,68.1,0.00283,1e-05,0.31161]
[1778596402021,44.46,80425.47,68.1,0.00274,1e-05,0.30232]
[1778596403399,44.46,80425.47,68.1,0.00274,1e-05,0.30232]
[1778596404160,44.46,80432.51,68.1,0.00277,1e-05,0.30607]
[1778596409961,44.46,80425.26,68.1,0.00274,1e-05,0.30221]
[1778596411226,44.46,80425.26,68.1,0.00274,1e-05,0.30221]
[1778596411497,44.46,80425.26,68.1,0.00274,1e-05,0.30221]
[1778596412122,44.46,80423.23,68.1,0.00271,1e-05,0.29987]
[1778596412926,44.46,80416.81,68.1,0.00268,1e-05,0.29651]
[1778596413533,44.46,80416.81,68.1,0.00268,1e-05,0.29651]
[1778596413560,44.46,80416.81,68.1,0.00268,1e-05,0.29651]
[1778596413694,44.46,80416.81,68.1,0.00268,1e-05,0.29651]
[1778596414212,44.46,80407.53,68.1,0.00263,1e-05,0.2917]
[1778596414312,44.46,80407.53,68.1,0.00263,1e-05,0.2917]
[1778596414814,44.46,80415.49,68.1,0.00267,1e-05,0.29582]
[1778596415094,44.46,80415.49,68.1,0.00267,1e-05,0.29582]
[1778596415191,44.46,80415.49,68.1,0.00267,1e-05,0.29582]
[1778596416008,44.46,80425.89,68.1,0.00273,1e-05,0.30127]
[1778596418021,44.46,80443.64,68.1,0.00282,1e-05,0.31078]
[1778596423746,44.46,80448.19,68.1,0.00285,1e-05,0.31326]
[1778596425079,44.46,80448.46,68.1,0.00285,1e-05,0.31341]
[1778596425201,44.46,80448.46,68.1,0.00285,1e-05,0.31341]
[1778596426095,44.46,80436.51,68.1,0.00278,1e-05,0.30693]
[1778596427753,44.46,80436.51,68.1,0.00278,1e-05,0.30693]
[1778596428389,44.46,80438.79,68.1,0.0028,1e-05,0.30816]
[1778596428415,44.46,80460.8,68.1,0.00292,1e-05,0.32022]
[1778596429767,44.46,80460.8,68.1,0.00292,1e-05,0.32022]
[1778596430032,44.46,80460.7,68.1,0.00292,1e-05,0.32017]
[1778596430424,44.46,80460.7,68.1,0.00292,1e-05,0.32017]
[1778596430521,44.46,80460.7,68.1,0.00292,1e-05,0.32017]
[1778596431130,44.46,80443.25,68.1,0.00282,1e-05,0.31057]
[1778596434909,44.46,80443.38,68.1,0.00282,1e-05,0.31064]
[1778596436454,44.46,80443.55,68.1,0.00282,1e-05,0.31073]
[1778596441136,44.46,80445.61,68.1,0.00283,1e-05,0.31185]
[1778596441272,44.46,80445.61,68.1,0.00283,1e-05,0.31185]
[1778596442208,44.46,80425.95,68.1,0.00273,1e-05,0.30131]
[1778596443313,44.46,80403.16,68.1,0.00261,1e-05,0.28947]
[1778596447256,44.46,80405.71,68.1,0.00262,1e-05,0.29077]
[1778596447994,44.46,80405.69,68.1,0.00262,1e-05,0.29076]
[1778596449508,44.46,80411.34,68.1,0.00265,1e-05,0.29367]
[1778596449634,44.46,80411.34,68.1,0.00265,1e-05,0.29367]
[1778596449660,44.46,80422.04,68.1,0.00271,1e-05,0.29925]
[1778596451731,44.46,80431.12,68.1,0.00276,1e-05,0.30405]
[1778596451752,44.46,80431.12,68.1,0.00276,1e-05,0.30405]
[1778596452571,44.46,80429.77,68.1,0.00275,1e-05,0.30333]
[1778596453388,44.46,80431.06,68.1,0.00276,1e-05,0.30402]
[1778596454099,44.46,80422.51,68.1,0.00271,1e-05,0.29949]
[1778596454302,44.46,80422.51,68.1,0.00271,1e-05,0.29949]
[1778596455294,44.46,80417.9,68.1,0.00269,1e-05,0.29708]
[1778596455306,44.46,80407.52,68.1,0.00263,1e-05,0.2917]
[1778596456965,44.46,80406.09,68.1,0.00263,1e-05,0.29097]
[1778596458801,44.46,80402.19,68.1,0.00261,1e-05,0.28897]
[1778596459486,44.46,80401.17,68.1,0.0026,1e-05,0.28845]
[1778596460399,44.46,80403.96,68.1,0.00261,1e-05,0.28987]
[1778596460959,44.46,80409.08,68.1,0.00264,1e-05,0.2925]
[1778596464538,44.46,80408.34,68.1,0.00264,1e-05,0.29212]
[1778596464973,44.46,80409.69,68.1,0.00264,1e-05,0.29282]
[1778596466153,44.46,80402.99,68.1,0.00261,1e-05,0.28938]
[1778596466959,44.46,80403.25,68.1,0.00261,1e-05,0.28951]
[1778596472425,44.46,80408.31,68.1,0.00263,1e-05,0.29087]
[1778596473179,44.46,80408.31,68.1,0.00263,1e-05,0.29087]
[1778596477617,44.46,80425.8,68.1,0.00272,1e-05,0.29996]
[1778596479800,44.46,80426.63,68.1,0.00272,1e-05,0.3004]
[1778596480698,44.46,80430.6,68.1,0.00274,1e-05,0.3025]
[1778596480746,44.46,80430.6,68.1,0.00274,1e-05,0.3025]
[1778596482060,44.46,80424.03,68.1,0.00271,1e-05,0.29903]
[1778596482261,44.46,80424.03,68.1,0.00271,1e-05,0.29903]
[1778596485530,44.46,80422.89,68.1,0.0027,1e-05,0.29844]
[1778596486868,44.46,80423.19,68.1,0.0027,1e-05,0.29859]
[1778596488071,44.46,80423.84,68.1,0.00271,1e-05,0.29893]
[1778596488751,44.46,80423.84,68.1,0.00271,1e-05,0.29893]
[1778596488931,44.46,80423.88,68.1,0.00271,1e-05,0.29895]
[1778596489852,44.46,80423.88,68.1,0.00271,1e-05,0.29895]
[1778596489544,44.46,80442.31,68.1,0.0028,1e-05,0.30877]
[1778596492365,44.46,80433.6,68.1,0.00276,1e-05,0.3041]
[1778596493393,44.46,80440.43,68.1,0.00279,1e-05,0.30776]
[1778596493579,44.46,80492.52,68.1,0.00309,1e-05,0.33694]
[1778596495635,44.46,80487.77,68.1,0.00306,1e-05,0.33418]
[1778596498767,44.46,80495.22,68.1,0.0031,1e-05,0.33852]
[1778596500191,44.46,80493.79,68.1,0.00309,1e-05,0.33768]
[1778596500632,44.46,80493.79,68.1,0.00309,1e-05,0.33768]
[1778596500659,44.46,80493.79,68.1,0.00309,1e-05,0.33768]
[1778596500679,44.46,80493.79,68.1,0.00309,1e-05,0.33768]
[1778596500738,44.46,80493.79,68.1,0.00309,1e-05,0.33768]
[1778596500830,44.46,80493.79,68.1,0.00309,1e-05,0.33768]
[1778596501638,44.46,80530.21,68.1,0.00332,1e-05,0.35952]
[1778596502133,44.46,80530.21,68.1,0.00332,1e-05,0.35952]
[1778596503187,44.46,80536.4,68.1,0.00336,1e-05,0.36334]
[1778596503451,44.46,80536.4,68.1,0.00336,1e-05,0.36334]
[1778596503476,44.46,80536.4,68.1,0.00336,1e-05,0.36334]
[1778596503549,44.46,80536.4,68.1,0.00336,1e-05,0.36334]
[1778596504663,44.46,80526.41,68.1,0.00329,1e-05,0.35718]
[1778596507565,44.46,80527.49,68.1,0.0033,1e-05,0.35784]
[1778596508093,44.46,80524.34,68.1,0.00328,1e-05,0.35592]
[1778596509409,44.46,80522.2,68.1,0.00327,1e-05,0.35461]
[1778596509465,44.46,80522.2,68.1,0.00327,1e-05,0.35461]
[1778596511712,44.46,80531.87,68.1,0.00333,1e-05,0.36054]
[1778596516747,44.46,80539.96,68.1,0.00338,1e-05,0.36556]
[1778596520163,44.46,80534.87,68.1,0.00335,1e-05,0.36239]
[1778596521782,44.46,80514.91,68.1,0.00322,1e-05,0.3502]
[1778596523812,44.46,80501.92,68.1,0.00314,1e-05,0.34245]
[1778596524820,44.46,80487.57,68.1,0.00306,1e-05,0.33407]
[1778596526885,44.46,80485.57,68.1,0.00305,1e-05,0.33291]
[1778596529855,44.46,80471.02,68.1,0.00296,1e-05,0.32462]
[1778596531869,44.46,80460.08,68.1,0.00289,1e-05,0.31718]
[1778596532473,44.46,80460.08,68.1,0.00289,1e-05,0.31718]
[1778596533567,44.46,80455.7,68.1,0.00287,1e-05,0.31477]
[1778596534713,44.46,80454.32,68.1,0.00286,1e-05,0.31401]
[1778596534859,44.46,80454.32,68.1,0.00286,1e-05,0.31401]
[1778596535150,44.46,80452.44,68.1,0.00285,1e-05,0.31298]
[1778596535820,44.46,80452.44,68.1,0.00285,1e-05,0.31298]
[1778596537228,44.46,80453.3,68.1,0.00285,1e-05,0.31345]
[1778596538717,44.46,80450.84,68.1,0.00284,1e-05,0.31211]
[1778596543953,44.46,80457.01,68.1,0.00287,1e-05,0.31549]
[1778596545275,44.46,80456.68,68.1,0.00287,1e-05,0.3153]
[1778596545999,44.46,80456.68,68.1,0.00287,1e-05,0.3153]
[1778596550343,44.46,80454.44,68.1,0.00286,1e-05,0.31407]
[1778596550400,44.46,80454.44,68.1,0.00286,1e-05,0.31407]
[1778596551002,44.46,80468.61,68.1,0.00294,1e-05,0.32193]
[1778596554194,44.46,80472.05,68.1,0.00296,1e-05,0.32386]
[1778596554940,44.46,80472.05,68.1,0.00296,1e-05,0.32386]
[1778596556205,44.46,80473.55,68.1,0.00297,1e-05,0.3247]
[1778596557028,44.46,80473.65,68.1,0.00297,1e-05,0.32476]
[1778596557675,44.46,80473.65,68.1,0.00297,1e-05,0.32476]
[1778596558084,44.46,80472.69,68.1,0.00296,1e-05,0.32422]
[1778596558825,44.46,80472.69,68.1,0.00296,1e-05,0.32422]
[1778596559462,44.46,80472.62,68.1,0.00296,1e-05,0.32418]
[1778596560501,44.46,80472.74,68.1,0.00296,1e-05,0.32425]
[1778596560845,44.46,80472.74,68.1,0.00296,1e-05,0.32425]
[1778596560946,44.46,80483.06,68.1,0.00302,1e-05,0.33011]
[1778596563656,44.46,80487.19,68.1,0.00304,1e-05,0.33248]
[1778596563767,44.46,80487.19,68.1,0.00304,1e-05,0.33248]
[1778596564391,44.46,80488.2,68.1,0.00305,1e-05,0.33306]
[1778596564401,44.46,80497.91,68.1,0.00311,1e-05,0.33871]
[1778596565753,44.46,80497.91,68.1,0.00311,1e-05,0.33871]
[1778596569168,44.46,80492.12,68.1,0.00307,1e-05,0.33533]
[1778596569877,44.46,80492.12,68.1,0.00307,1e-05,0.33533]
[1778596571965,44.46,80492.59,68.1,0.00308,1e-05,0.3356]
[1778596572924,44.46,80492.38,68.1,0.00307,1e-05,0.33548]
[1778596578443,44.46,80489.88,68.1,0.00306,1e-05,0.33403]
[1778596578854,44.46,80489.88,68.1,0.00306,1e-05,0.33403]
[1778596584237,44.46,80501.32,68.1,0.00313,1e-05,0.34071]
[1778596588291,44.46,80501.89,68.1,0.00313,1e-05,0.34104]
[1778596589198,44.46,80502.44,68.1,0.00313,1e-05,0.34137]
[1778596589884,44.46,80502.44,68.1,0.00313,1e-05,0.34137]
[1778596590490,44.46,80502.26,68.1,0.00313,1e-05,0.34126]
[1778596591921,44.46,80502.22,68.1,0.00313,1e-05,0.34124]
[1778596593160,44.46,80501.78,68.1,0.00312,1e-05,0.33959]
[1778596593618,44.46,80501.78,68.1,0.00312,1e-05,0.33959]
[1778596594464,44.46,80507.16,68.1,0.00315,1e-05,0.34275]
[1778596594847,44.46,80507.16,68.1,0.00315,1e-05,0.34275]
[1778596594948,44.46,80520.08,68.1,0.00323,1e-05,0.35047]
[1778596597791,44.46,80521.44,68.1,0.00324,1e-05,0.35129]
[1778596598359,44.46,80522.33,68.1,0.00324,1e-05,0.35183]
[1778596601840,44.46,80521.44,68.1,0.00324,1e-05,0.35129]
[1778596602415,44.46,80519.53,68.1,0.00322,1e-05,0.35014]
[1778596602782,44.46,80519.53,68.1,0.00322,1e-05,0.35014]
[1778596602799,44.46,80519.53,68.1,0.00322,1e-05,0.35014]
[1778596605618,44.46,80511.97,68.1,0.00318,1e-05,0.34561]
[1778596606248,44.46,80512.04,68.1,0.00318,1e-05,0.34565]
[1778596607037,44.46,80512.04,68.1,0.00318,1e-05,0.34565]
[1778596607878,44.46,80516.16,68.1,0.0032,1e-05,0.34811]
[1778596610931,44.46,80513.23,68.1,0.00319,1e-05,0.34636]
[1778596611454,44.46,80513.67,68.1,0.00319,1e-05,0.34662]
[1778596612456,44.46,80527.17,68.1,0.00327,1e-05,0.35477]
[1778596617157,44.46,80530.11,68.1,0.00329,1e-05,0.35656]
[1778596617224,44.46,80530.11,68.1,0.00329,1e-05,0.35656]
[1778596621855,44.46,80539.58,68.1,0.00335,1e-05,0.3624]
[1778596622668,44.46,80538.9,68.1,0.00334,1e-05,0.36198]
[1778596623082,44.46,80538.9,68.1,0.00334,1e-05,0.36198]
[1778596623101,44.46,80535.78,68.1,0.00332,1e-05,0.36005]
[1778596623533,44.46,80545.2,68.1,0.00338,1e-05,0.3659]
[1778596624540,44.46,80557.74,68.1,0.00347,1e-05,0.37382]
[1778596626556,44.46,80574.61,68.1,0.00358,1e-05,0.3847]
[1778596627868,44.46,80574.61,68.1,0.00358,1e-05,0.3847]
[1778596627875,44.46,80584.89,68.1,0.00365,1e-05,0.39147]
[1778596628607,44.46,80584.89,68.1,0.00365,1e-05,0.39147]
[1778596630828,44.46,80588.95,68.1,0.00367,1e-05,0.39416]
[1778596631375,44.46,80591.39,68.1,0.00369,1e-05,0.39579]
[1778596632832,44.46,80590.51,68.1,0.00369,1e-05,0.39521]
[1778596632843,44.46,80590.51,68.1,0.00369,1e-05,0.39521]
[1778596633604,44.46,80579.53,68.1,0.00361,1e-05,0.38793]
[1778596636515,44.46,80573.92,68.1,0.00357,1e-05,0.38425]
[1778596637108,44.46,80575.14,68.1,0.00358,1e-05,0.38505]
[1778596638721,44.46,80575.25,68.1,0.00358,1e-05,0.38512]
[1778596638997,44.46,80575.25,68.1,0.00358,1e-05,0.38512]
[1778596639646,44.46,80585.84,68.1,0.00365,1e-05,0.3921]
[1778596641378,44.46,80590.22,68.1,0.00368,1e-05,0.39501]
[1778596642085,44.46,80590.22,68.1,0.00368,1e-05,0.39501]
[1778596646697,44.46,80593.91,68.1,0.00371,1e-05,0.39748]
[1778596647451,44.46,80593.01,68.1,0.0037,1e-05,0.39688]
[1778596648603,44.46,80590.79,68.1,0.00369,1e-05,0.39539]
[1778596649456,44.46,80589.9,68.1,0.00368,1e-05,0.3948]
[1778596654084,44.46,80592.56,68.1,0.00369,1e-05,0.39502]
[1778596654773,44.46,80592.87,68.1,0.00369,1e-05,0.39522]
[1778596655441,44.46,80595.7,68.1,0.00371,1e-05,0.39712]
[1778596656055,44.46,80595.7,68.1,0.00371,1e-05,0.39712]
[1778596656854,44.46,80595.95,68.1,0.00371,1e-05,0.39729]
[1778596657566,44.46,80592.03,68.1,0.00368,1e-05,0.39466]
[1778596659516,44.46,80591.07,68.1,0.00368,1e-05,0.39402]
[1778596659906,44.46,80591.07,68.1,0.00368,1e-05,0.39402]
[1778596660993,44.46,80586.02,68.1,0.00364,1e-05,0.39067]
[1778596661025,44.46,80586.02,68.1,0.00364,1e-05,0.39067]
[1778596668088,44.46,80590.26,68.1,0.00367,1e-05,0.39348]
[1778596668907,44.46,80590.75,68.1,0.00367,1e-05,0.39381]
[1778596670287,44.46,80595.15,68.1,0.0037,1e-05,0.39675]
[1778596670340,44.46,80595.15,68.1,0.0037,1e-05,0.39675]
[1778596675598,44.46,80607.78,68.1,0.00379,1e-05,0.4053]
[1778596675657,44.46,80607.78,68.1,0.00379,1e-05,0.4053]
[1778596675955,44.46,80607.78,68.1,0.00379,1e-05,0.4053]
[1778596677041,44.46,80616.4,68.1,0.00385,1e-05,0.41123]
[1778596677890,44.46,80622.18,68.1,0.00389,1e-05,0.41524]
[1778596677912,44.46,80635.0,68.1,0.00399,1e-05,0.42426]
[1778596678603,44.46,80635.0,68.1,0.00399,1e-05,0.42426]
[1778596679986,44.46,80635.64,68.1,0.00399,1e-05,0.42472]
[1778596680352,44.46,80634.15,68.1,0.00398,1e-05,0.42366]
[1778596680474,44.46,80634.15,68.1,0.00398,1e-05,0.42366]
[1778596680600,44.46,80634.15,68.1,0.00398,1e-05,0.42366]
[1778596683044,44.46,80624.05,68.1,0.00391,1e-05,0.41655]
[1778596683756,44.46,80623.63,68.1,0.00391,1e-05,0.41625]
[1778596684374,44.46,80620.49,68.1,0.00388,1e-05,0.41406]
[1778596684935,44.46,80620.49,68.1,0.00388,1e-05,0.41406]
[1778596685030,44.46,80620.49,68.1,0.00388,1e-05,0.41406]
[1778596685054,44.46,80620.49,68.1,0.00388,1e-05,0.41406]
[1778596685354,44.46,80624.66,68.1,0.00391,1e-05,0.41697]
[1778596685979,44.46,80639.38,68.1,0.00402,1e-05,0.42739]
[1778596687016,44.46,80639.38,68.1,0.00402,1e-05,0.42739]
[1778596693029,44.46,80646.54,68.1,0.00407,1e-05,0.43253]
[1778596695291,44.46,80646.35,68.1,0.00407,1e-05,0.43239]
[1778596696048,44.46,80646.35,68.1,0.00407,1e-05,0.43239]
[1778596696746,44.46,80642.91,68.1,0.00405,1e-05,0.42992]
[1778596698036,44.46,80640.14,68.1,0.00403,1e-05,0.42793]
[1778596703099,44.46,80644.32,68.1,0.00406,1e-05,0.43093]
[1778596703312,44.46,80644.32,68.1,0.00406,1e-05,0.43093]
[1778596704072,44.46,80644.32,68.1,0.00406,1e-05,0.43093]
[1778596711600,44.46,80642.25,68.1,0.00403,1e-05,0.42778]
[1778596712283,44.46,80640.82,68.1,0.00402,1e-05,0.42676]
[1778596714366,44.46,80646.66,68.1,0.00406,1e-05,0.43095]
[1778596715070,44.46,80646.66,68.1,0.00406,1e-05,0.43095]
[1778596719746,44.46,80652.71,68.1,0.00411,1e-05,0.43532]
[1778596720696,44.46,80653.93,68.1,0.00412,1e-05,0.43621]
[1778596724549,44.46,80658.3,68.1,0.00415,1e-05,0.4394]
[1778596725218,44.46,80662.07,68.1,0.00418,1e-05,0.44217]
[1778596728250,44.46,80663.48,68.1,0.00419,1e-05,0.44321]
[1778596728255,44.46,80663.48,68.1,0.00419,1e-05,0.44321]
[1778596728266,44.46,80663.48,68.1,0.00419,1e-05,0.44321]
[1778596729381,44.46,80658.99,68.1,0.00415,1e-05,0.4399]
[1778596729393,44.46,80658.99,68.1,0.00415,1e-05,0.4399]
[1778596730067,44.46,80658.99,68.1,0.00415,1e-05,0.4399]
[1778596731643,44.46,80653.19,68.1,0.00411,1e-05,0.43567]
[1778596732234,44.46,80656.84,68.1,0.00414,1e-05,0.43833]
[1778596733037,44.46,80656.84,68.1,0.00414,1e-05,0.43833]
[1778596733823,44.46,80662.98,68.1,0.00418,1e-05,0.44284]
[1778596737900,44.46,80661.84,68.1,0.00418,1e-05,0.442]
[1778596738537,44.46,80662.2,68.1,0.00418,1e-05,0.44226]
[1778596740927,44.46,80662.2,68.1,0.00418,1e-05,0.44226]
[1778596741559,44.46,80659.86,68.1,0.00416,1e-05,0.44054]
[1778596742765,44.46,80656.74,68.1,0.00414,1e-05,0.43826]
[1778596743132,44.46,80656.74,68.1,0.00414,1e-05,0.43826]
[1778596743144,44.46,80673.13,68.1,0.00426,1e-05,0.45037]
[1778596747702,44.46,80678.79,68.1,0.00431,1e-05,0.45462]
[1778596748309,44.46,80688.13,68.1,0.00438,1e-05,0.46171]
[1778596750353,44.46,80694.32,68.1,0.00443,1e-05,0.46645]
[1778596750961,44.46,80694.32,68.1,0.00443,1e-05,0.46645]
[1778596751779,44.46,80694.05,68.1,0.00443,1e-05,0.46625]
[1778596751818,44.46,80694.05,68.1,0.00443,1e-05,0.46625]
[1778596754583,44.46,80700.47,68.1,0.00448,1e-05,0.47121]
[1778596754930,44.46,80700.47,68.1,0.00448,1e-05,0.47121]
[1778596754962,44.46,80700.47,68.1,0.00448,1e-05,0.47121]
[1778596755032,44.46,80710.42,68.1,0.00457,1e-05,0.479]
[1778596755620,44.46,80748.36,68.1,0.00489,1e-05,0.50969]
[1778596756795,44.46,80748.36,68.1,0.00489,1e-05,0.50969]
[1778596757268,44.46,80752.13,68.1,0.00493,1e-05,0.51283]
[1778596758053,44.46,80752.13,68.1,0.00493,1e-05,0.51283]
[1778596760136,44.46,80746.52,68.1,0.00488,1e-05,0.50816]
[1778596760822,44.46,80747.95,68.1,0.00489,1e-05,0.50935]
[1778596761691,44.46,80747.76,68.1,0.00489,1e-05,0.50919]
[1778596762463,44.46,80746.13,68.1,0.00487,1e-05,0.50784]
[1778596763674,44.46,80745.16,68.1,0.00486,1e-05,0.50704]
[1778596763832,44.46,80745.16,68.1,0.00486,1e-05,0.50704]
[1778596764136,44.46,80745.16,68.1,0.00486,1e-05,0.50704]
[1778596764354,44.46,80737.77,68.1,0.0048,1e-05,0.50096]
[1778596767805,44.46,80729.54,68.1,0.00473,1e-05,0.49426]
[1778596768089,44.46,80729.54,68.1,0.00473,1e-05,0.49426]
[1778596769766,44.46,80736.76,68.1,0.00479,1e-05,0.50013]
[1778596769778,44.46,80736.76,68.1,0.00479,1e-05,0.50013]
[1778596769814,44.46,80736.76,68.1,0.00479,1e-05,0.50013]
[1778596770538,44.46,80742.18,68.1,0.00484,1e-05,0.50458]
[1778596771769,44.46,80748.16,68.1,0.00489,1e-05,0.50952]
[1778596771787,44.46,80748.16,68.1,0.00489,1e-05,0.50952]
[1778596771832,44.46,80748.16,68.1,0.00489,1e-05,0.50952]
[1778596771863,44.46,80748.16,68.1,0.00489,1e-05,0.50952]
[1778596771901,44.46,80748.16,68.1,0.00489,1e-05,0.50952]
[1778596772341,44.46,80744.9,68.1,0.00484,1e-05,0.50494]
[1778596772798,44.46,80744.9,68.1,0.00484,1e-05,0.50494]
[1778596772861,44.46,80744.9,68.1,0.00484,1e-05,0.50494]
[1778596772958,44.46,80766.11,68.1,0.00503,1e-05,0.52268]
[1778596774962,44.46,80764.91,68.1,0.00502,1e-05,0.52166]
[1778596775744,44.46,80766.88,68.1,0.00504,1e-05,0.52333]
[1778596775830,44.46,80780.5,68.1,0.00517,1e-05,0.53501]
[1778596780654,44.46,80789.86,68.1,0.00525,1e-05,0.54316]
[1778596782741,44.46,80789.37,68.1,0.00525,1e-05,0.54273]
[1778596784689,44.46,80790.26,68.1,0.00526,1e-05,0.54351]
[1778596786134,44.46,80790.07,68.1,0.00526,1e-05,0.54335]
[1778596786156,44.46,80790.07,68.1,0.00526,1e-05,0.54335]
[1778596787986,44.46,80789.03,68.1,0.00525,1e-05,0.54244]
[1778596788111,44.46,80789.03,68.1,0.00525,1e-05,0.54244]
[1778596791731,44.46,80778.37,68.1,0.00515,1e-05,0.53317]
[1778596793821,44.46,80777.65,68.1,0.00514,1e-05,0.53255]
[1778596793911,44.46,80782.42,68.1,0.00518,1e-05,0.53667]
[1778596796257,44.46,80781.23,68.1,0.00517,1e-05,0.53564]
[1778596796766,44.46,80781.03,68.1,0.00517,1e-05,0.53547]
[1778596798646,44.46,80780.87,68.1,0.00517,1e-05,0.53533]
[1778596803815,44.46,80775.77,68.1,0.00512,1e-05,0.53093]
[1778596805930,44.46,80775.64,68.1,0.00512,1e-05,0.53082]
[1778596805954,44.46,80775.64,68.1,0.00512,1e-05,0.53082]
[1778596806836,44.46,80759.59,68.1,0.00498,1e-05,0.51717]
[1778596807894,44.46,80759.59,68.1,0.00498,1e-05,0.51717]
[1778596809177,44.46,80759.87,68.1,0.00498,1e-05,0.51741]
[1778596809232,44.46,80759.87,68.1,0.00498,1e-05,0.51741]
[1778596809356,44.46,80760.28,68.1,0.00498,1e-05,0.51775]
[1778596809857,44.46,80749.21,68.1,0.00488,1e-05,0.5085]
[1778596810594,44.46,80749.21,68.1,0.00488,1e-05,0.5085]
[1778596811181,44.46,80749.21,68.1,0.00488,1e-05,0.5085]
[1778596814529,44.46,80748.86,68.1,0.00488,1e-05,0.50821]
[1778596815457,44.46,80748.43,68.1,0.00488,1e-05,0.50786]
[1778596819379,44.46,80748.44,68.1,0.00488,1e-05,0.50787]
[1778596819705,44.46,80748.44,68.1,0.00488,1e-05,0.50787]
[1778596821178,44.46,80741.12,68.1,0.00481,1e-05,0.50184]
[1778596823077,44.46,80739.43,68.1,0.0048,1e-05,0.50045]
[1778596825957,44.46,80739.0,68.1,0.00479,1e-05,0.5001]
[1778596826484,44.46,80739.17,68.1,0.00479,1e-05,0.50024]
[1778596826638,44.46,80739.17,68.1,0.00479,1e-05,0.50024]
[1778596826934,44.46,80739.17,68.1,0.00479,1e-05,0.50024]
[1778596830138,44.46,80736.95,68.1,0.00477,1e-05,0.49843]
[1778596830783,44.46,80736.67,68.1,0.00477,1e-05,0.4982]
[1778596831213,44.46,80736.67,68.1,0.00477,1e-05,0.4982]
[1778596832048,44.46,80736.71,68.1,0.00476,1e-05,0.49637]
[1778596833301,44.46,80737.43,68.1,0.00476,1e-05,0.49696]
[1778596834115,44.46,80737.25,68.1,0.00476,1e-05,0.49681]
[1778596835036,44.46,80758.43,68.1,0.00495,1e-05,0.51429]
[1778596838057,44.46,80768.4,68.1,0.00504,1e-05,0.52269]
[1778596838393,44.46,80768.4,68.1,0.00504,1e-05,0.52269]
[1778596838414,44.46,80768.4,68.1,0.00504,1e-05,0.52269]
[1778596838470,44.46,80768.4,68.1,0.00504,1e-05,0.52269]
[1778596839064,44.46,80784.25,68.1,0.00518,1e-05,0.5363]
[1778596839965,44.46,80784.25,68.1,0.00518,1e-05,0.5363]
[1778596839978,44.46,80784.25,68.1,0.00518,1e-05,0.5363]
[1778596840751,44.46,80790.23,68.1,0.00524,1e-05,0.5415]
[1778596846107,44.46,80792.77,68.1,0.00526,1e-05,0.54373]
[1778596847436,44.46,80792.33,68.1,0.00526,1e-05,0.54334]
[1778596847918,44.46,80792.33,68.1,0.00526,1e-05,0.54334]
[1778596848062,44.46,80792.33,68.1,0.00526,1e-05,0.54334]
[1778596853162,44.46,80780.41,68.1,0.00515,1e-05,0.53297]
[1778596856071,44.46,80780.92,68.1,0.00515,1e-05,0.53341]
[1778596856783,44.46,80782.45,68.1,0.00517,1e-05,0.53474]
[1778596857388,44.46,80781.94,68.1,0.00516,1e-05,0.53429]
[1778596858046,44.46,80781.94,68.1,0.00516,1e-05,0.53429]
[1778596858275,44.46,80781.94,68.1,0.00516,1e-05,0.53429]
[1778596858380,44.46,80783.85,68.1,0.00518,1e-05,0.53595]
[1778596864250,44.46,80791.34,68.1,0.00525,1e-05,0.54248]
[1778596864854,44.46,80791.34,68.1,0.00525,1e-05,0.54248]
[1778596865251,44.46,80811.6,68.1,0.00544,1e-05,0.56047]
[1778596870286,44.46,80810.57,68.1,0.00543,1e-05,0.55954]
[1778596875322,44.46,80811.48,68.1,0.00544,1e-05,0.56036]
[1778596879350,44.46,80800.97,68.1,0.00534,1e-05,0.55097]
[1778596882371,44.46,80786.31,68.1,0.0052,1e-05,0.53809]
[1778596887406,44.46,80786.41,68.1,0.0052,1e-05,0.53817]
[1778596889422,44.46,80798.55,68.1,0.00532,1e-05,0.54882]
[1778596894457,44.46,80798.53,68.1,0.0053,1e-05,0.54681]
[1778596899492,44.46,80807.14,68.1,0.00538,1e-05,0.55444]
[1778596904527,44.46,80807.09,68.1,0.00538,1e-05,0.5544]
[1778596909563,44.46,80822.16,68.1,0.00553,1e-05,0.56799]
[1778596914756,44.46,80822.45,68.1,0.00553,1e-05,0.56825]
[1778596916177,44.46,80822.26,68.1,0.00553,1e-05,0.56808]
[1778596916747,44.46,80822.03,68.1,0.00553,1e-05,0.56787]
[1778596916943,44.46,80822.03,68.1,0.00553,1e-05,0.56787]
[1778596917179,44.46,80822.03,68.1,0.00553,1e-05,0.56787]
[1778596919058,44.46,80815.97,68.1,0.00547,1e-05,0.56237]
[1778596919855,44.46,80814.95,68.1,0.00546,1e-05,0.56145]
[1778596920510,44.46,80813.38,68.1,0.00544,1e-05,0.56004]
[1778596921014,44.46,80813.38,68.1,0.00544,1e-05,0.56004]
[1778596921831,44.46,80813.45,68.1,0.00544,1e-05,0.5601]
[1778596924017,44.46,80813.99,68.1,0.00545,1e-05,0.56059]
[1778596926772,44.46,80816.95,68.1,0.00548,1e-05,0.56326]
[1778596928110,44.46,80823.98,68.1,0.00555,1e-05,0.56964]
[1778596930000,44.46,80825.79,68.1,0.00557,1e-05,0.5713]
[1778596930721,44.46,80824.79,68.1,0.00556,1e-05,0.57038]
[1778596931153,44.46,80824.79,68.1,0.00556,1e-05,0.57038]
[1778596931963,44.46,80825.97,68.1,0.00557,1e-05,0.57146]
[1778596934749,44.46,80835.4,68.1,0.00566,1e-05,0.58015]
[1778596935525,44.46,80835.4,68.1,0.00566,1e-05,0.58015]
[1778596935536,44.46,80835.4,68.1,0.00566,1e-05,0.58015]
[1778596935541,44.46,80835.4,68.1,0.00566,1e-05,0.58015]
[1778596936529,44.46,80839.36,68.1,0.0057,1e-05,0.58383]
[1778596937053,44.46,80839.36,68.1,0.0057,1e-05,0.58383]
[1778596937938,44.46,80842.59,68.1,0.00573,1e-05,0.58685]
[1778596938651,44.46,80841.22,68.1,0.00572,1e-05,0.58557]
[1778596939237,44.46,80841.22,68.1,0.00572,1e-05,0.58557]
[1778596939786,44.46,80830.39,68.1,0.00561,1e-05,0.57552]
[1778596942937,44.46,80833.32,68.1,0.00564,1e-05,0.57823]
[1778596943609,44.46,80834.9,68.1,0.00566,1e-05,0.57969]
[1778596946244,44.46,80834.9,68.1,0.00566,1e-05,0.57969]
[1778596946425,44.46,80834.9,68.1,0.00566,1e-05,0.57969]
[1778596947763,44.46,80831.23,68.1,0.00562,1e-05,0.5763]
[1778596947784,44.46,80831.23,68.1,0.00562,1e-05,0.5763]
[1778596948855,44.46,80819.02,68.1,0.0055,1e-05,0.56513]
[1778596950959,44.46,80822.27,68.1,0.00553,1e-05,0.56809]
[1778596951671,44.46,80821.28,68.1,0.0055,1e-05,0.56513]
[1778596955234,44.46,80821.72,68.1,0.00551,1e-05,0.56553]
[1778596955908,44.46,80822.16,68.1,0.00551,1e-05,0.56593]
[1778596956194,44.46,80822.16,68.1,0.00551,1e-05,0.56593]
[1778596956529,44.46,80821.84,68.1,0.00551,1e-05,0.56564]
[1778596958771,44.46,80824.37,68.1,0.00553,1e-05,0.56794]
[1778596959258,44.46,80824.37,68.1,0.00553,1e-05,0.56794]
[1778596961948,44.46,80823.28,68.1,0.00552,1e-05,0.56695]
[1778596962728,44.46,80822.56,68.1,0.00551,1e-05,0.5663]
[1778596967262,44.46,80818.18,68.1,0.00547,1e-05,0.56233]
[1778596967371,44.46,80818.18,68.1,0.00547,1e-05,0.56233]
[1778596967479,44.46,80818.18,68.1,0.00547,1e-05,0.56233]
[1778596967820,44.46,80818.38,68.1,0.00547,1e-05,0.56251]
[1778596967989,44.46,80829.51,68.1,0.00558,1e-05,0.57264]
[1778596973296,44.46,80833.3,68.1,0.00562,1e-05,0.57613]
[1778596974035,44.46,80826.02,68.1,0.00555,1e-05,0.56945]
[1778596980195,44.46,80823.68,68.1,0.00552,1e-05,0.56732]
[1778596980231,44.46,80823.68,68.1,0.00552,1e-05,0.56732]
[1778596981384,44.46,80826.57,68.1,0.00555,1e-05,0.56995]
[1778596982736,44.46,80835.63,68.1,0.00564,1e-05,0.57828]
[1778596987697,44.46,80838.26,68.1,0.00567,1e-05,0.58072]
[1778596987781,44.46,80838.26,68.1,0.00567,1e-05,0.58072]
[1778596988849,44.46,80844.16,68.1,0.00573,1e-05,0.58621]
[1778596989055,44.46,80844.16,68.1,0.00573,1e-05,0.58621]
[1778596990237,44.46,80851.94,68.1,0.00581,1e-05,0.59353]
[1778596990963,44.46,80852.57,68.1,0.00582,1e-05,0.59413]
[1778596991700,44.46,80859.62,68.1,0.00589,1e-05,0.60083]
[1778596991715,44.46,80859.62,68.1,0.00589,1e-05,0.60083]
[1778596992368,44.46,80859.62,68.1,0.00589,1e-05,0.60083]
[1778596992825,44.46,80868.72,68.1,0.00599,1e-05,0.60957]
[1778596993988,44.46,80870.28,68.1,0.006,1e-05,0.61108]
[1778596994976,44.46,80864.37,68.1,0.00594,1e-05,0.60538]
[1778596995653,44.46,80864.37,68.1,0.00594,1e-05,0.60538]
[1778596995931,44.46,80856.43,68.1,0.00586,1e-05,0.59779]
[1778596999278,44.46,80848.88,68.1,0.00578,1e-05,0.59064]
[1778596999772,44.46,80848.68,68.1,0.00578,1e-05,0.59046]
[1778597001159,44.46,80847.75,68.1,0.00577,1e-05,0.58958]
[1778597001227,44.46,80831.6,68.1,0.0056,1e-05,0.57456]
[1778597002121,44.46,80831.6,68.1,0.0056,1e-05,0.57456]
[1778597002239,44.46,80820.63,68.1,0.00549,1e-05,0.56455]
[1778597003245,44.46,80811.41,68.1,0.0054,1e-05,0.55624]
[1778597003678,44.46,80811.41,68.1,0.0054,1e-05,0.55624]
[1778597003779,44.46,80811.41,68.1,0.0054,1e-05,0.55624]
[1778597007273,44.46,80797.2,68.1,0.00527,1e-05,0.54364]
[1778597012308,44.46,80798.48,68.1,0.00526,1e-05,0.54277]
[1778597017343,44.46,80798.29,68.1,0.00526,1e-05,0.54261]
[1778597022547,44.46,80798.98,68.1,0.00527,1e-05,0.54321]
[1778597028421,44.46,80793.7,68.1,0.00522,1e-05,0.53859]
[1778597033464,44.46,80798.72,68.1,0.00526,1e-05,0.54299]
[1778597038499,44.46,80798.25,68.1,0.00526,1e-05,0.54257]
[1778597043534,44.46,80792.96,68.1,0.00521,1e-05,0.53795]
[1778597045072,44.46,80795.02,68.1,0.00523,1e-05,0.53975]
[1778597046681,44.46,80794.81,68.1,0.00523,1e-05,0.53956]
[1778597047200,44.46,80793.17,68.1,0.00521,1e-05,0.53813]
[1778597048740,44.46,80800.0,68.1,0.00528,1e-05,0.54411]
[1778597049322,44.46,80800.0,68.1,0.00528,1e-05,0.54411]
[1778597052591,44.46,80797.79,68.1,0.00525,1e-05,0.54217]
[1778597054580,44.46,80796.77,68.1,0.00525,1e-05,0.54128]
[1778597058805,44.46,80796.3,68.1,0.00524,1e-05,0.54086]
[1778597059591,44.46,80796.3,68.1,0.00524,1e-05,0.54086]
[1778597061488,44.46,80793.95,68.1,0.00522,1e-05,0.53881]
[1778597062061,44.46,80789.27,68.1,0.00517,1e-05,0.53475]
[1778597063670,44.46,80787.5,68.1,0.00516,1e-05,0.53321]
[1778597064452,44.46,80787.27,68.1,0.00516,1e-05,0.53302]
[1778597069716,44.46,80793.82,68.1,0.00522,1e-05,0.5387]
[1778597073744,44.46,80785.68,68.1,0.00512,1e-05,0.52969]
[1778597078779,44.46,80784.95,68.1,0.00512,1e-05,0.52906]
[1778597081119,44.46,80784.54,68.1,0.00511,1e-05,0.52871]
[1778597081187,44.46,80784.54,68.1,0.00511,1e-05,0.52871]
[1778597085244,44.46,80779.43,68.1,0.00507,1e-05,0.52434]
[1778597086122,44.46,80781.2,68.1,0.00508,1e-05,0.52585]
[1778597087132,44.46,80781.88,68.1,0.00509,1e-05,0.52643]
[1778597087502,44.46,80781.88,68.1,0.00509,1e-05,0.52643]
[1778597092971,44.46,80777.49,68.1,0.00505,1e-05,0.52268]
[1778597093972,44.46,80777.65,68.1,0.00505,1e-05,0.52282]
[1778597097564,44.46,80780.1,68.1,0.00507,1e-05,0.52491]
[1778597098157,44.46,80779.77,68.1,0.00507,1e-05,0.52462]
[1778597099588,44.46,80779.96,68.1,0.00507,1e-05,0.52479]
[1778597100426,44.46,80779.74,68.1,0.00507,1e-05,0.5246]
[1778597102663,44.46,80777.5,68.1,0.00505,1e-05,0.52269]
[1778597103200,44.46,80777.09,68.1,0.00504,1e-05,0.52234]
[1778597104506,44.46,80779.28,68.1,0.00506,1e-05,0.52421]
[1778597104527,44.46,80779.28,68.1,0.00506,1e-05,0.52421]
[1778597105557,44.46,80777.68,68.1,0.00505,1e-05,0.52285]
[1778597106201,44.46,80771.88,68.1,0.005,1e-05,0.51793]
[1778597107094,44.46,80766.5,68.1,0.00495,1e-05,0.51341]
[1778597107678,44.46,80766.5,68.1,0.00495,1e-05,0.51341]
[1778597107689,44.46,80753.5,68.1,0.00483,1e-05,0.50262]
[1778597108170,44.46,80753.5,68.1,0.00483,1e-05,0.50262]
[1778597108333,44.46,80753.5,68.1,0.00483,1e-05,0.50262]
[1778597108577,44.46,80739.84,68.1,0.00471,1e-05,0.49149]
[1778597109527,44.46,80739.84,68.1,0.00471,1e-05,0.49149]
[1778597109625,44.46,80721.43,68.1,0.00456,1e-05,0.47682]
[1778597111713,44.46,80719.57,68.1,0.00454,1e-05,0.47536]
[1778597112197,44.46,80723.07,68.1,0.00457,1e-05,0.47811]
[1778597112906,44.46,80728.09,68.1,0.00461,1e-05,0.48209]
[1778597114379,44.46,80732.77,68.1,0.00465,1e-05,0.48581]
[1778597115239,44.46,80737.41,68.1,0.00469,1e-05,0.48953]
[1778597120662,44.46,80739.49,68.1,0.00471,1e-05,0.49121]
[1778597121075,44.46,80740.12,68.1,0.00472,1e-05,0.49172]
[1778597121929,44.46,80739.61,68.1,0.00471,1e-05,0.49131]
[1778597122220,44.46,80739.61,68.1,0.00471,1e-05,0.49131]
[1778597122270,44.46,80739.61,68.1,0.00471,1e-05,0.49131]
[1778597122549,44.46,80739.61,68.1,0.00471,1e-05,0.49131]
[1778597123286,44.46,80745.33,68.1,0.00476,1e-05,0.49594]
[1778597123296,44.46,80745.33,68.1,0.00476,1e-05,0.49594]
[1778597123387,44.46,80758.54,68.1,0.00488,1e-05,0.50678]
[1778597123984,44.46,80758.54,68.1,0.00488,1e-05,0.50678]
[1778597124103,44.46,80758.54,68.1,0.00488,1e-05,0.50678]
[1778597125631,44.46,80759.5,68.1,0.00489,1e-05,0.50758]
[1778597125638,44.46,80756.36,68.1,0.00486,1e-05,0.50498]
[1778597129738,44.46,80753.95,68.1,0.00484,1e-05,0.50299]
[1778597129779,44.46,80748.21,68.1,0.00479,1e-05,0.49829]
[1778597129900,44.46,80748.21,68.1,0.00479,1e-05,0.49829]
[1778597130205,44.46,80748.21,68.1,0.00479,1e-05,0.49829]
[1778597130991,44.46,80741.63,68.1,0.00473,1e-05,0.49294]
[1778597131158,44.46,80738.45,68.1,0.00468,1e-05,0.48853]
[1778597136193,44.46,80737.29,68.1,0.00467,1e-05,0.48759]
[1778597139458,44.46,80737.31,68.1,0.00467,1e-05,0.48761]
[1778597139468,44.46,80737.27,68.1,0.00467,1e-05,0.48758]
[1778597139938,44.46,80737.27,68.1,0.00467,1e-05,0.48758]
[1778597140221,44.46,80736.97,68.1,0.00467,1e-05,0.48734]
[1778597141850,44.46,80735.5,68.1,0.00466,1e-05,0.48616]
[1778597142180,44.46,80735.5,68.1,0.00466,1e-05,0.48616]
[1778597142238,44.46,80721.25,68.1,0.00454,1e-05,0.47487]
[1778597146929,44.46,80714.13,68.1,0.00448,1e-05,0.46932]
[1778597147769,44.46,80714.13,68.1,0.00448,1e-05,0.46932]
[1778597149106,44.46,80716.7,68.1,0.0045,1e-05,0.47132]
[1778597149185,44.46,80716.7,68.1,0.0045,1e-05,0.47132]
[1778597155607,44.46,80726.07,68.1,0.00458,1e-05,0.47867]
[1778597156092,44.46,80729.57,68.1,0.00461,1e-05,0.48144]
[1778597157453,44.46,80725.25,68.1,0.00457,1e-05,0.47802]
[1778597158177,44.46,80722.68,68.1,0.00455,1e-05,0.476]
[1778597163504,44.46,80721.9,68.1,0.00454,1e-05,0.47538]
[1778597164156,44.46,80720.86,68.1,0.00454,1e-05,0.47457]
[1778597164972,44.46,80716.91,68.1,0.0045,1e-05,0.47148]
[1778597165614,44.46,80716.91,68.1,0.0045,1e-05,0.47148]
[1778597168882,44.46,80723.6,68.1,0.00456,1e-05,0.47672]
[1778597168958,44.46,80723.6,68.1,0.00456,1e-05,0.47672]
[1778597174465,44.46,80718.67,68.1,0.00452,1e-05,0.47285]
[1778597177783,44.46,80718.35,68.1,0.00451,1e-05,0.4726]
[1778597178384,44.46,80719.11,68.1,0.00452,1e-05,0.4732]
[1778597179126,44.46,80724.32,68.1,0.00456,1e-05,0.47729]
[1778597180393,44.46,80723.92,68.1,0.00456,1e-05,0.47697]
[1778597185542,44.46,80727.22,68.1,0.00459,1e-05,0.47958]
[1778597190577,44.46,80721.68,68.1,0.00454,1e-05,0.47521]
[1778597195612,44.46,80722.78,68.1,0.00453,1e-05,0.47427]
[1778597197741,44.46,80723.99,68.1,0.00454,1e-05,0.47522]
[1778597198417,44.46,80723.27,68.1,0.00454,1e-05,0.47465]
[1778597199005,44.46,80720.41,68.1,0.00451,1e-05,0.47241]
[1778597199940,44.46,80719.99,68.1,0.00451,1e-05,0.47209]
[1778597202844,44.46,80721.0,68.1,0.00452,1e-05,0.47288]
[1778597204926,44.46,80720.94,68.1,0.00452,1e-05,0.47283]
[1778597209502,44.46,80717.9,68.1,0.00449,1e-05,0.47046]
[1778597210475,44.46,80716.94,68.1,0.00449,1e-05,0.46971]
[1778597211734,44.46,80716.09,68.1,0.00448,1e-05,0.46905]
[1778597212226,44.46,80716.34,68.1,0.00448,1e-05,0.46924]
[1778597212844,44.46,80716.34,68.1,0.00448,1e-05,0.46924]
[1778597212951,44.46,80716.33,68.1,0.00448,1e-05,0.46924]
[1778597212971,44.46,80716.33,68.1,0.00448,1e-05,0.46924]
[1778597213076,44.46,80716.33,68.1,0.00448,1e-05,0.46924]
[1778597213746,44.46,80692.2,68.1,0.00429,1e-05,0.45081]
[1778597218777,44.46,80702.82,68.1,0.00437,1e-05,0.45884]
[1778597220087,44.46,80705.05,68.1,0.00439,1e-05,0.46055]
[1778597220826,44.46,80705.05,68.1,0.00439,1e-05,0.46055]
[1778597220966,44.46,80706.79,68.1,0.0044,1e-05,0.46188]
[1778597221356,44.46,80706.79,68.1,0.0044,1e-05,0.46188]
[1778597222805,44.46,80693.16,68.1,0.00429,1e-05,0.45153]
[1778597223459,44.46,80693.16,68.1,0.00429,1e-05,0.45153]
[1778597223874,44.46,80693.16,68.1,0.00429,1e-05,0.45153]
[1778597224670,44.46,80692.35,68.1,0.00429,1e-05,0.45093]
[1778597225836,44.46,80691.62,68.1,0.00428,1e-05,0.45038]
[1778597227116,44.46,80687.64,68.1,0.00425,1e-05,0.4474]
[1778597227966,44.46,80687.43,68.1,0.00425,1e-05,0.44724]
[1778597228339,44.46,80687.43,68.1,0.00425,1e-05,0.44724]
[1778597228804,44.46,80687.43,68.1,0.00425,1e-05,0.44724]
[1778597230081,44.46,80676.27,68.1,0.00416,1e-05,0.43899]
[1778597230895,44.46,80676.27,68.1,0.00416,1e-05,0.43899]
[1778597232954,44.46,80682.76,68.1,0.00421,1e-05,0.44377]
[1778597233069,44.46,80682.76,68.1,0.00421,1e-05,0.44377]
[1778597233883,44.46,80692.55,68.1,0.00429,1e-05,0.45108]
[1778597234866,44.46,80692.55,68.1,0.00429,1e-05,0.45108]
[1778597235846,44.46,80690.05,68.1,0.00427,1e-05,0.4492]
[1778597237093,44.46,80689.12,68.1,0.00426,1e-05,0.44851]
[1778597237743,44.46,80689.12,68.1,0.00426,1e-05,0.44851]
[1778597240965,44.46,80695.84,68.1,0.00431,1e-05,0.45355]
[1778597241741,44.46,80695.84,68.1,0.00431,1e-05,0.45355]
[1778597242518,44.46,80691.2,68.1,0.00428,1e-05,0.45006]
[1778597242959,44.46,80691.01,68.1,0.00428,1e-05,0.44992]
[1778597244377,44.46,80689.01,68.1,0.00426,1e-05,0.44842]
[1778597244890,44.46,80689.01,68.1,0.00426,1e-05,0.44842]
[1778597244960,44.46,80677.56,68.1,0.00417,1e-05,0.43994]
[1778597246798,44.46,80677.56,68.1,0.00417,1e-05,0.43994]
[1778597246820,44.46,80677.56,68.1,0.00417,1e-05,0.43994]
[1778597247496,44.46,80676.52,68.1,0.00416,1e-05,0.43917]
[1778597248121,44.46,80672.45,68.1,0.00413,1e-05,0.43619]
[1778597252786,44.46,80670.08,68.1,0.0041,1e-05,0.43278]
[1778597252906,44.46,80670.08,68.1,0.0041,1e-05,0.43278]
[1778597252926,44.46,80670.08,68.1,0.0041,1e-05,0.43278]
[1778597253053,44.46,80670.25,68.1,0.0041,1e-05,0.4329]
[1778597253164,44.46,80670.25,68.1,0.0041,1e-05,0.4329]
[1778597253657,44.46,80670.25,68.1,0.0041,1e-05,0.4329]
[1778597255716,44.46,80662.01,68.1,0.00404,1e-05,0.42696]
[1778597255728,44.46,80646.9,68.1,0.00392,1e-05,0.41624]
[1778597257036,44.46,80645.91,68.1,0.00392,1e-05,0.41555]
[1778597257205,44.46,80645.91,68.1,0.00392,1e-05,0.41555]
[1778597257213,44.46,80645.91,68.1,0.00392,1e-05,0.41555]
[1778597257328,44.46,80645.91,68.1,0.00392,1e-05,0.41555]
[1778597257461,44.46,80645.91,68.1,0.00392,1e-05,0.41555]
[1778597260072,44.46,80632.42,68.1,0.00382,1e-05,0.40619]
[1778597261294,44.46,80632.42,68.1,0.00382,1e-05,0.40619]
[1778597262763,44.46,80626.78,68.1,0.00378,1e-05,0.40233]
[1778597263544,44.46,80627.13,68.1,0.00378,1e-05,0.40257]
[1778597266028,44.46,80628.43,68.1,0.00379,1e-05,0.40345]
[1778597266696,44.46,80628.43,68.1,0.00379,1e-05,0.40345]
[1778597270140,44.46,80646.27,68.1,0.00392,1e-05,0.4158]
[1778597275569,44.46,80656.29,68.1,0.00399,1e-05,0.42287]
[1778597276116,44.46,80652.62,68.1,0.00397,1e-05,0.42027]
[1778597276303,44.46,80652.62,68.1,0.00397,1e-05,0.42027]
[1778597276360,44.46,80652.62,68.1,0.00397,1e-05,0.42027]
[1778597276403,44.46,80652.62,68.1,0.00397,1e-05,0.42027]
[1778597277192,44.46,80679.41,68.1,0.00417,1e-05,0.43959]
[1778597278985,44.46,80680.45,68.1,0.00418,1e-05,0.44036]
[1778597279619,44.46,80680.45,68.1,0.00418,1e-05,0.44036]
[1778597284774,44.46,80672.48,68.1,0.00412,1e-05,0.43452]
[1778597285280,44.46,80673.51,68.1,0.00412,1e-05,0.43527]
[1778597287874,44.46,80673.43,68.1,0.00412,1e-05,0.43521]
[1778597288680,44.46,80672.25,68.1,0.00411,1e-05,0.43435]
[1778597289913,44.46,80672.89,68.1,0.00412,1e-05,0.43482]
[1778597290708,44.46,80675.1,68.1,0.00414,1e-05,0.43643]
[1778597291170,44.46,80674.63,68.1,0.00413,1e-05,0.43609]
[1778597291450,44.46,80674.63,68.1,0.00413,1e-05,0.43609]
[1778597292714,44.46,80668.71,68.1,0.00409,1e-05,0.43179]
[1778597295132,44.46,80671.29,68.1,0.00411,1e-05,0.43366]
[1778597298427,44.46,80669.98,68.1,0.0041,1e-05,0.43271]
[1778597298740,44.46,80669.98,68.1,0.0041,1e-05,0.43271]
[1778597299650,44.46,80661.45,68.1,0.00403,1e-05,0.42656]
[1778597300883,44.46,80658.84,68.1,0.00401,1e-05,0.42469]
[1778597305063,44.46,80664.29,68.1,0.00405,1e-05,0.4286]
[1778597305724,44.46,80664.29,68.1,0.00405,1e-05,0.4286]
[1778597306299,44.46,80664.74,68.1,0.00406,1e-05,0.42892]
[1778597308393,44.46,80664.75,68.1,0.00406,1e-05,0.42893]
[1778597311153,44.46,80662.08,68.1,0.00404,1e-05,0.42701]
[1778597311228,44.46,80662.08,68.1,0.00404,1e-05,0.42701]
[1778597318046,44.46,80658.93,68.1,0.004,1e-05,0.42309]
[1778597318834,44.46,80658.93,68.1,0.004,1e-05,0.42309]
[1778597321149,44.46,80658.04,68.1,0.00399,1e-05,0.42246]
[1778597321499,44.46,80658.04,68.1,0.00399,1e-05,0.42246]
[1778597325394,44.46,80656.62,68.1,0.00398,1e-05,0.42145]
[1778597326039,44.46,80657.66,68.1,0.00399,1e-05,0.42219]
[1778597326708,44.46,80657.66,68.1,0.00399,1e-05,0.42219]
[1778597327347,44.46,80660.98,68.1,0.00401,1e-05,0.42456]
[1778597328927,44.46,80664.63,68.1,0.00404,1e-05,0.42717]
[1778597329537,44.46,80665.28,68.1,0.00405,1e-05,0.42763]
[1778597334751,44.46,80664.05,68.1,0.00404,1e-05,0.42675]
[1778597335308,44.46,80663.55,68.1,0.00403,1e-05,0.42639]
[1778597340674,44.46,80664.48,68.1,0.00404,1e-05,0.42706]
[1778597341979,44.46,80664.48,68.1,0.00404,1e-05,0.42706]
[1778597342654,44.46,80664.35,68.1,0.00404,1e-05,0.42697]
[1778597347726,44.46,80655.95,68.1,0.00398,1e-05,0.42098]
[1778597349190,44.46,80656.51,68.1,0.00398,1e-05,0.42138]
[1778597350363,44.46,80656.39,68.1,0.00398,1e-05,0.42129]
[1778597351074,44.46,80657.86,68.1,0.00399,1e-05,0.42233]
[1778597351210,44.46,80657.86,68.1,0.00399,1e-05,0.42233]
[1778597354457,44.46,80649.29,68.1,0.00393,1e-05,0.41628]
[1778597354817,44.46,80649.29,68.1,0.00393,1e-05,0.41628]
[1778597355312,44.46,80646.99,68.1,0.00391,1e-05,0.41467]
[1778597355404,44.46,80646.99,68.1,0.00391,1e-05,0.41467]
[1778597355782,44.46,80632.97,68.1,0.00381,1e-05,0.40496]
[1778597358498,44.46,80635.47,68.1,0.00383,1e-05,0.40668]
[1778597359020,44.46,80635.47,68.1,0.00383,1e-05,0.40668]
[1778597361468,44.46,80627.91,68.1,0.00377,1e-05,0.4015]
[1778597362346,44.46,80619.52,68.1,0.00371,1e-05,0.39583]
[1778597364302,44.46,80614.76,68.1,0.00368,1e-05,0.39264]
[1778597365076,44.46,80614.64,68.1,0.00368,1e-05,0.39256]
[1778597367705,44.46,80615.57,68.1,0.00369,1e-05,0.39318]
[1778597367728,44.46,80615.57,68.1,0.00369,1e-05,0.39318]
[1778597368874,44.46,80603.01,68.1,0.0036,1e-05,0.38486]
[1778597369502,44.46,80603.01,68.1,0.0036,1e-05,0.38486]
[1778597370790,44.46,80600.48,68.1,0.00358,1e-05,0.3832]
[1778597371507,44.46,80598.44,68.1,0.00357,1e-05,0.38187]
[1778597372064,44.46,80598.44,68.1,0.00357,1e-05,0.38187]
[1778597372621,44.46,80592.7,68.1,0.00352,1e-05,0.37662]
[1778597372689,44.46,80592.7,68.1,0.00352,1e-05,0.37662]
[1778597372902,44.46,80579.98,68.1,0.00343,1e-05,0.3685]
[1778597374057,44.46,80579.98,68.1,0.00343,1e-05,0.3685]
[1778597374289,44.46,80573.63,68.1,0.00339,1e-05,0.3645]
[1778597377966,44.46,80569.32,68.1,0.00336,1e-05,0.36181]
[1778597378541,44.46,80576.82,68.1,0.00341,1e-05,0.3665]
[1778597379123,44.46,80578.81,68.1,0.00343,1e-05,0.36776]
[1778597379877,44.46,80578.81,68.1,0.00343,1e-05,0.36776]
[1778597380965,44.46,80588.22,68.1,0.00349,1e-05,0.37374]
[1778597384318,44.46,80596.41,68.1,0.00354,1e-05,0.37902]
[1778597384457,44.46,80596.41,68.1,0.00354,1e-05,0.37902]
[1778597385469,44.46,80600.34,68.1,0.00357,1e-05,0.38157]
[1778597385697,44.46,80600.34,68.1,0.00357,1e-05,0.38157]
[1778597386035,44.46,80600.34,68.1,0.00357,1e-05,0.38157]
[1778597386065,44.46,80600.34,68.1,0.00357,1e-05,0.38157]
[1778597386904,44.46,80607.76,68.1,0.00362,1e-05,0.38644]
[1778597387652,44.46,80607.04,68.1,0.00361,1e-05,0.38596]
[1778597388196,44.46,80605.25,68.1,0.0036,1e-05,0.38478]
[1778597388969,44.46,80605.25,68.1,0.0036,1e-05,0.38478]
[1778597391896,44.46,80605.22,68.1,0.0036,1e-05,0.38476]
[1778597392551,44.46,80605.26,68.1,0.0036,1e-05,0.38479]
[1778597393100,44.46,80604.67,68.1,0.0036,1e-05,0.3844]
[1778597393931,44.46,80604.67,68.1,0.0036,1e-05,0.3844]
[1778597394813,44.46,80603.84,68.1,0.00359,1e-05,0.38386]
[1778597394878,44.46,80603.84,68.1,0.00359,1e-05,0.38386]
[1778597396037,44.46,80603.03,68.1,0.00359,1e-05,0.38333]
[1778597396712,44.46,80602.98,68.1,0.00359,1e-05,0.3833]
[1778597399992,44.46,80603.44,68.1,0.00359,1e-05,0.3836]
[1778597400588,44.46,80603.44,68.1,0.00359,1e-05,0.3836]
[1778597401103,44.46,80592.39,68.1,0.00352,1e-05,0.37642]
[1778597406138,44.46,80602.11,68.1,0.00358,1e-05,0.38273]
[1778597408013,44.46,80602.11,68.1,0.00358,1e-05,0.38273]
[1778597408715,44.46,80596.03,68.1,0.00354,1e-05,0.37877]
[1778597409209,44.46,80597.03,68.1,0.00355,1e-05,0.37942]
[1778597409993,44.46,80597.03,68.1,0.00355,1e-05,0.37942]
[1778597418721,44.46,80595.32,68.1,0.00353,1e-05,0.37831]
[1778597419474,44.46,80593.02,68.1,0.00352,1e-05,0.37683]
[1778597420253,44.46,80595.91,68.1,0.00354,1e-05,0.37869]
[1778597420617,44.46,80595.91,68.1,0.00354,1e-05,0.37869]
[1778597421517,44.46,80592.28,68.1,0.00351,1e-05,0.37635]
[1778597422989,44.46,80583.8,68.1,0.00346,1e-05,0.37092]
[1778597426027,44.46,80575.79,68.1,0.00341,1e-05,0.36585]
[1778597426765,44.46,80572.18,68.1,0.00338,1e-05,0.36359]
[1778597430553,44.46,80573.44,68.1,0.00339,1e-05,0.36438]
[1778597430582,44.46,80573.44,68.1,0.00339,1e-05,0.36438]
[1778597431266,44.46,80573.18,68.1,0.00339,1e-05,0.36422]
[1778597431314,44.46,80561.59,68.1,0.0033,1e-05,0.35556]
[1778597432687,44.46,80561.59,68.1,0.0033,1e-05,0.35556]
[1778597433479,44.46,80557.64,68.1,0.00328,1e-05,0.35314]
[1778597439649,44.46,80559.49,68.1,0.00329,1e-05,0.35427]
[1778597441479,44.46,80556.18,68.1,0.00327,1e-05,0.35225]
[1778597442007,44.46,80556.18,68.1,0.00327,1e-05,0.35225]
[1778597448142,44.46,80550.97,68.1,0.00324,1e-05,0.34909]
[1778597449004,44.46,80550.97,68.1,0.00324,1e-05,0.34909]
[1778597453549,44.46,80545.51,68.1,0.0032,1e-05,0.34581]
[1778597454332,44.46,80542.97,68.1,0.00319,1e-05,0.34429]
[1778597455413,44.46,80541.17,68.1,0.00318,1e-05,0.34322]
[1778597455946,44.46,80541.17,68.1,0.00318,1e-05,0.34322]
[1778597459046,44.46,80539.07,68.1,0.00316,1e-05,0.34197]
[1778597459355,44.46,80538.07,68.1,0.00316,1e-05,0.34138]
[1778597459512,44.46,80524.51,68.1,0.00308,1e-05,0.33342]
[1778597460519,44.46,80514.82,68.1,0.00302,1e-05,0.32783]
[1778597463065,44.46,80506.97,68.1,0.00297,1e-05,0.32337]
[1778597464060,44.46,80506.62,68.1,0.00297,1e-05,0.32317]
[1778597463540,44.46,80495.81,68.1,0.00291,1e-05,0.31711]
[1778597466544,44.46,80497.8,68.1,0.00292,1e-05,0.31822]
[1778597467173,44.46,80498.42,68.1,0.00293,1e-05,0.31856]
[1778597470172,44.46,80493.56,68.1,0.0029,1e-05,0.31586]
[1778597471651,44.46,80486.48,68.1,0.00286,1e-05,0.31196]
[1778597472456,44.46,80487.34,68.1,0.00286,1e-05,0.31243]
[1778597472482,44.46,80487.34,68.1,0.00286,1e-05,0.31243]
[1778597473630,44.46,80465.05,68.1,0.00274,1e-05,0.30039]
[1778597474839,44.46,80465.05,68.1,0.00274,1e-05,0.30039]
[1778597475790,44.46,80463.47,68.1,0.00273,1e-05,0.29956]
[1778597476363,44.46,80463.75,68.1,0.00274,1e-05,0.29971]
[1778597477081,44.46,80463.75,68.1,0.00274,1e-05,0.29971]
[1778597479149,44.46,80466.45,68.1,0.00275,1e-05,0.30114]
[1778597479160,44.46,80466.45,68.1,0.00275,1e-05,0.30114]
[1778597480782,44.46,80456.53,68.1,0.0027,1e-05,0.2959]
[1778597481459,44.46,80458.82,68.1,0.00271,1e-05,0.2971]
[1778597481548,44.46,80458.82,68.1,0.00271,1e-05,0.2971]
[1778597481562,44.46,80458.82,68.1,0.00271,1e-05,0.2971]
[1778597482305,44.46,80466.8,68.1,0.00275,1e-05,0.30132]
[1778597483386,44.46,80473.15,68.1,0.00279,1e-05,0.30472]
[1778597483806,44.46,80473.15,68.1,0.00279,1e-05,0.30472]
[1778597485245,44.46,80480.98,68.1,0.00283,1e-05,0.30895]
[1778597485265,44.46,80480.98,68.1,0.00283,1e-05,0.30895]
[1778597486435,44.46,80473.3,68.1,0.00279,1e-05,0.3048]
[1778597487073,44.46,80473.3,68.1,0.00279,1e-05,0.3048]
[1778597491697,44.46,80472.47,68.1,0.00278,1e-05,0.30435]
[1778597492320,44.46,80466.06,68.1,0.00274,1e-05,0.29965]
[1778597492764,44.46,80477.74,68.1,0.0028,1e-05,0.30589]
[1778597494218,44.46,80482.39,68.1,0.00282,1e-05,0.30841]
[1778597494230,44.46,80482.39,68.1,0.00282,1e-05,0.30841]
[1778597496778,44.46,80487.87,68.1,0.00285,1e-05,0.3114]
[1778597497318,44.46,80494.33,68.1,0.00289,1e-05,0.31496]
[1778597497619,44.46,80494.33,68.1,0.00289,1e-05,0.31496]
[1778597497799,44.46,80484.11,68.1,0.00283,1e-05,0.30935]
[1778597498482,44.46,80484.11,68.1,0.00283,1e-05,0.30935]
[1778597501222,44.46,80478.3,68.1,0.0028,1e-05,0.3062]
[1778597501329,44.46,80478.3,68.1,0.0028,1e-05,0.3062]
[1778597501528,44.46,80478.3,68.1,0.0028,1e-05,0.3062]
[1778597501828,44.46,80495.09,68.1,0.00289,1e-05,0.31538]
[1778597502271,44.46,80495.09,68.1,0.00289,1e-05,0.31538]
[1778597502835,44.46,80511.96,68.1,0.00299,1e-05,0.32484]
[1778597507870,44.46,80514.01,68.1,0.003,1e-05,0.326]
[1778597512905,44.46,80510.4,68.1,0.00298,1e-05,0.32395]
[1778597515705,44.46,80510.93,68.1,0.00298,1e-05,0.32425]
[1778597515885,44.46,80510.93,68.1,0.00298,1e-05,0.32425]
[1778597516359,44.46,80516.03,68.1,0.00301,1e-05,0.32716]
[1778597516484,44.46,80516.03,68.1,0.00301,1e-05,0.32716]
[1778597518057,44.46,80522.08,68.1,0.00305,1e-05,0.33063]
[1778597519086,44.46,80513.57,68.1,0.003,1e-05,0.32575]
[1778597519165,44.46,80513.57,68.1,0.003,1e-05,0.32575]
[1778597519194,44.46,80497.87,68.1,0.00291,1e-05,0.31692]
[1778597519281,44.46,80497.87,68.1,0.00291,1e-05,0.31692]
[1778597519986,44.46,80497.87,68.1,0.00291,1e-05,0.31692]
[1778597520209,44.46,80497.87,68.1,0.00291,1e-05,0.31692]
[1778597525150,44.46,80495.06,68.1,0.00289,1e-05,0.31536]
[1778597525838,44.46,80495.51,68.1,0.0029,1e-05,0.31561]
[1778597529004,44.46,80484.69,68.1,0.00284,1e-05,0.30966]
[1778597529008,44.46,80484.69,68.1,0.00284,1e-05,0.30966]
[1778597531183,44.46,80479.97,68.1,0.00281,1e-05,0.3071]
[1778597532093,44.46,80481.24,68.1,0.00282,1e-05,0.30779]
[1778597532951,44.46,80477.41,68.1,0.0028,1e-05,0.30572]
[1778597534373,44.46,80480.57,68.1,0.00281,1e-05,0.30742]
[1778597535332,44.46,80488.7,68.1,0.00286,1e-05,0.31186]
[1778597536178,44.46,80488.7,68.1,0.00286,1e-05,0.31186]
[1778597539706,44.46,80488.76,68.1,0.00286,1e-05,0.31189]
[1778597541086,44.46,80490.2,68.1,0.00287,1e-05,0.31268]
[1778597543124,44.46,80506.09,68.1,0.00296,1e-05,0.32152]
[1778597544962,44.46,80509.08,68.1,0.00297,1e-05,0.32321]
[1778597544982,44.46,80509.08,68.1,0.00297,1e-05,0.32321]
[1778597545140,44.46,80522.06,68.1,0.00305,1e-05,0.33062]
[1778597548178,44.46,80520.2,68.1,0.00304,1e-05,0.32955]
[1778597548250,44.46,80520.2,68.1,0.00304,1e-05,0.32955]
[1778597549173,44.46,80544.4,68.1,0.00318,1e-05,0.34372]
[1778597552141,44.46,80543.46,68.1,0.00316,1e-05,0.34174]
[1778597552925,44.46,80545.52,68.1,0.00318,1e-05,0.34297]
[1778597554913,44.46,80544.79,68.1,0.00317,1e-05,0.34254]
[1778597555788,44.46,80540.94,68.1,0.00315,1e-05,0.34025]
[1778597556473,44.46,80540.01,68.1,0.00314,1e-05,0.3397]
[1778597557266,44.46,80540.14,68.1,0.00314,1e-05,0.33978]
[1778597563275,44.46,80542.93,68.1,0.00316,1e-05,0.34143]
[1778597565297,44.46,80543.06,68.1,0.00316,1e-05,0.34151]
[1778597565767,44.46,80543.06,68.1,0.00316,1e-05,0.34151]
[1778597566026,44.46,80543.06,68.1,0.00316,1e-05,0.34151]
[1778597566038,44.46,80543.06,68.1,0.00316,1e-05,0.34151]
[1778597566297,44.46,80555.6,68.1,0.00324,1e-05,0.34902]
[1778597571338,44.46,80559.03,68.1,0.00326,1e-05,0.3511]
[1778597571411,44.46,80559.03,68.1,0.00326,1e-05,0.3511]
[1778597572553,44.46,80562.75,68.1,0.00328,1e-05,0.35336]
[1778597573177,44.46,80562.75,68.1,0.00328,1e-05,0.35336]
[1778597573259,44.46,80576.69,68.1,0.00337,1e-05,0.36197]
[1778597573755,44.46,80576.69,68.1,0.00337,1e-05,0.36197]
[1778597574285,44.46,80578.18,68.1,0.00338,1e-05,0.3629]
[1778597574868,44.46,80578.18,68.1,0.00338,1e-05,0.3629]
[1778597574876,44.46,80578.18,68.1,0.00338,1e-05,0.3629]
[1778597575485,44.46,80579.21,68.1,0.00339,1e-05,0.36354]
[1778597575768,44.46,80579.21,68.1,0.00339,1e-05,0.36354]
[1778597576308,44.46,80576.76,68.1,0.00337,1e-05,0.36201]
[1778597576882,44.46,80576.76,68.1,0.00337,1e-05,0.36201]
[1778597580774,44.46,80576.32,68.1,0.00337,1e-05,0.36174]
[1778597581504,44.46,80574.7,68.1,0.00336,1e-05,0.36073]
[1778597581901,44.46,80574.7,68.1,0.00336,1e-05,0.36073]
[1778597581912,44.46,80574.7,68.1,0.00336,1e-05,0.36073]
[1778597587620,44.46,80574.83,68.1,0.00336,1e-05,0.36081]
[1778597588418,44.46,80577.9,68.1,0.00338,1e-05,0.36272]
[1778597589902,44.46,80577.21,68.1,0.00337,1e-05,0.36229]
[1778597589963,44.46,80577.21,68.1,0.00337,1e-05,0.36229]
[1778597591895,44.46,80581.45,68.1,0.0034,1e-05,0.36495]
[1778597597702,44.46,80575.14,68.1,0.00336,1e-05,0.361]
[1778597598124,44.46,80575.14,68.1,0.00336,1e-05,0.361]
[1778597599265,44.46,80576.78,68.1,0.00337,1e-05,0.36202]
[1778597599995,44.46,80574.18,68.1,0.00336,1e-05,0.36041]
[1778597602059,44.46,80568.05,68.1,0.00332,1e-05,0.35661]
[1778597602829,44.46,80570.71,68.1,0.00333,1e-05,0.35826]
[1778597606844,44.46,80571.69,68.1,0.00334,1e-05,0.35886]
[1778597607493,44.46,80579.98,68.1,0.00339,1e-05,0.36403]
[1778597612620,44.46,80574.17,68.1,0.00334,1e-05,0.35893]
[1778597614980,44.46,80572.64,68.1,0.00333,1e-05,0.35798]
[1778597616359,44.46,80571.72,68.1,0.00333,1e-05,0.35741]
[1778597621683,44.46,80573.24,68.1,0.00334,1e-05,0.35835]
[1778597623647,44.46,80573.15,68.1,0.00334,1e-05,0.3583]
[1778597624641,44.46,80573.21,68.1,0.00334,1e-05,0.35833]
[1778597625512,44.46,80573.17,68.1,0.00334,1e-05,0.35831]
[1778597627607,44.46,80573.65,68.1,0.00334,1e-05,0.35861]
[1778597628234,44.46,80573.65,68.1,0.00334,1e-05,0.35861]
[1778597633765,44.46,80579.62,68.1,0.00338,1e-05,0.36232]
[1778597634994,44.46,80579.95,68.1,0.00338,1e-05,0.36252]
[1778597635776,44.46,80576.08,68.1,0.00335,1e-05,0.36011]
[1778597636356,44.46,80568.39,68.1,0.00331,1e-05,0.35536]
[1778597636791,44.46,80554.87,68.1,0.00322,1e-05,0.34714]
[1778597641826,44.46,80550.9,68.1,0.0032,1e-05,0.34476]
[1778597646795,44.46,80546.78,68.1,0.00317,1e-05,0.3423]
[1778597647538,44.46,80547.39,68.1,0.00318,1e-05,0.34266]
[1778597650969,44.46,80550.48,68.1,0.00319,1e-05,0.34451]
[1778597651813,44.46,80549.8,68.1,0.00319,1e-05,0.3441]
[1778597656931,44.46,80543.34,68.1,0.00315,1e-05,0.34026]
[1778597661966,44.46,80555.11,68.1,0.00322,1e-05,0.34729]
[1778597663470,44.46,80554.45,68.1,0.00322,1e-05,0.34689]
[1778597663741,44.46,80554.45,68.1,0.00322,1e-05,0.34689]
[1778597663988,44.46,80537.63,68.1,0.00312,1e-05,0.3369]
[1778597665828,44.46,80533.89,68.1,0.00309,1e-05,0.33471]
[1778597665951,44.46,80533.89,68.1,0.00309,1e-05,0.33471]
[1778597673572,44.46,80528.24,68.1,0.00305,1e-05,0.33004]
[1778597674341,44.46,80528.24,68.1,0.00305,1e-05,0.33004]
[1778597676648,44.46,80525.77,68.1,0.00303,1e-05,0.32862]
[1778597677227,44.46,80525.77,68.1,0.00303,1e-05,0.32862]
[1778597678659,44.46,80525.37,68.1,0.00303,1e-05,0.32839]
[1778597679160,44.46,80525.37,68.1,0.00303,1e-05,0.32839]
[1778597679762,44.46,80525.77,68.1,0.00303,1e-05,0.32862]
[1778597679878,44.46,80525.77,68.1,0.00303,1e-05,0.32862]
[1778597680021,44.46,80525.77,68.1,0.00303,1e-05,0.32862]
[1778597680908,44.46,80534.19,68.1,0.00308,1e-05,0.33349]
[1778597682449,44.46,80536.4,68.1,0.0031,1e-05,0.33478]
[1778597684377,44.46,80537.32,68.1,0.0031,1e-05,0.33532]
[1778597691657,44.46,80540.24,68.1,0.00312,1e-05,0.33703]
[1778597693075,44.46,80540.17,68.1,0.00312,1e-05,0.33698]
[1778597695629,44.46,80540.67,68.1,0.00312,1e-05,0.33728]
[1778597696343,44.46,80540.67,68.1,0.00312,1e-05,0.33728]
[1778597701108,44.46,80552.04,68.1,0.00319,1e-05,0.34401]
[1778597701111,44.46,80552.04,68.1,0.00319,1e-05,0.34401]
[1778597701162,44.46,80552.04,68.1,0.00319,1e-05,0.34401]
[1778597702267,44.46,80559.55,68.1,0.00324,1e-05,0.34853]
[1778597702982,44.46,80560.89,68.1,0.00325,1e-05,0.34934]
[1778597704059,44.46,80558.14,68.1,0.00323,1e-05,0.34768]
[1778597704615,44.46,80558.23,68.1,0.00323,1e-05,0.34773]
[1778597705290,44.46,80568.72,68.1,0.00329,1e-05,0.35411]
[1778597708216,44.46,80571.3,68.1,0.00331,1e-05,0.35569]
[1778597709021,44.46,80569.52,68.1,0.0033,1e-05,0.3546]
[1778597713362,44.46,80556.39,68.1,0.00322,1e-05,0.34662]
[1778597714368,44.46,80545.29,68.1,0.00315,1e-05,0.34]
[1778597714756,44.46,80545.29,68.1,0.00315,1e-05,0.34]
[1778597715794,44.46,80545.34,68.1,0.00315,1e-05,0.34003]
[1778597717451,44.46,80542.15,68.1,0.00313,1e-05,0.33815]
[1778597719647,44.46,80542.56,68.1,0.00313,1e-05,0.33839]
[1778597720263,44.46,80542.56,68.1,0.00313,1e-05,0.33839]
[1778597721632,44.46,80548.76,68.1,0.00317,1e-05,0.34206]
[1778597722313,44.46,80548.76,68.1,0.00317,1e-05,0.34206]
[1778597723791,44.46,80548.76,68.1,0.00317,1e-05,0.34206]
[1778597724815,44.46,80550.03,68.1,0.00318,1e-05,0.34282]
[1778597727337,44.46,80550.43,68.1,0.00318,1e-05,0.34305]
[1778597727986,44.46,80549.72,68.1,0.00318,1e-05,0.34263]
[1778597728767,44.46,80544.78,68.1,0.00315,1e-05,0.3397]
[1778597730072,44.46,80544.52,68.1,0.00314,1e-05,0.33955]
[1778597735520,44.46,80551.48,68.1,0.00317,1e-05,0.34226]
[1778597740555,44.46,80544.77,68.1,0.00313,1e-05,0.33828]
[1778597746186,44.46,80548.01,68.1,0.00315,1e-05,0.3402]
[1778597746963,44.46,80548.38,68.1,0.00316,1e-05,0.34042]
[1778597750948,44.46,80546.86,68.1,0.00315,1e-05,0.33952]
[1778597751702,44.46,80546.83,68.1,0.00315,1e-05,0.3395]
[1778597756761,44.46,80547.15,68.1,0.00315,1e-05,0.33969]
[1778597757242,44.46,80547.15,68.1,0.00315,1e-05,0.33969]
[1778597757311,44.46,80547.15,68.1,0.00315,1e-05,0.33969]
[1778597757336,44.46,80547.15,68.1,0.00315,1e-05,0.33969]
[1778597757356,44.46,80547.15,68.1,0.00315,1e-05,0.33969]
[1778597757395,44.46,80547.15,68.1,0.00315,1e-05,0.33969]
[1778597757440,44.46,80547.15,68.1,0.00315,1e-05,0.33969]
[1778597758314,44.46,80545.59,68.1,0.00314,1e-05,0.33877]
[1778597758366,44.46,80531.88,68.1,0.00306,1e-05,0.33076]
[1778597758684,44.46,80510.13,68.1,0.00293,1e-05,0.3184]
[1778597759691,44.46,80499.65,68.1,0.00287,1e-05,0.31258]
[1778597764728,44.46,80490.07,68.1,0.00282,1e-05,0.30735]
[1778597765930,44.46,80490.07,68.1,0.00282,1e-05,0.30735]
[1778597766035,44.46,80490.07,68.1,0.00282,1e-05,0.30735]
[1778597766062,44.46,80500.93,68.1,0.00288,1e-05,0.31329]
[1778597766753,44.46,80500.93,68.1,0.00288,1e-05,0.31329]
[1778597767279,44.46,80500.93,68.1,0.00288,1e-05,0.31329]
[1778597767378,44.46,80513.3,68.1,0.00295,1e-05,0.32017]
[1778597770866,44.46,80509.84,68.1,0.00293,1e-05,0.31824]
[1778597771576,44.46,80509.04,68.1,0.00292,1e-05,0.31779]
[1778597776818,44.46,80514.28,68.1,0.00295,1e-05,0.32073]
[1778597781853,44.46,80511.25,68.1,0.00294,1e-05,0.31902]
[1778597783011,44.46,80511.25,68.1,0.00294,1e-05,0.31902]
[1778597785565,44.46,80511.43,68.1,0.00294,1e-05,0.31913]
[1778597787390,44.46,80512.99,68.1,0.00295,1e-05,0.32]
[1778597788131,44.46,80514.01,68.1,0.00295,1e-05,0.32057]
[1778597791120,44.46,80515.04,68.1,0.00296,1e-05,0.32115]
[1778597791916,44.46,80514.82,68.1,0.00295,1e-05,0.31968]
[1778597792741,44.46,80516.17,68.1,0.00295,1e-05,0.32044]
[1778597792864,44.46,80516.17,68.1,0.00295,1e-05,0.32044]
[1778597793097,44.46,80500.87,68.1,0.00287,1e-05,0.31193]
[1778597793784,44.46,80500.87,68.1,0.00287,1e-05,0.31193]
[1778597793943,44.46,80483.08,68.1,0.00277,1e-05,0.30228]
[1778597799252,44.46,80481.77,68.1,0.00276,1e-05,0.30158]
[1778597799302,44.46,80481.77,68.1,0.00276,1e-05,0.30158]
[1778597802171,44.46,80480.78,68.1,0.00276,1e-05,0.30106]
[1778597802916,44.46,80482.65,68.1,0.00277,1e-05,0.30205]
[1778597804953,44.46,80490.54,68.1,0.00281,1e-05,0.3063]
[1778597805184,44.46,80490.54,68.1,0.00281,1e-05,0.3063]
[1778597805479,44.46,80490.54,68.1,0.00281,1e-05,0.3063]
[1778597806456,44.46,80494.99,68.1,0.00283,1e-05,0.30871]
[1778597812125,44.46,80502.44,68.1,0.00288,1e-05,0.31279]
[1778597812952,44.46,80501.48,68.1,0.00287,1e-05,0.31227]
[1778597813724,44.46,80500.2,68.1,0.00286,1e-05,0.31156]
[1778597814529,44.46,80500.2,68.1,0.00286,1e-05,0.31156]
[1778597817928,44.46,80498.81,68.1,0.00286,1e-05,0.3108]
[1778597818647,44.46,80500.08,68.1,0.00286,1e-05,0.3115]
[1778597822848,44.46,80500.09,68.1,0.00286,1e-05,0.3115]
[1778597823533,44.46,80500.09,68.1,0.00286,1e-05,0.3115]
[1778597824163,44.46,80499.6,68.1,0.00286,1e-05,0.31123]
[1778597826472,44.46,80505.37,68.1,0.00289,1e-05,0.31441]
[1778597831828,44.46,80501.71,68.1,0.00287,1e-05,0.31239]
[1778597832399,44.46,80501.71,68.1,0.00287,1e-05,0.31239]
[1778597839267,44.46,80495.89,68.1,0.00284,1e-05,0.3092]
[1778597839444,44.46,80495.89,68.1,0.00284,1e-05,0.3092]
[1778597840988,44.46,80487.43,68.1,0.00279,1e-05,0.30462]
[1778597841924,44.46,80488.96,68.1,0.0028,1e-05,0.30544]
[1778597847316,44.46,80486.72,68.1,0.00279,1e-05,0.30424]
[1778597849190,44.46,80486.93,68.1,0.00279,1e-05,0.30435]
[1778597850874,44.46,80486.76,68.1,0.00279,1e-05,0.30426]
[1778597852014,44.46,80487.18,68.1,0.00278,1e-05,0.30319]
[1778597852786,44.46,80491.57,68.1,0.0028,1e-05,0.30555]
[1778597854260,44.46,80493.54,68.1,0.00281,1e-05,0.30661]
[1778597855151,44.46,80494.91,68.1,0.00282,1e-05,0.30736]
[1778597859406,44.46,80505.74,68.1,0.00288,1e-05,0.31328]
[1778597861918,44.46,80502.49,68.1,0.00286,1e-05,0.3115]
[1778597862373,44.46,80502.49,68.1,0.00286,1e-05,0.3115]
[1778597862838,44.46,80507.92,68.1,0.00289,1e-05,0.31449]
[1778597864300,44.46,80512.74,68.1,0.00292,1e-05,0.31717]
[1778597864441,44.46,80523.23,68.1,0.00298,1e-05,0.32307]
[1778597869506,44.46,80521.71,68.1,0.00297,1e-05,0.32221]
[1778597870454,44.46,80518.63,68.1,0.00296,1e-05,0.32047]
[1778597872979,44.46,80516.54,68.1,0.00294,1e-05,0.31929]
[1778597873739,44.46,80520.99,68.1,0.00297,1e-05,0.3218]
[1778597875169,44.46,80521.85,68.1,0.00297,1e-05,0.32229]
[1778597875872,44.46,80520.59,68.1,0.00297,1e-05,0.32157]
[1778597876497,44.46,80520.59,68.1,0.00297,1e-05,0.32157]
[1778597877102,44.46,80518.88,68.1,0.00296,1e-05,0.32061]
[1778597877782,44.46,80516.74,68.1,0.00294,1e-05,0.31941]
[1778597878222,44.46,80516.74,68.1,0.00294,1e-05,0.31941]
[1778597880234,44.46,80520.64,68.1,0.00297,1e-05,0.3216]
[1778597880333,44.46,80520.64,68.1,0.00297,1e-05,0.3216]
[1778597880555,44.46,80534.88,68.1,0.00305,1e-05,0.32973]
[1778597885266,44.46,80529.7,68.1,0.00302,1e-05,0.32675]
[1778597885901,44.46,80529.24,68.1,0.00302,1e-05,0.32649]
[1778597885952,44.46,80529.24,68.1,0.00302,1e-05,0.32649]
[1778597886650,44.46,80529.2,68.1,0.00302,1e-05,0.32647]
[1778597886700,44.46,80529.2,68.1,0.00302,1e-05,0.32647]
[1778597887306,44.46,80529.2,68.1,0.00302,1e-05,0.32647]
[1778597887970,44.46,80521.93,68.1,0.00297,1e-05,0.32233]
[1778597889276,44.46,80523.0,68.1,0.00298,1e-05,0.32294]
[1778597890975,44.46,80523.06,68.1,0.00298,1e-05,0.32297]
[1778597891426,44.46,80523.06,68.1,0.00298,1e-05,0.32297]
[1778597892754,44.46,80518.62,68.1,0.00296,1e-05,0.32046]
[1778597894567,44.46,80517.98,68.1,0.00295,1e-05,0.3201]
[1778597897277,44.46,80519.32,68.1,0.00296,1e-05,0.32086]
[1778597897858,44.46,80518.64,68.1,0.00296,1e-05,0.32047]
[1778597898632,44.46,80517.37,68.1,0.00295,1e-05,0.31976]
[1778597898845,44.46,80517.37,68.1,0.00295,1e-05,0.31976]
[1778597903712,44.46,80512.03,68.1,0.00292,1e-05,0.31677]
[1778597904479,44.46,80512.03,68.1,0.00292,1e-05,0.31677]
[1778597908795,44.46,80524.88,68.1,0.00299,1e-05,0.324]
[1778597910060,44.46,80524.88,68.1,0.00299,1e-05,0.324]
[1778597910120,44.46,80535.37,68.1,0.00305,1e-05,0.33001]
[1778597910931,44.46,80535.37,68.1,0.00305,1e-05,0.33001]
[1778597912974,44.46,80532.78,68.1,0.00302,1e-05,0.32714]
[1778597913562,44.46,80532.78,68.1,0.00302,1e-05,0.32714]
[1778597921852,44.46,80536.33,68.1,0.00305,1e-05,0.32918]
[1778597923903,44.46,80523.7,68.1,0.00297,1e-05,0.32197]
[1778597926030,44.46,80523.37,68.1,0.00297,1e-05,0.32179]
[1778597926768,44.46,80523.17,68.1,0.00297,1e-05,0.32167]
[1778597930955,44.46,80512.37,68.1,0.00291,1e-05,0.31562]
[1778597935990,44.46,80508.59,68.1,0.00289,1e-05,0.31353]
[1778597938487,44.46,80509.06,68.1,0.00289,1e-05,0.31379]
[1778597939769,44.46,80508.43,68.1,0.00289,1e-05,0.31344]
[1778597942406,44.46,80507.02,68.1,0.00288,1e-05,0.31266]
[1778597942431,44.46,80507.02,68.1,0.00288,1e-05,0.31266]
[1778597942434,44.46,80507.02,68.1,0.00288,1e-05,0.31266]
[1778597943392,44.46,80501.37,68.1,0.00285,1e-05,0.30956]
[1778597944957,44.46,80493.86,68.1,0.0028,1e-05,0.30548]
[1778597945680,44.46,80493.86,68.1,0.0028,1e-05,0.30548]
[1778597946263,44.46,80493.61,68.1,0.0028,1e-05,0.30535]
[1778597946928,44.46,80494.05,68.1,0.00281,1e-05,0.30558]
[1778597947670,44.46,80494.05,68.1,0.00281,1e-05,0.30558]
[1778597948265,44.46,80491.11,68.1,0.00279,1e-05,0.304]
[1778597949807,44.46,80485.29,68.1,0.00276,1e-05,0.30088]
[1778597950349,44.46,80485.29,68.1,0.00276,1e-05,0.30088]
[1778597957736,44.46,80487.72,68.1,0.00277,1e-05,0.30218]
[1778597958203,44.46,80487.72,68.1,0.00277,1e-05,0.30218]
[1778597964186,44.46,80484.59,68.1,0.00275,1e-05,0.30051]
[1778597966604,44.46,80485.21,68.1,0.00276,1e-05,0.30084]
[1778597967291,44.46,80481.47,68.1,0.00274,1e-05,0.29885]
[1778597970079,44.46,80481.64,68.1,0.00274,1e-05,0.29894]
[1778597970606,44.46,80481.64,68.1,0.00274,1e-05,0.29894]
[1778597971411,44.46,80481.64,68.1,0.00274,1e-05,0.29894]
[1778597971851,44.46,80492.79,68.1,0.00279,1e-05,0.3036]
[1778597977098,44.46,80504.73,68.1,0.00285,1e-05,0.31008]
[1778597977762,44.46,80505.16,68.1,0.00286,1e-05,0.31031]
[1778597979993,44.46,80505.78,68.1,0.00286,1e-05,0.31065]
[1778597980874,44.46,80505.44,68.1,0.00286,1e-05,0.31047]
[1778597981573,44.46,80505.44,68.1,0.00286,1e-05,0.31047]
[1778597982093,44.46,80509.8,68.1,0.00288,1e-05,0.31286]
[1778597986883,44.46,80511.48,68.1,0.00289,1e-05,0.31379]
[1778597987572,44.46,80511.48,68.1,0.00289,1e-05,0.31379]
[1778597990794,44.46,80510.37,68.1,0.00288,1e-05,0.31318]
[1778597991242,44.46,80510.37,68.1,0.00288,1e-05,0.31318]
[1778597992078,44.46,80511.92,68.1,0.00289,1e-05,0.31404]
[1778597992783,44.46,80511.79,68.1,0.00289,1e-05,0.31396]
[1778597996203,44.46,80520.1,68.1,0.00294,1e-05,0.31859]
[1778597996830,44.46,80521.01,68.1,0.00294,1e-05,0.3191]
[1778597998071,44.46,80520.65,68.1,0.00294,1e-05,0.3189]
[1778597998822,44.46,80519.8,68.1,0.00294,1e-05,0.31842]
[1778598000111,44.46,80521.81,68.1,0.00295,1e-05,0.31955]
[1778598001009,44.46,80521.8,68.1,0.00295,1e-05,0.31955]
[1778598002945,44.46,80516.53,68.1,0.00292,1e-05,0.3166]
[1778598002954,44.46,80516.53,68.1,0.00292,1e-05,0.3166]
[1778598003524,44.46,80516.53,68.1,0.00292,1e-05,0.3166]
[1778598003544,44.46,80500.08,68.1,0.00283,1e-05,0.30754]
[1778598004150,44.46,80500.08,68.1,0.00283,1e-05,0.30754]
[1778598005123,44.46,80491.8,68.1,0.00278,1e-05,0.30307]
[1778598005342,44.46,80491.8,68.1,0.00278,1e-05,0.30307]
[1778598005410,44.46,80491.8,68.1,0.00278,1e-05,0.30307]
[1778598005477,44.46,80476.68,68.1,0.0027,1e-05,0.29505]
[1778598006121,44.46,80476.68,68.1,0.0027,1e-05,0.29505]
[1778598006363,44.46,80476.68,68.1,0.0027,1e-05,0.29505]
[1778598006390,44.46,80476.68,68.1,0.0027,1e-05,0.29505]
[1778598006428,44.46,80476.68,68.1,0.0027,1e-05,0.29505]
[1778598006495,44.46,80465.75,68.1,0.00264,1e-05,0.28936]
[1778598007351,44.46,80465.75,68.1,0.00264,1e-05,0.28936]
[1778598007871,44.46,80473.28,68.1,0.00268,1e-05,0.29327]
[1778598008204,44.46,80473.28,68.1,0.00268,1e-05,0.29327]
[1778598009020,44.46,80477.29,68.1,0.0027,1e-05,0.29537]
[1778598009240,44.46,80477.29,68.1,0.0027,1e-05,0.29537]
[1778598012531,44.46,80464.87,68.1,0.00264,1e-05,0.28891]
[1778598013623,44.46,80464.87,68.1,0.00264,1e-05,0.28891]
[1778598014781,44.46,80461.87,68.1,0.00262,1e-05,0.28737]
[1778598015334,44.46,80461.87,68.1,0.00262,1e-05,0.28737]
[1778598016126,44.46,80468.14,68.1,0.00266,1e-05,0.2906]
[1778598016990,44.46,80467.08,68.1,0.00265,1e-05,0.29005]
[1778598017712,44.46,80467.08,68.1,0.00265,1e-05,0.29005]
[1778598019581,44.46,80481.9,68.1,0.00273,1e-05,0.2978]
[1778598024616,44.46,80488.1,68.1,0.00276,1e-05,0.30109]
[1778598026895,44.46,80486.37,68.1,0.00275,1e-05,0.30017]
[1778598027566,44.46,80486.37,68.1,0.00275,1e-05,0.30017]
[1778598028828,44.46,80485.85,68.1,0.00275,1e-05,0.29989]
[1778598029533,44.46,80485.85,68.1,0.00275,1e-05,0.29989]
[1778598030141,44.46,80486.84,68.1,0.00276,1e-05,0.30042]
[1778598030903,44.46,80488.72,68.1,0.00277,1e-05,0.30142]
[1778598035121,44.46,80493.48,68.1,0.00278,1e-05,0.30267]
[1778598035161,44.46,80493.48,68.1,0.00278,1e-05,0.30267]
[1778598036507,44.46,80498.15,68.1,0.0028,1e-05,0.30519]
[1778598037218,44.46,80498.89,68.1,0.00281,1e-05,0.30559]
[1778598039735,44.46,80498.34,68.1,0.00281,1e-05,0.30529]
[1778598039748,44.46,80498.34,68.1,0.00281,1e-05,0.30529]
[1778598039817,44.46,80497.62,68.1,0.0028,1e-05,0.3049]
[1778598040015,44.46,80497.62,68.1,0.0028,1e-05,0.3049]
[1778598040148,44.46,80497.62,68.1,0.0028,1e-05,0.3049]
[1778598042817,44.46,80490.48,68.1,0.00276,1e-05,0.30107]
[1778598044140,44.46,80488.35,68.1,0.00275,1e-05,0.29993]
[1778598044194,44.46,80488.35,68.1,0.00275,1e-05,0.29993]
[1778598044250,44.46,80488.35,68.1,0.00275,1e-05,0.29993]
[1778598044770,44.46,80476.59,68.1,0.00269,1e-05,0.29373]
[1778598046255,44.46,80472.16,68.1,0.00267,1e-05,0.29142]
[1778598047140,44.46,80471.38,68.1,0.00266,1e-05,0.29102]
[1778598047677,44.46,80471.38,68.1,0.00266,1e-05,0.29102]
[1778598047961,44.46,80469.59,68.1,0.00265,1e-05,0.29009]
[1778598050696,44.46,80469.18,68.1,0.00265,1e-05,0.28988]
[1778598050883,44.46,80468.48,68.1,0.00265,1e-05,0.28952]
[1778598052830,44.46,80466.83,68.1,0.00264,1e-05,0.28867]
[1778598054389,44.46,80461.0,68.1,0.00261,1e-05,0.28568]
[1778598057246,44.46,80460.0,68.1,0.0026,1e-05,0.28517]
[1778598057476,44.46,80460.0,68.1,0.0026,1e-05,0.28517]
[1778598061563,44.46,80455.78,68.1,0.00258,1e-05,0.28303]
[1778598062204,44.46,80457.0,68.1,0.00259,1e-05,0.28365]
[1778598063819,44.46,80460.91,68.1,0.00261,1e-05,0.28563]
[1778598064744,44.46,80460.91,68.1,0.00261,1e-05,0.28563]
[1778598065343,44.46,80462.39,68.1,0.00262,1e-05,0.28639]
[1778598065555,44.46,80462.39,68.1,0.00262,1e-05,0.28639]
[1778598067705,44.46,80457.95,68.1,0.00259,1e-05,0.28413]
[1778598068033,44.46,80458.8,68.1,0.0026,1e-05,0.28456]
[1778598069556,44.46,80457.58,68.1,0.00259,1e-05,0.28394]
[1778598070066,44.46,80453.12,68.1,0.00257,1e-05,0.28169]
[1778598070877,44.46,80448.1,68.1,0.00254,1e-05,0.27917]
[1778598071526,44.46,80448.1,68.1,0.00254,1e-05,0.27917]
[1778598072245,44.46,80448.48,68.1,0.00254,1e-05,0.27936]
[1778598072902,44.46,80448.2,68.1,0.00254,1e-05,0.27922]
[1778598078001,44.46,80449.89,68.1,0.00255,1e-05,0.28006]
[1778598079880,44.46,80451.08,68.1,0.00256,1e-05,0.28066]
[1778598080247,44.46,80451.08,68.1,0.00256,1e-05,0.28066]
[1778598080995,44.46,80447.96,68.1,0.00254,1e-05,0.2791]
[1778598082597,44.46,80441.31,68.1,0.00251,0.0,0.27579]
[1778598085560,44.46,80438.22,68.1,0.00249,0.0,0.27426]
[1778598086721,44.46,80437.7,68.1,0.00249,0.0,0.27401]
[1778598089306,44.46,80429.99,68.1,0.00245,0.0,0.27024]
[1778598089370,44.46,80429.99,68.1,0.00245,0.0,0.27024]
[1778598091262,44.46,80438.3,68.1,0.00249,0.0,0.2743]
[1778598091301,44.46,80438.3,68.1,0.00249,0.0,0.2743]
[1778598091579,44.46,80426.61,68.1,0.00243,0.0,0.26741]
[1778598092106,44.46,80416.86,68.1,0.00238,0.0,0.26275]
[1778598095424,44.46,80414.61,68.1,0.00237,0.0,0.26169]
[1778598095654,44.46,80414.61,68.1,0.00237,0.0,0.26169]
[1778598096134,44.46,80430.57,68.1,0.00245,0.0,0.26933]
[1778598097050,44.46,80430.57,68.1,0.00245,0.0,0.26933]
[1778598097783,44.46,80430.57,68.1,0.00245,0.0,0.26933]
[1778598100222,44.46,80437.93,68.1,0.00248,0.0,0.27292]
[1778598101943,44.46,80438.47,68.1,0.00248,0.0,0.27318]
[1778598107211,44.46,80438.17,68.1,0.00248,0.0,0.27304]
[1778598110912,44.46,80440.89,68.1,0.0025,0.0,0.27437]
[1778598111687,44.46,80440.89,68.1,0.0025,0.0,0.27437]
[1778598117281,44.46,80439.39,68.1,0.00249,0.0,0.27364]
[1778598120207,44.46,80441.66,68.1,0.0025,0.0,0.27475]
[1778598120579,44.46,80441.66,68.1,0.0025,0.0,0.27475]
[1778598121817,44.46,80441.44,68.1,0.0025,0.0,0.27465]
[1778598121868,44.46,80441.44,68.1,0.0025,0.0,0.27465]
[1778598122158,44.46,80431.84,68.1,0.00245,0.0,0.26995]
[1778598122399,44.46,80431.84,68.1,0.00245,0.0,0.26995]
[1778598122417,44.46,80419.96,68.1,0.0024,0.0,0.26423]
[1778598126084,44.46,80416.09,68.1,0.00238,0.0,0.26239]
[1778598126869,44.46,80416.09,68.1,0.00238,0.0,0.26239]
[1778598130570,44.46,80418.38,68.1,0.00239,0.0,0.26347]
[1778598131302,44.46,80417.26,68.1,0.00238,0.0,0.26294]
[1778598136052,44.46,80415.72,68.1,0.00238,0.0,0.26221]
[1778598136802,44.46,80415.72,68.1,0.00238,0.0,0.26221]
[1778598141615,44.46,80410.72,68.1,0.00235,0.0,0.25985]
[1778598142177,44.46,80410.63,68.1,0.00235,0.0,0.25981]
[1778598142954,44.46,80410.91,68.1,0.00235,0.0,0.25994]
[1778598143666,44.46,80410.91,68.1,0.00235,0.0,0.25994]
[1778598147978,44.46,80418.38,68.1,0.00239,0.0,0.26347]
[1778598148688,44.46,80418.38,68.1,0.00239,0.0,0.26347]
[1778598149709,44.46,80420.25,68.1,0.0024,0.0,0.26436]
[1778598150049,44.46,80415.96,68.1,0.00238,0.0,0.26232]
[1778598150516,44.46,80428.25,68.1,0.00243,0.0,0.26821]
[1778598152912,44.46,80426.47,68.1,0.00242,0.0,0.26617]
[1778598153777,44.46,80424.54,68.1,0.00241,0.0,0.26524]
[1778598158994,44.46,80421.16,68.1,0.00239,0.0,0.26363]
[1778598159757,44.46,80421.16,68.1,0.00239,0.0,0.26363]
[1778598164873,44.46,80428.72,68.1,0.00243,0.0,0.26725]
[1778598165506,44.46,80429.83,68.1,0.00243,0.0,0.26779]
[1778598165664,44.46,80429.83,68.1,0.00243,0.0,0.26779]
[1778598167232,44.46,80435.12,68.1,0.00246,0.0,0.27035]
[1778598168084,44.46,80434.8,68.1,0.00246,0.0,0.27019]
[1778598168701,44.46,80434.8,68.1,0.00246,0.0,0.27019]
[1778598169186,44.46,80431.05,68.1,0.00244,0.0,0.26838]
[1778598170879,44.46,80431.42,68.1,0.00244,0.0,0.26855]
[1778598171557,44.46,80432.92,68.1,0.00245,0.0,0.26928]
[1778598175711,44.46,80438.07,68.1,0.00247,0.0,0.27179]
[1778598177070,44.46,80430.69,68.1,0.00244,0.0,0.2682]
[1778598177156,44.46,80430.69,68.1,0.00244,0.0,0.2682]
[1778598178416,44.46,80428.78,68.1,0.00243,0.0,0.26728]
[1778598179048,44.46,80427.79,68.1,0.00242,0.0,0.2668]
[1778598179428,44.46,80427.79,68.1,0.00242,0.0,0.2668]
[1778598180379,44.46,80427.34,68.1,0.00242,0.0,0.26659]
[1778598181053,44.46,80425.36,68.1,0.00241,0.0,0.26564]
[1778598182211,44.46,80425.37,68.1,0.00241,0.0,0.26564]
[1778598183043,44.46,80425.52,68.1,0.00241,0.0,0.26571]
[1778598185644,44.46,80422.97,68.1,0.0024,0.0,0.26449]
[1778598186104,44.46,80422.83,68.1,0.0024,0.0,0.26443]
[1778598186989,44.46,80423.31,68.1,0.0024,0.0,0.26465]
[1778598188353,44.46,80424.95,68.1,0.00241,0.0,0.26544]
[1778598190720,44.46,80425.88,68.1,0.00241,0.0,0.26589]
[1778598190935,44.46,80425.88,68.1,0.00241,0.0,0.26589]
[1778598190966,44.46,80428.65,68.1,0.00243,0.0,0.26722]
[1778598191042,44.46,80428.65,68.1,0.00243,0.0,0.26722]
[1778598191122,44.46,80428.65,68.1,0.00243,0.0,0.26722]
[1778598191807,44.46,80441.25,68.1,0.00249,0.0,0.27335]
[1778598192557,44.46,80441.25,68.1,0.00249,0.0,0.27335]
[1778598194831,44.46,80451.31,68.1,0.00254,0.0,0.27833]
[1778598195426,44.46,80451.31,68.1,0.00254,0.0,0.27833]
[1778598195477,44.46,80451.31,68.1,0.00254,0.0,0.27833]
[1778598199867,44.46,80464.92,68.1,0.00261,1e-05,0.2852]
[1778598202970,44.46,80475.48,68.1,0.00266,1e-05,0.29062]
[1778598203741,44.46,80475.48,68.1,0.00266,1e-05,0.29062]
[1778598205526,44.46,80474.43,68.1,0.00266,1e-05,0.29008]
[1778598205656,44.46,80474.43,68.1,0.00266,1e-05,0.29008]
[1778598211954,44.46,80462.82,68.1,0.00258,1e-05,0.28289]
[1778598212496,44.46,80462.82,68.1,0.00258,1e-05,0.28289]
[1778598212806,44.46,80462.82,68.1,0.00258,1e-05,0.28289]
[1778598214164,44.46,80466.2,68.1,0.0026,1e-05,0.28461]
[1778598214977,44.46,80466.2,68.1,0.0026,1e-05,0.28461]
[1778598215921,44.46,80469.54,68.1,0.00262,1e-05,0.28631]
[1778598216705,44.46,80469.54,68.1,0.00262,1e-05,0.28631]
[1778598217249,44.46,80472.61,68.1,0.00263,1e-05,0.28789]
[1778598218112,44.46,80474.94,68.1,0.00265,1e-05,0.28909]
[1778598219454,44.46,80476.72,68.1,0.00266,1e-05,0.29001]
[1778598220366,44.46,80476.84,68.1,0.00266,1e-05,0.29007]
[1778598222284,44.46,80478.96,68.1,0.00267,1e-05,0.29117]
[1778598222818,44.46,80478.96,68.1,0.00267,1e-05,0.29117]
[1778598227752,44.46,80477.06,68.1,0.00266,1e-05,0.29018]
[1778598228737,44.46,80467.09,68.1,0.00261,1e-05,0.28506]
[1778598229591,44.46,80467.09,68.1,0.00261,1e-05,0.28506]
[1778598229816,44.46,80467.09,68.1,0.00261,1e-05,0.28506]
[1778598230575,44.46,80464.21,68.1,0.00259,1e-05,0.28359]
[1778598231138,44.46,80461.2,68.1,0.00258,1e-05,0.28207]
[1778598232789,44.46,80460.16,68.1,0.00257,1e-05,0.28155]
[1778598237184,44.46,80462.88,68.1,0.00258,1e-05,0.28292]
[1778598237988,44.46,80462.88,68.1,0.00258,1e-05,0.28292]
[1778598239245,44.46,80464.72,68.1,0.00259,1e-05,0.28385]
[1778598239307,44.46,80464.72,68.1,0.00259,1e-05,0.28385]
[1778598240778,44.46,80471.42,68.1,0.00263,1e-05,0.28727]
[1778598241303,44.46,80480.22,68.1,0.00267,1e-05,0.29182]
[1778598242061,44.46,80486.48,68.1,0.00271,1e-05,0.29509]
[1778598242148,44.46,80486.48,68.1,0.00271,1e-05,0.29509]
[1778598243448,44.46,80494.77,68.1,0.00275,1e-05,0.29948]
[1778598244122,44.46,80498.91,68.1,0.00277,1e-05,0.30169]
[1778598246981,44.46,80503.34,68.1,0.0028,1e-05,0.30407]
[1778598247008,44.46,80503.34,68.1,0.0028,1e-05,0.30407]
[1778598254253,44.46,80503.72,68.1,0.0028,1e-05,0.30427]
[1778598256114,44.46,80505.08,68.1,0.00281,1e-05,0.30501]
[1778598256378,44.46,80505.08,68.1,0.00281,1e-05,0.30501]
[1778598258080,44.46,80508.72,68.1,0.00283,1e-05,0.30698]
[1778598258919,44.46,80508.72,68.1,0.00283,1e-05,0.30698]
[1778598264323,44.46,80508.3,68.1,0.00282,1e-05,0.30675]
[1778598268524,44.46,80515.6,68.1,0.00287,1e-05,0.31074]
[1778598268615,44.46,80515.6,68.1,0.00287,1e-05,0.31074]
[1778598269718,44.46,80514.67,68.1,0.00286,1e-05,0.31023]
[1778598269759,44.46,80514.67,68.1,0.00286,1e-05,0.31023]
[1778598271372,44.46,80496.81,68.1,0.00275,1e-05,0.29927]
[1778598272854,44.46,80496.81,68.1,0.00275,1e-05,0.29927]
[1778598273413,44.46,80495.43,68.1,0.00274,1e-05,0.29854]
[1778598274014,44.46,80495.43,68.1,0.00274,1e-05,0.29854]
[1778598274746,44.46,80493.97,68.1,0.00274,1e-05,0.29776]
[1778598279552,44.46,80495.93,68.1,0.00275,1e-05,0.2988]
[1778598280658,44.46,80492.29,68.1,0.00273,1e-05,0.29688]
[1778598285970,44.46,80487.06,68.1,0.0027,1e-05,0.29412]
[1778598286644,44.46,80486.85,68.1,0.0027,1e-05,0.29401]
[1778598287257,44.46,80486.11,68.1,0.00269,1e-05,0.29363]
[1778598289590,44.46,80474.83,68.1,0.00263,1e-05,0.28777]
[1778598290776,44.46,80474.83,68.1,0.00263,1e-05,0.28777]
[1778598291283,44.46,80474.27,68.1,0.00263,1e-05,0.28749]
[1778598294808,44.46,80477.52,68.1,0.00265,1e-05,0.28916]
[1778598295444,44.46,80477.51,68.1,0.00265,1e-05,0.28916]
[1778598300378,44.46,80479.42,68.1,0.00266,1e-05,0.29014]
[1778598301583,44.46,80489.32,68.1,0.00271,1e-05,0.29531]
[1778598304604,44.46,80474.73,68.1,0.00263,1e-05,0.28772]
[1778598306618,44.46,80456.38,68.1,0.00254,1e-05,0.27842]
[1778598311653,44.46,80450.08,68.1,0.00251,0.0,0.27529]
[1778598316688,44.46,80455.79,68.1,0.00254,1e-05,0.27813]
[1778598321724,44.46,80455.76,68.1,0.00254,1e-05,0.27811]
[1778598327765,44.46,80458.62,68.1,0.00255,1e-05,0.27954]
[1778598332800,44.46,80464.53,68.1,0.00257,1e-05,0.28129]
[1778598337835,44.46,80455.5,68.1,0.00253,0.0,0.27676]
[1778598342870,44.46,80456.82,68.1,0.00253,0.0,0.27742]
[1778598347905,44.46,80456.49,68.1,0.00253,0.0,0.27726]
[1778598352941,44.46,80475.41,68.1,0.00263,1e-05,0.28682]
[1778598355962,44.46,80488.6,68.1,0.0027,1e-05,0.29366]
[1778598360998,44.46,80489.42,68.1,0.0027,1e-05,0.29409]
[1778598364708,44.46,80493.52,68.1,0.00272,1e-05,0.29624]
[1778598369457,44.46,80493.32,68.1,0.00272,1e-05,0.29614]
[1778598370079,44.46,80493.32,68.1,0.00272,1e-05,0.29614]
[1778598370776,44.46,80495.81,68.1,0.00273,1e-05,0.29745]
[1778598370974,44.46,80495.81,68.1,0.00273,1e-05,0.29745]
[1778598372083,44.46,80507.46,68.1,0.0028,1e-05,0.30367]
[1778598372393,44.46,80507.46,68.1,0.0028,1e-05,0.30367]
[1778598372423,44.46,80507.46,68.1,0.0028,1e-05,0.30367]
[1778598373090,44.46,80516.96,68.1,0.00285,1e-05,0.30883]
[1778598374713,44.46,80517.43,68.1,0.00285,1e-05,0.30909]
[1778598375521,44.46,80518.26,68.1,0.00286,1e-05,0.30954]
[1778598376116,44.46,80528.12,68.1,0.00291,1e-05,0.31499]
[1778598376974,44.46,80528.12,68.1,0.00291,1e-05,0.31499]
[1778598378549,44.46,80528.41,68.1,0.00291,1e-05,0.31515]
[1778598379962,44.46,80528.52,68.1,0.00291,1e-05,0.31521]
[1778598380632,44.46,80530.04,68.1,0.00292,1e-05,0.31606]
[1778598382842,44.46,80528.37,68.1,0.00291,1e-05,0.31513]
[1778598383603,44.46,80528.37,68.1,0.00291,1e-05,0.31513]
[1778598384321,44.46,80527.86,68.1,0.00291,1e-05,0.31484]
[1778598384803,44.46,80527.86,68.1,0.00291,1e-05,0.31484]
[1778598386616,44.46,80533.45,68.1,0.00294,1e-05,0.31796]
[1778598387288,44.46,80536.23,68.1,0.00296,1e-05,0.31953]
[1778598388746,44.46,80530.13,68.1,0.00292,1e-05,0.31611]
[1778598389629,44.46,80532.33,68.1,0.00294,1e-05,0.31734]
[1778598389957,44.46,80532.33,68.1,0.00294,1e-05,0.31734]
[1778598390864,44.46,80532.65,68.1,0.00294,1e-05,0.31751]
[1778598393911,44.46,80539.48,68.1,0.00296,1e-05,0.32]
[1778598394633,44.46,80539.12,68.1,0.00296,1e-05,0.31979]
[1778598396624,44.46,80544.4,68.1,0.00299,1e-05,0.32278]
[1778598397184,44.46,80541.93,68.1,0.00298,1e-05,0.32138]
[1778598397913,44.46,80541.93,68.1,0.00298,1e-05,0.32138]
[1778598398569,44.46,80544.0,68.1,0.00299,1e-05,0.32255]
[1778598399217,44.46,80543.62,68.1,0.00299,1e-05,0.32234]
[1778598399790,44.46,80543.62,68.1,0.00299,1e-05,0.32234]
[1778598401710,44.46,80543.42,68.1,0.00299,1e-05,0.32222]
[1778598402636,44.46,80543.54,68.1,0.00299,1e-05,0.32229]
[1778598404898,44.46,80545.2,68.1,0.003,1e-05,0.32324]
[1778598405004,44.46,80545.2,68.1,0.003,1e-05,0.32324]
[1778598406832,44.46,80538.88,68.1,0.00296,1e-05,0.31966]
[1778598406953,44.46,80538.88,68.1,0.00296,1e-05,0.31966]
[1778598409043,44.46,80535.74,68.1,0.00294,1e-05,0.31789]
[1778598409731,44.46,80537.69,68.1,0.00295,1e-05,0.31899]
[1778598411049,44.46,80536.28,68.1,0.00295,1e-05,0.3182]
[1778598411735,44.46,80535.7,68.1,0.00294,1e-05,0.31787]
[1778598415197,44.46,80526.18,68.1,0.00289,1e-05,0.31257]
[1778598416749,44.46,80524.28,68.1,0.00288,1e-05,0.31152]
[1778598417561,44.46,80524.76,68.1,0.00288,1e-05,0.31178]
[1778598422443,44.46,80516.89,68.1,0.00284,1e-05,0.30747]
[1778598423029,44.46,80516.89,68.1,0.00284,1e-05,0.30747]
[1778598423119,44.46,80516.89,68.1,0.00284,1e-05,0.30747]
[1778598423185,44.46,80516.89,68.1,0.00284,1e-05,0.30747]
[1778598426053,44.46,80526.65,68.1,0.00289,1e-05,0.31283]
[1778598426753,44.46,80527.88,68.1,0.0029,1e-05,0.31351]
[1778598427021,44.46,80527.88,68.1,0.0029,1e-05,0.31351]
[1778598427585,44.46,80527.77,68.1,0.0029,1e-05,0.31345]
[1778598433521,44.46,80542.5,68.1,0.00298,1e-05,0.3217]
[1778598436713,44.46,80548.59,68.1,0.00302,1e-05,0.32517]
[1778598436721,44.46,80548.59,68.1,0.00302,1e-05,0.32517]
[1778598437029,44.46,80548.59,68.1,0.00302,1e-05,0.32517]
[1778598437806,44.46,80551.52,68.1,0.00303,1e-05,0.32685]
[1778598439225,44.46,80552.0,68.1,0.00304,1e-05,0.32713]
[1778598440024,44.46,80552.0,68.1,0.00304,1e-05,0.32713]
[1778598443016,44.46,80549.15,68.1,0.00302,1e-05,0.32549]
[1778598443984,44.46,80528.0,68.1,0.0029,1e-05,0.31358]
[1778598444244,44.46,80528.0,68.1,0.0029,1e-05,0.31358]
[1778598446612,44.46,80540.5,68.1,0.00297,1e-05,0.32057]
[1778598448879,44.46,80542.12,68.1,0.00298,1e-05,0.32149]
[1778598448903,44.46,80554.22,68.1,0.00305,1e-05,0.3284]
[1778598449516,44.46,80554.22,68.1,0.00305,1e-05,0.3284]
[1778598451113,44.46,80554.63,68.1,0.00305,1e-05,0.32864]
[1778598452617,44.46,80556.1,68.1,0.00305,1e-05,0.3281]
[1778598456979,44.46,80551.43,68.1,0.00302,1e-05,0.32542]
[1778598457793,44.46,80554.22,68.1,0.00304,1e-05,0.32702]
[1778598460987,44.46,80556.32,68.1,0.00305,1e-05,0.32823]
[1778598461622,44.46,80556.48,68.1,0.00305,1e-05,0.32832]
[1778598461720,44.46,80556.48,68.1,0.00305,1e-05,0.32832]
[1778598462621,44.46,80560.52,68.1,0.00307,1e-05,0.33066]
[1778598463043,44.46,80560.52,68.1,0.00307,1e-05,0.33066]
[1778598463073,44.46,80560.52,68.1,0.00307,1e-05,0.33066]
[1778598463160,44.46,80574.61,68.1,0.00316,1e-05,0.33892]
[1778598463731,44.46,80586.63,68.1,0.00323,1e-05,0.34611]
[1778598465712,44.46,80589.44,68.1,0.00325,1e-05,0.34781]
[1778598466452,44.46,80589.72,68.1,0.00325,1e-05,0.34798]
[1778598467095,44.46,80589.72,68.1,0.00325,1e-05,0.34798]
[1778598467749,44.46,80590.32,68.1,0.00326,1e-05,0.34835]
[1778598469935,44.46,80591.06,68.1,0.00326,1e-05,0.3488]
[1778598470468,44.46,80597.03,68.1,0.0033,1e-05,0.35244]
[1778598473204,44.46,80604.45,68.1,0.00335,1e-05,0.35702]
[1778598473422,44.46,80604.58,68.1,0.00335,1e-05,0.3571]
[1778598475516,44.46,80598.42,68.1,0.00331,1e-05,0.3533]
[1778598476078,44.46,80598.42,68.1,0.00331,1e-05,0.3533]
[1778598480535,44.46,80595.91,68.1,0.00329,1e-05,0.35176]
[1778598480977,44.46,80595.91,68.1,0.00329,1e-05,0.35176]
[1778598483214,44.46,80594.94,68.1,0.00329,1e-05,0.35116]
[1778598484179,44.46,80598.07,68.1,0.00331,1e-05,0.35308]
[1778598485834,44.46,80601.69,68.1,0.00333,1e-05,0.35531]
[1778598486557,44.46,80604.28,68.1,0.00335,1e-05,0.35691]
[1778598489396,44.46,80607.5,68.1,0.00337,1e-05,0.35891]
[1778598490034,44.46,80607.5,68.1,0.00337,1e-05,0.35891]
[1778598490654,44.46,80606.37,68.1,0.00336,1e-05,0.35821]
[1778598490877,44.46,80606.37,68.1,0.00336,1e-05,0.35821]
[1778598491083,44.46,80606.37,68.1,0.00336,1e-05,0.35821]
[1778598491138,44.46,80606.37,68.1,0.00336,1e-05,0.35821]
[1778598493810,44.46,80597.76,68.1,0.0033,1e-05,0.35289]
[1778598494226,44.46,80597.76,68.1,0.0033,1e-05,0.35289]
[1778598494705,44.46,80592.07,68.1,0.00327,1e-05,0.34941]
[1778598494744,44.46,80592.07,68.1,0.00327,1e-05,0.34941]
[1778598494948,44.46,80580.57,68.1,0.0032,1e-05,0.34247]
[1778598495627,44.46,80580.57,68.1,0.0032,1e-05,0.34247]
[1778598495671,44.46,80580.57,68.1,0.0032,1e-05,0.34247]
[1778598496962,44.46,80571.31,68.1,0.00314,1e-05,0.33697]
[1778598498706,44.46,80571.33,68.1,0.00314,1e-05,0.33698]
[1778598499444,44.46,80571.95,68.1,0.00314,1e-05,0.33735]
[1778598500033,44.46,80571.95,68.1,0.00314,1e-05,0.33735]
[1778598500761,44.46,80572.22,68.1,0.00314,1e-05,0.33751]
[1778598500765,44.46,80572.22,68.1,0.00314,1e-05,0.33751]
[1778598500816,44.46,80572.22,68.1,0.00314,1e-05,0.33751]
[1778598504837,44.46,80569.38,68.1,0.00313,1e-05,0.33583]
[1778598506141,44.46,80569.63,68.1,0.00313,1e-05,0.33598]
[1778598506754,44.46,80569.83,68.1,0.00313,1e-05,0.3361]
[1778598507315,44.46,80569.68,68.1,0.00313,1e-05,0.33601]
[1778598513074,44.46,80569.6,68.1,0.00312,1e-05,0.33455]
[1778598516790,44.46,80567.24,68.1,0.0031,1e-05,0.33317]
[1778598517338,44.46,80567.22,68.1,0.0031,1e-05,0.33315]
[1778598523144,44.46,80569.59,68.1,0.00312,1e-05,0.33454]
[1778598528179,44.46,80572.48,68.1,0.00313,1e-05,0.33624]
[1778598528442,44.46,80572.48,68.1,0.00313,1e-05,0.33624]
[1778598528462,44.46,80572.48,68.1,0.00313,1e-05,0.33624]
[1778598530193,44.46,80582.97,68.1,0.0032,1e-05,0.34247]
[1778598535228,44.46,80581.15,68.1,0.00319,1e-05,0.34138]
[1778598540263,44.46,80586.0,68.1,0.00322,1e-05,0.34429]
[1778598545298,44.46,80590.51,68.1,0.00324,1e-05,0.34701]
[1778598547029,44.46,80589.44,68.1,0.00324,1e-05,0.34636]
[1778598547774,44.46,80589.73,68.1,0.00324,1e-05,0.34654]
[1778598550483,44.46,80591.05,68.1,0.00325,1e-05,0.34734]
[1778598550691,44.46,80591.05,68.1,0.00325,1e-05,0.34734]
[1778598554531,44.46,80592.24,68.1,0.00326,1e-05,0.34806]
[1778598555091,44.46,80592.24,68.1,0.00326,1e-05,0.34806]
[1778598556507,44.46,80593.33,68.1,0.00326,1e-05,0.34872]
[1778598557189,44.46,80593.33,68.1,0.00326,1e-05,0.34872]
[1778598563698,44.46,80600.13,68.1,0.00331,1e-05,0.35287]
[1778598563808,44.46,80600.13,68.1,0.00331,1e-05,0.35287]
[1778598564015,44.46,80600.13,68.1,0.00331,1e-05,0.35287]
[1778598564402,44.46,80601.36,68.1,0.00331,1e-05,0.35363]
[1778598566172,44.46,80597.11,68.1,0.00329,1e-05,0.35102]
[1778598566804,44.46,80598.69,68.1,0.0033,1e-05,0.35199]
[1778598570296,44.46,80591.41,68.1,0.00325,1e-05,0.34755]
[1778598570915,44.46,80596.66,68.1,0.00328,1e-05,0.35075]
[1778598575666,44.46,80601.33,68.1,0.0033,1e-05,0.35214]
[1778598576171,44.46,80601.33,68.1,0.0033,1e-05,0.35214]
[1778598576477,44.46,80602.19,68.1,0.0033,1e-05,0.35267]
[1778598577104,44.46,80602.19,68.1,0.0033,1e-05,0.35267]
[1778598577929,44.46,80602.95,68.1,0.00331,1e-05,0.35314]
[1778598579514,44.46,80605.4,68.1,0.00333,1e-05,0.35464]
[1778598581524,44.46,80606.62,68.1,0.00333,1e-05,0.3554]
[1778598582072,44.46,80606.62,68.1,0.00333,1e-05,0.3554]
[1778598585361,44.46,80615.37,68.1,0.00339,1e-05,0.36084]
[1778598586084,44.46,80619.07,68.1,0.00341,1e-05,0.36317]
[1778598588981,44.46,80619.1,68.1,0.00341,1e-05,0.36318]
[1778598589712,44.46,80618.98,68.1,0.00341,1e-05,0.36311]
[1778598595759,44.46,80613.58,68.1,0.00338,1e-05,0.35972]
[1778598596571,44.46,80613.69,68.1,0.00338,1e-05,0.35979]
[1778598596587,44.46,80613.69,68.1,0.00338,1e-05,0.35979]
[1778598596713,44.46,80613.69,68.1,0.00338,1e-05,0.35979]
[1778598597664,44.46,80630.82,68.1,0.00349,1e-05,0.37063]
[1778598600504,44.46,80625.3,68.1,0.00345,1e-05,0.36711]
[1778598601101,44.46,80625.3,68.1,0.00345,1e-05,0.36711]
[1778598603880,44.46,80626.76,68.1,0.00346,1e-05,0.36804]
[1778598604610,44.46,80623.68,68.1,0.00344,1e-05,0.36608]
[1778598606557,44.46,80623.69,68.1,0.00344,1e-05,0.36609]
[1778598607086,44.46,80623.69,68.1,0.00344,1e-05,0.36609]
[1778598610393,44.46,80626.49,68.1,0.00346,1e-05,0.36786]
[1778598611175,44.46,80626.31,68.1,0.00346,1e-05,0.36775]
[1778598612726,44.46,80628.25,68.1,0.00347,1e-05,0.36899]
[1778598612792,44.46,80628.25,68.1,0.00347,1e-05,0.36899]
[1778598614785,44.46,80618.46,68.1,0.00341,1e-05,0.36278]
[1778598617974,44.46,80617.63,68.1,0.0034,1e-05,0.36226]
[1778598619291,44.46,80617.58,68.1,0.0034,1e-05,0.36223]
[1778598624856,44.46,80620.67,68.1,0.00342,1e-05,0.36417]
[1778598628303,44.46,80622.23,68.1,0.00343,1e-05,0.36516]
[1778598633920,44.46,80628.11,68.1,0.00346,1e-05,0.36738]
[1778598638956,44.46,80627.73,68.1,0.00346,1e-05,0.36713]
[1778598643991,44.46,80631.43,68.1,0.00348,1e-05,0.36949]
[1778598649026,44.46,80632.21,68.1,0.00349,1e-05,0.36999]
[1778598654063,44.46,80640.97,68.1,0.00355,1e-05,0.37564]
[1778598659099,44.46,80646.86,68.1,0.00359,1e-05,0.37947]
[1778598664134,44.46,80643.66,68.1,0.00356,1e-05,0.37738]
[1778598669169,44.46,80638.37,68.1,0.00353,1e-05,0.37395]
[1778598674204,44.46,80633.98,68.1,0.0035,1e-05,0.37113]
[1778598675746,44.46,80633.99,68.1,0.0035,1e-05,0.37113]
[1778598678205,44.46,80628.51,68.1,0.00346,1e-05,0.36763]
[1778598679018,44.46,80628.93,68.1,0.00346,1e-05,0.3679]
[1778598684275,44.46,80633.15,68.1,0.00349,1e-05,0.37059]
[1778598689310,44.46,80635.26,68.1,0.00351,1e-05,0.37195]
[1778598690201,44.46,80635.26,68.1,0.00351,1e-05,0.37195]
[1778598690842,44.46,80630.15,68.1,0.00347,1e-05,0.36868]
[1778598691588,44.46,80630.08,68.1,0.00346,1e-05,0.36711]
[1778598692253,44.46,80630.08,68.1,0.00346,1e-05,0.36711]
[1778598696819,44.46,80629.09,68.1,0.00345,1e-05,0.36648]
[1778598696855,44.46,80629.09,68.1,0.00345,1e-05,0.36648]
[1778598698374,44.46,80615.82,68.1,0.00336,1e-05,0.35813]
[1778598699632,44.46,80613.23,68.1,0.00335,1e-05,0.35652]
[1778598700232,44.46,80613.23,68.1,0.00335,1e-05,0.35652]
[1778598702837,44.46,80608.17,68.1,0.00332,1e-05,0.3534]
[1778598704704,44.46,80605.61,68.1,0.0033,1e-05,0.35182]
[1778598708573,44.46,80606.37,68.1,0.0033,1e-05,0.35229]
[1778598709355,44.46,80606.37,68.1,0.0033,1e-05,0.35229]
[1778598713480,44.46,80595.38,68.1,0.00323,1e-05,0.3456]
[1778598717014,44.46,80602.23,68.1,0.00328,1e-05,0.34976]
[1778598717910,44.46,80603.23,68.1,0.00328,1e-05,0.35037]
[1778598721141,44.46,80600.58,68.1,0.00327,1e-05,0.34875]
[1778598721990,44.46,80600.56,68.1,0.00327,1e-05,0.34874]
[1778598727580,44.46,80603.06,68.1,0.00328,1e-05,0.35026]
[1778598729672,44.46,80603.99,68.1,0.00329,1e-05,0.35083]
[1778598730299,44.46,80603.99,68.1,0.00329,1e-05,0.35083]
[1778598730943,44.46,80604.11,68.1,0.00329,1e-05,0.35091]
[1778598731500,44.46,80604.11,68.1,0.00329,1e-05,0.35091]
[1778598733590,44.46,80601.67,68.1,0.00327,1e-05,0.34942]
[1778598734280,44.46,80601.67,68.1,0.00327,1e-05,0.34942]
[1778598739798,44.46,80601.29,68.1,0.00327,1e-05,0.34918]
[1778598740616,44.46,80601.26,68.1,0.00327,1e-05,0.34917]
[1778598741909,44.46,80600.66,68.1,0.00327,1e-05,0.3488]
[1778598742754,44.46,80599.33,68.1,0.00326,1e-05,0.34799]
[1778598745467,44.46,80599.48,68.1,0.00326,1e-05,0.34808]
[1778598746235,44.46,80599.87,68.1,0.00326,1e-05,0.34832]
[1778598750482,44.46,80600.38,68.1,0.00327,1e-05,0.34863]
[1778598756782,44.46,80606.66,68.1,0.00329,1e-05,0.351]
[1778598759798,44.46,80607.03,68.1,0.00329,1e-05,0.35122]
[1778598760215,44.46,80607.03,68.1,0.00329,1e-05,0.35122]
[1778598762177,44.46,80606.99,68.1,0.00329,1e-05,0.3512]
[1778598762898,44.46,80606.99,68.1,0.00329,1e-05,0.3512]
[1778598768207,44.46,80606.8,68.1,0.00329,1e-05,0.35108]
[1778598768862,44.46,80604.91,68.1,0.00328,1e-05,0.34993]
[1778598769457,44.46,80604.91,68.1,0.00328,1e-05,0.34993]
[1778598770046,44.46,80605.47,68.1,0.00328,1e-05,0.35027]
[1778598776926,44.46,80600.61,68.1,0.00325,1e-05,0.34731]
[1778598781172,44.46,80608.4,68.1,0.0033,1e-05,0.35206]
[1778598781823,44.46,80606.85,68.1,0.00329,1e-05,0.35111]
[1778598786996,44.46,80606.85,68.1,0.00329,1e-05,0.35111]
[1778598789780,44.46,80606.35,68.1,0.00329,1e-05,0.35081]
[1778598790499,44.46,80606.35,68.1,0.00329,1e-05,0.35081]
[1778598791085,44.46,80608.76,68.1,0.00331,1e-05,0.35228]
[1778598791866,44.46,80610.39,68.1,0.00332,1e-05,0.35329]
[1778598793039,44.46,80624.52,68.1,0.00341,1e-05,0.36208]
[1778598797503,44.46,80618.91,68.1,0.00337,1e-05,0.35857]
[1778598798987,44.46,80618.93,68.1,0.00337,1e-05,0.35858]
[1778598799635,44.46,80615.06,68.1,0.00335,1e-05,0.35617]
[1778598800192,44.46,80615.06,68.1,0.00335,1e-05,0.35617]
[1778598801774,44.46,80615.32,68.1,0.00335,1e-05,0.35633]
[1778598802539,44.46,80615.32,68.1,0.00335,1e-05,0.35633]
[1778598805546,44.46,80617.47,68.1,0.00336,1e-05,0.35767]
[1778598806008,44.46,80616.41,68.1,0.00335,1e-05,0.35701]
[1778598812172,44.46,80616.49,68.1,0.00334,1e-05,0.35557]
[1778598813295,44.46,80616.49,68.1,0.00334,1e-05,0.35557]
[1778598813979,44.46,80616.86,68.1,0.00334,1e-05,0.3558]
[1778598818596,44.46,80615.21,68.1,0.00333,1e-05,0.35478]
[1778598819061,44.46,80615.27,68.1,0.00333,1e-05,0.35482]
[1778598824256,44.46,80612.19,68.1,0.00331,1e-05,0.35292]
[1778598829291,44.46,80609.27,68.1,0.0033,1e-05,0.35112]
[1778598833781,44.46,80612.03,68.1,0.00331,1e-05,0.35282]
[1778598834337,44.46,80612.03,68.1,0.00331,1e-05,0.35282]
[1778598836294,44.46,80612.1,68.1,0.00331,1e-05,0.35286]
[1778598836422,44.46,80612.1,68.1,0.00331,1e-05,0.35286]
[1778598836499,44.46,80622.99,68.1,0.00338,1e-05,0.35962]
[1778598838002,44.46,80626.59,68.1,0.00341,1e-05,0.36188]
[1778598838538,44.46,80626.59,68.1,0.00341,1e-05,0.36188]
[1778598839398,44.46,80637.96,68.1,0.00348,1e-05,0.36909]
[1778598840024,44.46,80637.96,68.1,0.00348,1e-05,0.36909]
[1778598840737,44.46,80640.62,68.1,0.0035,1e-05,0.37079]
[1778598842419,44.46,80629.2,68.1,0.00342,1e-05,0.36352]
[1778598844126,44.46,80627.88,68.1,0.00342,1e-05,0.36269]
[1778598844976,44.46,80624.73,68.1,0.00339,1e-05,0.36071]
[1778598845826,44.46,80624.41,68.1,0.00339,1e-05,0.36051]
[1778598845918,44.46,80624.41,68.1,0.00339,1e-05,0.36051]
[1778598847454,44.46,80614.02,68.1,0.00333,1e-05,0.35405]
[1778598847718,44.46,80614.02,68.1,0.00333,1e-05,0.35405]
[1778598849014,44.46,80613.82,68.1,0.00332,1e-05,0.35392]
[1778598851507,44.46,80611.32,68.1,0.00331,1e-05,0.35238]
[1778598851690,44.46,80610.94,68.1,0.00331,1e-05,0.35215]
[1778598854447,44.46,80610.11,68.1,0.0033,1e-05,0.35164]
[1778598855129,44.46,80610.1,68.1,0.0033,1e-05,0.35163]
[1778598856765,44.46,80608.22,68.1,0.00329,1e-05,0.35048]
[1778598856769,44.46,80608.22,68.1,0.00329,1e-05,0.35048]
[1778598862875,44.46,80600.67,68.1,0.00324,1e-05,0.34589]
[1778598864684,44.46,80600.21,68.1,0.00324,1e-05,0.34561]
[1778598868189,44.46,80599.4,68.1,0.00323,1e-05,0.34512]
[1778598869012,44.46,80594.27,68.1,0.0032,1e-05,0.34204]
[1778598873044,44.46,80593.73,68.1,0.00318,1e-05,0.34027]
[1778598873188,44.46,80593.73,68.1,0.00318,1e-05,0.34027]
[1778598873477,44.46,80593.73,68.1,0.00318,1e-05,0.34027]
[1778598873482,44.46,80593.73,68.1,0.00318,1e-05,0.34027]
[1778598873496,44.46,80593.73,68.1,0.00318,1e-05,0.34027]
[1778598873954,44.46,80589.86,68.1,0.00316,1e-05,0.33797]
[1778598878123,44.46,80595.51,68.1,0.0032,1e-05,0.34134]
[1778598878888,44.46,80595.34,68.1,0.00319,1e-05,0.34123]
[1778598880130,44.46,80595.24,68.1,0.00319,1e-05,0.34117]
[1778598880862,44.46,80595.55,68.1,0.0032,1e-05,0.34136]
[1778598881985,44.46,80595.67,68.1,0.0032,1e-05,0.34143]
[1778598882728,44.46,80595.12,68.1,0.00319,1e-05,0.3411]
[1778598885300,44.46,80594.49,68.1,0.00319,1e-05,0.34073]
[1778598886292,44.46,80592.73,68.1,0.00318,1e-05,0.33968]
[1778598891765,44.46,80592.55,68.1,0.00318,1e-05,0.33957]
[1778598892841,44.46,80592.55,68.1,0.00318,1e-05,0.33957]
[1778598893515,44.46,80592.55,68.1,0.00318,1e-05,0.33957]
[1778598898679,44.46,80592.14,68.1,0.00318,1e-05,0.33933]
[1778598899421,44.46,80591.95,68.1,0.00317,1e-05,0.33921]
[1778598900711,44.46,80591.84,68.1,0.00317,1e-05,0.33915]
[1778598901418,44.46,80592.32,68.1,0.00318,1e-05,0.33943]
[1778598902729,44.46,80591.31,68.1,0.00317,1e-05,0.33883]
[1778598903706,44.46,80591.31,68.1,0.00317,1e-05,0.33883]
[1778598903819,44.46,80591.17,68.1,0.00317,1e-05,0.33875]
[1778598903841,44.46,80591.17,68.1,0.00317,1e-05,0.33875]
[1778598904255,44.46,80591.17,68.1,0.00317,1e-05,0.33875]
[1778598904819,44.46,80591.3,68.1,0.00317,1e-05,0.33883]
[1778598904856,44.46,80581.83,68.1,0.00311,1e-05,0.33324]
[1778598907772,44.46,80578.46,68.1,0.00309,1e-05,0.33127]
[1778598908041,44.46,80578.46,68.1,0.00309,1e-05,0.33127]
[1778598908519,44.46,80578.46,68.1,0.00309,1e-05,0.33127]
[1778598908644,44.46,80578.46,68.1,0.00309,1e-05,0.33127]
[1778598908860,44.46,80578.16,68.1,0.00309,1e-05,0.33109]
[1778598909052,44.46,80578.16,68.1,0.00309,1e-05,0.33109]
[1778598909418,44.46,80578.16,68.1,0.00309,1e-05,0.33109]
[1778598910379,44.46,80575.04,68.1,0.00307,1e-05,0.32928]
[1778598910403,44.46,80565.15,68.1,0.00301,1e-05,0.32358]
[1778598911183,44.46,80565.15,68.1,0.00301,1e-05,0.32358]
[1778598914473,44.46,80556.6,68.1,0.00296,1e-05,0.31873]
[1778598915337,44.46,80555.39,68.1,0.00296,1e-05,0.31805]
[1778598917947,44.46,80544.81,68.1,0.0029,1e-05,0.31214]
[1778598918991,44.46,80544.81,68.1,0.0029,1e-05,0.31214]
[1778598919812,44.46,80538.54,68.1,0.00286,1e-05,0.30869]
[1778598920398,44.46,80538.54,68.1,0.00286,1e-05,0.30869]
[1778598921026,44.46,80538.66,68.1,0.00286,1e-05,0.30875]
[1778598921586,44.46,80538.66,68.1,0.00286,1e-05,0.30875]
[1778598921639,44.46,80538.66,68.1,0.00286,1e-05,0.30875]
[1778598921682,44.46,80538.66,68.1,0.00286,1e-05,0.30875]
[1778598921793,44.46,80537.96,68.1,0.00286,1e-05,0.30837]
[1778598922982,44.46,80517.25,68.1,0.00274,1e-05,0.2972]
[1778598926058,44.46,80515.04,68.1,0.00273,1e-05,0.29602]
[1778598926265,44.46,80515.04,68.1,0.00273,1e-05,0.29602]
[1778598926298,44.46,80515.04,68.1,0.00273,1e-05,0.29602]
[1778598927068,44.46,80514.12,68.1,0.00273,1e-05,0.29554]
[1778598927680,44.46,80514.12,68.1,0.00273,1e-05,0.29554]
[1778598928255,44.46,80518.47,68.1,0.00275,1e-05,0.29784]
[1778598934241,44.46,80520.39,68.1,0.00275,1e-05,0.29757]
[1778598934298,44.46,80533.38,68.1,0.00282,1e-05,0.30454]
[1778598936219,44.46,80535.85,68.1,0.00283,1e-05,0.30588]
[1778598937642,44.46,80532.92,68.1,0.00282,1e-05,0.30429]
[1778598942822,44.46,80533.34,68.1,0.00282,1e-05,0.30452]
[1778598944520,44.46,80533.2,68.1,0.00282,1e-05,0.30444]
[1778598946257,44.46,80535.18,68.1,0.00283,1e-05,0.30552]
[1778598947533,44.46,80535.23,68.1,0.00283,1e-05,0.30555]
[1778598948262,44.46,80537.48,68.1,0.00284,1e-05,0.30677]
[1778598948934,44.46,80539.39,68.1,0.00285,1e-05,0.30782]
[1778598953507,44.46,80537.51,68.1,0.00284,1e-05,0.30679]
[1778598954252,44.46,80539.0,68.1,0.00285,1e-05,0.3076]
[1778598957235,44.46,80540.84,68.1,0.00286,1e-05,0.30861]
[1778598957992,44.46,80539.67,68.1,0.00285,1e-05,0.30797]
[1778598963024,44.46,80533.57,68.1,0.00282,1e-05,0.30465]
[1778598963060,44.46,80533.57,68.1,0.00282,1e-05,0.30465]
[1778598966977,44.46,80530.61,68.1,0.0028,1e-05,0.30304]
[1778598967415,44.46,80530.61,68.1,0.0028,1e-05,0.30304]
[1778598968176,44.46,80528.57,68.1,0.00279,1e-05,0.30194]
[1778598969068,44.46,80527.95,68.1,0.00279,1e-05,0.30161]
[1778598969320,44.46,80527.95,68.1,0.00279,1e-05,0.30161]
[1778598969371,44.46,80527.95,68.1,0.00279,1e-05,0.30161]
[1778598975347,44.46,80515.15,68.1,0.00272,1e-05,0.29479]
[1778598977817,44.46,80517.61,68.1,0.00273,1e-05,0.29609]
[1778598978476,44.46,80517.61,68.1,0.00273,1e-05,0.29609]
[1778598982957,44.46,80518.0,68.1,0.00274,1e-05,0.2963]
[1778598984578,44.46,80517.57,68.1,0.00273,1e-05,0.29607]
[1778598985090,44.46,80514.86,68.1,0.00272,1e-05,0.29464]
[1778598986055,44.46,80510.92,68.1,0.0027,1e-05,0.29257]
[1778598990452,44.46,80524.06,68.1,0.00277,1e-05,0.29952]
[1778598995487,44.46,80517.77,68.1,0.00272,1e-05,0.29488]
[1778598999772,44.46,80522.65,68.1,0.00275,1e-05,0.29747]
[1778599000308,44.46,80519.52,68.1,0.00273,1e-05,0.29581]
[1778599001738,44.46,80518.83,68.1,0.00273,1e-05,0.29544]
[1778599001794,44.46,80518.83,68.1,0.00273,1e-05,0.29544]
[1778599001899,44.46,80523.42,68.1,0.00275,1e-05,0.29788]
[1778599002738,44.46,80523.42,68.1,0.00275,1e-05,0.29788]
[1778599002750,44.46,80549.67,68.1,0.0029,1e-05,0.31214]
[1778599008578,44.46,80549.82,68.1,0.0029,1e-05,0.31222]
[1778599008940,44.46,80549.82,68.1,0.0029,1e-05,0.31222]
[1778599009119,44.46,80549.82,68.1,0.0029,1e-05,0.31222]
[1778599009138,44.46,80549.82,68.1,0.0029,1e-05,0.31222]
[1778599009662,44.46,80549.82,68.1,0.0029,1e-05,0.31222]
[1778599010312,44.46,80543.83,68.1,0.00287,1e-05,0.30892]
[1778599010934,44.46,80537.39,68.1,0.00283,1e-05,0.3054]
[1778599012651,44.46,80537.51,68.1,0.00283,1e-05,0.30546]
[1778599013378,44.46,80537.7,68.1,0.00283,1e-05,0.30557]
[1778599018649,44.46,80537.33,68.1,0.00283,1e-05,0.30536]
[1778599022677,44.46,80527.66,68.1,0.00278,1e-05,0.30014]
[1778599023012,44.46,80527.66,68.1,0.00278,1e-05,0.30014]
[1778599023069,44.46,80527.66,68.1,0.00278,1e-05,0.30014]
[1778599027967,44.46,80532.07,68.1,0.0028,1e-05,0.30251]
[1778599028346,44.46,80532.07,68.1,0.0028,1e-05,0.30251]
[1778599031740,44.46,80541.49,68.1,0.00285,1e-05,0.30763]
[1778599035607,44.46,80540.59,68.1,0.00285,1e-05,0.30714]
[1778599036530,44.46,80539.4,68.1,0.00284,1e-05,0.30649]
[1778599041811,44.46,80537.79,68.1,0.00283,1e-05,0.30561]
[1778599044173,44.46,80537.62,68.1,0.00283,1e-05,0.30552]
[1778599044851,44.46,80537.62,68.1,0.00283,1e-05,0.30552]
[1778599052187,44.46,80538.45,68.1,0.00284,1e-05,0.30597]
[1778599052952,44.46,80538.27,68.1,0.00282,1e-05,0.30455]
[1778599059226,44.46,80542.99,68.1,0.00285,1e-05,0.30712]
[1778599062734,44.46,80542.97,68.1,0.00285,1e-05,0.30711]
[1778599065988,44.46,80545.95,68.1,0.00287,1e-05,0.30874]
[1778599067608,44.46,80552.81,68.1,0.0029,1e-05,0.31253]
[1778599067923,44.46,80553.22,68.1,0.00291,1e-05,0.31276]
[1778599068253,44.46,80553.22,68.1,0.00291,1e-05,0.31276]
[1778599071189,44.46,80558.57,68.1,0.00294,1e-05,0.31574]
[1778599071538,44.46,80558.57,68.1,0.00294,1e-05,0.31574]
[1778599073580,44.46,80566.48,68.1,0.00298,1e-05,0.3202]
[1778599076003,44.46,80564.08,68.1,0.00297,1e-05,0.31884]
[1778599077176,44.46,80564.52,68.1,0.00297,1e-05,0.31909]
[1778599078034,44.46,80565.74,68.1,0.00298,1e-05,0.31978]
[1778599079456,44.46,80565.39,68.1,0.00298,1e-05,0.31958]
[1778599080103,44.46,80567.16,68.1,0.00299,1e-05,0.32059]
[1778599081462,44.46,80568.61,68.1,0.003,1e-05,0.32141]
[1778599082172,44.46,80569.84,68.1,0.003,1e-05,0.32211]
[1778599083362,44.46,80569.46,68.1,0.003,1e-05,0.32189]
[1778599084142,44.46,80568.9,68.1,0.003,1e-05,0.32158]
[1778599084547,44.46,80568.9,68.1,0.003,1e-05,0.32158]
[1778599084958,44.46,80567.81,68.1,0.00299,1e-05,0.32096]
[1778599088096,44.46,80560.7,68.1,0.00295,1e-05,0.31694]
[1778599088828,44.46,80560.7,68.1,0.00295,1e-05,0.31694]
[1778599091587,44.46,80559.5,68.1,0.00294,1e-05,0.31627]
[1778599091641,44.46,80559.5,68.1,0.00294,1e-05,0.31627]
[1778599091839,44.46,80559.5,68.1,0.00294,1e-05,0.31627]
[1778599091974,44.46,80559.22,68.1,0.00294,1e-05,0.31611]
[1778599092161,44.46,80545.61,68.1,0.00286,1e-05,0.30856]
[1778599094670,44.46,80540.93,68.1,0.00284,1e-05,0.306]
[1778599095356,44.46,80539.1,68.1,0.00283,1e-05,0.305]
[1778599096189,44.46,80521.63,68.1,0.00273,1e-05,0.29563]
[1778599101207,44.46,80524.42,68.1,0.00275,1e-05,0.29711]
[1778599101254,44.46,80524.42,68.1,0.00275,1e-05,0.29711]
[1778599102925,44.46,80524.39,68.1,0.00275,1e-05,0.29709]
[1778599103145,44.46,80525.32,68.1,0.00275,1e-05,0.29759]
[1778599105068,44.46,80529.36,68.1,0.00277,1e-05,0.29975]
[1778599105907,44.46,80529.36,68.1,0.00277,1e-05,0.29975]
[1778599107181,44.46,80529.63,68.1,0.00278,1e-05,0.29989]
[1778599107524,44.46,80529.63,68.1,0.00278,1e-05,0.29989]
[1778599109043,44.46,80523.82,68.1,0.00274,1e-05,0.29679]
[1778599109959,44.46,80523.44,68.1,0.00274,1e-05,0.29659]
[1778599113795,44.46,80521.52,68.1,0.00272,1e-05,0.29428]
[1778599114504,44.46,80518.66,68.1,0.0027,1e-05,0.29278]
[1778599114517,44.46,80518.66,68.1,0.0027,1e-05,0.29278]
[1778599114621,44.46,80518.66,68.1,0.0027,1e-05,0.29278]
[1778599120358,44.46,80506.06,68.1,0.00264,1e-05,0.28623]
[1778599125393,44.46,80495.98,68.1,0.00259,1e-05,0.28108]
[1778599128753,44.46,80490.62,68.1,0.00256,1e-05,0.27837]
[1778599129421,44.46,80490.34,68.1,0.00256,1e-05,0.27823]
[1778599135463,44.46,80496.56,68.1,0.00259,1e-05,0.28137]
[1778599140901,44.46,80491.44,68.1,0.00256,1e-05,0.27879]
[1778599141286,44.46,80493.12,68.1,0.00257,1e-05,0.27963]
[1778599144230,44.46,80496.92,68.1,0.00259,1e-05,0.28156]
[1778599144999,44.46,80492.22,68.1,0.00257,1e-05,0.27918]
[1778599149198,44.46,80494.06,68.1,0.00258,1e-05,0.28011]
[1778599150006,44.46,80494.2,68.1,0.00258,1e-05,0.28018]
[1778599151281,44.46,80495.15,68.1,0.00258,1e-05,0.28066]
[1778599151943,44.46,80495.15,68.1,0.00258,1e-05,0.28066]
[1778599151978,44.46,80495.15,68.1,0.00258,1e-05,0.28066]
[1778599152511,44.46,80495.77,68.1,0.00258,1e-05,0.28097]
[1778599154527,44.46,80500.7,68.1,0.00261,1e-05,0.28348]
[1778599155212,44.46,80495.91,68.1,0.00259,1e-05,0.28104]
[1778599156135,44.46,80495.52,68.1,0.00258,1e-05,0.28085]
[1778599156840,44.46,80495.52,68.1,0.00258,1e-05,0.28085]
[1778599160073,44.46,80496.76,68.1,0.00259,1e-05,0.28147]
[1778599160666,44.46,80496.76,68.1,0.00259,1e-05,0.28147]
[1778599161308,44.46,80496.74,68.1,0.00259,1e-05,0.28146]
[1778599162014,44.46,80496.46,68.1,0.00259,1e-05,0.28132]
[1778599166491,44.46,80497.01,68.1,0.00259,1e-05,0.2816]
[1778599166519,44.46,80497.01,68.1,0.00259,1e-05,0.2816]
[1778599166584,44.46,80497.01,68.1,0.00259,1e-05,0.2816]
[1778599166761,44.46,80497.01,68.1,0.00259,1e-05,0.2816]
[1778599168026,44.46,80515.52,68.1,0.00269,1e-05,0.29113]
[1778599168160,44.46,80515.52,68.1,0.00269,1e-05,0.29113]
[1778599168212,44.46,80515.52,68.1,0.00269,1e-05,0.29113]
[1778599168884,44.46,80515.52,68.1,0.00269,1e-05,0.29113]
[1778599168932,44.46,80531.84,68.1,0.00278,1e-05,0.29977]
[1778599170912,44.46,80537.15,68.1,0.0028,1e-05,0.30262]
[1778599171582,44.46,80542.03,68.1,0.00283,1e-05,0.30527]
[1778599171989,44.46,80542.03,68.1,0.00283,1e-05,0.30527]
[1778599173074,44.46,80537.92,68.1,0.0028,1e-05,0.30172]
[1778599173381,44.46,80537.92,68.1,0.0028,1e-05,0.30172]
[1778599173549,44.46,80537.92,68.1,0.0028,1e-05,0.30172]
[1778599173567,44.46,80537.92,68.1,0.0028,1e-05,0.30172]
[1778599173574,44.46,80537.92,68.1,0.0028,1e-05,0.30172]
[1778599176867,44.46,80529.48,68.1,0.00275,1e-05,0.2972]
[1778599176872,44.46,80542.44,68.1,0.00282,1e-05,0.30416]
[1778599177185,44.46,80542.44,68.1,0.00282,1e-05,0.30416]
[1778599179055,44.46,80546.06,68.1,0.00284,1e-05,0.30613]
[1778599180048,44.46,80546.14,68.1,0.00284,1e-05,0.30618]
[1778599181102,44.46,80548.29,68.1,0.00285,1e-05,0.30735]
[1778599182416,44.46,80549.1,68.1,0.00286,1e-05,0.3078]
[1778599184818,44.46,80540.75,68.1,0.00281,1e-05,0.30325]
[1778599185558,44.46,80540.78,68.1,0.00281,1e-05,0.30326]
[1778599186274,44.46,80540.75,68.1,0.00281,1e-05,0.30325]
[1778599187066,44.46,80540.89,68.1,0.00281,1e-05,0.30332]
[1778599187482,44.46,80540.89,68.1,0.00281,1e-05,0.30332]
[1778599189438,44.46,80541.33,68.1,0.00282,1e-05,0.30356]
[1778599194597,44.46,80545.46,68.1,0.00284,1e-05,0.30581]
[1778599195084,44.46,80545.09,68.1,0.00284,1e-05,0.3056]
[1778599200921,44.46,80544.04,68.1,0.00283,1e-05,0.30503]
[1778599202048,44.46,80544.04,68.1,0.00283,1e-05,0.30503]
[1778599202846,44.46,80544.12,68.1,0.00283,1e-05,0.30508]
[1778599205683,44.46,80540.68,68.1,0.00281,1e-05,0.30321]
[1778599206148,44.46,80531.52,68.1,0.00276,1e-05,0.29829]
[1778599207788,44.46,80526.79,68.1,0.00274,1e-05,0.29577]
[1778599208590,44.46,80527.34,68.1,0.00274,1e-05,0.29606]
[1778599210549,44.46,80534.13,68.1,0.00278,1e-05,0.29968]
[1778599210817,44.46,80534.13,68.1,0.00278,1e-05,0.29968]
[1778599212804,44.46,80537.69,68.1,0.0028,1e-05,0.3016]
[1778599214721,44.46,80539.69,68.1,0.00281,1e-05,0.30267]
[1778599216931,44.46,80541.26,68.1,0.00282,1e-05,0.30352]
[1778599217598,44.46,80537.99,68.1,0.0028,1e-05,0.30176]
[1778599222403,44.46,80534.22,68.1,0.00278,1e-05,0.29973]
[1778599222985,44.46,80534.22,68.1,0.00278,1e-05,0.29973]
[1778599226092,44.46,80527.16,68.1,0.00274,1e-05,0.29597]
[1778599226727,44.46,80526.88,68.1,0.00274,1e-05,0.29582]
[1778599229106,44.46,80513.53,68.1,0.00267,1e-05,0.28882]
[1778599230163,44.46,80514.44,68.1,0.00267,1e-05,0.28929]
[1778599230405,44.46,80514.44,68.1,0.00267,1e-05,0.28929]
[1778599230696,44.46,80514.44,68.1,0.00267,1e-05,0.28929]
[1778599231150,44.46,80513.83,68.1,0.00267,1e-05,0.28897]
[1778599236671,44.46,80511.93,68.1,0.00265,1e-05,0.28672]
[1778599236676,44.46,80511.93,68.1,0.00265,1e-05,0.28672]
[1778599237332,44.46,80512.95,68.1,0.00265,1e-05,0.28725]
[1778599238095,44.46,80512.95,68.1,0.00265,1e-05,0.28725]
[1778599238102,44.46,80512.95,68.1,0.00265,1e-05,0.28725]
[1778599238195,44.46,80509.73,68.1,0.00263,1e-05,0.28559]
[1778599239731,44.46,80501.78,68.1,0.00259,1e-05,0.28153]
[1778599240524,44.46,80496.2,68.1,0.00256,1e-05,0.2787]
[1778599242379,44.46,80493.9,68.1,0.00255,1e-05,0.27755]
[1778599244779,44.46,80487.02,68.1,0.00252,1e-05,0.27412]
[1778599245513,44.46,80485.1,68.1,0.00251,0.0,0.27317]
[1778599246239,44.46,80487.78,68.1,0.00252,1e-05,0.27449]
[1778599248124,44.46,80496.96,68.1,0.00257,1e-05,0.27909]
[1778599248840,44.46,80496.96,68.1,0.00257,1e-05,0.27909]
[1778599250943,44.46,80497.34,68.1,0.00257,1e-05,0.27928]
[1778599251211,44.46,80497.16,68.1,0.00257,1e-05,0.27919]
[1778599254825,44.46,80502.72,68.1,0.0026,1e-05,0.282]
[1778599254855,44.46,80502.72,68.1,0.0026,1e-05,0.282]
[1778599255050,44.46,80502.72,68.1,0.0026,1e-05,0.282]
[1778599255814,44.46,80502.8,68.1,0.0026,1e-05,0.28204]
[1778599255865,44.46,80516.13,68.1,0.00267,1e-05,0.28889]
[1778599258925,44.46,80519.96,68.1,0.00269,1e-05,0.29089]
[1778599259740,44.46,80521.01,68.1,0.00269,1e-05,0.29144]
[1778599260301,44.46,80521.05,68.1,0.00269,1e-05,0.29146]
[1778599261008,44.46,80521.05,68.1,0.00269,1e-05,0.29146]
[1778599261753,44.46,80522.53,68.1,0.0027,1e-05,0.29223]
[1778599262281,44.46,80526.04,68.1,0.00272,1e-05,0.29408]
[1778599263168,44.46,80526.66,68.1,0.00272,1e-05,0.29441]
[1778599263200,44.46,80526.66,68.1,0.00272,1e-05,0.29441]
[1778599265694,44.46,80529.64,68.1,0.00274,1e-05,0.29598]
[1778599266258,44.46,80531.21,68.1,0.00275,1e-05,0.29682]
[1778599268141,44.46,80530.92,68.1,0.00275,1e-05,0.29666]
[1778599268791,44.46,80530.92,68.1,0.00275,1e-05,0.29666]
[1778599270003,44.46,80530.98,68.1,0.00275,1e-05,0.2967]
[1778599270785,44.46,80531.41,68.1,0.00275,1e-05,0.29692]
[1778599271259,44.46,80531.3,68.1,0.00275,1e-05,0.29687]
[1778599272763,44.46,80530.06,68.1,0.00274,1e-05,0.29621]
[1778599278488,44.46,80522.49,68.1,0.0027,1e-05,0.29221]
[1778599280096,44.46,80522.49,68.1,0.0027,1e-05,0.29221]
[1778599280466,44.46,80522.69,68.1,0.0027,1e-05,0.29232]
[1778599280541,44.46,80522.69,68.1,0.0027,1e-05,0.29232]
[1778599280560,44.46,80522.69,68.1,0.0027,1e-05,0.29232]
[1778599282033,44.46,80521.18,68.1,0.00269,1e-05,0.29153]
[1778599282037,44.46,80511.79,68.1,0.00264,1e-05,0.28665]
[1778599282763,44.46,80511.79,68.1,0.00264,1e-05,0.28665]
[1778599284208,44.46,80509.93,68.1,0.00264,1e-05,0.28569]
[1778599284984,44.46,80509.93,68.1,0.00264,1e-05,0.28569]
[1778599286831,44.46,80509.84,68.1,0.00263,1e-05,0.28564]
[1778599287580,44.46,80509.91,68.1,0.00264,1e-05,0.28568]
[1778599289692,44.46,80511.32,68.1,0.00264,1e-05,0.28641]
[1778599290014,44.46,80511.32,68.1,0.00264,1e-05,0.28641]
[1778599290449,44.46,80510.3,68.1,0.00264,1e-05,0.28588]
[1778599290563,44.46,80510.3,68.1,0.00264,1e-05,0.28588]
[1778599290574,44.46,80500.03,68.1,0.00258,1e-05,0.28064]
[1778599292588,44.46,80491.76,68.1,0.00253,1e-05,0.27525]
[1778599293880,44.46,80491.76,68.1,0.00253,1e-05,0.27525]
[1778599294028,44.46,80491.76,68.1,0.00253,1e-05,0.27525]
[1778599294602,44.46,80477.86,68.1,0.00246,0.0,0.2684]
[1778599296085,44.46,80477.86,68.1,0.00246,0.0,0.2684]
[1778599296917,44.46,80477.61,68.1,0.00246,0.0,0.26828]
[1778599298993,44.46,80478.82,68.1,0.00247,0.0,0.26887]
[1778599299759,44.46,80480.29,68.1,0.00247,0.0,0.26958]
[1778599302306,44.46,80479.64,68.1,0.00247,0.0,0.26927]
[1778599302999,44.46,80479.64,68.1,0.00247,0.0,0.26927]
[1778599306133,44.46,80484.16,68.1,0.00249,0.0,0.27148]
[1778599306842,44.46,80483.13,68.1,0.00249,0.0,0.27098]
[1778599308558,44.46,80481.62,68.1,0.00248,0.0,0.27024]
[1778599309219,44.46,80481.63,68.1,0.00248,0.0,0.27024]
[1778599312022,44.46,80475.9,68.1,0.00245,0.0,0.26744]
[1778599312711,44.46,80470.44,68.1,0.00243,0.0,0.2648]
[1778599314937,44.46,80470.74,68.1,0.00243,0.0,0.26495]
[1778599315635,44.46,80470.64,68.1,0.00243,0.0,0.2649]
[1778599316967,44.46,80469.01,68.1,0.00242,0.0,0.26411]
[1778599317843,44.46,80469.07,68.1,0.00242,0.0,0.26414]
[1778599322197,44.46,80468.84,68.1,0.00242,0.0,0.26403]
[1778599322706,44.46,80468.84,68.1,0.00242,0.0,0.26403]
[1778599323180,44.46,80468.84,68.1,0.00242,0.0,0.26403]
[1778599324666,44.46,80465.22,68.1,0.0024,0.0,0.2623]
[1778599330104,44.46,80468.64,68.1,0.00242,0.0,0.26394]
[1778599330777,44.46,80467.45,68.1,0.00241,0.0,0.26337]
[1778599335897,44.46,80467.62,68.1,0.00241,0.0,0.26345]
[1778599338173,44.46,80469.06,68.1,0.00242,0.0,0.26414]
[1778599338720,44.46,80468.71,68.1,0.00242,0.0,0.26397]
[1778599339286,44.46,80467.79,68.1,0.00241,0.0,0.26353]
[1778599339325,44.46,80467.79,68.1,0.00241,0.0,0.26353]
[1778599339798,44.46,80467.79,68.1,0.00241,0.0,0.26353]
[1778599340225,44.46,80466.29,68.1,0.00241,0.0,0.26281]
[1778599345969,44.46,80462.94,68.1,0.00239,0.0,0.26121]
[1778599346637,44.46,80462.94,68.1,0.00239,0.0,0.26121]
[1778599347116,44.46,80462.94,68.1,0.00239,0.0,0.26121]
[1778599348495,44.46,80462.73,68.1,0.00239,0.0,0.26111]
[1778599348644,44.46,80462.73,68.1,0.00239,0.0,0.26111]
[1778599352933,44.46,80457.24,68.1,0.00235,0.0,0.25734]
[1778599353810,44.46,80457.4,68.1,0.00235,0.0,0.25742]
[1778599355232,44.46,80457.2,68.1,0.00235,0.0,0.25732]
[1778599356801,44.46,80456.94,68.1,0.00235,0.0,0.2572]
[1778599357031,44.46,80456.94,68.1,0.00235,0.0,0.2572]
[1778599358044,44.46,80449.48,68.1,0.00232,0.0,0.25372]
[1778599358058,44.46,80424.37,68.1,0.0022,0.0,0.24229]
[1778599359979,44.46,80418.35,68.1,0.00217,0.0,0.23962]
[1778599360704,44.46,80419.27,68.1,0.00218,0.0,0.24002]
[1778599362033,44.46,80420.79,68.1,0.00219,0.0,0.2407]
[1778599362264,44.46,80423.12,68.1,0.0022,0.0,0.24173]
[1778599366905,44.46,80421.16,68.1,0.00219,0.0,0.24086]
[1778599367266,44.46,80421.16,68.1,0.00219,0.0,0.24086]
[1778599371300,44.46,80408.86,68.1,0.00213,0.0,0.23546]
[1778599372910,44.46,80407.44,68.1,0.00213,0.0,0.23484]
[1778599373718,44.46,80405.31,68.1,0.00212,0.0,0.23392]
[1778599374642,44.46,80404.11,68.1,0.00211,0.0,0.2334]
[1778599375146,44.46,80404.11,68.1,0.00211,0.0,0.2334]
[1778599375930,44.46,80404.06,68.1,0.00211,0.0,0.23338]
[1778599376627,44.46,80404.51,68.1,0.00211,0.0,0.23357]
[1778599379390,44.46,80399.96,68.1,0.0021,0.0,0.23161]
[1778599379514,44.46,80399.96,68.1,0.0021,0.0,0.23161]
[1778599381202,44.46,80405.98,68.1,0.00212,0.0,0.23421]
[1778599382054,44.46,80405.6,68.1,0.00212,0.0,0.23404]
[1778599387296,44.46,80402.81,68.1,0.00211,0.0,0.23284]
[1778599392331,44.46,80408.27,68.1,0.00213,0.0,0.2352]
[1778599396240,44.46,80407.3,68.1,0.00213,0.0,0.23478]
[1778599396416,44.46,80406.34,68.1,0.00212,0.0,0.23436]
[1778599397014,44.46,80382.19,68.1,0.00202,0.0,0.2241]
[1778599398024,44.46,80382.19,68.1,0.00202,0.0,0.2241]
[1778599398837,44.46,80376.45,68.1,0.002,0.0,0.22172]
[1778599400510,44.46,80376.98,68.1,0.002,0.0,0.22194]
[1778599400958,44.46,80376.98,68.1,0.002,0.0,0.22194]
[1778599401001,44.46,80376.98,68.1,0.002,0.0,0.22194]
[1778599401095,44.46,80358.78,68.1,0.00193,0.0,0.21453]
[1778599401741,44.46,80358.78,68.1,0.00193,0.0,0.21453]
[1778599402593,44.46,80350.09,68.1,0.00189,0.0,0.21107]
[1778599403581,44.46,80344.77,68.1,0.00187,0.0,0.20897]
[1778599403609,44.46,80330.33,68.1,0.00182,0.0,0.20338]
[1778599404311,44.46,80330.33,68.1,0.00182,0.0,0.20338]
[1778599405147,44.46,80330.33,68.1,0.00182,0.0,0.20338]
[1778599405724,44.46,80336.11,68.1,0.00184,0.0,0.2056]
[1778599406531,44.46,80341.16,68.1,0.00186,0.0,0.20756]
[1778599406550,44.46,80330.15,68.1,0.00182,0.0,0.20331]
[1778599408039,44.46,80330.15,68.1,0.00182,0.0,0.20331]
[1778599408413,44.46,80328.79,68.1,0.00181,0.0,0.20279]
[1778599408559,44.46,80328.79,68.1,0.00181,0.0,0.20279]
[1778599408808,44.46,80328.79,68.1,0.00181,0.0,0.20279]
[1778599408881,44.46,80328.79,68.1,0.00181,0.0,0.20279]
[1778599409817,44.46,80332.99,68.1,0.00183,0.0,0.2044]
[1778599409949,44.46,80332.99,68.1,0.00183,0.0,0.2044]
[1778599410050,44.46,80356.36,68.1,0.00192,0.0,0.21356]
[1778599410542,44.46,80356.36,68.1,0.00192,0.0,0.21356]
[1778599411225,44.46,80356.36,68.1,0.00192,0.0,0.21356]
[1778599410643,44.46,80341.95,68.1,0.00186,0.0,0.20787]
[1778599411991,44.46,80341.95,68.1,0.00186,0.0,0.20787]
[1778599412331,44.46,80343.22,68.1,0.00186,0.0,0.20738]
[1778599412335,44.46,80343.22,68.1,0.00186,0.0,0.20738]
[1778599412670,44.46,80343.22,68.1,0.00186,0.0,0.20738]
[1778599413280,44.46,80343.22,68.1,0.00186,0.0,0.20738]
[1778599413306,44.46,80343.22,68.1,0.00186,0.0,0.20738]
[1778599413329,44.46,80346.3,68.1,0.00187,0.0,0.20858]
[1778599414064,44.46,80346.3,68.1,0.00187,0.0,0.20858]
[1778599414162,44.46,80346.3,68.1,0.00187,0.0,0.20858]
[1778599420549,44.46,80352.32,68.1,0.00189,0.0,0.21095]
[1778599422148,44.46,80345.85,68.1,0.00187,0.0,0.20841]
[1778599422194,44.46,80345.85,68.1,0.00187,0.0,0.20841]
[1778599423606,44.46,80333.43,68.1,0.00182,0.0,0.2036]
[1778599424470,44.46,80333.43,68.1,0.00182,0.0,0.2036]
[1778599425125,44.46,80333.43,68.1,0.00182,0.0,0.2036]
[1778599426111,44.46,80333.42,68.1,0.00182,0.0,0.20359]
[1778599427208,44.46,80331.46,68.1,0.00181,0.0,0.20284]
[1778599431436,44.46,80333.12,68.1,0.00182,0.0,0.20348]
[1778599431986,44.46,80333.12,68.1,0.00182,0.0,0.20348]
[1778599436799,44.46,80329.83,68.1,0.00181,0.0,0.20222]
[1778599437514,44.46,80331.34,68.1,0.00181,0.0,0.2028]
[1778599441994,44.46,80330.28,68.1,0.00181,0.0,0.20239]
[1778599442319,44.46,80330.28,68.1,0.00181,0.0,0.20239]
[1778599442621,44.46,80326.29,68.1,0.00179,0.0,0.20088]
[1778599442702,44.46,80326.29,68.1,0.00179,0.0,0.20088]
[1778599444140,44.46,80321.15,68.1,0.00178,0.0,0.19894]
[1778599444844,44.46,80314.31,68.1,0.00175,0.0,0.19638]
[1778599446104,44.46,80313.84,68.1,0.00175,0.0,0.19621]
[1778599446811,44.46,80313.84,68.1,0.00175,0.0,0.19621]
[1778599448140,44.46,80312.49,68.1,0.00174,0.0,0.19571]
[1778599448974,44.46,80315.32,68.1,0.00175,0.0,0.19676]
[1778599452949,44.46,80319.91,68.1,0.00177,0.0,0.19847]
[1778599453716,44.46,80317.87,68.1,0.00176,0.0,0.19771]
[1778599453825,44.46,80317.87,68.1,0.00176,0.0,0.19771]
[1778599453851,44.46,80317.87,68.1,0.00176,0.0,0.19771]
[1778599454824,44.46,80300.97,68.1,0.0017,0.0,0.19148]
[1778599455506,44.46,80300.97,68.1,0.0017,0.0,0.19148]
[1778599456065,44.46,80300.97,68.1,0.0017,0.0,0.19148]
[1778599456375,44.46,80299.77,68.1,0.0017,0.0,0.19105]
[1778599456969,44.46,80299.77,68.1,0.0017,0.0,0.19105]
[1778599459617,44.46,80296.33,68.1,0.00169,0.0,0.18981]
[1778599460033,44.46,80296.33,68.1,0.00169,0.0,0.18981]
[1778599460507,44.46,80295.52,68.1,0.00168,0.0,0.18951]
[1778599460955,44.46,80295.52,68.1,0.00168,0.0,0.18951]
[1778599462961,44.46,80295.49,68.1,0.00168,0.0,0.1895]
[1778599463447,44.46,80295.74,68.1,0.00168,0.0,0.18959]
[1778599464283,44.46,80295.74,68.1,0.00168,0.0,0.18959]
[1778599464302,44.46,80295.74,68.1,0.00168,0.0,0.18959]
[1778599464926,44.46,80296.26,68.1,0.00169,0.0,0.18978]
[1778599465371,44.46,80293.35,68.1,0.00168,0.0,0.18873]
[1778599470789,44.46,80296.79,68.1,0.00169,0.0,0.18997]
[1778599472058,44.46,80297.99,68.1,0.00169,0.0,0.1904]
[1778599474253,44.46,80283.24,68.1,0.00163,0.0,0.18424]
[1778599474955,44.46,80283.24,68.1,0.00163,0.0,0.18424]
[1778599475733,44.46,80274.65,68.1,0.0016,0.0,0.18124]
[1778599478928,44.46,80282.42,68.1,0.00163,0.0,0.18395]
[1778599479050,44.46,80282.42,68.1,0.00163,0.0,0.18395]
[1778599479139,44.46,80282.42,68.1,0.00163,0.0,0.18395]
[1778599479768,44.46,80289.13,68.1,0.00165,0.0,0.18632]
[1778599480239,44.46,80289.13,68.1,0.00165,0.0,0.18632]
[1778599480311,44.46,80247.34,68.1,0.00152,0.0,0.172]
[1778599481292,44.46,80229.8,68.1,0.00146,0.0,0.16629]
[1778599482180,44.46,80229.8,68.1,0.00146,0.0,0.16629]
[1778599482768,44.46,80225.35,68.1,0.00145,0.0,0.16488]
[1778599484250,44.46,80222.61,68.1,0.00144,0.0,0.16402]
[1778599484257,44.46,80222.61,68.1,0.00144,0.0,0.16402]
[1778599484743,44.46,80219.69,68.1,0.00143,0.0,0.16311]
[1778599486988,44.46,80225.46,68.1,0.00145,0.0,0.16496]
[1778599488693,44.47,80228.07,68.1,0.00146,0.0,0.16582]
[1778599489128,44.47,80228.07,68.1,0.00146,0.0,0.16582]
[1778599489518,44.47,80229.66,68.1,0.00146,0.0,0.16635]
[1778599491996,44.47,80233.5,68.1,0.00147,0.0,0.16761]
[1778599492675,44.47,80236.51,68.1,0.00148,0.0,0.16869]
[1778599493750,44.47,80234.86,68.1,0.00148,0.0,0.16816]
[1778599493774,44.47,80234.86,68.1,0.00148,0.0,0.16816]
[1778599494127,44.47,80220.66,68.1,0.00144,0.0,0.16363]
[1778599495403,44.47,80220.66,68.1,0.00144,0.0,0.16363]
[1778599495127,44.47,80210.04,68.1,0.0014,0.0,0.16032]
[1778599495590,44.47,80210.04,68.1,0.0014,0.0,0.16032]
[1778599497972,44.47,80219.98,68.1,0.00143,0.0,0.16347]
[1778599501113,44.47,80218.06,68.1,0.00143,0.0,0.16293]
[1778599501155,44.47,80218.06,68.1,0.00143,0.0,0.16293]
[1778599501275,44.47,80203.28,68.1,0.00139,0.0,0.15835]
[1778599504380,44.48,80204.88,68.1,0.00139,0.0,0.15888]
[1778599504626,44.48,80202.51,68.1,0.00138,0.0,0.15818]
[1778599506763,44.48,80200.71,68.1,0.00138,0.0,0.15767]
[1778599512262,44.49,80228.72,68.1,0.00147,0.0,0.16683]
[1778599516290,44.5,80240.19,68.1,0.00151,0.0,0.17091]
[1778599519737,44.5,80233.96,68.1,0.00149,0.0,0.16889]
[1778599522843,44.5,80237.05,68.1,0.0015,0.0,0.16993]
[1778599523652,44.5,80244.95,68.1,0.00152,0.0,0.17253]
[1778599524108,44.5,80244.95,68.1,0.00152,0.0,0.17253]
[1778599524282,44.5,80244.95,68.1,0.00152,0.0,0.17253]
[1778599525003,44.5,80247.82,68.1,0.00153,0.0,0.17349]
[1778599525101,44.5,80247.82,68.1,0.00153,0.0,0.17349]
[1778599525815,44.5,80243.46,68.1,0.00152,0.0,0.17204]
[1778599525960,44.5,80243.46,68.1,0.00152,0.0,0.17204]
[1778599526601,44.5,80245.44,68.1,0.00152,0.0,0.1727]
[1778599527151,44.5,80245.44,68.1,0.00152,0.0,0.1727]
[1778599531201,44.5,80262.19,68.1,0.00158,0.0,0.17833]
[1778599531949,44.5,80259.2,68.1,0.00156,0.0,0.17644]
[1778599532673,44.5,80255.1,68.1,0.00155,0.0,0.17506]
[1778599532905,44.5,80255.1,68.1,0.00155,0.0,0.17506]
[1778599533316,44.5,80255.1,68.1,0.00155,0.0,0.17506]
[1778599534646,44.5,80243.43,68.1,0.00151,0.0,0.17118]
[1778599534839,44.5,80243.43,68.1,0.00151,0.0,0.17118]
[1778599535431,44.5,80231.26,68.1,0.00147,0.0,0.16722]
[1778599535659,44.5,80231.26,68.1,0.00147,0.0,0.16722]
[1778599537059,44.5,80231.05,68.1,0.00147,0.0,0.16716]
[1778599538076,44.5,80230.45,68.1,0.00147,0.0,0.16697]
[1778599538136,44.5,80230.45,68.1,0.00147,0.0,0.16697]
[1778599538452,44.5,80241.33,68.1,0.0015,0.0,0.1705]
[1778599538985,44.5,80241.33,68.1,0.0015,0.0,0.1705]
[1778599539022,44.5,80241.33,68.1,0.0015,0.0,0.1705]
[1778599539459,44.5,80225.74,68.1,0.00145,0.0,0.16546]
[1778599540230,44.5,80225.74,68.1,0.00145,0.0,0.16546]
[1778599540466,44.5,80206.51,68.1,0.0014,0.0,0.15942]
[1778599541473,44.5,80194.27,68.1,0.00136,0.0,0.15567]
[1778599543627,44.5,80192.61,68.1,0.00136,0.0,0.15517]
[1778599543671,44.5,80192.61,68.1,0.00136,0.0,0.15517]
[1778599546386,44.5,80186.02,68.1,0.00134,0.0,0.15319]
[1778599546739,44.5,80184.26,68.1,0.00133,0.0,0.15267]
[1778599549688,44.5,80176.41,68.1,0.00131,0.0,0.15035]
[1778599549729,44.5,80176.41,68.1,0.00131,0.0,0.15035]
[1778599551529,44.5,80185.77,68.1,0.00134,0.0,0.15312]
[1778599557589,44.5,80182.43,68.1,0.00133,0.0,0.15213]
[1778599559890,44.5,80180.12,68.1,0.00132,0.0,0.15144]
[1778599565658,44.5,80182.22,68.1,0.00133,0.0,0.15206]
[1778599566840,44.5,80182.22,68.1,0.00133,0.0,0.15206]
[1778599566923,44.5,80191.95,68.1,0.00135,0.0,0.15497]
[1778599567886,44.5,80191.95,68.1,0.00135,0.0,0.15497]
[1778599567984,44.5,80191.95,68.1,0.00135,0.0,0.15497]
[1778599568048,44.5,80191.95,68.1,0.00135,0.0,0.15497]
[1778599568423,44.5,80191.95,68.1,0.00135,0.0,0.15497]
[1778599568459,44.5,80191.95,68.1,0.00135,0.0,0.15497]
[1778599569297,44.5,80197.02,68.1,0.00137,0.0,0.15651]
[1778599569398,44.5,80213.09,68.1,0.00142,0.0,0.16146]
[1778599569970,44.5,80213.09,68.1,0.00142,0.0,0.16146]
[1778599570559,44.5,80214.8,68.1,0.00142,0.0,0.162]
[1778599570567,44.5,80214.8,68.1,0.00142,0.0,0.162]
[1778599574624,44.5,80206.86,68.1,0.0014,0.0,0.15952]
[1778599575084,44.5,80206.86,68.1,0.0014,0.0,0.15952]
[1778599575734,44.5,80192.06,68.1,0.00135,0.0,0.155]
[1778599579582,44.5,80188.23,68.1,0.00134,0.0,0.15385]
[1778599584890,44.5,80193.98,68.1,0.00136,0.0,0.15558]
[1778599590840,44.5,80201.12,68.1,0.00138,0.0,0.15776]
[1778599593581,44.5,80208.47,68.1,0.0014,0.0,0.15922]
[1778599593999,44.5,80208.47,68.1,0.0014,0.0,0.15922]
[1778599594525,44.5,80208.47,68.1,0.0014,0.0,0.15922]
[1778599599408,44.5,80203.64,68.1,0.00138,0.0,0.15773]
[1778599599418,44.5,80203.64,68.1,0.00138,0.0,0.15773]
[1778599599904,44.5,80214.19,68.1,0.00141,0.0,0.16099]
[1778599602925,44.5,80230.02,68.1,0.00146,0.0,0.166]
[1778599605044,44.5,80233.32,68.1,0.00147,0.0,0.16706]
[1778599605056,44.5,80233.32,68.1,0.00147,0.0,0.16706]
[1778599609363,44.5,80236.17,68.1,0.00148,0.0,0.16798]
[1778599610056,44.5,80231.3,68.1,0.00146,0.0,0.16641]
[1778599611535,44.5,80230.1,68.1,0.00146,0.0,0.16602]
[1778599613482,44.5,80229.72,68.1,0.00146,0.0,0.1659]
[1778599614793,44.5,80227.89,68.1,0.00145,0.0,0.16532]
[1778599616139,44.5,80224.1,68.1,0.00144,0.0,0.16411]
[1778599622058,44.5,80221.62,68.1,0.00143,0.0,0.16333]
[1778599623902,44.5,80222.75,68.1,0.00144,0.0,0.16368]
[1778599624552,44.5,80222.75,68.1,0.00144,0.0,0.16368]
[1778599624900,44.5,80222.66,68.1,0.00144,0.0,0.16365]
[1778599624920,44.5,80222.66,68.1,0.00144,0.0,0.16365]
[1778599630245,44.5,80220.57,68.1,0.00143,0.0,0.16299]
[1778599631065,44.5,80218.59,68.1,0.00143,0.0,0.16237]
[1778599631739,44.5,80218.67,68.1,0.00143,0.0,0.1624]
[1778599631907,44.5,80218.67,68.1,0.00143,0.0,0.1624]
[1778599632276,44.5,80218.67,68.1,0.00143,0.0,0.1624]
[1778599632787,44.5,80221.58,68.1,0.00143,0.0,0.16331]
[1778599633869,44.5,80228.79,68.1,0.00146,0.0,0.1656]
[1778599634509,44.5,80212.48,68.1,0.00141,0.0,0.16046]
[1778599634845,44.5,80212.48,68.1,0.00141,0.0,0.16046]
[1778599637727,44.5,80202.2,68.1,0.00138,0.0,0.15729]
[1778599638661,44.5,80202.39,68.1,0.00138,0.0,0.15735]
[1778599638683,44.5,80202.39,68.1,0.00138,0.0,0.15735]
[1778599639174,44.5,80202.39,68.1,0.00138,0.0,0.15735]
[1778599639178,44.5,80215.62,68.1,0.00142,0.0,0.16144]
[1778599640794,44.5,80219.95,68.1,0.00143,0.0,0.1628]
[1778599641928,44.5,80219.45,68.1,0.00143,0.0,0.16264]
[1778599642251,44.5,80219.45,68.1,0.00143,0.0,0.16264]
[1778599642307,44.5,80219.45,68.1,0.00143,0.0,0.16264]
[1778599646080,44.5,80214.58,68.1,0.00141,0.0,0.16112]
[1778599646237,44.5,80213.25,68.1,0.00141,0.0,0.1607]
[1778599646749,44.5,80213.25,68.1,0.00141,0.0,0.1607]
[1778599647243,44.5,80213.39,68.1,0.00141,0.0,0.16074]
[1778599650861,44.5,80218.72,68.1,0.00143,0.0,0.16241]
[1778599656306,44.5,80216.12,68.1,0.00141,0.0,0.16079]
[1778599656903,44.5,80216.12,68.1,0.00141,0.0,0.16079]
[1778599657395,44.5,80216.12,68.1,0.00141,0.0,0.16079]
[1778599658062,44.5,80216.83,68.1,0.00141,0.0,0.16101]
[1778599658743,44.5,80213.75,68.1,0.0014,0.0,0.16005]
[1778599659494,44.5,80213.75,68.1,0.0014,0.0,0.16005]
[1778599660111,44.5,80214.45,68.1,0.00141,0.0,0.16027]
[1778599665369,44.5,80213.54,68.1,0.0014,0.0,0.15998]
[1778599666314,44.5,80213.54,68.1,0.0014,0.0,0.15998]
[1778599666384,44.5,80213.54,68.1,0.0014,0.0,0.15998]
[1778599670404,44.5,80223.24,68.1,0.00143,0.0,0.16302]
[1778599672905,44.5,80227.52,68.1,0.00144,0.0,0.16437]
[1778599673425,44.5,80240.11,68.1,0.00148,0.0,0.16842]
[1778599676446,44.5,80244.21,68.1,0.0015,0.0,0.16975]
[1778599677018,44.5,80244.21,68.1,0.0015,0.0,0.16975]
[1778599677869,44.5,80243.95,68.1,0.0015,0.0,0.16967]
[1778599680152,44.5,80243.86,68.1,0.0015,0.0,0.16964]
[1778599680883,44.5,80243.24,68.1,0.00149,0.0,0.16944]
[1778599683682,44.5,80247.19,68.1,0.00151,0.0,0.17073]
[1778599683889,44.5,80247.19,68.1,0.00151,0.0,0.17073]
[1778599685516,44.5,80256.42,68.1,0.00154,0.0,0.17379]
[1778599686368,44.5,80256.42,68.1,0.00154,0.0,0.17379]
[1778599686453,44.5,80256.42,68.1,0.00154,0.0,0.17379]
[1778599686774,44.5,80249.92,68.1,0.00151,0.0,0.17163]
[1778599687398,44.5,80249.92,68.1,0.00151,0.0,0.17163]
[1778599687489,44.5,80249.92,68.1,0.00151,0.0,0.17163]
[1778599687537,44.5,80239.01,68.1,0.00148,0.0,0.16806]
[1778599688895,44.5,80232.95,68.1,0.00146,0.0,0.16611]
[1778599689630,44.5,80232.95,68.1,0.00146,0.0,0.16611]
[1778599697606,44.5,80228.87,68.1,0.00145,0.0,0.1648]
[1778599698779,44.5,80221.3,68.1,0.00143,0.0,0.16241]
[1778599698867,44.5,80221.3,68.1,0.00143,0.0,0.16241]
[1778599699204,44.5,80221.3,68.1,0.00143,0.0,0.16241]
[1778599699618,44.5,80205.48,68.1,0.00138,0.0,0.1575]
[1778599699888,44.5,80205.48,68.1,0.00138,0.0,0.1575]
[1778599699982,44.5,80205.48,68.1,0.00138,0.0,0.1575]
[1778599700148,44.5,80205.48,68.1,0.00138,0.0,0.1575]
[1778599703902,44.5,80204.74,68.1,0.00138,0.0,0.15728]
[1778599704174,44.5,80204.74,68.1,0.00138,0.0,0.15728]
[1778599707639,44.5,80196.69,68.1,0.00135,0.0,0.15483]
[1778599708519,44.5,80201.04,68.1,0.00137,0.0,0.15615]
[1778599710678,44.5,80193.43,68.1,0.00134,0.0,0.15385]
[1778599711344,44.5,80194.12,68.1,0.00135,0.0,0.15406]
[1778599712821,44.5,80182.61,68.1,0.00131,0.0,0.14987]
[1778599713552,44.5,80182.61,68.1,0.00131,0.0,0.14987]
[1778599714126,44.5,80181.66,68.1,0.0013,0.0,0.14959]
[1778599714935,44.5,80180.93,68.1,0.0013,0.0,0.14938]
[1778599717570,44.5,80176.37,68.1,0.00129,0.0,0.14805]
[1778599718156,44.5,80176.79,68.1,0.00129,0.0,0.14818]
[1778599721237,44.5,80169.83,68.1,0.00127,0.0,0.14617]
[1778599721718,44.5,80170.52,68.1,0.00127,0.0,0.14637]
[1778599722813,44.5,80173.57,68.1,0.00128,0.0,0.14724]
[1778599724595,44.5,80176.46,68.1,0.00129,0.0,0.14808]
[1778599725955,44.5,80180.71,68.1,0.0013,0.0,0.14932]
[1778599727392,44.5,80185.27,68.1,0.00131,0.0,0.15065]
[1778599731708,44.5,80184.43,68.1,0.00131,0.0,0.15041]
[1778599732450,44.5,80184.43,68.1,0.00131,0.0,0.15041]
[1778599733037,44.5,80185.39,68.1,0.00132,0.0,0.15069]
[1778599733804,44.5,80182.68,68.1,0.00131,0.0,0.14989]
[1778599736990,44.5,80178.27,68.1,0.0013,0.0,0.14861]
[1778599737440,44.5,80178.27,68.1,0.0013,0.0,0.14861]
[1778599739748,44.5,80176.69,68.1,0.00129,0.0,0.14815]
[1778599740653,44.5,80176.69,68.1,0.00129,0.0,0.14815]
[1778599741003,44.5,80174.57,68.1,0.00129,0.0,0.14753]
[1778599741776,44.5,80172.67,68.1,0.00128,0.0,0.14699]
[1778599742190,44.5,80172.67,68.1,0.00128,0.0,0.14699]
[1778599743061,44.5,80170.53,68.1,0.00127,0.0,0.14637]
[1778599744461,44.5,80171.83,68.1,0.00128,0.0,0.14674]
[1778599745038,44.5,80164.22,68.1,0.00126,0.0,0.14457]
[1778599745897,44.5,80165.03,68.1,0.00126,0.0,0.1448]
[1778599746652,44.5,80165.03,68.1,0.00126,0.0,0.1448]
[1778599749318,44.5,80163.04,68.1,0.00125,0.0,0.14423]
[1778599749349,44.5,80163.04,68.1,0.00125,0.0,0.14423]
[1778599749891,44.5,80165.1,68.1,0.00126,0.0,0.14482]
[1778599750445,44.5,80178.87,68.1,0.0013,0.0,0.14878]
[1778599750870,44.5,80178.87,68.1,0.0013,0.0,0.14878]
[1778599754573,44.5,80190.41,68.1,0.00133,0.0,0.15217]
[1778599755087,44.5,80188.51,68.1,0.00132,0.0,0.15161]
[1778599755908,44.5,80187.32,68.1,0.00132,0.0,0.15126]
[1778599756506,44.5,80187.32,68.1,0.00132,0.0,0.15126]
[1778599756605,44.5,80208.37,68.1,0.00138,0.0,0.15759]
[1778599757202,44.5,80208.37,68.1,0.00138,0.0,0.15759]
[1778599757970,44.5,80212.88,68.1,0.00139,0.0,0.15898]
[1778599760059,44.5,80213.59,68.1,0.0014,0.0,0.1592]
[1778599760827,44.5,80211.04,68.1,0.00139,0.0,0.15841]
[1778599764213,44.5,80199.05,68.1,0.00135,0.0,0.15476]
[1778599765138,44.5,80199.05,68.1,0.00135,0.0,0.15476]
[1778599765727,44.5,80199.05,68.1,0.00135,0.0,0.15476]
[1778599769122,44.5,80188.29,68.1,0.00132,0.0,0.15154]
[1778599771682,44.5,80191.34,68.1,0.00133,0.0,0.15245]
[1778599774157,44.5,80179.25,68.1,0.00129,0.0,0.14813]
[1778599777451,44.5,80184.02,68.1,0.0013,0.0,0.14952]
[1778599778061,44.5,80183.72,68.1,0.0013,0.0,0.14943]
[1778599783220,44.5,80184.18,68.1,0.00131,0.0,0.14957]
[1778599788255,44.5,80194.4,68.1,0.00133,0.0,0.15258]
[1778599788791,44.5,80194.4,68.1,0.00133,0.0,0.15258]
[1778599789074,44.5,80194.4,68.1,0.00133,0.0,0.15258]
[1778599792917,44.5,80202.65,68.1,0.00136,0.0,0.15506]
[1778599793703,44.5,80202.65,68.1,0.00136,0.0,0.15506]
[1778599794528,44.5,80204.4,68.1,0.00136,0.0,0.15559]
[1778599795093,44.5,80200.3,68.1,0.00135,0.0,0.15435]
[1778599797255,44.5,80198.88,68.1,0.00135,0.0,0.15392]
[1778599798066,44.5,80201.58,68.1,0.00135,0.0,0.15474]
[1778599799690,44.5,80200.74,68.1,0.00135,0.0,0.15448]
[1778599800005,44.5,80200.67,68.1,0.00135,0.0,0.15446]
[1778599800916,44.5,80198.46,68.1,0.00135,0.0,0.1538]
[1778599800964,44.5,80198.46,68.1,0.00135,0.0,0.1538]
[1778599801346,44.5,80209.57,68.1,0.00138,0.0,0.15716]
[1778599802844,44.5,80209.57,68.1,0.00138,0.0,0.15716]
[1778599802635,44.5,80221.03,68.1,0.00141,0.0,0.1607]
[1778599803703,44.5,80221.03,68.1,0.00141,0.0,0.1607]
[1778599803756,44.5,80242.37,68.1,0.00148,0.0,0.16748]
[1778599804023,44.5,80242.37,68.1,0.00148,0.0,0.16748]
[1778599804371,44.5,80231.6,68.1,0.00144,0.0,0.16402]
[1778599805680,44.5,80231.6,68.1,0.00144,0.0,0.16402]
[1778599807855,44.5,80237.15,68.1,0.00146,0.0,0.16579]
[1778599807974,44.5,80237.15,68.1,0.00146,0.0,0.16579]
[1778599809254,44.5,80242.6,68.1,0.00148,0.0,0.16755]
[1778599810432,44.5,80243.67,68.1,0.00148,0.0,0.1679]
[1778599811462,44.5,80247.92,68.1,0.00149,0.0,0.16928]
[1778599811637,44.5,80258.92,68.1,0.00153,0.0,0.1729]
[1778599812192,44.5,80258.92,68.1,0.00153,0.0,0.1729]
[1778599812437,44.5,80275.64,68.1,0.00158,0.0,0.17854]
[1778599815665,44.5,80278.23,68.1,0.00159,0.0,0.17943]
[1778599815707,44.5,80278.23,68.1,0.00159,0.0,0.17943]
[1778599816128,44.5,80272.99,68.1,0.00157,0.0,0.17764]
[1778599816465,44.5,80261.08,68.1,0.00154,0.0,0.17362]
[1778599816862,44.5,80261.08,68.1,0.00154,0.0,0.17362]
[1778599817745,44.5,80261.08,68.1,0.00154,0.0,0.17362]
[1778599818031,44.5,80257.71,68.1,0.00152,0.0,0.1725]
[1778599818524,44.5,80257.71,68.1,0.00152,0.0,0.1725]
[1778599819486,44.5,80245.66,68.1,0.00149,0.0,0.16854]
[1778599819978,44.5,80245.66,68.1,0.00149,0.0,0.16854]
[1778599822704,44.5,80245.58,68.1,0.00149,0.0,0.16852]
[1778599824227,44.5,80243.29,68.1,0.00148,0.0,0.16777]
[1778599829067,44.5,80244.47,68.1,0.00148,0.0,0.16816]
[1778599829730,44.5,80244.47,68.1,0.00148,0.0,0.16816]
[1778599834820,44.5,80249.64,68.1,0.00149,0.0,0.169]
[1778599835102,44.5,80251.13,68.1,0.0015,0.0,0.16948]
[1778599838200,44.5,80250.69,68.1,0.00149,0.0,0.16934]
[1778599838997,44.5,80251.91,68.1,0.0015,0.0,0.16974]
[1778599840660,44.5,80253.53,68.1,0.0015,0.0,0.17027]
[1778599841682,44.5,80248.17,68.1,0.00149,0.0,0.16852]
[1778599841975,44.5,80252.87,68.1,0.0015,0.0,0.17005]
[1778599842677,44.5,80252.87,68.1,0.0015,0.0,0.17005]
[1778599843174,44.5,80249.98,68.1,0.00149,0.0,0.16911]
[1778599843654,44.5,80234.56,68.1,0.00144,0.0,0.16414]
[1778599843955,44.5,80234.56,68.1,0.00144,0.0,0.16414]
[1778599846934,44.5,80234.94,68.1,0.00145,0.0,0.16426]
[1778599847125,44.5,80234.94,68.1,0.00145,0.0,0.16426]
[1778599847649,44.5,80234.94,68.1,0.00145,0.0,0.16426]
[1778599847919,44.5,80235.89,68.1,0.00145,0.0,0.16456]
[1778599852066,44.5,80238.74,68.1,0.00146,0.0,0.16547]
[1778599852996,44.5,80239.0,68.1,0.00146,0.0,0.16556]
[1778599855093,44.5,80239.65,68.1,0.00146,0.0,0.16577]
[1778599855574,44.5,80239.65,68.1,0.00146,0.0,0.16577]
[1778599856774,44.5,80242.93,68.1,0.00147,0.0,0.16682]
[1778599857730,44.5,80245.88,68.1,0.00148,0.0,0.16777]
[1778599859780,44.5,80242.75,68.1,0.00147,0.0,0.16676]
[1778599860307,44.5,80243.15,68.1,0.00147,0.0,0.16689]
[1778599863097,44.5,80252.42,68.1,0.0015,0.0,0.1699]
[1778599863163,44.5,80252.42,68.1,0.0015,0.0,0.1699]
[1778599863794,44.5,80266.87,68.1,0.00155,0.0,0.1747]
[1778599865193,44.5,80269.6,68.1,0.00156,0.0,0.17561]
[1778599865958,44.5,80270.66,68.1,0.00156,0.0,0.17597]
[1778599868829,44.5,80295.42,68.1,0.00164,0.0,0.18452]
[1778599869203,44.5,80295.42,68.1,0.00164,0.0,0.18452]
[1778599870005,44.5,80302.71,68.1,0.00167,0.0,0.1871]
[1778599874867,44.5,80298.58,68.1,0.00165,0.0,0.18563]
[1778599874937,44.5,80298.58,68.1,0.00165,0.0,0.18563]
[1778599875004,44.5,80287.18,68.1,0.00161,0.0,0.18163]
[1778599877354,44.5,80289.46,68.1,0.00162,0.0,0.18243]
[1778599877456,44.5,80289.46,68.1,0.00162,0.0,0.18243]
[1778599878020,44.5,80287.35,68.1,0.00161,0.0,0.18169]
[1778599878723,44.5,80287.35,68.1,0.00161,0.0,0.18169]
[1778599880777,44.5,80291.71,68.1,0.00163,0.0,0.18321]
[1778599881228,44.5,80287.8,68.1,0.00162,0.0,0.18185]
[1778599881235,44.5,80287.8,68.1,0.00162,0.0,0.18185]
[1778599882679,44.5,80269.85,68.1,0.00156,0.0,0.1757]
[1778599885653,44.5,80260.84,68.1,0.00153,0.0,0.17268]
[1778599886290,44.5,80260.69,68.1,0.00153,0.0,0.17263]
[1778599887467,44.5,80269.21,68.1,0.00155,0.0,0.17548]
[1778599889042,44.5,80272.17,68.1,0.00156,0.0,0.17648]
[1778599893031,44.5,80272.74,68.1,0.00156,0.0,0.1758]
[1778599893866,44.5,80272.74,68.1,0.00156,0.0,0.1758]
[1778599898413,44.5,80278.28,68.1,0.00158,0.0,0.17768]
[1778599898529,44.5,80278.28,68.1,0.00158,0.0,0.17768]
[1778599899332,44.5,80285.0,68.1,0.0016,0.0,0.17999]
[1778599899614,44.5,80285.0,68.1,0.0016,0.0,0.17999]
[1778599900050,44.5,80288.64,68.1,0.00161,0.0,0.18125]
[1778599900840,44.5,80288.64,68.1,0.00161,0.0,0.18125]
[1778599901537,44.5,80287.48,68.1,0.00161,0.0,0.18084]
[1778599901751,44.5,80287.48,68.1,0.00161,0.0,0.18084]
[1778599906986,44.5,80298.31,68.1,0.00164,0.0,0.18463]
[1778599912132,44.5,80295.49,68.1,0.00163,0.0,0.18364]
[1778599917167,44.5,80299.1,68.1,0.00165,0.0,0.18491]
[1778599919699,44.5,80314.85,68.1,0.0017,0.0,0.19054]
[1778599922203,44.5,80326.78,68.1,0.00174,0.0,0.19491]
[1778599925224,44.5,80340.84,68.1,0.00179,0.0,0.20017]
[1778599930259,44.5,80346.8,68.1,0.00182,0.0,0.20244]
[1778599935294,44.5,80355.24,68.1,0.00185,0.0,0.20569]
[1778599940329,44.5,80356.47,68.1,0.00185,0.0,0.20616]
[1778599945365,44.5,80352.45,68.1,0.00184,0.0,0.20461]
[1778599947980,44.5,80350.9,68.1,0.00183,0.0,0.20401]
[1778599948205,44.5,80350.9,68.1,0.00183,0.0,0.20401]
[1778599948488,44.5,80350.9,68.1,0.00183,0.0,0.20401]
[1778599951407,44.5,80335.12,68.1,0.00177,0.0,0.19706]
[1778599953872,44.5,80332.62,68.1,0.00176,0.0,0.19613]
[1778599954397,44.5,80332.41,68.1,0.00176,0.0,0.19605]
[1778599955435,44.5,80349.31,68.1,0.00182,0.0,0.20242]
[1778599956097,44.5,80349.31,68.1,0.00182,0.0,0.20242]
[1778599956798,44.5,80349.31,68.1,0.00182,0.0,0.20242]
[1778599960968,44.5,80347.08,68.1,0.00181,0.0,0.20157]
[1778599961606,44.5,80347.08,68.1,0.00181,0.0,0.20157]
[1778599964766,44.5,80338.1,68.1,0.00178,0.0,0.19818]
[1778599966077,44.5,80338.14,68.1,0.00178,0.0,0.19819]
[1778599967584,44.5,80333.31,68.1,0.00176,0.0,0.19638]
[1778599968190,44.5,80338.46,68.1,0.00178,0.0,0.19831]
[1778599969660,44.5,80337.23,68.1,0.00177,0.0,0.19785]
[1778599970474,44.5,80337.52,68.1,0.00177,0.0,0.19796]
[1778599971101,44.5,80337.14,68.1,0.00177,0.0,0.19782]
[1778599971801,44.5,80337.14,68.1,0.00177,0.0,0.19782]
[1778599973869,44.5,80335.13,68.1,0.00177,0.0,0.19706]
[1778599974669,44.5,80333.62,68.1,0.00176,0.0,0.1965]
[1778599980228,44.5,80333.76,68.1,0.00176,0.0,0.19655]
[1778599981034,44.5,80332.78,68.1,0.00176,0.0,0.19619]
[1778599984074,44.5,80338.61,68.1,0.00178,0.0,0.19837]
[1778599984814,44.5,80338.61,68.1,0.00178,0.0,0.19837]
[1778599984911,44.5,80338.61,68.1,0.00178,0.0,0.19837]
[1778599989676,44.5,80327.76,68.1,0.00174,0.0,0.19433]
[1778599991690,44.5,80316.79,68.1,0.0017,0.0,0.19032]
[1778599996726,44.5,80317.79,68.1,0.0017,0.0,0.19068]
[1778600000754,44.5,80328.03,68.1,0.00174,0.0,0.19443]
[1778600004782,44.5,80340.45,68.1,0.00179,0.0,0.19906]
[1778600009817,44.5,80349.22,68.1,0.00182,0.0,0.20239]
[1778600014852,44.5,80362.56,68.1,0.00186,0.0,0.20655]
[1778600019887,44.5,80368.95,68.1,0.00188,0.0,0.20905]
[1778600024922,44.5,80368.85,68.1,0.00188,0.0,0.20901]
[1778600029961,44.5,80370.57,68.1,0.00189,0.0,0.20969]
[1778600030968,44.5,80384.71,68.1,0.00195,0.0,0.21534]
[1778600032008,44.5,80384.71,68.1,0.00195,0.0,0.21534]
[1778600033451,44.5,80386.97,68.1,0.00196,0.0,0.21625]
[1778600036016,44.5,80400.38,68.1,0.00201,0.0,0.22175]
[1778600036613,44.5,80400.38,68.1,0.00201,0.0,0.22175]
[1778600037161,44.5,80402.81,68.1,0.00202,0.0,0.22276]
[1778600042038,44.5,80397.82,68.1,0.002,0.0,0.22069]
[1778600042777,44.5,80397.82,68.1,0.002,0.0,0.22069]
[1778600046068,44.5,80405.03,68.1,0.00203,0.0,0.22368]
[1778600048187,44.5,80407.23,68.1,0.00204,0.0,0.2246]
[1778600048484,44.5,80407.23,68.1,0.00204,0.0,0.2246]
[1778600048530,44.5,80407.23,68.1,0.00204,0.0,0.2246]
[1778600048961,44.5,80407.23,68.1,0.00204,0.0,0.2246]
[1778600049620,44.5,80409.1,68.1,0.00205,0.0,0.22539]
[1778600049934,44.5,80409.1,68.1,0.00205,0.0,0.22539]
[1778600052236,44.5,80428.73,68.1,0.00213,0.0,0.23377]
[1778600057247,44.5,80433.03,68.1,0.00215,0.0,0.23564]
[1778600058168,44.5,80422.93,68.1,0.0021,0.0,0.23127]
[1778600061363,44.5,80412.2,68.1,0.00206,0.0,0.22669]
[1778600063386,44.5,80423.12,68.1,0.00211,0.0,0.23135]
[1778600069245,44.5,80432.46,68.1,0.00215,0.0,0.23539]
[1778600074281,44.5,80440.84,68.1,0.00217,0.0,0.23797]
[1778600080014,44.5,80443.38,68.1,0.00218,0.0,0.23909]
[1778600085358,44.5,80451.66,68.1,0.00222,0.0,0.24278]
[1778600088380,44.5,80436.51,68.1,0.00215,0.0,0.23606]
[1778600093417,44.5,80430.47,68.1,0.00213,0.0,0.23343]
[1778600096440,44.5,80430.98,68.1,0.00213,0.0,0.23365]
[1778600099071,44.5,80425.39,68.1,0.00211,0.0,0.23124]
[1778600099811,44.5,80422.86,68.1,0.00209,0.0,0.23015]
[1778600100504,44.5,80422.39,68.1,0.00209,0.0,0.22995]
[1778600101079,44.5,80422.39,68.1,0.00209,0.0,0.22995]
[1778600106141,44.5,80421.79,68.1,0.00209,0.0,0.2297]
[1778600106954,44.5,80421.79,68.1,0.00209,0.0,0.2297]
[1778600107883,44.5,80421.56,68.1,0.00209,0.0,0.2296]
[1778600108532,44.5,80423.3,68.1,0.0021,0.0,0.23034]
[1778600116264,44.5,80410.99,68.1,0.00204,0.0,0.22512]
[1778600117077,44.5,80410.99,68.1,0.00204,0.0,0.22512]
[1778600121613,44.5,80389.92,68.1,0.00196,0.0,0.21642]
[1778600123867,44.5,80386.63,68.1,0.00194,0.0,0.21509]
[1778600124643,44.5,80390.5,68.1,0.00196,0.0,0.21665]
[1778600126005,44.5,80393.29,68.1,0.00197,0.0,0.21779]
[1778600126302,44.5,80384.22,68.1,0.00194,0.0,0.21412]
[1778600126650,44.5,80371.42,68.1,0.00188,0.0,0.20902]
[1778600127910,44.5,80371.42,68.1,0.00188,0.0,0.20902]
[1778600128341,44.5,80370.11,68.1,0.00188,0.0,0.20851]
[1778600131438,44.5,80370.5,68.1,0.00188,0.0,0.20866]
[1778600132126,44.5,80370.5,68.1,0.00188,0.0,0.20866]
[1778600132692,44.5,80363.09,68.1,0.00184,0.0,0.20478]
[1778600137728,44.5,80366.25,68.1,0.00186,0.0,0.206]
[1778600142763,44.5,80362.0,68.1,0.00184,0.0,0.20436]
[1778600148057,44.5,80363.76,68.1,0.00185,0.0,0.20504]
[1778600148397,44.5,80363.27,68.1,0.00184,0.0,0.20485]
[1778600153855,44.5,80372.58,68.1,0.00188,0.0,0.20848]
[1778600157911,44.5,80375.81,68.1,0.00189,0.0,0.20975]
[1778600158018,44.5,80375.81,68.1,0.00189,0.0,0.20975]
[1778600158330,44.5,80374.97,68.1,0.00189,0.0,0.20942]
[1778600159112,44.5,80374.97,68.1,0.00189,0.0,0.20942]
[1778600160111,44.5,80372.15,68.1,0.00188,0.0,0.20831]
[1778600160690,44.5,80371.29,68.1,0.00188,0.0,0.20797]
[1778600165939,44.5,80359.18,68.1,0.00183,0.0,0.20327]
[1778600170089,44.5,80360.04,68.1,0.00183,0.0,0.2036]
[1778600170825,44.5,80360.94,68.1,0.00184,0.0,0.20395]
[1778600176180,44.5,80360.07,68.1,0.00183,0.0,0.20361]
[1778600176985,44.5,80353.3,68.1,0.00181,0.0,0.20102]
[1778600177502,44.5,80349.56,68.1,0.00179,0.0,0.1996]
[1778600177632,44.5,80349.56,68.1,0.00179,0.0,0.1996]
[1778600179775,44.5,80354.16,68.1,0.00181,0.0,0.20135]
[1778600180039,44.5,80366.96,68.1,0.00186,0.0,0.20628]
[1778600180720,44.5,80366.96,68.1,0.00186,0.0,0.20628]
[1778600181050,44.5,80366.96,68.1,0.00186,0.0,0.20628]
[1778600181775,44.5,80374.4,68.1,0.00189,0.0,0.20919]
[1778600185773,44.5,80372.06,68.1,0.00188,0.0,0.20827]
[1778600186459,44.5,80371.6,68.1,0.00188,0.0,0.20809]
[1778600187578,44.5,80371.14,68.1,0.00187,0.0,0.20791]
[1778600188156,44.5,80371.14,68.1,0.00187,0.0,0.20791]
[1778600194137,44.5,80381.56,68.1,0.00191,0.0,0.21102]
[1778600194301,44.5,80381.56,68.1,0.00191,0.0,0.21102]
[1778600194988,44.5,80381.56,68.1,0.00191,0.0,0.21102]
[1778600198083,44.5,80386.55,68.1,0.00193,0.0,0.21301]
[1778600198952,44.5,80386.2,68.1,0.00192,0.0,0.21287]
[1778600202293,44.5,80380.39,68.1,0.0019,0.0,0.21056]
[1778600202968,44.5,80380.39,68.1,0.0019,0.0,0.21056]
[1778600209243,44.5,80380.91,68.1,0.0019,0.0,0.21076]
[1778600210978,44.5,80380.91,68.1,0.0019,0.0,0.21076]
[1778600211041,44.5,80380.91,68.1,0.0019,0.0,0.21076]
[1778600213059,44.5,80380.41,68.1,0.0019,0.0,0.21056]
[1778600213778,44.5,80377.16,68.1,0.00189,0.0,0.20928]
[1778600215608,44.5,80374.4,68.1,0.00188,0.0,0.20819]
[1778600217490,44.5,80361.99,68.1,0.00183,0.0,0.20337]
[1778600217896,44.5,80361.99,68.1,0.00183,0.0,0.20337]
[1778600218700,44.5,80364.7,68.1,0.00184,0.0,0.20441]
[1778600219306,44.5,80370.93,68.1,0.00187,0.0,0.20683]
[1778600219896,44.5,80370.93,68.1,0.00187,0.0,0.20683]
[1778600222453,44.5,80370.94,68.1,0.00187,0.0,0.20684]
[1778600224009,44.5,80372.74,68.1,0.00187,0.0,0.20754]
[1778600226634,44.5,80372.95,68.1,0.00187,0.0,0.20762]
[1778600226830,44.5,80372.95,68.1,0.00187,0.0,0.20762]
[1778600227369,44.5,80382.75,68.1,0.00191,0.0,0.21149]
[1778600232125,44.5,80384.79,68.1,0.00192,0.0,0.21231]
[1778600232763,44.5,80384.62,68.1,0.00192,0.0,0.21224]
[1778600238446,44.5,80385.27,68.1,0.00192,0.0,0.2125]
[1778600243481,44.5,80380.28,68.1,0.0019,0.0,0.21051]
[1778600246719,44.5,80379.97,68.1,0.0019,0.0,0.21039]
[1778600247320,44.5,80380.52,68.1,0.0019,0.0,0.21061]
[1778600248781,44.5,80380.5,68.1,0.0019,0.0,0.2106]
[1778600249541,44.5,80380.81,68.1,0.0019,0.0,0.21072]
[1778600250767,44.5,80380.82,68.1,0.0019,0.0,0.21073]
[1778600252269,44.5,80380.82,68.1,0.0019,0.0,0.21073]
[1778600253138,44.5,80380.82,68.1,0.0019,0.0,0.21073]
[1778600253959,44.5,80380.06,68.1,0.00189,0.0,0.20942]
[1778600254988,44.5,80380.19,68.1,0.00189,0.0,0.20947]
[1778600255653,44.5,80380.81,68.1,0.00189,0.0,0.20971]
[1778600260622,44.5,80371.12,68.1,0.00186,0.0,0.20591]
[1778600266642,44.5,80368.3,68.1,0.00185,0.0,0.20482]
[1778600271677,44.5,80367.65,68.1,0.00184,0.0,0.20457]
[1778600276713,44.5,80368.16,68.1,0.00185,0.0,0.20476]
[1778600281748,44.5,80366.47,68.1,0.00184,0.0,0.20411]
[1778600286811,44.5,80371.05,68.1,0.00186,0.0,0.20589]
[1778600292825,44.5,80371.08,68.1,0.00186,0.0,0.2059]
[1778600297860,44.5,80380.2,68.1,0.00189,0.0,0.20947]
[1778600302828,44.5,80376.39,68.1,0.00188,0.0,0.20797]
[1778600307930,44.5,80374.14,68.1,0.00187,0.0,0.20709]
[1778600309398,44.5,80374.87,68.1,0.00187,0.0,0.20738]
[1778600310049,44.5,80374.87,68.1,0.00187,0.0,0.20738]
[1778600310937,44.5,80375.07,68.1,0.00187,0.0,0.20745]
[1778600311654,44.5,80373.99,68.1,0.00187,0.0,0.20703]
[1778600314302,44.5,80372.38,68.1,0.00185,0.0,0.20541]
[1778600315087,44.5,80372.69,68.1,0.00185,0.0,0.20553]
[1778600319820,44.5,80371.66,68.1,0.00185,0.0,0.20513]
[1778600320358,44.5,80371.66,68.1,0.00185,0.0,0.20513]
[1778600322116,44.5,80371.21,68.1,0.00185,0.0,0.20496]
[1778600322125,44.5,80371.21,68.1,0.00185,0.0,0.20496]
[1778600326169,44.5,80366.33,68.1,0.00183,0.0,0.20307]
[1778600326813,44.5,80366.8,68.1,0.00183,0.0,0.20325]
[1778600332101,44.5,80368.06,68.1,0.00184,0.0,0.20374]
[1778600334115,44.5,80380.42,68.1,0.00188,0.0,0.20855]
[1778600335122,44.5,80391.87,68.1,0.00193,0.0,0.2131]
[1778600335480,44.5,80391.87,68.1,0.00193,0.0,0.2131]
[1778600335644,44.5,80391.87,68.1,0.00193,0.0,0.2131]
[1778600337821,44.5,80397.58,68.1,0.00195,0.0,0.2154]
[1778600338528,44.5,80398.42,68.1,0.00196,0.0,0.21574]
[1778600339249,44.5,80398.42,68.1,0.00196,0.0,0.21574]
[1778600339966,44.5,80397.84,68.1,0.00195,0.0,0.21551]
[1778600340566,44.5,80397.1,68.1,0.00195,0.0,0.21521]
[1778600341324,44.5,80397.1,68.1,0.00195,0.0,0.21521]
[1778600346227,44.5,80395.63,68.1,0.00194,0.0,0.21461]
[1778600346930,44.5,80395.61,68.1,0.00194,0.0,0.21461]
[1778600348773,44.5,80392.48,68.1,0.00193,0.0,0.21335]
[1778600349500,44.5,80392.29,68.1,0.00193,0.0,0.21327]
[1778600350267,44.5,80392.29,68.1,0.00193,0.0,0.21327]
[1778600350375,44.5,80392.29,68.1,0.00193,0.0,0.21327]
[1778600350900,44.5,80390.48,68.1,0.00192,0.0,0.21255]
[1778600352337,44.5,80381.64,68.1,0.00189,0.0,0.20903]
[1778600352434,44.5,80382.25,68.1,0.00189,0.0,0.20927]
[1778600352819,44.5,80382.25,68.1,0.00189,0.0,0.20927]
[1778600354687,44.5,80387.79,68.1,0.00191,0.0,0.21147]
[1778600355441,44.5,80389.53,68.1,0.00192,0.0,0.21217]
[1778600360634,44.5,80394.22,68.1,0.00194,0.0,0.21405]
[1778600365808,44.5,80399.34,68.1,0.00196,0.0,0.21612]
[1778600367841,44.5,80399.74,68.1,0.00196,0.0,0.21628]
[1778600373394,44.5,80397.19,68.1,0.00194,0.0,0.21422]
[1778600378429,44.5,80387.62,68.1,0.0019,0.0,0.21039]
[1778600379426,44.5,80387.62,68.1,0.0019,0.0,0.21039]
[1778600384471,44.5,80385.83,68.1,0.0019,0.0,0.20968]
[1778600389506,44.5,80377.79,68.1,0.00187,0.0,0.20652]
[1778600392531,44.5,80388.52,68.1,0.00191,0.0,0.21075]
[1778600395552,44.5,80376.96,68.1,0.00186,0.0,0.2062]
[1778600396559,44.5,80367.16,68.1,0.00182,0.0,0.20241]
[1778600401596,44.5,80369.65,68.1,0.00183,0.0,0.20337]
[1778600403214,44.5,80369.65,68.1,0.00183,0.0,0.20337]
[1778600404619,44.5,80355.12,68.1,0.00178,0.0,0.19784]
[1778600409936,44.5,80346.56,68.1,0.00175,0.0,0.19464]
[1778600410636,44.5,80346.4,68.1,0.00175,0.0,0.19458]
[1778600411173,44.5,80346.4,68.1,0.00175,0.0,0.19458]
[1778600414577,44.5,80348.17,68.1,0.00175,0.0,0.19524]
[1778600415639,44.5,80350.93,68.1,0.00176,0.0,0.19627]
[1778600416194,44.5,80350.93,68.1,0.00176,0.0,0.19627]
[1778600418259,44.5,80354.44,68.1,0.00178,0.0,0.19758]
[1778600418966,44.5,80356.47,68.1,0.00178,0.0,0.19834]
[1778600421028,44.5,80358.82,68.1,0.00179,0.0,0.19923]
[1778600421830,44.5,80358.41,68.1,0.00179,0.0,0.19908]
[1778600423139,44.5,80360.35,68.1,0.0018,0.0,0.19981]
[1778600423192,44.5,80360.35,68.1,0.0018,0.0,0.19981]
[1778600423753,44.5,80349.99,68.1,0.00176,0.0,0.19592]
[1778600425280,44.5,80349.99,68.1,0.00176,0.0,0.19592]
[1778600426063,44.5,80347.88,68.1,0.00175,0.0,0.19513]
[1778600427621,44.5,80345.85,68.1,0.00175,0.0,0.19438]
[1778600427650,44.5,80345.85,68.1,0.00175,0.0,0.19438]
[1778600429201,44.5,80333.82,68.1,0.0017,0.0,0.18997]
[1778600431086,44.5,80341.06,68.1,0.00173,0.0,0.19261]
[1778600431765,44.5,80340.67,68.1,0.00172,0.0,0.19153]
[1778600436844,44.5,80345.82,68.1,0.00174,0.0,0.19342]
[1778600439257,44.5,80353.2,68.1,0.00176,0.0,0.19616]
[1778600440064,44.5,80359.94,68.1,0.00179,0.0,0.19869]
[1778600442551,44.5,80352.19,68.1,0.00176,0.0,0.19578]
[1778600442651,44.5,80352.19,68.1,0.00176,0.0,0.19578]
[1778600445558,44.5,80347.55,68.1,0.00174,0.0,0.19406]
[1778600446281,44.5,80347.55,68.1,0.00174,0.0,0.19406]
[1778600451958,44.5,80343.52,68.1,0.00173,0.0,0.19257]
[1778600456993,44.5,80344.08,68.1,0.00173,0.0,0.19278]
[1778600460746,44.5,80346.08,68.1,0.00174,0.0,0.19351]
[1778600460919,44.5,80346.08,68.1,0.00174,0.0,0.19351]
[1778600461489,44.5,80346.08,68.1,0.00174,0.0,0.19351]
[1778600462226,44.5,80347.78,68.1,0.00174,0.0,0.19414]
[1778600465109,44.5,80350.58,68.1,0.00175,0.0,0.19518]
[1778600465777,44.5,80348.43,68.1,0.00175,0.0,0.19438]
[1778600469251,44.5,80348.09,68.1,0.00175,0.0,0.19426]
[1778600470145,44.5,80347.2,68.1,0.00174,0.0,0.19393]
[1778600472158,44.5,80342.74,68.1,0.00173,0.0,0.19229]
[1778600472726,44.5,80342.6,68.1,0.00173,0.0,0.19223]
[1778600474226,44.5,80342.31,68.1,0.00172,0.0,0.19213]
[1778600474264,44.5,80342.31,68.1,0.00172,0.0,0.19213]
[1778600474668,44.5,80342.28,68.1,0.00172,0.0,0.19212]
[1778600474787,44.5,80342.28,68.1,0.00172,0.0,0.19212]
[1778600475121,44.5,80332.97,68.1,0.00169,0.0,0.18873]
[1778600480156,44.5,80332.01,68.1,0.00169,0.0,0.18839]
[1778600483177,44.5,80320.39,68.1,0.00165,0.0,0.18424]
[1778600485122,44.5,80317.23,68.1,0.00164,0.0,0.18313]
[1778600485797,44.5,80313.55,68.1,0.00162,0.0,0.18184]
[1778600486009,44.5,80313.55,68.1,0.00162,0.0,0.18184]
[1778600486237,44.5,80313.55,68.1,0.00162,0.0,0.18184]
[1778600486276,44.5,80313.55,68.1,0.00162,0.0,0.18184]
[1778600487007,44.5,80308.51,68.1,0.00161,0.0,0.18008]
[1778600487208,44.5,80296.63,68.1,0.00157,0.0,0.17601]
[1778600490184,44.5,80295.32,68.1,0.00156,0.0,0.17557]
[1778600490870,44.5,80295.78,68.1,0.00156,0.0,0.17572]
[1778600491513,44.5,80295.78,68.1,0.00156,0.0,0.17572]
[1778600492970,44.5,80293.51,68.1,0.00155,0.0,0.17408]
[1778600494231,44.5,80293.56,68.1,0.00155,0.0,0.1741]
[1778600495576,44.5,80291.14,68.1,0.00154,0.0,0.17329]
[1778600496708,44.5,80290.35,68.1,0.00154,0.0,0.17302]
[1778600498858,44.5,80290.47,68.1,0.00154,0.0,0.17306]
[1778600504118,44.5,80283.03,68.1,0.00152,0.0,0.17059]
[1778600504242,44.5,80283.03,68.1,0.00152,0.0,0.17059]
[1778600505317,44.5,80278.96,68.1,0.0015,0.0,0.16925]
[1778600505590,44.5,80273.25,68.1,0.00148,0.0,0.16739]
[1778600505913,44.5,80273.25,68.1,0.00148,0.0,0.16739]
[1778600506160,44.5,80273.25,68.1,0.00148,0.0,0.16739]
[1778600506410,44.5,80273.25,68.1,0.00148,0.0,0.16739]
[1778600506986,44.5,80268.94,68.1,0.00147,0.0,0.16599]
[1778600508348,44.5,80263.68,68.1,0.00145,0.0,0.1643]
[1778600508406,44.5,80263.68,68.1,0.00145,0.0,0.1643]
[1778600509857,44.5,80259.83,68.1,0.00144,0.0,0.16308]
[1778600511798,44.5,80262.06,68.1,0.00145,0.0,0.16379]
[1778600516097,44.5,80271.97,68.1,0.00148,0.0,0.16697]
[1778600516823,44.5,80272.68,68.1,0.00148,0.0,0.1672]
[1778600517139,44.5,80272.68,68.1,0.00148,0.0,0.1672]
[1778600517265,44.5,80272.68,68.1,0.00148,0.0,0.1672]
[1778600521239,44.5,80284.08,68.1,0.00152,0.0,0.17094]
[1778600521274,44.5,80284.08,68.1,0.00152,0.0,0.17094]
[1778600521335,44.5,80284.08,68.1,0.00152,0.0,0.17094]
[1778600522454,44.5,80273.31,68.1,0.00148,0.0,0.16741]
[1778600525476,44.5,80282.64,68.1,0.00151,0.0,0.17046]
[1778600530511,44.5,80278.5,68.1,0.0015,0.0,0.1691]
[1778600530990,44.5,80278.5,68.1,0.0015,0.0,0.1691]
[1778600531629,44.5,80278.02,68.1,0.0015,0.0,0.16894]
[1778600534721,44.5,80271.47,68.1,0.00148,0.0,0.16681]
[1778600534730,44.5,80271.47,68.1,0.00148,0.0,0.16681]
[1778600535554,44.5,80271.47,68.1,0.00148,0.0,0.16681]
[1778600536326,44.5,80268.23,68.1,0.00147,0.0,0.16576]
[1778600540428,44.5,80270.09,68.1,0.00147,0.0,0.16636]
[1778600541729,44.5,80269.62,68.1,0.00147,0.0,0.16621]
[1778600542240,44.5,80269.62,68.1,0.00147,0.0,0.16621]
[1778600543011,44.5,80269.52,68.1,0.00147,0.0,0.16618]
[1778600548951,44.5,80262.97,68.1,0.00145,0.0,0.16408]
[1778600550810,44.5,80264.7,68.1,0.00146,0.0,0.16463]
[1778600551393,44.5,80264.7,68.1,0.00146,0.0,0.16463]
[1778600552913,44.5,80265.18,68.1,0.00145,0.0,0.16395]
[1778600553917,44.5,80267.18,68.1,0.00146,0.0,0.16459]
[1778600554694,44.5,80269.03,68.1,0.00146,0.0,0.16518]
[1778600554794,44.5,80281.55,68.1,0.0015,0.0,0.16925]
[1778600556728,44.5,80289.37,68.1,0.00153,0.0,0.17183]
[1778600556788,44.5,80289.37,68.1,0.00153,0.0,0.17183]
[1778600557447,44.5,80289.37,68.1,0.00153,0.0,0.17183]
[1778600557778,44.5,80296.88,68.1,0.00155,0.0,0.17434]
[1778600557856,44.5,80311.88,68.1,0.0016,0.0,0.17946]
[1778600559025,44.5,80311.88,68.1,0.0016,0.0,0.17946]
[1778600559981,44.5,80313.18,68.1,0.00161,0.0,0.17991]
[1778600561393,44.5,80314.02,68.1,0.00161,0.0,0.1802]
[1778600562077,44.5,80313.11,68.1,0.00161,0.0,0.17988]
[1778600564561,44.5,80313.73,68.1,0.00161,0.0,0.1801]
[1778600565334,44.5,80315.29,68.1,0.00161,0.0,0.18064]
[1778600567639,44.5,80310.7,68.1,0.0016,0.0,0.17905]
[1778600568250,44.5,80310.7,68.1,0.0016,0.0,0.17905]
[1778600568888,44.5,80308.32,68.1,0.00159,0.0,0.17823]
[1778600569009,44.5,80308.32,68.1,0.00159,0.0,0.17823]
[1778600573718,44.5,80305.05,68.1,0.00158,0.0,0.17711]
[1778600575029,44.5,80308.8,68.1,0.00159,0.0,0.1784]
[1778600579563,44.5,80305.59,68.1,0.00158,0.0,0.1773]
[1778600580166,44.5,80305.17,68.1,0.00158,0.0,0.17715]
[1778600584158,44.5,80303.16,68.1,0.00157,0.0,0.17647]
[1778600584932,44.5,80302.66,68.1,0.00157,0.0,0.1763]
[1778600590937,44.5,80303.55,68.1,0.00157,0.0,0.1766]
[1778600596068,44.5,80310.24,68.1,0.0016,0.0,0.17889]
[1778600596745,44.5,80310.22,68.1,0.0016,0.0,0.17889]
[1778600599482,44.5,80313.35,68.1,0.00161,0.0,0.17997]
[1778600600043,44.5,80313.45,68.1,0.00161,0.0,0.18]
[1778600602047,44.5,80315.47,68.1,0.00161,0.0,0.1807]
[1778600602611,44.5,80315.47,68.1,0.00161,0.0,0.1807]
[1778600603755,44.5,80320.24,68.1,0.00163,0.0,0.18237]
[1778600604206,44.5,80320.24,68.1,0.00163,0.0,0.18237]
[1778600610273,44.5,80327.33,68.1,0.00166,0.0,0.18487]
[1778600610851,44.5,80330.83,68.1,0.00167,0.0,0.18611]
[1778600614870,44.5,80333.04,68.1,0.00167,0.0,0.18598]
[1778600615547,44.5,80333.04,68.1,0.00167,0.0,0.18598]
[1778600619778,44.5,80338.92,68.1,0.00169,0.0,0.18809]
[1778600620708,44.5,80346.35,68.1,0.00171,0.0,0.19078]
[1778600627269,44.5,80347.87,68.1,0.00172,0.0,0.19134]
[1778600628389,44.5,80348.0,68.1,0.00172,0.0,0.19138]
[1778600629924,44.5,80354.74,68.1,0.00174,0.0,0.19386]
[1778600630753,44.5,80352.5,68.1,0.00174,0.0,0.19304]
[1778600635237,44.5,80358.58,68.1,0.00176,0.0,0.19529]
[1778600636817,44.5,80358.78,68.1,0.00176,0.0,0.19536]
[1778600638141,44.5,80356.88,68.1,0.00175,0.0,0.19466]
[1778600638959,44.5,80357.49,68.1,0.00175,0.0,0.19488]
[1778600642068,44.5,80358.16,68.1,0.00176,0.0,0.19513]
[1778600642203,44.5,80358.16,68.1,0.00176,0.0,0.19513]
[1778600645044,44.5,80366.87,68.1,0.00179,0.0,0.19839]
[1778600645780,44.5,80367.33,68.1,0.00179,0.0,0.19857]
[1778600651359,44.5,80358.1,68.1,0.00176,0.0,0.19511]
[1778600651700,44.5,80358.1,68.1,0.00176,0.0,0.19511]
[1778600652514,44.5,80358.1,68.1,0.00176,0.0,0.19511]
[1778600659645,44.5,80366.75,68.1,0.00179,0.0,0.19835]
[1778600660262,44.5,80367.16,68.1,0.00179,0.0,0.1985]
[1778600663642,44.5,80363.22,68.1,0.00178,0.0,0.19702]
[1778600664348,44.5,80354.49,68.1,0.00174,0.0,0.19377]
[1778600664917,44.5,80354.24,68.1,0.00174,0.0,0.19368]
[1778600664928,44.5,80354.24,68.1,0.00174,0.0,0.19368]
[1778600667471,44.5,80344.59,68.1,0.00171,0.0,0.19014]
[1778600670042,44.5,80344.91,68.1,0.00171,0.0,0.19026]
[1778600670747,44.5,80345.18,68.1,0.00171,0.0,0.19035]
[1778600674429,44.5,80347.01,68.1,0.00171,0.0,0.19008]
[1778600675075,44.5,80338.83,68.1,0.00168,0.0,0.18713]
[1778600675792,44.5,80339.47,68.1,0.00168,0.0,0.18736]
[1778600676466,44.5,80339.47,68.1,0.00168,0.0,0.18736]
[1778600680498,44.5,80337.77,68.1,0.00168,0.0,0.18675]
[1778600681164,44.5,80338.61,68.1,0.00168,0.0,0.18705]
[1778600684615,44.5,80341.48,68.1,0.00169,0.0,0.18808]
[1778600685393,44.5,80341.88,68.1,0.00169,0.0,0.18822]
[1778600686069,44.5,80341.76,68.1,0.00169,0.0,0.18818]
[1778600686770,44.5,80341.46,68.1,0.00169,0.0,0.18807]
[1778600688969,44.5,80343.55,68.1,0.0017,0.0,0.18883]
[1778600691249,44.5,80343.74,68.1,0.0017,0.0,0.1889]
[1778600691966,44.5,80344.81,68.1,0.0017,0.0,0.18928]
[1778600692245,44.5,80344.81,68.1,0.0017,0.0,0.18928]
[1778600696082,44.5,80348.78,68.1,0.00171,0.0,0.19073]
[1778600696971,44.5,80346.75,68.1,0.00171,0.0,0.18999]
[1778600699628,44.5,80345.1,68.1,0.0017,0.0,0.18939]
[1778600700855,44.5,80346.36,68.1,0.00171,0.0,0.18985]
[1778600703684,44.5,80351.77,68.1,0.00173,0.0,0.19182]
[1778600705080,44.5,80349.75,68.1,0.00172,0.0,0.19108]
[1778600708884,44.5,80350.17,68.1,0.00172,0.0,0.19123]
[1778600709657,44.5,80350.17,68.1,0.00172,0.0,0.19123]
[1778600711759,44.5,80350.44,68.1,0.00172,0.0,0.19133]
[1778600712068,44.5,80350.79,68.1,0.00172,0.0,0.19146]
[1778600713801,44.5,80369.8,68.1,0.00179,0.0,0.19853]
[1778600717655,44.5,80371.44,68.1,0.0018,0.0,0.19915]
[1778600717903,44.5,80371.26,68.1,0.0018,0.0,0.19908]
[1778600717969,44.5,80384.93,68.1,0.00185,0.0,0.20432]
[1778600720017,44.5,80385.91,68.1,0.00185,0.0,0.2047]
[1778600720694,44.5,80385.91,68.1,0.00185,0.0,0.2047]
[1778600721287,44.5,80387.08,68.1,0.00186,0.0,0.20516]
[1778600721905,44.5,80383.85,68.1,0.00184,0.0,0.2039]
[1778600723163,44.5,80383.17,68.1,0.00184,0.0,0.20364]
[1778600723991,44.5,80382.67,68.1,0.00184,0.0,0.20345]
[1778600725538,44.5,80382.34,68.1,0.00184,0.0,0.20332]
[1778600725821,44.5,80383.99,68.1,0.00184,0.0,0.20396]
[1778600728452,44.5,80387.03,68.1,0.00186,0.0,0.20514]
[1778600728475,44.5,80387.03,68.1,0.00186,0.0,0.20514]
[1778600730409,44.5,80380.32,68.1,0.00183,0.0,0.20254]
[1778600730451,44.5,80369.01,68.1,0.00179,0.0,0.19823]
[1778600730831,44.5,80369.01,68.1,0.00179,0.0,0.19823]
[1778600731467,44.5,80361.27,68.1,0.00175,0.0,0.19437]
[1778600731933,44.5,80345.66,68.1,0.00169,0.0,0.18866]
[1778600733057,44.5,80345.66,68.1,0.00169,0.0,0.18866]
[1778600733899,44.5,80339.49,68.1,0.00167,0.0,0.18644]
[1778600736011,44.5,80339.25,68.1,0.00167,0.0,0.18635]
[1778600736414,44.5,80339.25,68.1,0.00167,0.0,0.18635]
[1778600738731,44.5,80341.26,68.1,0.00168,0.0,0.18707]
[1778600739291,44.5,80340.97,68.1,0.00168,0.0,0.18697]
[1778600742387,44.5,80340.81,68.1,0.00168,0.0,0.18691]
[1778600744648,44.5,80340.33,68.1,0.00168,0.0,0.18674]
[1778600746848,44.5,80335.27,68.1,0.00166,0.0,0.18493]
[1778600747603,44.5,80335.27,68.1,0.00166,0.0,0.18493]
[1778600753641,44.5,80327.98,68.1,0.00163,0.0,0.18236]
[1778600754235,44.5,80327.79,68.1,0.00163,0.0,0.18229]
[1778600755390,44.5,80327.2,68.1,0.00163,0.0,0.18209]
[1778600755718,44.5,80327.2,68.1,0.00163,0.0,0.18209]
[1778600756102,44.5,80315.4,68.1,0.00159,0.0,0.17799]
[1778600757043,44.5,80315.4,68.1,0.00159,0.0,0.17799]
[1778600757620,44.5,80315.4,68.1,0.00159,0.0,0.17799]
[1778600758324,44.5,80310.77,68.1,0.00158,0.0,0.17641]
[1778600759335,44.5,80310.73,68.1,0.00158,0.0,0.17639]
[1778600763131,44.5,80315.53,68.1,0.00159,0.0,0.17804]
[1778600763373,44.5,80315.53,68.1,0.00159,0.0,0.17804]
[1778600763916,44.5,80316.99,68.1,0.0016,0.0,0.17854]
[1778600764671,44.5,80316.99,68.1,0.0016,0.0,0.17854]
[1778600765917,44.5,80324.21,68.1,0.00162,0.0,0.18104]
[1778600766078,44.5,80324.21,68.1,0.00162,0.0,0.18104]
[1778600766164,44.5,80324.21,68.1,0.00162,0.0,0.18104]
[1778600766189,44.5,80324.21,68.1,0.00162,0.0,0.18104]
[1778600767263,44.5,80319.46,68.1,0.0016,0.0,0.17939]
[1778600767272,44.5,80308.88,68.1,0.00157,0.0,0.17577]
[1778600767995,44.5,80308.88,68.1,0.00157,0.0,0.17577]
[1778600770506,44.5,80308.59,68.1,0.00157,0.0,0.17567]
[1778600771212,44.5,80307.79,68.1,0.00157,0.0,0.1754]
[1778600771265,44.5,80298.43,68.1,0.00153,0.0,0.17225]
[1778600772066,44.5,80298.43,68.1,0.00153,0.0,0.17225]
[1778600772424,44.5,80298.43,68.1,0.00153,0.0,0.17225]
[1778600772477,44.5,80286.24,68.1,0.0015,0.0,0.16822]
[1778600778260,44.5,80280.35,68.1,0.00148,0.0,0.16631]
[1778600779871,44.5,80279.48,68.1,0.00147,0.0,0.16603]
[1778600780548,44.5,80279.48,68.1,0.00147,0.0,0.16603]
[1778600783697,44.5,80279.83,68.1,0.00148,0.0,0.16614]
[1778600783790,44.5,80279.83,68.1,0.00148,0.0,0.16614]
[1778600784302,44.5,80297.05,68.1,0.00153,0.0,0.17179]
[1778600785555,44.5,80297.05,68.1,0.00153,0.0,0.17179]
[1778600785770,44.5,80297.05,68.1,0.00153,0.0,0.17179]
[1778600786317,44.5,80306.46,68.1,0.00156,0.0,0.17495]
[1778600790776,44.5,80308.5,68.1,0.00157,0.0,0.17564]
[1778600790870,44.5,80308.17,68.1,0.00157,0.0,0.17552]
[1778600796387,44.5,80302.49,68.1,0.00154,0.0,0.17273]
[1778600797874,44.5,80300.25,68.1,0.00153,0.0,0.17199]
[1778600798135,44.5,80300.25,68.1,0.00153,0.0,0.17199]
[1778600799680,44.5,80291.69,68.1,0.00151,0.0,0.16915]
[1778600799958,44.5,80292.68,68.1,0.00151,0.0,0.16948]
[1778600802770,44.5,80288.35,68.1,0.0015,0.0,0.16806]
[1778600803354,44.5,80289.24,68.1,0.0015,0.0,0.16835]
[1778600804684,44.5,80291.1,68.1,0.0015,0.0,0.16896]
[1778600804834,44.5,80291.1,68.1,0.0015,0.0,0.16896]
[1778600807263,44.5,80287.2,68.1,0.00149,0.0,0.16768]
[1778600807994,44.5,80284.16,68.1,0.00148,0.0,0.1667]
[1778600808630,44.5,80284.16,68.1,0.00148,0.0,0.1667]
[1778600809389,44.5,80285.24,68.1,0.00149,0.0,0.16705]
[1778600811883,44.5,80282.39,68.1,0.00148,0.0,0.16612]
[1778600811933,44.5,80282.39,68.1,0.00148,0.0,0.16612]
[1778600811951,44.5,80282.39,68.1,0.00148,0.0,0.16612]
[1778600812858,44.5,80282.39,68.1,0.00148,0.0,0.16612]
[1778600813850,44.5,80294.83,68.1,0.00152,0.0,0.17019]
[1778600814691,44.5,80295.36,68.1,0.00152,0.0,0.17036]
[1778600819263,44.5,80293.64,68.1,0.00151,0.0,0.1698]
[1778600819565,44.5,80293.64,68.1,0.00151,0.0,0.1698]
[1778600825593,44.5,80285.67,68.1,0.00149,0.0,0.16719]
[1778600830628,44.5,80288.57,68.1,0.0015,0.0,0.16813]
[1778600833666,44.5,80288.44,68.1,0.0015,0.0,0.16809]
[1778600834778,44.5,80288.75,68.1,0.0015,0.0,0.16819]
[1778600836141,44.5,80289.97,68.1,0.0015,0.0,0.16859]
[1778600836945,44.5,80289.54,68.1,0.0015,0.0,0.16845]
[1778600837483,44.5,80289.54,68.1,0.0015,0.0,0.16845]
[1778600837607,44.5,80289.54,68.1,0.0015,0.0,0.16845]
[1778600842713,44.5,80285.2,68.1,0.00149,0.0,0.16703]
[1778600843605,44.5,80285.2,68.1,0.00149,0.0,0.16703]
[1778600844325,44.5,80286.77,68.1,0.00149,0.0,0.16754]
[1778600845062,44.5,80287.43,68.1,0.00149,0.0,0.16776]
[1778600845716,44.5,80287.43,68.1,0.00149,0.0,0.16776]
[1778600850874,44.5,80285.38,68.1,0.00149,0.0,0.16709]
[1778600851549,44.5,80285.18,68.1,0.00149,0.0,0.16703]
[1778600852080,44.5,80285.81,68.1,0.00148,0.0,0.16638]
[1778600853579,44.5,80285.56,68.1,0.00148,0.0,0.1663]
[1778600854515,44.5,80286.07,68.1,0.00148,0.0,0.16647]
[1778600854530,44.5,80286.07,68.1,0.00148,0.0,0.16647]
[1778600855477,44.5,80281.34,68.1,0.00147,0.0,0.16494]
[1778600856925,44.5,80281.21,68.1,0.00147,0.0,0.1649]
[1778600859063,44.5,80282.58,68.1,0.00147,0.0,0.16534]
[1778600859895,44.5,80282.58,68.1,0.00147,0.0,0.16534]
[1778600860533,44.5,80282.22,68.1,0.00147,0.0,0.16522]
[1778600860663,44.5,80282.22,68.1,0.00147,0.0,0.16522]
[1778600861846,44.5,80265.21,68.1,0.00142,0.0,0.15983]
[1778600866881,44.5,80265.79,68.1,0.00142,0.0,0.16001]
[1778600867448,44.5,80265.79,68.1,0.00142,0.0,0.16001]
[1778600868055,44.5,80263.54,68.1,0.00141,0.0,0.15931]
[1778600869603,44.5,80262.24,68.1,0.00141,0.0,0.1589]
[1778600870273,44.5,80260.94,68.1,0.0014,0.0,0.1585]
[1778600874265,44.5,80258.38,68.1,0.0014,0.0,0.15771]
[1778600875011,44.5,80259.4,68.1,0.0014,0.0,0.15802]
[1778600875849,44.5,80259.4,68.1,0.0014,0.0,0.15802]
[1778600876662,44.5,80260.56,68.1,0.0014,0.0,0.15838]
[1778600876981,44.5,80264.02,68.1,0.00141,0.0,0.15946]
[1778600876990,44.5,80264.02,68.1,0.00141,0.0,0.15946]
[1778600877608,44.5,80264.02,68.1,0.00141,0.0,0.15946]
[1778600879041,44.5,80274.01,68.1,0.00144,0.0,0.1626]
[1778600882659,44.5,80274.28,68.1,0.00144,0.0,0.16269]
[1778600882687,44.5,80274.28,68.1,0.00144,0.0,0.16269]
[1778600886084,44.5,80281.82,68.1,0.00147,0.0,0.1651]
[1778600886154,44.5,80281.82,68.1,0.00147,0.0,0.1651]
[1778600887025,44.5,80270.8,68.1,0.00143,0.0,0.16158]
[1778600888019,44.5,80270.8,68.1,0.00143,0.0,0.16158]
[1778600888806,44.5,80270.8,68.1,0.00143,0.0,0.16158]
[1778600891009,44.5,80268.41,68.1,0.00143,0.0,0.16083]
[1778600891163,44.5,80268.41,68.1,0.00143,0.0,0.16083]
[1778600894782,44.5,80262.0,68.1,0.00141,0.0,0.15883]
[1778600895557,44.5,80261.81,68.1,0.00141,0.0,0.15877]
[1778600897590,44.5,80267.42,68.1,0.00142,0.0,0.16052]
[1778600897682,44.5,80267.42,68.1,0.00142,0.0,0.16052]
[1778600897770,44.5,80278.53,68.1,0.00146,0.0,0.16404]
[1778600903137,44.5,80282.61,68.1,0.00147,0.0,0.16535]
[1778600908172,44.5,80284.97,68.1,0.00148,0.0,0.16611]
[1778600910437,44.5,80284.44,68.1,0.00148,0.0,0.16594]
[1778600911186,44.5,80283.2,68.1,0.00147,0.0,0.16554]
[1778600911222,44.5,80283.2,68.1,0.00147,0.0,0.16554]
[1778600911304,44.5,80283.2,68.1,0.00147,0.0,0.16554]
[1778600911320,44.5,80275.65,68.1,0.00144,0.0,0.16229]
[1778600917235,44.5,80265.69,68.1,0.00141,0.0,0.15916]
[1778600922270,44.5,80270.82,68.1,0.00143,0.0,0.16076]
[1778600923342,44.5,80270.82,68.1,0.00143,0.0,0.16076]
[1778600923587,44.5,80270.82,68.1,0.00143,0.0,0.16076]
[1778600924284,44.5,80281.5,68.1,0.00146,0.0,0.16415]
[1778600927793,44.5,80282.38,68.1,0.00146,0.0,0.16444]
[1778600928349,44.5,80283.65,68.1,0.00147,0.0,0.16484]
[1778600931096,44.5,80285.38,68.1,0.00147,0.0,0.1654]
[1778600931681,44.5,80285.38,68.1,0.00147,0.0,0.1654]
[1778600936276,44.5,80285.39,68.1,0.00147,0.0,0.1654]
[1778600936951,44.5,80285.39,68.1,0.00147,0.0,0.1654]
[1778600941007,44.5,80283.18,68.1,0.00146,0.0,0.16469]
[1778600941789,44.5,80283.18,68.1,0.00146,0.0,0.16469]
[1778600945052,44.5,80285.57,68.1,0.00147,0.0,0.16546]
[1778600945723,44.5,80285.57,68.1,0.00147,0.0,0.16546]
[1778600947163,44.5,80285.19,68.1,0.00147,0.0,0.16534]
[1778600948496,44.5,80282.66,68.1,0.00146,0.0,0.16453]
[1778600949830,44.5,80283.1,68.1,0.00146,0.0,0.16467]
[1778600950305,44.5,80283.36,68.1,0.00146,0.0,0.16475]
[1778600951059,44.5,80283.69,68.1,0.00147,0.0,0.16486]
[1778600951793,44.5,80283.69,68.1,0.00147,0.0,0.16486]
[1778600952877,44.5,80283.74,68.1,0.00147,0.0,0.16487]
[1778600954621,44.5,80283.62,68.1,0.00147,0.0,0.16483]
[1778600955315,44.5,80283.62,68.1,0.00147,0.0,0.16483]
[1778600956126,44.5,80283.73,68.1,0.00147,0.0,0.16487]
[1778600956745,44.5,80283.73,68.1,0.00147,0.0,0.16487]
[1778600957217,44.5,80285.98,68.1,0.00147,0.0,0.16559]
[1778600959259,44.5,80286.12,68.1,0.00147,0.0,0.16564]
[1778600960022,44.5,80286.12,68.1,0.00147,0.0,0.16564]
[1778600960712,44.5,80278.76,68.1,0.00145,0.0,0.16328]
[1778600961320,44.5,80277.31,68.1,0.00145,0.0,0.16282]
[1778600963452,44.5,80281.43,68.1,0.00146,0.0,0.16413]
[1778600964070,44.5,80281.31,68.1,0.00146,0.0,0.16409]
[1778600968034,44.5,80280.47,68.1,0.00146,0.0,0.16382]
[1778600968327,44.5,80280.47,68.1,0.00146,0.0,0.16382]
[1778600973556,44.5,80275.65,68.1,0.00143,0.0,0.16146]
[1778600973656,44.5,80275.65,68.1,0.00143,0.0,0.16146]
[1778600973990,44.5,80275.65,68.1,0.00143,0.0,0.16146]
[1778600975132,44.5,80264.04,68.1,0.0014,0.0,0.15783]
[1778600984710,44.5,80261.47,68.1,0.00139,0.0,0.15704]
[1778600989745,44.5,80271.62,68.1,0.00142,0.0,0.16019]
[1778600994780,44.5,80269.71,68.1,0.00142,0.0,0.15959]
[1778600999815,44.5,80270.26,68.1,0.00142,0.0,0.15977]
[1778601001829,44.5,80288.34,68.1,0.00147,0.0,0.16551]
[1778601006864,44.5,80293.22,68.1,0.00149,0.0,0.16709]
[1778601011899,44.5,80301.68,68.1,0.00151,0.0,0.16986]
[1778601016934,44.5,80301.71,68.1,0.00152,0.0,0.16987]
[1778601017326,44.5,80301.71,68.1,0.00152,0.0,0.16987]
[1778601022377,44.5,80301.09,68.1,0.00151,0.0,0.16967]
[1778601022403,44.5,80301.09,68.1,0.00151,0.0,0.16967]
[1778601022978,44.5,80288.6,68.1,0.00147,0.0,0.16559]
[1778601025128,44.5,80281.48,68.1,0.00145,0.0,0.16331]
[1778601027956,44.5,80279.33,68.1,0.00144,0.0,0.16263]
[1778601028750,44.5,80279.99,68.1,0.00145,0.0,0.16284]
[1778601032146,44.5,80280.6,68.1,0.00144,0.0,0.1622]
[1778601032946,44.5,80280.6,68.1,0.00144,0.0,0.1622]
[1778601035068,44.5,80282.72,68.1,0.00145,0.0,0.16287]
[1778601035566,44.5,80283.1,68.1,0.00145,0.0,0.16299]
[1778601041876,44.5,80281.8,68.1,0.00145,0.0,0.16258]
[1778601041941,44.5,80281.8,68.1,0.00145,0.0,0.16258]
[1778601042698,44.5,80284.24,68.1,0.00145,0.0,0.16335]
[1778601044536,44.5,80277.94,68.1,0.00143,0.0,0.16136]
[1778601045258,44.5,80277.98,68.1,0.00143,0.0,0.16137]
[1778601045972,44.5,80277.98,68.1,0.00143,0.0,0.16137]
[1778601047319,44.5,80277.45,68.1,0.00143,0.0,0.1612]
[1778601047922,44.5,80277.45,68.1,0.00143,0.0,0.1612]
[1778601050173,44.5,80287.53,68.1,0.00146,0.0,0.16441]
[1778601051410,44.5,80287.53,68.1,0.00146,0.0,0.16441]
[1778601051811,44.5,80287.53,68.1,0.00146,0.0,0.16441]
[1778601052836,44.5,80294.9,68.1,0.00149,0.0,0.16679]
[1778601052918,44.5,80294.9,68.1,0.00149,0.0,0.16679]
[1778601054502,44.5,80299.52,68.1,0.0015,0.0,0.1683]
[1778601055703,44.5,80300.59,68.1,0.0015,0.0,0.16865]
[1778601058892,44.5,80309.63,68.1,0.00153,0.0,0.17164]
[1778601059357,44.5,80309.63,68.1,0.00153,0.0,0.17164]
[1778601060049,44.5,80309.63,68.1,0.00153,0.0,0.17164]
[1778601060745,44.5,80309.63,68.1,0.00153,0.0,0.17164]
[1778601060871,44.5,80309.63,68.1,0.00153,0.0,0.17164]
[1778601060931,44.5,80309.63,68.1,0.00153,0.0,0.17164]
[1778601061816,44.5,80321.86,68.1,0.00157,0.0,0.17576]
[1778601068564,44.5,80326.3,68.1,0.00159,0.0,0.17727]
[1778601074344,44.5,80332.24,68.1,0.00161,0.0,0.17932]
[1778601079379,44.5,80333.48,68.1,0.00161,0.0,0.17975]
[1778601080537,44.5,80333.48,68.1,0.00161,0.0,0.17975]
[1778601081084,44.5,80333.48,68.1,0.00161,0.0,0.17975]
[1778601082296,44.5,80333.4,68.1,0.00161,0.0,0.17972]
[1778601083234,44.5,80333.19,68.1,0.00161,0.0,0.17965]
[1778601083414,44.5,80333.19,68.1,0.00161,0.0,0.17965]
[1778601084029,44.5,80333.19,68.1,0.00161,0.0,0.17965]
[1778601084155,44.5,80343.55,68.1,0.00165,0.0,0.18328]
[1778601084328,44.5,80343.55,68.1,0.00165,0.0,0.18328]
[1778601084424,44.5,80368.07,68.1,0.00173,0.0,0.19212]
[1778601089459,44.5,80373.79,68.1,0.00175,0.0,0.19423]
[1778601091377,44.5,80374.44,68.1,0.00176,0.0,0.19447]
[1778601092229,44.5,80381.67,68.1,0.00177,0.0,0.19621]
[1778601092488,44.5,80390.84,68.1,0.00181,0.0,0.19968]
[1778601093814,44.5,80390.84,68.1,0.00181,0.0,0.19968]
[1778601094460,44.5,80391.25,68.1,0.00181,0.0,0.19983]
[1778601097167,44.5,80390.72,68.1,0.00181,0.0,0.19963]
[1778601097796,44.5,80390.18,68.1,0.00181,0.0,0.19943]
[1778601099737,44.5,80384.33,68.1,0.00178,0.0,0.19721]
[1778601105579,44.5,80384.1,68.1,0.00178,0.0,0.19712]
[1778601110615,44.5,80380.1,68.1,0.00177,0.0,0.19562]
[1778601113134,44.5,80381.7,68.1,0.00177,0.0,0.19622]
[1778601114667,44.5,80382.45,68.1,0.00178,0.0,0.1965]
[1778601115855,44.5,80384.22,68.1,0.00178,0.0,0.19717]
[1778601117139,44.5,80384.33,68.1,0.00178,0.0,0.19721]
[1778601117958,44.5,80383.94,68.1,0.00178,0.0,0.19706]
[1778601118634,44.5,80385.99,68.1,0.00179,0.0,0.19784]
[1778601119444,44.5,80390.22,68.1,0.00181,0.0,0.19944]
[1778601120114,44.5,80390.22,68.1,0.00181,0.0,0.19944]
[1778601122132,44.5,80388.74,68.1,0.0018,0.0,0.19888]
[1778601123460,44.5,80385.71,68.1,0.00179,0.0,0.19773]
[1778601124807,44.5,80387.08,68.1,0.00179,0.0,0.19825]
[1778601124996,44.5,80387.08,68.1,0.00179,0.0,0.19825]
[1778601127893,44.5,80380.72,68.1,0.00177,0.0,0.19585]
[1778601128644,44.5,80380.72,68.1,0.00177,0.0,0.19585]
[1778601133790,44.5,80385.07,68.1,0.00179,0.0,0.19749]
[1778601138825,44.5,80386.67,68.1,0.00179,0.0,0.19809]
[1778601143860,44.5,80386.21,68.1,0.00179,0.0,0.19792]
[1778601144971,44.5,80386.21,68.1,0.00179,0.0,0.19792]
[1778601145640,44.5,80386.47,68.1,0.00179,0.0,0.19802]
[1778601146756,44.5,80386.11,68.1,0.00179,0.0,0.19788]
[1778601147304,44.5,80387.29,68.1,0.0018,0.0,0.19833]
[1778601147753,44.5,80387.29,68.1,0.0018,0.0,0.19833]
[1778601147916,44.5,80387.29,68.1,0.0018,0.0,0.19833]
[1778601153976,44.5,80394.3,68.1,0.00181,0.0,0.20001]
[1778601154665,44.5,80394.44,68.1,0.00181,0.0,0.20007]
[1778601159973,44.5,80395.56,68.1,0.00182,0.0,0.20049]
[1778601161504,44.5,80396.68,68.1,0.00182,0.0,0.20092]
[1778601162120,44.5,80396.68,68.1,0.00182,0.0,0.20092]
[1778601162752,44.5,80398.52,68.1,0.00183,0.0,0.20163]
[1778601163676,44.5,80399.94,68.1,0.00183,0.0,0.20218]
[1778601164331,44.5,80395.08,68.1,0.00182,0.0,0.20031]
[1778601164516,44.5,80395.08,68.1,0.00182,0.0,0.20031]
[1778601164702,44.5,80395.08,68.1,0.00182,0.0,0.20031]
[1778601164733,44.5,80395.08,68.1,0.00182,0.0,0.20031]
[1778601165441,44.5,80388.92,68.1,0.00179,0.0,0.19797]
[1778601165872,44.5,80388.92,68.1,0.00179,0.0,0.19797]
[1778601166015,44.5,80377.1,68.1,0.00175,0.0,0.19354]
[1778601167500,44.5,80373.33,68.1,0.00174,0.0,0.19215]
[1778601167677,44.5,80373.33,68.1,0.00174,0.0,0.19215]
[1778601170507,44.5,80369.27,68.1,0.00172,0.0,0.19066]
[1778601171048,44.5,80369.27,68.1,0.00172,0.0,0.19066]
[1778601172997,44.5,80369.61,68.1,0.00172,0.0,0.19078]
[1778601174732,44.5,80369.66,68.1,0.00172,0.0,0.1908]
[1778601178093,44.5,80371.22,68.1,0.00173,0.0,0.19137]
[1778601178826,44.5,80372.48,68.1,0.00173,0.0,0.19184]
[1778601179527,44.5,80372.86,68.1,0.00173,0.0,0.19198]
[1778601180053,44.5,80372.86,68.1,0.00173,0.0,0.19198]
[1778601180837,44.5,80372.47,68.1,0.00173,0.0,0.19183]
[1778601182193,44.5,80372.96,68.1,0.00173,0.0,0.19201]
[1778601185135,44.5,80373.95,68.1,0.00174,0.0,0.19238]
[1778601185288,44.5,80380.68,68.1,0.00176,0.0,0.19487]
[1778601187722,44.5,80384.29,68.1,0.00178,0.0,0.19622]
[1778601188483,44.5,80387.65,68.1,0.00179,0.0,0.19749]
[1778601190948,44.5,80387.38,68.1,0.00179,0.0,0.19739]
[1778601191610,44.5,80387.09,68.1,0.00179,0.0,0.19728]
[1778601195250,44.5,80383.34,68.1,0.00177,0.0,0.19587]
[1778601196164,44.5,80382.95,68.1,0.00177,0.0,0.19572]
[1778601198360,44.5,80390.27,68.1,0.0018,0.0,0.19848]
[1778601199025,44.5,80390.27,68.1,0.0018,0.0,0.19848]
[1778601200863,44.5,80386.01,68.1,0.00178,0.0,0.19687]
[1778601201525,44.5,80384.23,68.1,0.00178,0.0,0.1962]
[1778601205653,44.5,80386.06,68.1,0.00178,0.0,0.19689]
[1778601206193,44.5,80386.06,68.1,0.00178,0.0,0.19689]
[1778601213345,44.5,80386.18,68.1,0.00177,0.0,0.19596]
[1778601215666,44.5,80382.42,68.1,0.00176,0.0,0.19456]
[1778601215914,44.5,80382.42,68.1,0.00176,0.0,0.19456]
[1778601221828,44.5,80385.54,68.1,0.00177,0.0,0.19572]
[1778601226436,44.5,80367.01,68.1,0.0017,0.0,0.18889]
[1778601227443,44.5,80357.41,68.1,0.00167,0.0,0.18543]
[1778601232478,44.5,80352.6,68.1,0.00165,0.0,0.18372]
[1778601237513,44.5,80355.72,68.1,0.00166,0.0,0.18483]
[1778601242549,44.5,80352.84,68.1,0.00165,0.0,0.18381]
[1778601248591,44.5,80354.11,68.1,0.00166,0.0,0.18426]
[1778601253626,44.5,80355.86,68.1,0.00167,0.0,0.18488]
[1778601258661,44.5,80364.17,68.1,0.00169,0.0,0.18786]
[1778601263721,44.5,80365.49,68.1,0.0017,0.0,0.18834]
[1778601268756,44.5,80375.08,68.1,0.00173,0.0,0.19184]
[1778601273791,44.5,80381.91,68.1,0.00175,0.0,0.19341]
[1778601278826,44.5,80385.19,68.1,0.00176,0.0,0.19463]
[1778601283861,44.5,80391.45,68.1,0.00179,0.0,0.19697]
[1778601288897,44.5,80389.11,68.1,0.00178,0.0,0.19609]
[1778601293931,44.5,80382.55,68.1,0.00175,0.0,0.19364]
[1778601298966,44.5,80382.07,68.1,0.00175,0.0,0.19347]
[1778601302995,44.5,80366.63,68.1,0.00169,0.0,0.18781]
[1778601304012,44.5,80357.11,68.1,0.00166,0.0,0.1844]
[1778601305145,44.5,80357.11,68.1,0.00166,0.0,0.1844]
[1778601307454,44.5,80356.41,68.1,0.00166,0.0,0.18415]
[1778601308011,44.5,80356.41,68.1,0.00166,0.0,0.18415]
[1778601308719,44.5,80350.8,68.1,0.00164,0.0,0.18217]
[1778601309509,44.5,80350.84,68.1,0.00164,0.0,0.18218]
[1778601310116,44.5,80350.84,68.1,0.00164,0.0,0.18218]
[1778601310792,44.5,80350.4,68.1,0.00164,0.0,0.18203]
[1778601312059,44.5,80340.09,68.1,0.0016,0.0,0.17843]
[1778601312814,44.5,80340.09,68.1,0.0016,0.0,0.17843]
[1778601314662,44.5,80342.04,68.1,0.00161,0.0,0.17911]
[1778601317240,44.5,80342.82,68.1,0.00161,0.0,0.17938]
[1778601317922,44.5,80345.44,68.1,0.00162,0.0,0.18029]
[1778601318424,44.5,80348.42,68.1,0.00163,0.0,0.18133]
[1778601320207,44.5,80352.14,68.1,0.00164,0.0,0.18264]
[1778601321818,44.5,80352.05,68.1,0.00164,0.0,0.18261]
[1778601323188,44.5,80354.36,68.1,0.00165,0.0,0.18342]
[1778601327190,44.5,80354.43,68.1,0.00165,0.0,0.18345]
[1778601327483,44.5,80354.5,68.1,0.00165,0.0,0.18347]
[1778601333206,44.5,80361.97,68.1,0.00167,0.0,0.1852]
[1778601337092,44.5,80366.77,68.1,0.00169,0.0,0.18693]
[1778601337849,44.5,80368.01,68.1,0.00169,0.0,0.18737]
[1778601342297,44.5,80368.93,68.1,0.00169,0.0,0.18771]
[1778601342964,44.5,80368.89,68.1,0.00169,0.0,0.18769]
[1778601348311,44.5,80370.12,68.1,0.0017,0.0,0.18814]
[1778601350853,44.5,80370.37,68.1,0.0017,0.0,0.18823]
[1778601351546,44.5,80370.61,68.1,0.0017,0.0,0.18831]
[1778601353139,44.5,80371.21,68.1,0.0017,0.0,0.18853]
[1778601353722,44.5,80371.46,68.1,0.0017,0.0,0.18862]
[1778601354035,44.5,80371.46,68.1,0.0017,0.0,0.18862]
[1778601354353,44.5,80382.0,68.1,0.00174,0.0,0.19248]
[1778601354829,44.5,80382.0,68.1,0.00174,0.0,0.19248]
[1778601357540,44.5,80393.77,68.1,0.00179,0.0,0.19687]
[1778601358275,44.5,80393.77,68.1,0.00179,0.0,0.19687]
[1778601358515,44.5,80395.13,68.1,0.00179,0.0,0.19739]
[1778601358961,44.5,80395.13,68.1,0.00179,0.0,0.19739]
[1778601359388,44.5,80404.66,68.1,0.00183,0.0,0.20101]
[1778601359599,44.5,80404.66,68.1,0.00183,0.0,0.20101]
[1778601360215,44.5,80404.66,68.1,0.00183,0.0,0.20101]
[1778601362898,44.5,80401.62,68.1,0.00181,0.0,0.19985]
[1778601363550,44.5,80400.33,68.1,0.00181,0.0,0.19936]
[1778601363768,44.5,80400.33,68.1,0.00181,0.0,0.19936]
[1778601364230,44.5,80400.33,68.1,0.00181,0.0,0.19936]
[1778601365223,44.5,80398.36,68.1,0.0018,0.0,0.19861]
[1778601366030,44.5,80404.56,68.1,0.00183,0.0,0.20098]
[1778601366735,44.5,80405.1,68.1,0.00183,0.0,0.20118]
[1778601367284,44.5,80405.1,68.1,0.00183,0.0,0.20118]
[1778601368701,44.5,80404.3,68.1,0.00182,0.0,0.20088]
[1778601369369,44.5,80404.3,68.1,0.00182,0.0,0.20088]
[1778601370059,44.5,80401.66,68.1,0.00181,0.0,0.19987]
[1778601371075,44.5,80398.61,68.1,0.0018,0.0,0.1987]
[1778601375665,44.5,80399.72,68.1,0.00181,0.0,0.19913]
[1778601376913,44.5,80398.58,68.1,0.0018,0.0,0.19869]
[1778601379768,44.5,80400.57,68.1,0.00181,0.0,0.19945]
[1778601380220,44.5,80400.57,68.1,0.00181,0.0,0.19945]
[1778601380874,44.5,80402.56,68.1,0.00182,0.0,0.20021]
[1778601381572,44.5,80402.62,68.1,0.00182,0.0,0.20023]
[1778601382829,44.5,80402.62,68.1,0.00182,0.0,0.20023]
[1778601383507,44.5,80402.43,68.1,0.00182,0.0,0.20016]
[1778601384787,44.5,80402.22,68.1,0.00182,0.0,0.20008]
[1778601385356,44.5,80402.22,68.1,0.00182,0.0,0.20008]
[1778601386816,44.5,80402.16,68.1,0.00182,0.0,0.20006]
[1778601388106,44.5,80402.14,68.1,0.00182,0.0,0.20005]
[1778601392110,44.5,80401.89,68.1,0.00182,0.0,0.19995]
[1778601393352,44.5,80401.48,68.1,0.00181,0.0,0.19881]
[1778601396190,44.5,80401.01,68.1,0.0018,0.0,0.19863]
[1778601396829,44.5,80401.19,68.1,0.0018,0.0,0.1987]
[1778601397339,44.5,80401.19,68.1,0.0018,0.0,0.1987]
[1778601397548,44.5,80401.37,68.1,0.0018,0.0,0.19877]
[1778601397601,44.5,80401.37,68.1,0.0018,0.0,0.19877]
[1778601397869,44.5,80401.37,68.1,0.0018,0.0,0.19877]
[1778601399547,44.5,80408.04,68.1,0.00183,0.0,0.20132]
[1778601400925,44.5,80408.44,68.1,0.00183,0.0,0.20147]
[1778601401599,44.5,80410.83,68.1,0.00184,0.0,0.2024]
[1778601402217,44.5,80410.83,68.1,0.00184,0.0,0.2024]
[1778601404636,44.5,80410.87,68.1,0.00184,0.0,0.20241]
[1778601406553,44.5,80411.02,68.1,0.00184,0.0,0.20247]
[1778601410416,44.5,80415.98,68.1,0.00186,0.0,0.20439]
[1778601415786,44.5,80403.42,68.1,0.00181,0.0,0.19955]
[1778601420821,44.5,80405.35,68.1,0.00182,0.0,0.20029]
[1778601421828,44.5,80414.51,68.1,0.00186,0.0,0.20382]
[1778601426863,44.5,80412.74,68.1,0.00185,0.0,0.20314]
[1778601433912,44.5,80412.47,68.1,0.00185,0.0,0.20303]
[1778601437940,44.5,80393.24,68.1,0.00177,0.0,0.1957]
[1778601439954,44.5,80383.86,68.1,0.00174,0.0,0.19221]
[1778601441968,44.5,80371.27,68.1,0.00169,0.0,0.18761]
[1778601447006,44.5,80373.8,68.1,0.0017,0.0,0.18853]
[1778601452097,44.5,80367.23,68.1,0.00167,0.0,0.18522]
[1778601457132,44.5,80363.53,68.1,0.00166,0.0,0.18391]
[1778601461162,44.5,80348.77,68.1,0.00161,0.0,0.17873]
[1778601464181,44.5,80333.29,68.1,0.00156,0.0,0.17343]
[1778601469216,44.5,80337.35,68.1,0.00157,0.0,0.17481]
[1778601474251,44.5,80336.48,68.1,0.00157,0.0,0.17451]
[1778601479286,44.5,80335.66,68.1,0.00156,0.0,0.17424]
[1778601484322,44.5,80330.03,68.1,0.00155,0.0,0.17234]
[1778601489357,44.5,80329.21,68.1,0.00154,0.0,0.17206]
[1778601491923,44.5,80329.59,68.1,0.00154,0.0,0.17219]
[1778601497413,44.5,80334.34,68.1,0.00156,0.0,0.17379]
[1778601501931,44.5,80333.93,68.1,0.00156,0.0,0.17365]
[1778601501950,44.5,80333.93,68.1,0.00156,0.0,0.17365]
[1778601502643,44.5,80341.44,68.1,0.00158,0.0,0.1762]
[1778601503091,44.5,80341.44,68.1,0.00158,0.0,0.1762]
[1778601512520,44.5,80341.88,68.1,0.00158,0.0,0.17546]
[1778601515130,44.5,80341.49,68.1,0.00158,0.0,0.17533]
[1778601515918,44.5,80346.12,68.1,0.00159,0.0,0.17691]
[1778601519578,44.5,80346.71,68.1,0.00159,0.0,0.17712]
[1778601520847,44.5,80343.99,68.1,0.00158,0.0,0.17618]
[1778601524603,44.5,80333.62,68.1,0.00155,0.0,0.17266]
[1778601529639,44.5,80333.01,68.1,0.00155,0.0,0.17246]
[1778601534674,44.5,80330.9,68.1,0.00154,0.0,0.17175]
[1778601539710,44.5,80330.18,68.1,0.00154,0.0,0.17151]
[1778601541373,44.5,80330.18,68.1,0.00154,0.0,0.17151]
[1778601542091,44.5,80332.28,68.1,0.00155,0.0,0.17221]
[1778601542804,44.5,80332.81,68.1,0.00155,0.0,0.17239]
[1778601543474,44.5,80332.81,68.1,0.00155,0.0,0.17239]
[1778601545735,44.5,80333.58,68.1,0.00155,0.0,0.17265]
[1778601546381,44.5,80333.58,68.1,0.00155,0.0,0.17265]
[1778601552801,44.5,80330.19,68.1,0.00154,0.0,0.17151]
[1778601556091,44.5,80330.21,68.1,0.00154,0.0,0.17152]
[1778601557305,44.5,80330.31,68.1,0.00154,0.0,0.17155]
[1778601558104,44.5,80330.22,68.1,0.00154,0.0,0.17152]
[1778601559003,44.5,80327.89,68.1,0.00153,0.0,0.17075]
[1778601563265,44.5,80327.76,68.1,0.00153,0.0,0.1707]
[1778601564009,44.5,80327.82,68.1,0.00153,0.0,0.17072]
[1778601564695,44.5,80328.42,68.1,0.00153,0.0,0.17092]
[1778601565423,44.5,80328.42,68.1,0.00153,0.0,0.17092]
[1778601566137,44.5,80328.46,68.1,0.00153,0.0,0.17094]
[1778601566804,44.5,80335.53,68.1,0.00156,0.0,0.17331]
[1778601567499,44.5,80335.53,68.1,0.00156,0.0,0.17331]
[1778601568162,44.5,80338.27,68.1,0.00156,0.0,0.17423]
[1778601569806,44.5,80337.53,68.1,0.00156,0.0,0.17398]
[1778601570564,44.5,80337.53,68.1,0.00156,0.0,0.17398]
[1778601571147,44.5,80336.88,68.1,0.00156,0.0,0.17376]
[1778601572023,44.5,80336.85,68.1,0.00155,0.0,0.17287]
[1778601574656,44.5,80337.92,68.1,0.00156,0.0,0.17323]
[1778601576499,44.5,80336.98,68.1,0.00155,0.0,0.17291]
[1778601577066,44.5,80336.85,68.1,0.00155,0.0,0.17287]
[1778601577823,44.5,80338.26,68.1,0.00156,0.0,0.17334]
[1778601580957,44.5,80337.67,68.1,0.00156,0.0,0.17315]
[1778601581662,44.5,80337.67,68.1,0.00156,0.0,0.17315]
[1778601588050,44.5,80339.2,68.1,0.00156,0.0,0.17366]
[1778601593647,44.5,80331.99,68.1,0.00154,0.0,0.17124]
[1778601594752,44.5,80317.29,68.1,0.00149,0.0,0.16639]
[1778601595455,44.5,80317.29,68.1,0.00149,0.0,0.16639]
[1778601596122,44.5,80314.72,68.1,0.00148,0.0,0.16556]
[1778601597682,44.5,80314.72,68.1,0.00148,0.0,0.16556]
[1778601598132,44.5,80313.65,68.1,0.00148,0.0,0.16521]
[1778601599277,44.5,80308.78,68.1,0.00146,0.0,0.16364]
[1778601600205,44.5,80310.86,68.1,0.00147,0.0,0.16431]
[1778601600684,44.5,80310.86,68.1,0.00147,0.0,0.16431]
[1778601600863,44.5,80311.33,68.1,0.00147,0.0,0.16446]
[1778601600866,44.5,80311.33,68.1,0.00147,0.0,0.16446]
[1778601603076,44.5,80300.68,68.1,0.00144,0.0,0.16106]
[1778601603602,44.5,80300.68,68.1,0.00144,0.0,0.16106]
[1778601604146,44.5,80293.64,68.1,0.00142,0.0,0.15885]
[1778601604184,44.5,80278.56,68.1,0.00137,0.0,0.1542]
[1778601606146,44.5,80270.42,68.1,0.00135,0.0,0.15174]
[1778601606557,44.5,80253.36,68.1,0.0013,0.0,0.14669]
[1778601606911,44.5,80253.36,68.1,0.0013,0.0,0.14669]
[1778601608961,44.5,80250.96,68.1,0.00129,0.0,0.14599]
[1778601609020,44.5,80250.96,68.1,0.00129,0.0,0.14599]
[1778601609218,44.5,80232.96,68.1,0.00124,0.0,0.14085]
[1778601610603,44.5,80232.96,68.1,0.00124,0.0,0.14085]
[1778601611229,44.5,80226.11,68.1,0.00122,0.0,0.13894]
[1778601611459,44.5,80226.11,68.1,0.00122,0.0,0.13894]
[1778601613246,44.5,80212.16,68.1,0.00119,0.0,0.13512]
[1778601616182,44.5,80208.47,68.1,0.00118,0.0,0.13412]
[1778601616518,44.5,80208.47,68.1,0.00118,0.0,0.13412]
[1778601617813,44.5,80220.85,68.1,0.00121,0.0,0.13749]
[1778601618548,44.5,80220.85,68.1,0.00121,0.0,0.13749]
[1778601618555,44.5,80220.85,68.1,0.00121,0.0,0.13749]
[1778601618580,44.5,80220.85,68.1,0.00121,0.0,0.13749]
[1778601620659,44.5,80209.67,68.1,0.00118,0.0,0.13444]
[1778601623317,44.5,80200.43,68.1,0.00116,0.0,0.13197]
[1778601624613,44.5,80200.43,68.1,0.00116,0.0,0.13197]
[1778601625198,44.5,80204.88,68.1,0.00117,0.0,0.13316]
[1778601626704,44.5,80207.29,68.1,0.00117,0.0,0.1338]
[1778601627654,44.5,80209.56,68.1,0.00118,0.0,0.13441]
[1778601627693,44.5,80209.56,68.1,0.00118,0.0,0.13441]
[1778601627871,44.5,80212.78,68.1,0.00119,0.0,0.13528]
[1778601628352,44.5,80221.83,68.1,0.00121,0.0,0.13776]
[1778601632438,44.5,80215.82,68.1,0.00119,0.0,0.13538]
[1778601632637,44.5,80215.82,68.1,0.00119,0.0,0.13538]
[1778601632940,44.5,80214.89,68.1,0.00119,0.0,0.13513]
[1778601633031,44.5,80214.89,68.1,0.00119,0.0,0.13513]
[1778601633649,44.5,80214.89,68.1,0.00119,0.0,0.13513]
[1778601633733,44.5,80177.16,68.1,0.00109,0.0,0.12524]
[1778601634425,44.5,80177.16,68.1,0.00109,0.0,0.12524]
[1778601635574,44.5,80183.15,68.1,0.00111,0.0,0.12677]
[1778601636090,44.5,80190.37,68.1,0.00113,0.0,0.12863]
[1778601636519,44.5,80190.37,68.1,0.00113,0.0,0.12863]
[1778601637688,44.5,80195.38,68.1,0.00114,0.0,0.12993]
[1778601637703,44.5,80195.38,68.1,0.00114,0.0,0.12993]
[1778601637770,44.5,80195.38,68.1,0.00114,0.0,0.12993]
[1778601637855,44.5,80195.32,68.1,0.00114,0.0,0.12992]
[1778601638444,44.5,80182.13,68.1,0.00111,0.0,0.12651]
[1778601640588,44.5,80187.76,68.1,0.00112,0.0,0.12795]
[1778601640682,44.5,80207.06,68.1,0.00117,0.0,0.13302]
[1778601641014,44.5,80207.06,68.1,0.00117,0.0,0.13302]
[1778601641241,44.5,80207.06,68.1,0.00117,0.0,0.13302]
[1778601641989,44.5,80213.73,68.1,0.00119,0.0,0.13482]
[1778601642714,44.5,80213.73,68.1,0.00119,0.0,0.13482]
[1778601642717,44.5,80213.73,68.1,0.00119,0.0,0.13482]
[1778601646744,44.5,80220.75,68.1,0.0012,0.0,0.13673]
[1778601646978,44.5,80220.78,68.1,0.0012,0.0,0.13674]
[1778601647108,44.5,80220.78,68.1,0.0012,0.0,0.13674]
[1778601648518,44.5,80230.6,68.1,0.00123,0.0,0.13945]
[1778601653560,44.5,80233.83,68.1,0.00124,0.0,0.14035]
[1778601656156,44.5,80236.48,68.1,0.00125,0.0,0.14109]
[1778601656676,44.5,80236.48,68.1,0.00125,0.0,0.14109]
[1778601657592,44.5,80252.22,68.1,0.00129,0.0,0.14559]
[1778601658598,44.5,80264.88,68.1,0.00132,0.0,0.14929]
[1778601659512,44.5,80264.88,68.1,0.00132,0.0,0.14929]
[1778601660199,44.5,80268.63,68.1,0.00133,0.0,0.15041]
[1778601665647,44.5,80274.51,68.1,0.00135,0.0,0.15217]
[1778601668459,44.5,80282.55,68.1,0.00138,0.0,0.15461]
[1778601668530,44.5,80282.55,68.1,0.00138,0.0,0.15461]
[1778601671690,44.5,80300.49,68.1,0.00143,0.0,0.16017]
[1778601674711,44.5,80315.77,68.1,0.00148,0.0,0.16505]
[1778601675718,44.5,80299.87,68.1,0.00143,0.0,0.15997]
[1778601676981,44.5,80297.82,68.1,0.00142,0.0,0.15933]
[1778601677163,44.5,80297.82,68.1,0.00142,0.0,0.15933]
[1778601677732,44.5,80280.55,68.1,0.00137,0.0,0.154]
[1778601681053,44.5,80274.96,68.1,0.00135,0.0,0.1523]
[1778601681804,44.5,80274.96,68.1,0.00135,0.0,0.1523]
[1778601683140,44.5,80272.3,68.1,0.00135,0.0,0.1515]
[1778601683170,44.5,80272.3,68.1,0.00135,0.0,0.1515]
[1778601683186,44.5,80272.3,68.1,0.00135,0.0,0.1515]
[1778601683774,44.5,80257.33,68.1,0.0013,0.0,0.14707]
[1778601687943,44.5,80254.73,68.1,0.0013,0.0,0.14632]
[1778601688624,44.5,80254.73,68.1,0.0013,0.0,0.14632]
[1778601688634,44.5,80254.73,68.1,0.0013,0.0,0.14632]
[1778601688647,44.5,80254.73,68.1,0.0013,0.0,0.14632]
[1778601689647,44.5,80260.59,68.1,0.00131,0.0,0.14803]
[1778601690280,44.5,80262.73,68.1,0.00132,0.0,0.14866]
[1778601692224,44.5,80262.32,68.1,0.00131,0.0,0.14776]
[1778601692750,44.5,80262.32,68.1,0.00131,0.0,0.14776]
[1778601694461,44.5,80265.77,68.1,0.00132,0.0,0.14877]
[1778601694481,44.5,80265.77,68.1,0.00132,0.0,0.14877]
[1778601696560,44.5,80257.67,68.1,0.0013,0.0,0.1464]
[1778601696746,44.5,80257.67,68.1,0.0013,0.0,0.1464]
[1778601697155,44.5,80256.44,68.1,0.00129,0.0,0.14604]
[1778601699396,44.5,80263.5,68.1,0.00131,0.0,0.1481]
[1778601700073,44.5,80272.46,68.1,0.00134,0.0,0.15076]
[1778601700916,44.5,80273.36,68.1,0.00134,0.0,0.15103]
[1778601701432,44.5,80273.36,68.1,0.00134,0.0,0.15103]
[1778601703457,44.5,80275.74,68.1,0.00135,0.0,0.15174]
[1778601703491,44.5,80275.74,68.1,0.00135,0.0,0.15174]
[1778601703523,44.5,80275.74,68.1,0.00135,0.0,0.15174]
[1778601704702,44.5,80276.95,68.1,0.00135,0.0,0.15211]
[1778601706230,44.5,80290.01,68.1,0.00139,0.0,0.15608]
[1778601706956,44.5,80283.81,68.1,0.00137,0.0,0.15418]
[1778601708439,44.5,80295.69,68.1,0.00141,0.0,0.15784]
[1778601714040,44.5,80297.97,68.1,0.00141,0.0,0.15855]
[1778601715411,44.5,80301.67,68.1,0.00143,0.0,0.15971]
[1778601721037,44.5,80307.6,68.1,0.00144,0.0,0.16158]
[1778601726467,44.5,80308.27,68.1,0.00145,0.0,0.1618]
[1778601726649,44.5,80308.27,68.1,0.00145,0.0,0.1618]
[1778601728823,44.5,80317.51,68.1,0.00147,0.0,0.16476]
[1778601729621,44.5,80323.51,68.1,0.00149,0.0,0.16671]
[1778601735135,44.5,80319.88,68.1,0.00148,0.0,0.16552]
[1778601738025,44.5,80324.6,68.1,0.0015,0.0,0.16706]
[1778601738660,44.5,80324.6,68.1,0.0015,0.0,0.16706]
[1778601745703,44.5,80320.16,68.1,0.00148,0.0,0.16561]
[1778601746103,44.5,80320.4,68.1,0.00148,0.0,0.16569]
[1778601750685,44.5,80326.9,68.1,0.0015,0.0,0.16781]
[1778601751237,44.5,80327.02,68.1,0.00151,0.0,0.16785]
[1778601753584,44.5,80324.01,68.1,0.00149,0.0,0.16601]
[1778601754173,44.5,80326.12,68.1,0.00149,0.0,0.1667]
[1778601757733,44.5,80331.12,68.1,0.00151,0.0,0.16834]
[1778601758231,44.5,80336.47,68.1,0.00153,0.0,0.17011]
[1778601758451,44.5,80336.47,68.1,0.00153,0.0,0.17011]
[1778601758916,44.5,80336.47,68.1,0.00153,0.0,0.17011]
[1778601760017,44.5,80340.73,68.1,0.00154,0.0,0.17153]
[1778601760792,44.5,80340.73,68.1,0.00154,0.0,0.17153]
[1778601764643,44.5,80344.57,68.1,0.00155,0.0,0.17282]
[1778601765536,44.5,80345.52,68.1,0.00156,0.0,0.17314]
[1778601765625,44.5,80360.15,68.1,0.00161,0.0,0.17814]
[1778601768251,44.5,80358.6,68.1,0.0016,0.0,0.17761]
[1778601768687,44.5,80358.6,68.1,0.0016,0.0,0.17761]
[1778601768697,44.5,80348.83,68.1,0.00157,0.0,0.17426]
[1778601771551,44.5,80343.62,68.1,0.00155,0.0,0.1725]
[1778601772882,44.5,80343.35,68.1,0.00155,0.0,0.17241]
[1778601773973,44.5,80349.1,68.1,0.00157,0.0,0.17435]
[1778601779443,44.5,80351.36,68.1,0.00158,0.0,0.17512]
[1778601783471,44.5,80367.58,68.1,0.00163,0.0,0.18073]
[1778601788506,44.5,80375.66,68.1,0.00166,0.0,0.18358]
[1778601793541,44.5,80379.34,68.1,0.00167,0.0,0.1849]
[1778601798579,44.5,80378.5,68.1,0.00167,0.0,0.1846]
[1778601803614,44.5,80378.6,68.1,0.00167,0.0,0.18463]
[1778601807642,44.5,80388.12,68.1,0.0017,0.0,0.18806]
[1778601812677,44.5,80397.39,68.1,0.00173,0.0,0.19049]
[1778601817712,44.5,80399.66,68.1,0.00174,0.0,0.19133]
[1778601822747,44.5,80401.04,68.1,0.00174,0.0,0.19184]
[1778601827783,44.5,80395.68,68.1,0.00172,0.0,0.18987]
[1778601828790,44.5,80379.57,68.1,0.00167,0.0,0.18405]
[1778601833825,44.5,80372.78,68.1,0.00164,0.0,0.18164]
[1778601836846,44.5,80356.37,68.1,0.00159,0.0,0.17594]
[1778601837113,44.5,80356.37,68.1,0.00159,0.0,0.17594]
[1778601840874,44.5,80367.72,68.1,0.00162,0.0,0.17986]
[1778601845912,44.5,80367.18,68.1,0.00162,0.0,0.17968]
[1778601850947,44.5,80371.35,68.1,0.00164,0.0,0.18114]
[1778601855983,44.5,80369.86,68.1,0.00163,0.0,0.18061]
[1778601860015,44.5,80360.75,68.1,0.0016,0.0,0.17744]
[1778601863033,44.5,80347.62,68.1,0.00156,0.0,0.17296]
[1778601864040,44.5,80334.58,68.1,0.00151,0.0,0.16861]
[1778601868068,44.5,80325.55,68.1,0.00149,0.0,0.16565]
[1778601873103,44.5,80319.74,68.1,0.00146,0.0,0.16293]
[1778601877131,44.5,80330.93,68.1,0.00149,0.0,0.16655]
[1778601882166,44.5,80334.05,68.1,0.0015,0.0,0.16757]
[1778601885080,44.5,80334.63,68.1,0.00151,0.0,0.16776]
[1778601885819,44.5,80334.82,68.1,0.00151,0.0,0.16782]
[1778601891657,44.5,80326.02,68.1,0.00148,0.0,0.16495]
[1778601891793,44.5,80326.02,68.1,0.00148,0.0,0.16495]
[1778601891851,44.5,80326.18,68.1,0.00148,0.0,0.165]
[1778601892750,44.5,80313.22,68.1,0.00144,0.0,0.16085]
[1778601897723,44.5,80319.53,68.1,0.00146,0.0,0.16286]
[1778601897770,44.5,80319.52,68.1,0.00146,0.0,0.16286]
[1778601898553,44.5,80319.52,68.1,0.00146,0.0,0.16286]
[1778601898589,44.5,80319.52,68.1,0.00146,0.0,0.16286]
[1778601898629,44.5,80319.52,68.1,0.00146,0.0,0.16286]
[1778601898954,44.5,80319.52,68.1,0.00146,0.0,0.16286]
[1778601899481,44.5,80321.85,68.1,0.00147,0.0,0.16361]
[1778601899561,44.5,80309.21,68.1,0.00143,0.0,0.15959]
[1778601901856,44.5,80309.8,68.1,0.00143,0.0,0.15977]
[1778601901858,44.5,80309.8,68.1,0.00143,0.0,0.15977]
[1778601901964,44.5,80309.8,68.1,0.00143,0.0,0.15977]
[1778601902007,44.5,80309.8,68.1,0.00143,0.0,0.15977]
[1778601902540,44.5,80309.35,68.1,0.00143,0.0,0.15963]
[1778601904048,44.5,80306.55,68.1,0.00142,0.0,0.15875]
[1778601905336,44.5,80307.18,68.1,0.00142,0.0,0.15895]
[1778601907997,44.5,80309.34,68.1,0.00143,0.0,0.15963]
[1778601908258,44.5,80315.81,68.1,0.00145,0.0,0.16167]
[1778601908707,44.5,80315.81,68.1,0.00145,0.0,0.16167]
[1778601909266,44.5,80309.67,68.1,0.00143,0.0,0.15973]
[1778601909359,44.5,80298.54,68.1,0.00139,0.0,0.15626]
[1778601912443,44.5,80298.64,68.1,0.00139,0.0,0.15629]
[1778601914555,44.5,80301.68,68.1,0.0014,0.0,0.15723]
[1778601915315,44.5,80301.34,68.1,0.0014,0.0,0.15713]
[1778601915971,44.5,80301.34,68.1,0.0014,0.0,0.15713]
[1778601915978,44.5,80301.34,68.1,0.0014,0.0,0.15713]
[1778601916261,44.5,80301.24,68.1,0.0014,0.0,0.1571]
[1778601919708,44.5,80287.32,68.1,0.00136,0.0,0.15283]
[1778601919725,44.5,80287.32,68.1,0.00136,0.0,0.15283]
[1778601919876,44.5,80287.32,68.1,0.00136,0.0,0.15283]
[1778601920563,44.5,80287.18,68.1,0.00136,0.0,0.15279]
[1778601920989,44.5,80287.18,68.1,0.00136,0.0,0.15279]
[1778601921626,44.5,80280.94,68.1,0.00134,0.0,0.15091]
[1778601922703,44.5,80281.0,68.1,0.00134,0.0,0.15093]
[1778601922718,44.5,80281.0,68.1,0.00134,0.0,0.15093]
[1778601922950,44.5,80281.0,68.1,0.00134,0.0,0.15093]
[1778601923698,44.5,80283.42,68.1,0.00135,0.0,0.15166]
[1778601926763,44.5,80295.28,68.1,0.00138,0.0,0.15526]
[1778601927228,44.5,80296.43,68.1,0.00139,0.0,0.15561]
[1778601929498,44.5,80286.3,68.1,0.00136,0.0,0.15252]
[1778601934533,44.5,80287.02,68.1,0.00135,0.0,0.15194]
[1778601937109,44.5,80286.19,68.1,0.00135,0.0,0.15169]
[1778601937938,44.5,80284.91,68.1,0.00135,0.0,0.15131]
[1778601939671,44.5,80286.8,68.1,0.00135,0.0,0.15187]
[1778601940239,44.5,80288.72,68.1,0.00136,0.0,0.15245]
[1778601940986,44.5,80288.72,68.1,0.00136,0.0,0.15245]
[1778601941665,44.5,80288.09,68.1,0.00136,0.0,0.15226]
[1778601944521,44.5,80288.1,68.1,0.00136,0.0,0.15227]
[1778601945957,44.5,80289.25,68.1,0.00136,0.0,0.15261]
[1778601946024,44.5,80289.25,68.1,0.00136,0.0,0.15261]
[1778601946596,44.5,80292.7,68.1,0.00137,0.0,0.15366]
[1778601948738,44.5,80297.03,68.1,0.00138,0.0,0.15498]
[1778601949591,44.5,80297.0,68.1,0.00138,0.0,0.15497]
[1778601950148,44.5,80296.99,68.1,0.00138,0.0,0.15497]
[1778601950866,44.5,80296.99,68.1,0.00138,0.0,0.15497]
[1778601952101,44.5,80297.2,68.1,0.00138,0.0,0.15503]
[1778601952750,44.5,80297.33,68.1,0.00138,0.0,0.15507]
[1778601954788,44.5,80297.32,68.1,0.00138,0.0,0.15507]
[1778601955472,44.5,80297.29,68.1,0.00138,0.0,0.15506]
[1778601958507,44.5,80297.19,68.1,0.00138,0.0,0.15503]
[1778601959929,44.5,80289.08,68.1,0.00136,0.0,0.15256]
[1778601962698,44.5,80275.3,68.1,0.00132,0.0,0.14845]
[1778601963115,44.5,80275.3,68.1,0.00132,0.0,0.14845]
[1778601965044,44.5,80283.67,68.1,0.00134,0.0,0.15093]
[1778601965765,44.5,80282.42,68.1,0.00134,0.0,0.15056]
[1778601965910,44.5,80282.42,68.1,0.00134,0.0,0.15056]
[1778601966185,44.5,80283.07,68.1,0.00134,0.0,0.15075]
[1778601966562,44.5,80283.07,68.1,0.00134,0.0,0.15075]
[1778601967026,44.5,80283.07,68.1,0.00134,0.0,0.15075]
[1778601967694,44.5,80290.0,68.1,0.00136,0.0,0.15284]
[1778601968484,44.5,80291.77,68.1,0.00137,0.0,0.15338]
[1778601972025,44.5,80291.3,68.1,0.00137,0.0,0.15323]
[1778601972695,44.5,80290.64,68.1,0.00136,0.0,0.15303]
[1778601974813,44.5,80275.61,68.1,0.00132,0.0,0.14854]
[1778601977838,44.5,80269.25,68.1,0.0013,0.0,0.14667]
[1778601978349,44.5,80270.48,68.1,0.00131,0.0,0.14703]
[1778601980025,44.5,80268.98,68.1,0.0013,0.0,0.14659]
[1778601982070,44.5,80270.16,68.1,0.0013,0.0,0.14694]
[1778601983641,44.5,80280.62,68.1,0.00133,0.0,0.15002]
[1778601984227,44.5,80280.74,68.1,0.00134,0.0,0.15006]
[1778601986991,44.5,80279.02,68.1,0.00133,0.0,0.14955]
[1778601987406,44.5,80279.34,68.1,0.00133,0.0,0.14964]
[1778601988132,44.5,80279.34,68.1,0.00133,0.0,0.14964]
[1778601988157,44.5,80279.34,68.1,0.00133,0.0,0.14964]
[1778601988221,44.5,80282.33,68.1,0.00134,0.0,0.15053]
[1778601988404,44.5,80282.33,68.1,0.00134,0.0,0.15053]
[1778601989154,44.5,80282.33,68.1,0.00134,0.0,0.15053]
[1778601989985,44.5,80291.03,68.1,0.00137,0.0,0.15315]
[1778601990659,44.5,80289.6,68.1,0.00136,0.0,0.15272]
[1778601991250,44.5,80289.27,68.1,0.00136,0.0,0.15262]
[1778601991956,44.5,80289.27,68.1,0.00136,0.0,0.15262]
[1778601992602,44.5,80291.27,68.1,0.00136,0.0,0.15242]
[1778601995551,44.5,80286.65,68.1,0.00135,0.0,0.15103]
[1778601996033,44.5,80286.65,68.1,0.00135,0.0,0.15103]
[1778601996786,44.5,80285.59,68.1,0.00134,0.0,0.15071]
[1778601997593,44.5,80285.63,68.1,0.00134,0.0,0.15072]
[1778602001800,44.5,80279.75,68.1,0.00133,0.0,0.14897]
[1778602002443,44.5,80279.43,68.1,0.00132,0.0,0.14888]
[1778602006045,44.5,80279.56,68.1,0.00132,0.0,0.14892]
[1778602006780,44.5,80280.24,68.1,0.00133,0.0,0.14912]
[1778602009659,44.5,80279.41,68.1,0.00132,0.0,0.14887]
[1778602010894,44.5,80281.0,68.1,0.00133,0.0,0.14934]
[1778602014918,44.5,80284.33,68.1,0.00134,0.0,0.15034]
[1778602015753,44.5,80290.92,68.1,0.00136,0.0,0.15232]
[1778602021141,44.5,80283.51,68.1,0.00134,0.0,0.15009]
[1778602021704,44.5,80283.51,68.1,0.00134,0.0,0.15009]
[1778602027183,44.5,80289.05,68.1,0.00135,0.0,0.15175]
[1778602028253,44.5,80288.78,68.1,0.00135,0.0,0.15167]
[1778602034233,44.5,80288.51,68.1,0.00135,0.0,0.15159]
[1778602039275,44.5,80299.2,68.1,0.00138,0.0,0.15483]
[1778602043298,44.5,80310.35,68.1,0.00142,0.0,0.15828]
[1778602044793,44.5,80310.35,68.1,0.00142,0.0,0.15828]
[1778602050347,44.5,80315.86,68.1,0.00143,0.0,0.16002]
[1778602055384,44.5,80317.76,68.1,0.00143,0.0,0.15978]
[1778602060419,44.5,80314.44,68.1,0.00142,0.0,0.15874]
[1778602064447,44.5,80305.35,68.1,0.00139,0.0,0.15591]
[1778602067497,44.5,80301.27,68.1,0.00138,0.0,0.15466]
[1778602073510,44.5,80301.05,68.1,0.00138,0.0,0.15459]
[1778602078545,44.5,80301.18,68.1,0.00138,0.0,0.15463]
[1778602083507,44.5,80300.23,68.1,0.00138,0.0,0.15434]
[1778602088616,44.5,80299.75,68.1,0.00138,0.0,0.15419]
[1778602090719,44.5,80299.71,68.1,0.00138,0.0,0.15418]
[1778602090728,44.5,80299.71,68.1,0.00138,0.0,0.15418]
[1778602091373,44.5,80300.03,68.1,0.00138,0.0,0.15428]
[1778602091994,44.5,80300.03,68.1,0.00138,0.0,0.15428]
[1778602097329,44.5,80300.63,68.1,0.00138,0.0,0.15446]
[1778602097780,44.5,80300.63,68.1,0.00138,0.0,0.15446]
[1778602098520,44.5,80301.23,68.1,0.00138,0.0,0.15464]
[1778602101037,44.5,80302.87,68.1,0.00139,0.0,0.15515]
[1778602101800,44.5,80301.8,68.1,0.00138,0.0,0.15482]
[1778602102239,44.5,80301.8,68.1,0.00138,0.0,0.15482]
[1778602102531,44.5,80301.76,68.1,0.00138,0.0,0.15481]
[1778602103098,44.5,80301.76,68.1,0.00138,0.0,0.15481]
[1778602103734,44.5,80301.76,68.1,0.00138,0.0,0.15481]
[1778602103754,44.5,80301.76,68.1,0.00138,0.0,0.15481]
[1778602104733,44.5,80290.55,68.1,0.00135,0.0,0.1514]
[1778602106186,44.5,80290.55,68.1,0.00135,0.0,0.1514]
[1778602106792,44.5,80290.77,68.1,0.00135,0.0,0.15147]
[1778602111517,44.5,80289.02,68.1,0.00135,0.0,0.15094]
[1778602112104,44.5,80289.02,68.1,0.00135,0.0,0.15094]
[1778602112861,44.5,80289.82,68.1,0.00134,0.0,0.15039]
[1778602114870,44.5,80289.2,68.1,0.00134,0.0,0.1502]
[1778602116155,44.5,80289.34,68.1,0.00134,0.0,0.15024]
[1778602116798,44.5,80289.56,68.1,0.00134,0.0,0.15031]
[1778602120122,44.5,80286.39,68.1,0.00133,0.0,0.14936]
[1778602121257,44.5,80286.04,68.1,0.00133,0.0,0.14926]
[1778602124561,44.5,80281.93,68.1,0.00132,0.0,0.14804]
[1778602124700,44.5,80281.93,68.1,0.00132,0.0,0.14804]
[1778602126104,44.5,80273.18,68.1,0.00129,0.0,0.14548]
[1778602126741,44.5,80271.65,68.1,0.00129,0.0,0.14504]
[1778602130038,44.5,80264.08,68.1,0.00127,0.0,0.14286]
[1778602130718,44.5,80264.7,68.1,0.00127,0.0,0.14304]
[1778602133260,44.5,80266.73,68.1,0.00128,0.0,0.14362]
[1778602133914,44.5,80269.19,68.1,0.00128,0.0,0.14433]
[1778602138978,44.5,80274.9,68.1,0.0013,0.0,0.14598]
[1778602141619,44.5,80275.42,68.1,0.0013,0.0,0.14614]
[1778602142010,44.5,80275.42,68.1,0.0013,0.0,0.14614]
[1778602146182,44.5,80280.12,68.1,0.00131,0.0,0.14751]
[1778602146888,44.5,80281.87,68.1,0.00132,0.0,0.14803]
[1778602148070,44.5,80281.71,68.1,0.00132,0.0,0.14798]
[1778602148608,44.5,80282.01,68.1,0.00132,0.0,0.14807]
[1778602153453,44.5,80280.31,68.1,0.00131,0.0,0.14757]
[1778602155325,44.5,80280.38,68.1,0.00131,0.0,0.14759]
[1778602155941,44.5,80280.88,68.1,0.00131,0.0,0.14773]
[1778602159144,44.5,80281.26,68.1,0.00132,0.0,0.14785]
[1778602159892,44.5,80281.32,68.1,0.00132,0.0,0.14786]
[1778602160536,44.5,80281.18,68.1,0.00132,0.0,0.14782]
[1778602161018,44.5,80281.18,68.1,0.00132,0.0,0.14782]
[1778602161845,44.5,80281.25,68.1,0.00132,0.0,0.14784]
[1778602162164,44.5,80281.25,68.1,0.00132,0.0,0.14784]
[1778602166747,44.5,80285.24,68.1,0.00133,0.0,0.14902]
[1778602167358,44.5,80285.24,68.1,0.00133,0.0,0.14902]
[1778602168189,44.5,80285.16,68.1,0.00133,0.0,0.149]
[1778602169298,44.5,80287.67,68.1,0.00133,0.0,0.14974]
[1778602169362,44.5,80297.08,68.1,0.00136,0.0,0.15257]
[1778602175230,44.5,80302.1,68.1,0.00137,0.0,0.15329]
[1778602177226,44.5,80302.63,68.1,0.00137,0.0,0.15345]
[1778602177244,44.5,80315.31,68.1,0.00141,0.0,0.15735]
[1778602178799,44.5,80315.01,68.1,0.00141,0.0,0.15726]
[1778602180111,44.5,80313.84,68.1,0.0014,0.0,0.15689]
[1778602180830,44.5,80316.14,68.1,0.00141,0.0,0.15761]
[1778602182834,44.5,80316.29,68.1,0.00141,0.0,0.15766]
[1778602184836,44.5,80317.41,68.1,0.00142,0.0,0.15801]
[1778602185688,44.5,80317.41,68.1,0.00142,0.0,0.15801]
[1778602186155,44.5,80317.41,68.1,0.00142,0.0,0.15801]
[1778602186929,44.5,80317.04,68.1,0.00141,0.0,0.15789]
[1778602187094,44.5,80317.04,68.1,0.00141,0.0,0.15789]
[1778602188563,44.5,80323.65,68.1,0.00143,0.0,0.15997]
[1778602190477,44.5,80323.1,68.1,0.00143,0.0,0.15979]
[1778602190956,44.5,80323.1,68.1,0.00143,0.0,0.15979]
[1778602199398,44.5,80325.53,68.1,0.00144,0.0,0.16056]
[1778602200710,44.5,80330.06,68.1,0.00145,0.0,0.162]
[1778602200825,44.5,80330.06,68.1,0.00145,0.0,0.162]
[1778602201555,44.5,80330.06,68.1,0.00145,0.0,0.162]
[1778602201980,44.5,80330.06,68.1,0.00145,0.0,0.162]
[1778602205704,44.5,80322.47,68.1,0.00143,0.0,0.15959]
[1778602206535,44.5,80322.9,68.1,0.00143,0.0,0.15973]
[1778602208557,44.5,80329.67,68.1,0.00145,0.0,0.16188]
[1778602209195,44.5,80329.67,68.1,0.00145,0.0,0.16188]
[1778602211265,44.5,80326.83,68.1,0.00144,0.0,0.16097]
[1778602211616,44.5,80325.12,68.1,0.00144,0.0,0.16043]
[1778602217599,44.5,80339.25,68.1,0.00148,0.0,0.16496]
[1778602217927,44.5,80339.25,68.1,0.00148,0.0,0.16496]
[1778602218674,44.5,80339.32,68.1,0.00148,0.0,0.16498]
[1778602219146,44.5,80339.32,68.1,0.00148,0.0,0.16498]
[1778602224421,44.5,80344.01,68.1,0.0015,0.0,0.16651]
[1778602226452,44.5,80336.97,68.1,0.00148,0.0,0.16422]
[1778602227006,44.5,80336.97,68.1,0.00148,0.0,0.16422]
[1778602227903,44.5,80338.23,68.1,0.00148,0.0,0.16463]
[1778602230313,44.5,80337.49,68.1,0.00148,0.0,0.16439]
[1778602230324,44.5,80337.49,68.1,0.00148,0.0,0.16439]
[1778602231055,44.5,80337.49,68.1,0.00148,0.0,0.16439]
[1778602231064,44.5,80322.51,68.1,0.00142,0.0,0.15877]
[1778602231775,44.5,80322.51,68.1,0.00142,0.0,0.15877]
[1778602231803,44.5,80310.08,68.1,0.00139,0.0,0.15491]
[1778602233441,44.5,80298.2,68.1,0.00135,0.0,0.1513]
[1778602235090,44.5,80294.88,68.1,0.00134,0.0,0.1503]
[1778602235858,44.5,80294.63,68.1,0.00134,0.0,0.15023]
[1778602238824,44.5,80298.68,68.1,0.00135,0.0,0.15145]
[1778602238842,44.5,80298.68,68.1,0.00135,0.0,0.15145]
[1778602241624,44.5,80304.26,68.1,0.00137,0.0,0.15313]
[1778602242101,44.5,80304.26,68.1,0.00137,0.0,0.15313]
[1778602242935,44.5,80304.76,68.1,0.00137,0.0,0.15329]
[1778602244542,44.5,80304.65,68.1,0.00137,0.0,0.15325]
[1778602246511,44.5,80302.2,68.1,0.00136,0.0,0.15251]
[1778602247899,44.5,80302.57,68.1,0.00136,0.0,0.15262]
[1778602249576,44.5,80302.47,68.1,0.00136,0.0,0.15259]
[1778602250064,44.5,80302.47,68.1,0.00136,0.0,0.15259]
[1778602252599,44.5,80302.58,68.1,0.00136,0.0,0.15262]
[1778602253053,44.5,80302.58,68.1,0.00136,0.0,0.15262]
[1778602255140,44.5,80302.77,68.1,0.00136,0.0,0.15268]
[1778602255790,44.5,80302.75,68.1,0.00136,0.0,0.15267]
[1778602256928,44.5,80302.73,68.1,0.00136,0.0,0.15267]
[1778602257570,44.5,80302.46,68.1,0.00136,0.0,0.15259]
[1778602258123,44.5,80302.46,68.1,0.00136,0.0,0.15259]
[1778602258901,44.5,80302.13,68.1,0.00136,0.0,0.15249]
[1778602264856,44.5,80303.05,68.1,0.00136,0.0,0.15277]
[1778602265750,44.5,80303.05,68.1,0.00136,0.0,0.15277]
[1778602267183,44.5,80308.83,68.1,0.00138,0.0,0.15453]
[1778602268873,44.5,80315.06,68.1,0.0014,0.0,0.15645]
[1778602269013,44.5,80315.06,68.1,0.0014,0.0,0.15645]
[1778602275561,44.5,80316.53,68.1,0.00141,0.0,0.1569]
[1778602276022,44.5,80316.53,68.1,0.00141,0.0,0.1569]
[1778602279758,44.5,80319.64,68.1,0.00141,0.0,0.15787]
[1778602280459,44.5,80319.64,68.1,0.00141,0.0,0.15787]
[1778602284670,44.5,80318.23,68.1,0.00141,0.0,0.15743]
[1778602285132,44.5,80318.23,68.1,0.00141,0.0,0.15743]
[1778602287114,44.5,80315.18,68.1,0.0014,0.0,0.15649]
[1778602288784,44.5,80312.89,68.1,0.00139,0.0,0.15578]
[1778602290113,44.5,80314.19,68.1,0.0014,0.0,0.15618]
[1778602290799,44.5,80314.24,68.1,0.0014,0.0,0.15619]
[1778602292684,44.5,80314.2,68.1,0.00139,0.0,0.15536]
[1778602293642,44.5,80314.35,68.1,0.00139,0.0,0.15541]
[1778602294975,44.5,80314.01,68.1,0.00139,0.0,0.1553]
[1778602295498,44.5,80314.01,68.1,0.00139,0.0,0.1553]
[1778602296171,44.5,80314.41,68.1,0.00139,0.0,0.15543]
[1778602296819,44.5,80314.35,68.1,0.00139,0.0,0.15541]
[1778602302116,44.5,80312.21,68.1,0.00138,0.0,0.15475]
[1778602305256,44.5,80312.06,68.1,0.00138,0.0,0.1547]
[1778602305966,44.5,80311.38,68.1,0.00138,0.0,0.15449]
[1778602311179,44.5,80312.11,68.1,0.00138,0.0,0.15472]
[1778602313982,44.5,80314.93,68.1,0.00139,0.0,0.15559]
[1778602314641,44.5,80315.23,68.1,0.00139,0.0,0.15568]
[1778602317095,44.5,80314.62,68.1,0.00139,0.0,0.15549]
[1778602318576,44.5,80317.04,68.1,0.0014,0.0,0.15624]
[1778602322324,44.5,80312.3,68.1,0.00139,0.0,0.15478]
[1778602322730,44.5,80310.2,68.1,0.00138,0.0,0.15413]
[1778602324011,44.5,80310.16,68.1,0.00138,0.0,0.15412]
[1778602324097,44.5,80310.16,68.1,0.00138,0.0,0.15412]
[1778602324780,44.5,80307.32,68.1,0.00137,0.0,0.15325]
[1778602325350,44.5,80307.32,68.1,0.00137,0.0,0.15325]
[1778602325529,44.5,80307.32,68.1,0.00137,0.0,0.15325]
[1778602326198,44.5,80301.03,68.1,0.00135,0.0,0.15135]
[1778602331321,44.5,80304.96,68.1,0.00136,0.0,0.15254]
[1778602331729,44.5,80304.96,68.1,0.00136,0.0,0.15254]
[1778602332361,44.5,80304.96,68.1,0.00136,0.0,0.15254]
[1778602332833,44.5,80305.44,68.1,0.00136,0.0,0.15268]
[1778602334560,44.5,80305.4,68.1,0.00136,0.0,0.15267]
[1778602335412,44.5,80305.4,68.1,0.00136,0.0,0.15267]
[1778602335494,44.5,80305.4,68.1,0.00136,0.0,0.15267]
[1778602338278,44.5,80310.48,68.1,0.00138,0.0,0.15422]
[1778602339198,44.5,80311.39,68.1,0.00138,0.0,0.1545]
[1778602340721,44.5,80311.62,68.1,0.00138,0.0,0.15457]
[1778602342084,44.5,80312.83,68.1,0.00139,0.0,0.15494]
[1778602342913,44.5,80313.65,68.1,0.00139,0.0,0.15519]
[1778602343645,44.5,80313.89,68.1,0.00139,0.0,0.15527]
[1778602346696,44.5,80311.53,68.1,0.00138,0.0,0.15454]
[1778602347275,44.5,80311.53,68.1,0.00138,0.0,0.15454]
[1778602354487,44.5,80308.24,68.1,0.00137,0.0,0.15272]
[1778602359522,44.5,80310.44,68.1,0.00137,0.0,0.15339]
[1778602364559,44.5,80309.64,68.1,0.00137,0.0,0.15315]
[1778602369388,44.5,80310.4,68.1,0.00137,0.0,0.15338]
[1778602370605,44.5,80310.69,68.1,0.00137,0.0,0.15347]
[1778602370655,44.5,80310.69,68.1,0.00137,0.0,0.15347]
[1778602370669,44.5,80310.69,68.1,0.00137,0.0,0.15347]
[1778602373159,44.5,80312.88,68.1,0.00138,0.0,0.15414]
[1778602374040,44.5,80313.96,68.1,0.00138,0.0,0.15447]
[1778602374881,44.5,80313.97,68.1,0.00138,0.0,0.15447]
[1778602375705,44.5,80313.88,68.1,0.00138,0.0,0.15444]
[1778602377734,44.5,80314.04,68.1,0.00138,0.0,0.15449]
[1778602378554,44.5,80314.04,68.1,0.00138,0.0,0.15449]
[1778602383697,44.5,80328.72,68.1,0.00143,0.0,0.15905]
[1778602384995,44.5,80328.72,68.1,0.00143,0.0,0.15905]
[1778602385703,44.5,80328.79,68.1,0.00143,0.0,0.15908]
[1778602386264,44.5,80328.79,68.1,0.00143,0.0,0.15908]
[1778602387563,44.5,80328.93,68.1,0.00143,0.0,0.15912]
[1778602392130,44.5,80329.33,68.1,0.00143,0.0,0.15925]
[1778602392797,44.5,80329.34,68.1,0.00143,0.0,0.15925]
[1778602397701,44.5,80335.72,68.1,0.00145,0.0,0.16127]
[1778602398260,44.5,80335.72,68.1,0.00145,0.0,0.16127]
[1778602398967,44.5,80336.42,68.1,0.00145,0.0,0.16149]
[1778602399868,44.5,80336.52,68.1,0.00145,0.0,0.16152]
[1778602400391,44.5,80336.52,68.1,0.00145,0.0,0.16152]
[1778602401723,44.5,80336.59,68.1,0.00145,0.0,0.16155]
[1778602402356,44.5,80336.59,68.1,0.00145,0.0,0.16155]
[1778602403043,44.5,80338.69,68.1,0.00146,0.0,0.16222]
[1778602406495,44.5,80347.26,68.1,0.00149,0.0,0.16498]
[1778602407008,44.5,80351.22,68.1,0.0015,0.0,0.16627]
[1778602412236,44.5,80352.64,68.1,0.0015,0.0,0.16674]
[1778602412709,44.5,80357.29,68.1,0.00151,0.0,0.1674]
[1778602413722,44.5,80359.41,68.1,0.00152,0.0,0.1681]
[1778602413888,44.5,80359.41,68.1,0.00152,0.0,0.1681]
[1778602415131,44.5,80367.12,68.1,0.00154,0.0,0.17066]
[1778602417047,44.5,80371.98,68.1,0.00156,0.0,0.1723]
[1778602418287,44.5,80372.08,68.1,0.00156,0.0,0.17233]
[1778602419019,44.5,80373.84,68.1,0.00156,0.0,0.17293]
[1778602421008,44.5,80370.6,68.1,0.00155,0.0,0.17183]
[1778602421829,44.5,80369.48,68.1,0.00155,0.0,0.17145]
[1778602424465,44.5,80372.55,68.1,0.00156,0.0,0.17249]
[1778602424502,44.5,80372.55,68.1,0.00156,0.0,0.17249]
[1778602424535,44.5,80372.55,68.1,0.00156,0.0,0.17249]
[1778602425057,44.5,80373.81,68.1,0.00156,0.0,0.17292]
[1778602429013,44.5,80389.48,68.1,0.00162,0.0,0.1783]
[1778602430845,44.5,80389.98,68.1,0.00162,0.0,0.17847]
[1778602431466,44.5,80389.98,68.1,0.00162,0.0,0.17847]
[1778602437418,44.5,80386.29,68.1,0.00161,0.0,0.17719]
[1778602437971,44.5,80389.29,68.1,0.00162,0.0,0.17823]
[1778602440005,44.5,80388.33,68.1,0.00161,0.0,0.1779]
[1778602440857,44.5,80389.27,68.1,0.00162,0.0,0.17823]
[1778602441313,44.5,80389.27,68.1,0.00162,0.0,0.17823]
[1778602442687,44.5,80389.15,68.1,0.00162,0.0,0.17818]
[1778602443592,44.5,80389.15,68.1,0.00162,0.0,0.17818]
[1778602444212,44.5,80390.92,68.1,0.00162,0.0,0.1788]
[1778602450313,44.5,80385.87,68.1,0.00161,0.0,0.17705]
[1778602455258,44.5,80383.04,68.1,0.0016,0.0,0.17607]
[1778602456760,44.5,80383.55,68.1,0.0016,0.0,0.17624]
[1778602459226,44.5,80365.35,68.1,0.00154,0.0,0.17007]
[1778602460437,44.5,80365.35,68.1,0.00154,0.0,0.17007]
[1778602460977,44.5,80364.77,68.1,0.00153,0.0,0.16988]
[1778602463123,44.5,80364.3,68.1,0.00153,0.0,0.16972]
[1778602463924,44.5,80364.23,68.1,0.00153,0.0,0.1697]
[1778602464732,44.5,80365.61,68.1,0.00154,0.0,0.17016]
[1778602465307,44.5,80365.61,68.1,0.00154,0.0,0.17016]
[1778602466817,44.5,80362.69,68.1,0.00153,0.0,0.16918]
[1778602467304,44.5,80362.69,68.1,0.00153,0.0,0.16918]
[1778602474331,44.5,80366.53,68.1,0.00153,0.0,0.16958]
[1778602477128,44.5,80368.02,68.1,0.00154,0.0,0.17008]
[1778602479253,44.5,80367.89,68.1,0.00154,0.0,0.17004]
[1778602484401,44.5,80363.4,68.1,0.00152,0.0,0.16854]
[1778602487604,44.5,80359.92,68.1,0.00151,0.0,0.16739]
[1778602488090,44.5,80359.36,68.1,0.00151,0.0,0.16721]
[1778602489594,44.5,80355.71,68.1,0.0015,0.0,0.16601]
[1778602489958,44.5,80355.55,68.1,0.0015,0.0,0.16596]
[1778602490847,44.5,80354.83,68.1,0.00149,0.0,0.16572]
[1778602491577,44.5,80354.83,68.1,0.00149,0.0,0.16572]
[1778602493736,44.5,80356.69,68.1,0.0015,0.0,0.16633]
[1778602494197,44.5,80356.69,68.1,0.0015,0.0,0.16633]
[1778602495997,44.5,80355.01,68.1,0.0015,0.0,0.16578]
[1778602496714,44.5,80355.01,68.1,0.0015,0.0,0.16578]
[1778602500816,44.5,80356.65,68.1,0.0015,0.0,0.16632]
[1778602500976,44.5,80356.65,68.1,0.0015,0.0,0.16632]
[1778602501064,44.5,80356.65,68.1,0.0015,0.0,0.16632]
[1778602501694,44.5,80325.76,68.1,0.0014,0.0,0.15647]
[1778602502528,44.5,80325.76,68.1,0.0014,0.0,0.15647]
[1778602503151,44.5,80326.74,68.1,0.00141,0.0,0.15677]
[1778602505915,44.5,80328.32,68.1,0.00141,0.0,0.15726]
[1778602506507,44.5,80328.32,68.1,0.00141,0.0,0.15726]
[1778602507019,44.5,80330.38,68.1,0.00142,0.0,0.15791]
[1778602507023,44.5,80330.38,68.1,0.00142,0.0,0.15791]
[1778602507809,44.5,80338.21,68.1,0.00144,0.0,0.16037]
[1778602509080,44.5,80335.08,68.1,0.00143,0.0,0.15938]
[1778602511308,44.5,80334.21,68.1,0.00143,0.0,0.15911]
[1778602511595,44.5,80319.77,68.1,0.00139,0.0,0.15462]
[1778602512317,44.5,80319.77,68.1,0.00139,0.0,0.15462]
[1778602516051,44.5,80312.72,68.1,0.00136,0.0,0.15246]
[1778602519950,44.5,80304.11,68.1,0.00134,0.0,0.14987]
[1778602520048,44.5,80304.11,68.1,0.00134,0.0,0.14987]
[1778602522035,44.5,80294.15,68.1,0.00131,0.0,0.14692]
[1778602522207,44.5,80294.15,68.1,0.00131,0.0,0.14692]
[1778602523958,44.5,80291.05,68.1,0.0013,0.0,0.14601]
[1778602524576,44.5,80291.05,68.1,0.0013,0.0,0.14601]
[1778602525920,44.5,80291.56,68.1,0.0013,0.0,0.14616]
[1778602526494,44.5,80291.56,68.1,0.0013,0.0,0.14616]
[1778602527678,44.5,80291.58,68.1,0.0013,0.0,0.14617]
[1778602527691,44.5,80291.58,68.1,0.0013,0.0,0.14617]
[1778602528720,44.5,80291.58,68.1,0.0013,0.0,0.14617]
[1778602528747,44.5,80263.37,68.1,0.00123,0.0,0.13813]
[1778602529096,44.5,80263.37,68.1,0.00123,0.0,0.13813]
[1778602529946,44.5,80264.91,68.1,0.00123,0.0,0.13856]
[1778602531145,44.5,80263.01,68.1,0.00123,0.0,0.13803]
[1778602531907,44.5,80267.57,68.1,0.00123,0.0,0.13855]
[1778602533038,44.5,80268.75,68.1,0.00123,0.0,0.13888]
[1778602533577,44.5,80268.75,68.1,0.00123,0.0,0.13888]
[1778602533586,44.5,80268.75,68.1,0.00123,0.0,0.13888]
[1778602533819,44.5,80274.28,68.1,0.00125,0.0,0.14043]
[1778602538825,44.5,80277.17,68.1,0.00126,0.0,0.14125]
[1778602539585,44.5,80277.17,68.1,0.00126,0.0,0.14125]
[1778602539610,44.5,80252.95,68.1,0.00119,0.0,0.13452]
[1778602540832,44.5,80248.82,68.1,0.00118,0.0,0.13341]
[1778602542097,44.5,80248.23,68.1,0.00118,0.0,0.13325]
[1778602545883,44.5,80245.6,68.1,0.00117,0.0,0.13254]
[1778602547701,44.5,80245.43,68.1,0.00117,0.0,0.13249]
[1778602548391,44.5,80245.65,68.1,0.00117,0.0,0.13255]
[1778602549002,44.5,80245.62,68.1,0.00117,0.0,0.13255]
[1778602549793,44.5,80245.62,68.1,0.00117,0.0,0.13255]
[1778602551233,44.5,80245.48,68.1,0.00117,0.0,0.13251]
[1778602551962,44.5,80247.58,68.1,0.00118,0.0,0.13307]
[1778602552687,44.5,80247.58,68.1,0.00118,0.0,0.13307]
[1778602553386,44.5,80249.6,68.1,0.00118,0.0,0.13362]
[1778602556013,44.5,80252.02,68.1,0.00119,0.0,0.13427]
[1778602556122,44.5,80252.02,68.1,0.00119,0.0,0.13427]
[1778602558769,44.5,80256.26,68.1,0.0012,0.0,0.13543]
[1778602559529,44.5,80255.89,68.1,0.0012,0.0,0.13532]
[1778602560944,44.5,80255.78,68.1,0.0012,0.0,0.13529]
[1778602561758,44.5,80255.78,68.1,0.0012,0.0,0.13529]
[1778602562516,44.5,80255.69,68.1,0.0012,0.0,0.13527]
[1778602563043,44.5,80257.54,68.1,0.0012,0.0,0.13578]
[1778602564061,44.5,80256.37,68.1,0.0012,0.0,0.13546]
[1778602564130,44.5,80256.37,68.1,0.0012,0.0,0.13546]
[1778602565019,44.5,80256.25,68.1,0.0012,0.0,0.13542]
[1778602565156,44.5,80228.25,68.1,0.00113,0.0,0.12796]
[1778602568781,44.5,80226.54,68.1,0.00112,0.0,0.12752]
[1778602570341,44.5,80226.22,68.1,0.00112,0.0,0.12743]
[1778602570926,44.5,80226.26,68.1,0.00112,0.0,0.12744]
[1778602571477,44.5,80226.26,68.1,0.00112,0.0,0.12744]
[1778602573619,44.5,80226.8,68.1,0.00113,0.0,0.12758]
[1778602573645,44.5,80226.8,68.1,0.00113,0.0,0.12758]
[1778602575413,44.5,80223.68,68.1,0.00112,0.0,0.12678]
[1778602575569,44.5,80223.68,68.1,0.00112,0.0,0.12678]
[1778602579946,44.5,80215.96,68.1,0.0011,0.0,0.1248]
[1778602582205,44.5,80212.54,68.1,0.00109,0.0,0.12393]
[1778602584293,44.5,80212.61,68.1,0.00109,0.0,0.12395]
[1778602587164,44.5,80223.03,68.1,0.00112,0.0,0.12661]
[1778602588304,44.5,80223.03,68.1,0.00112,0.0,0.12661]
[1778602589209,44.5,80223.16,68.1,0.00112,0.0,0.12664]
[1778602590801,44.5,80226.19,68.1,0.00112,0.0,0.12743]
[1778602592009,44.5,80222.53,68.1,0.00111,0.0,0.12579]
[1778602592061,44.5,80222.53,68.1,0.00111,0.0,0.12579]
[1778602593101,44.5,80222.6,68.1,0.00111,0.0,0.1258]
[1778602593800,44.5,80222.6,68.1,0.00111,0.0,0.1258]
[1778602593915,44.5,80222.6,68.1,0.00111,0.0,0.1258]
[1778602594565,44.5,80216.04,68.1,0.00109,0.0,0.12413]
[1778602594786,44.5,80216.04,68.1,0.00109,0.0,0.12413]
[1778602594829,44.5,80186.1,68.1,0.00102,0.0,0.11676]
[1778602600257,44.5,80189.39,68.1,0.00103,0.0,0.11755]
[1778602600893,44.5,80189.39,68.1,0.00103,0.0,0.11755]
[1778602604742,44.5,80200.67,68.1,0.00106,0.0,0.1203]
[1778602605502,44.5,80202.61,68.1,0.00106,0.0,0.12078]
[1778602606249,44.5,80202.73,68.1,0.00106,0.0,0.1208]
[1778602606346,44.5,80202.73,68.1,0.00106,0.0,0.1208]
[1778602606940,44.5,80203.5,68.1,0.00106,0.0,0.121]
[1778602606957,44.5,80203.5,68.1,0.00106,0.0,0.121]
[1778602607679,44.5,80203.5,68.1,0.00106,0.0,0.121]
[1778602611374,44.5,80210.05,68.1,0.00108,0.0,0.12263]
[1778602612054,44.5,80210.01,68.1,0.00108,0.0,0.12262]
[1778602614355,44.5,80224.61,68.1,0.00111,0.0,0.12632]
[1778602615011,44.5,80224.61,68.1,0.00111,0.0,0.12632]
[1778602615122,44.5,80224.61,68.1,0.00111,0.0,0.12632]
[1778602615708,44.5,80203.09,68.1,0.00106,0.0,0.12089]
[1778602616044,44.5,80203.09,68.1,0.00106,0.0,0.12089]
[1778602616697,44.5,80203.09,68.1,0.00106,0.0,0.12089]
[1778602616875,44.5,80203.09,68.1,0.00106,0.0,0.12089]
[1778602617109,44.5,80210.82,68.1,0.00108,0.0,0.12282]
[1778602617127,44.5,80210.82,68.1,0.00108,0.0,0.12282]
[1778602620657,44.5,80209.34,68.1,0.00108,0.0,0.12245]
[1778602620757,44.5,80210.77,68.1,0.00108,0.0,0.12281]
[1778602621123,44.5,80210.77,68.1,0.00108,0.0,0.12281]
[1778602621443,44.5,80210.77,68.1,0.00108,0.0,0.12281]
[1778602621538,44.5,80211.33,68.1,0.00108,0.0,0.12295]
[1778602621986,44.5,80211.33,68.1,0.00108,0.0,0.12295]
[1778602622750,44.5,80211.33,68.1,0.00108,0.0,0.12295]
[1778602623421,44.5,80222.17,68.1,0.00111,0.0,0.12569]
[1778602624889,44.5,80222.17,68.1,0.00111,0.0,0.12569]
[1778602624993,44.5,80221.84,68.1,0.00111,0.0,0.12561]
[1778602628599,44.5,80228.79,68.1,0.00112,0.0,0.1274]
[1778602631050,44.5,80230.91,68.1,0.00113,0.0,0.12795]
[1778602631957,44.5,80232.17,68.1,0.00113,0.0,0.12828]
[1778602632110,44.5,80232.17,68.1,0.00113,0.0,0.12828]
[1778602632121,44.5,80232.17,68.1,0.00113,0.0,0.12828]
[1778602632138,44.5,80232.17,68.1,0.00113,0.0,0.12828]
[1778602632139,44.5,80232.17,68.1,0.00113,0.0,0.12828]
[1778602632606,44.5,80232.17,68.1,0.00113,0.0,0.12828]
[1778602632669,44.5,80245.49,68.1,0.00117,0.0,0.13179]
[1778602634798,44.5,80246.15,68.1,0.00117,0.0,0.13196]
[1778602640099,44.5,80248.76,68.1,0.00117,0.0,0.13266]
[1778602640136,44.5,80248.76,68.1,0.00117,0.0,0.13266]
[1778602640541,44.5,80264.56,68.1,0.00122,0.0,0.13696]
[1778602642595,44.5,80266.71,68.1,0.00122,0.0,0.13756]
[1778602642710,44.5,80266.71,68.1,0.00122,0.0,0.13756]
[1778602643128,44.5,80267.24,68.1,0.00122,0.0,0.13771]
[1778602644338,44.5,80267.59,68.1,0.00122,0.0,0.1378]
[1778602645830,44.5,80267.9,68.1,0.00123,0.0,0.13789]
[1778602646548,44.5,80269.47,68.1,0.00123,0.0,0.13833]
[1778602646909,44.5,80269.47,68.1,0.00123,0.0,0.13833]
[1778602647095,44.5,80269.9,68.1,0.00123,0.0,0.13845]
[1778602647789,44.5,80269.9,68.1,0.00123,0.0,0.13845]
[1778602648092,44.5,80273.26,68.1,0.00124,0.0,0.13939]
[1778602648430,44.5,80273.26,68.1,0.00124,0.0,0.13939]
[1778602651814,44.5,80272.66,68.1,0.00124,0.0,0.13922]
[1778602652307,44.5,80274.53,68.1,0.00124,0.0,0.13899]
[1778602655738,44.5,80279.72,68.1,0.00125,0.0,0.14045]
[1778602656439,44.5,80280.14,68.1,0.00125,0.0,0.14057]
[1778602661688,44.5,80280.58,68.1,0.00125,0.0,0.14069]
[1778602664687,44.5,80287.75,68.1,0.00127,0.0,0.14273]
[1778602665532,44.5,80287.63,68.1,0.00127,0.0,0.1427]
[1778602667725,44.5,80287.81,68.1,0.00127,0.0,0.14275]
[1778602668471,44.5,80287.81,68.1,0.00127,0.0,0.14275]
[1778602670737,44.5,80287.79,68.1,0.00127,0.0,0.14274]
[1778602670751,44.5,80278.3,68.1,0.00125,0.0,0.14005]
[1778602671207,44.5,80278.3,68.1,0.00125,0.0,0.14005]
[1778602671248,44.5,80278.3,68.1,0.00125,0.0,0.14005]
[1778602671297,44.5,80278.3,68.1,0.00125,0.0,0.14005]
[1778602671367,44.5,80278.3,68.1,0.00125,0.0,0.14005]
[1778602672130,44.5,80271.52,68.1,0.00123,0.0,0.13815]
[1778602677803,44.5,80268.77,68.1,0.00122,0.0,0.13738]
[1778602681947,44.5,80270.34,68.1,0.00123,0.0,0.13782]
[1778602681979,44.5,80273.36,68.1,0.00123,0.0,0.13866]
[1778602682838,44.5,80282.43,68.1,0.00126,0.0,0.14121]
[1778602685933,44.5,80282.35,68.1,0.00126,0.0,0.14119]
[1778602686568,44.5,80282.97,68.1,0.00126,0.0,0.14137]
[1778602690016,44.5,80285.79,68.1,0.00127,0.0,0.14217]
[1778602690677,44.5,80285.79,68.1,0.00127,0.0,0.14217]
[1778602691079,44.5,80285.55,68.1,0.00127,0.0,0.1421]
[1778602696939,44.5,80297.36,68.1,0.0013,0.0,0.14551]
[1778602699502,44.5,80297.56,68.1,0.0013,0.0,0.14557]
[1778602700111,44.5,80297.53,68.1,0.0013,0.0,0.14556]
[1778602701878,44.5,80297.44,68.1,0.0013,0.0,0.14553]
[1778602701884,44.5,80297.44,68.1,0.0013,0.0,0.14553]
[1778602703732,44.5,80302.33,68.1,0.00131,0.0,0.14696]
[1778602704578,44.5,80301.53,68.1,0.00131,0.0,0.14673]
[1778602706595,44.5,80302.86,68.1,0.00132,0.0,0.14712]
[1778602707183,44.5,80303.5,68.1,0.00132,0.0,0.14731]
[1778602708611,44.5,80303.32,68.1,0.00132,0.0,0.14726]
[1778602708621,44.5,80303.32,68.1,0.00132,0.0,0.14726]
[1778602710092,44.5,80300.39,68.1,0.00131,0.0,0.14639]
[1778602710916,44.5,80300.39,68.1,0.00131,0.0,0.14639]
[1778602711265,44.5,80293.54,68.1,0.00129,0.0,0.1444]
[1778602711351,44.5,80293.54,68.1,0.00129,0.0,0.1444]
[1778602711469,44.5,80293.54,68.1,0.00129,0.0,0.1444]
[1778602711633,44.5,80293.54,68.1,0.00129,0.0,0.1444]
[1778602712208,44.5,80293.21,68.1,0.00128,0.0,0.14353]
[1778602712479,44.5,80293.21,68.1,0.00128,0.0,0.14353]
[1778602712559,44.5,80282.05,68.1,0.00125,0.0,0.14034]
[1778602713758,44.5,80282.05,68.1,0.00125,0.0,0.14034]
[1778602715788,44.5,80279.77,68.1,0.00124,0.0,0.1397]
[1778602715835,44.5,80290.5,68.1,0.00127,0.0,0.14275]
[1778602716504,44.5,80290.5,68.1,0.00127,0.0,0.14275]
[1778602719990,44.5,80292.21,68.1,0.00128,0.0,0.14324]
[1778602720731,44.5,80292.32,68.1,0.00128,0.0,0.14327]
[1778602725218,44.5,80296.72,68.1,0.00129,0.0,0.14454]
[1778602725380,44.5,80296.72,68.1,0.00129,0.0,0.14454]
[1778602727745,44.5,80305.54,68.1,0.00132,0.0,0.14712]
[1778602728481,44.5,80305.86,68.1,0.00132,0.0,0.14721]
[1778602729233,44.5,80301.49,68.1,0.0013,0.0,0.14593]
[1778602730046,44.5,80301.55,68.1,0.0013,0.0,0.14595]
[1778602735207,44.5,80295.89,68.1,0.00129,0.0,0.1443]
[1778602736048,44.5,80295.89,68.1,0.00129,0.0,0.1443]
[1778602737264,44.5,80297.17,68.1,0.00129,0.0,0.14467]
[1778602737927,44.5,80297.17,68.1,0.00129,0.0,0.14467]
[1778602738684,44.5,80296.61,68.1,0.00129,0.0,0.14451]
[1778602739969,44.5,80296.16,68.1,0.00129,0.0,0.14438]
[1778602740781,44.5,80296.27,68.1,0.00129,0.0,0.14441]
[1778602742262,44.5,80311.62,68.1,0.00133,0.0,0.14892]
[1778602743286,44.5,80311.62,68.1,0.00133,0.0,0.14892]
[1778602743400,44.5,80311.62,68.1,0.00133,0.0,0.14892]
[1778602745279,44.5,80323.01,68.1,0.00137,0.0,0.15234]
[1778602750312,44.5,80323.37,68.1,0.00137,0.0,0.15245]
[1778602755347,44.5,80322.8,68.1,0.00137,0.0,0.15228]
[1778602756208,44.5,80322.8,68.1,0.00137,0.0,0.15228]
[1778602756978,44.5,80322.8,68.1,0.00137,0.0,0.15228]
[1778602759846,44.5,80328.85,68.1,0.00138,0.0,0.15413]
[1778602760315,44.5,80328.71,68.1,0.00138,0.0,0.15408]
[1778602765420,44.5,80331.19,68.1,0.00139,0.0,0.15485]
[1778602769327,44.5,80339.28,68.1,0.00142,0.0,0.15736]
[1778602770029,44.5,80339.28,68.1,0.00142,0.0,0.15736]
[1778602771975,44.5,80340.94,68.1,0.00142,0.0,0.15788]
[1778602772539,44.5,80343.59,68.1,0.00142,0.0,0.15787]
[1778602775925,44.5,80344.81,68.1,0.00143,0.0,0.15825]
[1778602776570,44.5,80344.78,68.1,0.00143,0.0,0.15824]
[1778602781936,44.5,80349.33,68.1,0.00144,0.0,0.15968]
[1778602782661,44.5,80349.26,68.1,0.00144,0.0,0.15966]
[1778602785529,44.5,80354.38,68.1,0.00146,0.0,0.16129]
[1778602786475,44.5,80354.48,68.1,0.00146,0.0,0.16132]
[1778602788962,44.5,80345.4,68.1,0.00143,0.0,0.15844]
[1778602789015,44.5,80334.33,68.1,0.00139,0.0,0.15499]
[1778602791085,44.5,80334.61,68.1,0.00139,0.0,0.15508]
[1778602791759,44.5,80334.77,68.1,0.00139,0.0,0.15513]
[1778602792512,44.5,80335.42,68.1,0.0014,0.0,0.15533]
[1778602793146,44.5,80338.03,68.1,0.0014,0.0,0.15614]
[1778602794766,44.5,80339.71,68.1,0.00141,0.0,0.15666]
[1778602795407,44.5,80342.34,68.1,0.00142,0.0,0.15748]
[1778602799658,44.5,80329.39,68.1,0.00138,0.0,0.15347]
[1778602801786,44.5,80327.99,68.1,0.00137,0.0,0.15305]
[1778602802445,44.5,80327.27,68.1,0.00137,0.0,0.15283]
[1778602807087,44.5,80326.27,68.1,0.00137,0.0,0.15252]
[1778602807734,44.5,80326.33,68.1,0.00137,0.0,0.15254]
[1778602810795,44.5,80326.47,68.1,0.00137,0.0,0.15258]
[1778602811468,44.5,80324.45,68.1,0.00136,0.0,0.15197]
[1778602815322,44.5,80325.43,68.1,0.00137,0.0,0.15227]
[1778602815337,44.5,80325.43,68.1,0.00137,0.0,0.15227]
[1778602815979,44.5,80325.43,68.1,0.00137,0.0,0.15227]
[1778602816842,44.5,80329.81,68.1,0.00138,0.0,0.1536]
[1778602819709,44.5,80330.95,68.1,0.00138,0.0,0.15395]
[1778602820240,44.5,80330.2,68.1,0.00138,0.0,0.15372]
[1778602820961,44.5,80330.2,68.1,0.00138,0.0,0.15372]
[1778602821635,44.5,80330.61,68.1,0.00138,0.0,0.15385]
[1778602822837,44.5,80336.66,68.1,0.0014,0.0,0.15571]
[1778602823082,44.5,80336.66,68.1,0.0014,0.0,0.15571]
[1778602823827,44.5,80357.39,68.1,0.00146,0.0,0.16225]
[1778602825525,44.5,80360.06,68.1,0.00147,0.0,0.16311]
[1778602826697,44.5,80359.95,68.1,0.00147,0.0,0.16307]
[1778602831821,44.5,80361.1,68.1,0.00148,0.0,0.16345]
[1778602832468,44.5,80362.05,68.1,0.00147,0.0,0.16289]
[1778602837926,44.5,80362.93,68.1,0.00147,0.0,0.16318]
[1778602842961,44.5,80369.25,68.1,0.00149,0.0,0.16523]
[1778602845376,44.5,80371.19,68.1,0.0015,0.0,0.16586]
[1778602846084,44.5,80371.19,68.1,0.0015,0.0,0.16586]
[1778602847250,44.5,80370.65,68.1,0.0015,0.0,0.16569]
[1778602847923,44.5,80370.65,68.1,0.0015,0.0,0.16569]
[1778602853031,44.5,80369.87,68.1,0.0015,0.0,0.16543]
[1778602855746,44.5,80369.88,68.1,0.0015,0.0,0.16544]
[1778602856225,44.5,80369.62,68.1,0.0015,0.0,0.16535]
[1778602857194,44.5,80370.04,68.1,0.0015,0.0,0.16549]
[1778602857884,44.5,80370.04,68.1,0.0015,0.0,0.16549]
[1778602860220,44.5,80370.19,68.1,0.0015,0.0,0.16554]
[1778602861498,44.5,80370.5,68.1,0.0015,0.0,0.16564]
[1778602864088,44.5,80370.23,68.1,0.0015,0.0,0.16555]
[1778602865045,44.5,80370.53,68.1,0.0015,0.0,0.16565]
[1778602867167,44.5,80372.62,68.1,0.00151,0.0,0.16633]
[1778602867842,44.5,80373.88,68.1,0.00151,0.0,0.16675]
[1778602870155,44.5,80383.13,68.1,0.00154,0.0,0.16982]
[1778602870557,44.5,80383.13,68.1,0.00154,0.0,0.16982]
[1778602870990,44.5,80383.13,68.1,0.00154,0.0,0.16982]
[1778602871091,44.5,80383.13,68.1,0.00154,0.0,0.16982]
[1778602871166,44.5,80373.98,68.1,0.00151,0.0,0.16678]
[1778602871581,44.5,80373.98,68.1,0.00151,0.0,0.16678]
[1778602874988,44.5,80372.18,68.1,0.0015,0.0,0.16619]
[1778602875324,44.5,80372.18,68.1,0.0015,0.0,0.16619]
[1778602876953,44.5,80369.67,68.1,0.0015,0.0,0.16537]
[1778602877125,44.5,80369.67,68.1,0.0015,0.0,0.16537]
[1778602878071,44.5,80362.68,68.1,0.00147,0.0,0.1631]
[1778602878167,44.5,80352.75,68.1,0.00144,0.0,0.15992]
[1778602878331,44.5,80352.75,68.1,0.00144,0.0,0.15992]
[1778602882365,44.5,80341.13,68.1,0.00141,0.0,0.15627]
[1778602882377,44.5,80341.13,68.1,0.00141,0.0,0.15627]
[1778602882398,44.5,80341.13,68.1,0.00141,0.0,0.15627]
[1778602883713,44.5,80340.22,68.1,0.0014,0.0,0.15599]
[1778602884401,44.5,80332.44,68.1,0.00138,0.0,0.15359]
[1778602885024,44.5,80332.44,68.1,0.00138,0.0,0.15359]
[1778602885666,44.5,80331.1,68.1,0.00138,0.0,0.15318]
[1778602891321,44.5,80321.2,68.1,0.00134,0.0,0.14938]
[1778602893047,44.5,80321.2,68.1,0.00134,0.0,0.14938]
[1778602893711,44.5,80321.54,68.1,0.00134,0.0,0.14948]
[1778602895190,44.5,80318.18,68.1,0.00133,0.0,0.14848]
[1778602895863,44.5,80318.37,68.1,0.00133,0.0,0.14853]
[1778602898232,44.5,80319.83,68.1,0.00134,0.0,0.14897]
[1778602899024,44.5,80319.83,68.1,0.00134,0.0,0.14897]
[1778602900237,44.5,80318.75,68.1,0.00133,0.0,0.14865]
[1778602901005,44.5,80318.75,68.1,0.00133,0.0,0.14865]
[1778602903025,44.5,80316.6,68.1,0.00133,0.0,0.14801]
[1778602904684,44.5,80316.67,68.1,0.00133,0.0,0.14803]
[1778602905558,44.5,80317.1,68.1,0.00133,0.0,0.14816]
[1778602906096,44.5,80317.1,68.1,0.00133,0.0,0.14816]
[1778602906663,44.5,80319.77,68.1,0.00134,0.0,0.14895]
[1778602906673,44.5,80319.77,68.1,0.00134,0.0,0.14895]
[1778602906683,44.5,80319.77,68.1,0.00134,0.0,0.14895]
[1778602906734,44.5,80319.77,68.1,0.00134,0.0,0.14895]
[1778602907433,44.5,80329.54,68.1,0.00136,0.0,0.15189]
[1778602909078,44.5,80329.54,68.1,0.00136,0.0,0.15189]
[1778602909118,44.5,80329.54,68.1,0.00136,0.0,0.15189]
[1778602909152,44.5,80329.54,68.1,0.00136,0.0,0.15189]
[1778602909687,44.5,80330.02,68.1,0.00137,0.0,0.15203]
[1778602910080,44.5,80330.02,68.1,0.00137,0.0,0.15203]
[1778602910162,44.5,80281.71,68.1,0.00123,0.0,0.13798]
[1778602910825,44.5,80281.71,68.1,0.00123,0.0,0.13798]
[1778602910927,44.5,80272.67,68.1,0.00121,0.0,0.13548]
[1778602911783,44.5,80272.67,68.1,0.00121,0.0,0.13548]
[1778602913317,44.5,80273.13,68.1,0.00121,0.0,0.13561]
[1778602916870,44.5,80273.1,68.1,0.00121,0.0,0.1356]
[1778602917592,44.5,80270.09,68.1,0.0012,0.0,0.13478]
[1778602923545,44.5,80269.58,68.1,0.0012,0.0,0.13464]
[1778602928580,44.5,80280.02,68.1,0.00122,0.0,0.13751]
[1778602932669,44.5,80284.97,68.1,0.00124,0.0,0.13889]
[1778602935562,44.5,80288.67,68.1,0.00125,0.0,0.13993]
[1778602940664,44.5,80288.75,68.1,0.00125,0.0,0.13995]
[1778602941919,44.5,80288.75,68.1,0.00125,0.0,0.13995]
[1778602942100,44.5,80288.75,68.1,0.00125,0.0,0.13995]
[1778602943043,44.5,80296.56,68.1,0.00127,0.0,0.14217]
[1778602943835,44.5,80300.99,68.1,0.00128,0.0,0.14345]
[1778602945333,44.5,80300.73,68.1,0.00128,0.0,0.14337]
[1778602945920,44.5,80300.73,68.1,0.00128,0.0,0.14337]
[1778602946573,44.5,80300.55,68.1,0.00128,0.0,0.14332]
[1778602947179,44.5,80300.55,68.1,0.00128,0.0,0.14332]
[1778602955111,44.5,80302.32,68.1,0.00128,0.0,0.14305]
[1778602955879,44.5,80302.47,68.1,0.00128,0.0,0.1431]
[1778602958220,44.5,80307.47,68.1,0.00129,0.0,0.14454]
[1778602958995,44.5,80307.53,68.1,0.00129,0.0,0.14456]
[1778602964841,44.5,80310.83,68.1,0.0013,0.0,0.14552]
[1778602966852,44.5,80310.9,68.1,0.0013,0.0,0.14554]
[1778602967654,44.5,80311.15,68.1,0.0013,0.0,0.14561]
[1778602968320,44.5,80311.15,68.1,0.0013,0.0,0.14561]
[1778602968955,44.5,80311.15,68.1,0.0013,0.0,0.14561]
[1778602971661,44.5,80311.79,68.1,0.00131,0.0,0.1458]
[1778602972886,44.5,80311.77,68.1,0.00131,0.0,0.14579]
[1778602977932,44.5,80316.93,68.1,0.00132,0.0,0.14731]
[1778602980703,44.5,80313.25,68.1,0.00131,0.0,0.14623]
[1778602985988,44.5,80310.95,68.1,0.0013,0.0,0.14555]
[1778602986909,44.5,80310.95,68.1,0.0013,0.0,0.14555]
[1778602987480,44.5,80306.86,68.1,0.00129,0.0,0.14436]
[1778602988126,44.5,80306.86,68.1,0.00129,0.0,0.14436]
[1778602989587,44.5,80304.87,68.1,0.00129,0.0,0.14379]
[1778602990156,44.5,80304.87,68.1,0.00129,0.0,0.14379]
[1778602997065,44.5,80305.52,68.1,0.00129,0.0,0.14398]
[1778603000373,44.5,80306.1,68.1,0.00129,0.0,0.14414]
[1778603001145,44.5,80306.1,68.1,0.00129,0.0,0.14414]
[1778603004293,44.5,80307.44,68.1,0.00129,0.0,0.14453]
[1778603005082,44.5,80306.62,68.1,0.00129,0.0,0.14429]
[1778603005790,44.5,80305.13,68.1,0.00129,0.0,0.14386]
[1778603007059,44.5,80305.27,68.1,0.00129,0.0,0.1439]
[1778603010424,44.5,80305.29,68.1,0.00129,0.0,0.14391]
[1778603011054,44.5,80305.29,68.1,0.00129,0.0,0.14391]
[1778603012989,44.5,80305.38,68.1,0.00128,0.0,0.14316]
[1778603013723,44.5,80305.38,68.1,0.00128,0.0,0.14316]
[1778603017602,44.5,80306.35,68.1,0.00128,0.0,0.14344]
[1778603018139,44.5,80306.35,68.1,0.00128,0.0,0.14344]
[1778603021765,44.5,80305.63,68.1,0.00128,0.0,0.14323]
[1778603021840,44.5,80305.63,68.1,0.00128,0.0,0.14323]
[1778603022240,44.5,80290.1,68.1,0.00124,0.0,0.13882]
[1778603022622,44.5,80290.1,68.1,0.00124,0.0,0.13882]
[1778603024621,44.5,80289.18,68.1,0.00124,0.0,0.13856]
[1778603025255,44.5,80289.18,68.1,0.00124,0.0,0.13856]
[1778603026079,44.5,80291.76,68.1,0.00124,0.0,0.13928]
[1778603027613,44.5,80292.1,68.1,0.00124,0.0,0.13938]
[1778603029040,44.5,80293.14,68.1,0.00125,0.0,0.13967]
[1778603033212,44.5,80291.5,68.1,0.00124,0.0,0.13921]
[1778603034554,44.5,80288.85,68.1,0.00124,0.0,0.13847]
[1778603037221,44.5,80288.31,68.1,0.00123,0.0,0.13831]
[1778603037944,44.5,80288.31,68.1,0.00123,0.0,0.13831]
[1778603039076,44.5,80288.31,68.1,0.00123,0.0,0.13831]
[1778603039805,44.5,80288.31,68.1,0.00123,0.0,0.13831]
[1778603045381,44.5,80289.14,68.1,0.00124,0.0,0.13855]
[1778603045943,44.5,80289.14,68.1,0.00124,0.0,0.13855]
[1778603053120,44.5,80279.22,68.1,0.00121,0.0,0.1358]
[1778603053210,44.5,80279.22,68.1,0.00121,0.0,0.1358]
[1778603053327,44.5,80279.22,68.1,0.00121,0.0,0.1358]
[1778603053441,44.5,80278.91,68.1,0.00121,0.0,0.13571]
[1778603053457,44.5,80265.38,68.1,0.00117,0.0,0.13204]
[1778603054388,44.5,80265.38,68.1,0.00117,0.0,0.13204]
[1778603055143,44.5,80265.38,68.1,0.00117,0.0,0.13204]
[1778603056901,44.5,80263.87,68.1,0.00117,0.0,0.13163]
[1778603057595,44.5,80262.33,68.1,0.00117,0.0,0.13122]
[1778603060284,44.5,80262.84,68.1,0.00117,0.0,0.13136]
[1778603060847,44.5,80260.59,68.1,0.00116,0.0,0.13076]
[1778603061266,44.5,80260.59,68.1,0.00116,0.0,0.13076]
[1778603062920,44.5,80258.36,68.1,0.00116,0.0,0.13017]
[1778603064262,44.5,80258.26,68.1,0.00115,0.0,0.13014]
[1778603065049,44.5,80259.2,68.1,0.00116,0.0,0.13039]
[1778603068075,44.5,80258.72,68.1,0.00116,0.0,0.13026]
[1778603068879,44.5,80258.72,68.1,0.00116,0.0,0.13026]
[1778603072609,44.5,80256.72,68.1,0.00114,0.0,0.12902]
[1778603073454,44.5,80258.61,68.1,0.00115,0.0,0.12951]
[1778603074995,44.5,80258.45,68.1,0.00115,0.0,0.12947]
[1778603075726,44.5,80258.45,68.1,0.00115,0.0,0.12947]
[1778603076446,44.5,80256.79,68.1,0.00114,0.0,0.12904]
[1778603077028,44.5,80256.79,68.1,0.00114,0.0,0.12904]
[1778603078227,44.5,80256.91,68.1,0.00115,0.0,0.12907]
[1778603079037,44.5,80256.34,68.1,0.00114,0.0,0.12892]
[1778603081158,44.5,80256.67,68.1,0.00114,0.0,0.129]
[1778603082088,44.5,80258.24,68.1,0.00115,0.0,0.12942]
[1778603082705,44.5,80258.86,68.1,0.00115,0.0,0.12958]
[1778603084294,44.5,80259.12,68.1,0.00115,0.0,0.12965]
[1778603085919,44.5,80259.42,68.1,0.00115,0.0,0.12973]
[1778603086020,44.5,80259.42,68.1,0.00115,0.0,0.12973]
[1778603087172,44.5,80259.42,68.1,0.00115,0.0,0.12973]
[1778603087888,44.5,80264.81,68.1,0.00117,0.0,0.13116]
[1778603089209,44.5,80264.76,68.1,0.00117,0.0,0.13115]
[1778603089893,44.5,80264.66,68.1,0.00117,0.0,0.13112]
[1778603094713,44.5,80265.91,68.1,0.00117,0.0,0.13145]
[1778603095288,44.5,80265.91,68.1,0.00117,0.0,0.13145]
[1778603098004,44.5,80274.51,68.1,0.00119,0.0,0.13377]
[1778603098131,44.5,80274.51,68.1,0.00119,0.0,0.13377]
[1778603102139,44.5,80277.08,68.1,0.0012,0.0,0.13447]
[1778603103120,44.5,80276.98,68.1,0.0012,0.0,0.13444]
[1778603105516,44.5,80277.02,68.1,0.0012,0.0,0.13445]
[1778603106045,44.5,80277.02,68.1,0.0012,0.0,0.13445]
[1778603110321,44.5,80277.04,68.1,0.0012,0.0,0.13446]
[1778603111717,44.5,80277.9,68.1,0.0012,0.0,0.13469]
[1778603116757,44.5,80280.1,68.1,0.00121,0.0,0.13529]
[1778603117371,44.5,80280.1,68.1,0.00121,0.0,0.13529]
[1778603119238,44.5,80278.41,68.1,0.0012,0.0,0.13483]
[1778603121297,44.5,80278.68,68.1,0.0012,0.0,0.1349]
[1778603122104,44.5,80278.6,68.1,0.0012,0.0,0.13488]
[1778603122551,44.5,80277.64,68.1,0.0012,0.0,0.13462]
[1778603122690,44.5,80277.64,68.1,0.0012,0.0,0.13462]
[1778603123107,44.5,80277.64,68.1,0.0012,0.0,0.13462]
[1778603123164,44.5,80267.69,68.1,0.00117,0.0,0.13193]
[1778603124188,44.5,80267.69,68.1,0.00117,0.0,0.13193]
[1778603124589,44.5,80263.13,68.1,0.00116,0.0,0.13071]
[1778603126501,44.5,80259.91,68.1,0.00115,0.0,0.12986]
[1778603126549,44.5,80259.91,68.1,0.00115,0.0,0.12986]
[1778603126742,44.5,80259.91,68.1,0.00115,0.0,0.12986]
[1778603126972,44.5,80248.38,68.1,0.00112,0.0,0.12684]
[1778603127691,44.5,80248.38,68.1,0.00112,0.0,0.12684]
[1778603129821,44.5,80244.45,68.1,0.00111,0.0,0.12583]
[1778603129994,44.5,80244.45,68.1,0.00111,0.0,0.12583]
[1778603132774,44.5,80240.56,68.1,0.0011,0.0,0.12414]
[1778603133540,44.5,80240.26,68.1,0.0011,0.0,0.12406]
[1778603134231,44.5,80240.26,68.1,0.0011,0.0,0.12406]
[1778603134909,44.5,80240.22,68.1,0.0011,0.0,0.12405]
[1778603137273,44.5,80240.37,68.1,0.0011,0.0,0.12409]
[1778603137866,44.5,80238.95,68.1,0.00109,0.0,0.12373]
[1778603143085,44.5,80231.65,68.1,0.00108,0.0,0.12189]
[1778603148150,44.5,80230.43,68.1,0.00107,0.0,0.12159]
[1778603149860,44.5,80230.43,68.1,0.00107,0.0,0.12159]
[1778603150576,44.5,80230.83,68.1,0.00107,0.0,0.12169]
[1778603151990,44.5,80233.75,68.1,0.00108,0.0,0.12242]
[1778603152530,44.5,80233.82,68.1,0.00108,0.0,0.12243]
[1778603153143,44.5,80233.82,68.1,0.00108,0.0,0.12243]
[1778603155332,44.5,80233.92,68.1,0.00108,0.0,0.12246]
[1778603156060,44.5,80234.1,68.1,0.00108,0.0,0.12251]
[1778603161216,44.5,80233.82,68.1,0.00108,0.0,0.12243]
[1778603166251,44.5,80233.84,68.1,0.00108,0.0,0.12244]
[1778603167317,44.5,80233.84,68.1,0.00108,0.0,0.12244]
[1778603167418,44.5,80243.22,68.1,0.0011,0.0,0.12481]
[1778603168820,44.5,80244.78,68.1,0.00111,0.0,0.12521]
[1778603169620,44.5,80244.71,68.1,0.00111,0.0,0.1252]
[1778603170238,44.5,80244.71,68.1,0.00111,0.0,0.1252]
[1778603176116,44.5,80243.79,68.1,0.00111,0.0,0.12496]
[1778603176915,44.5,80243.49,68.1,0.00111,0.0,0.12488]
[1778603178163,44.5,80243.51,68.1,0.00111,0.0,0.12489]
[1778603178986,44.5,80243.52,68.1,0.00111,0.0,0.12489]
[1778603180828,44.5,80245.26,68.1,0.00111,0.0,0.12534]
[1778603181507,44.5,80245.0,68.1,0.00111,0.0,0.12527]
[1778603182367,44.5,80230.88,68.1,0.00108,0.0,0.1217]
[1778603184292,44.5,80228.06,68.1,0.00107,0.0,0.121]
[1778603185146,44.5,80227.02,68.1,0.00107,0.0,0.12074]
[1778603185843,44.5,80228.59,68.1,0.00107,0.0,0.12113]
[1778603186632,44.5,80228.65,68.1,0.00107,0.0,0.12114]
[1778603187139,44.5,80228.65,68.1,0.00107,0.0,0.12114]
[1778603187833,44.5,80227.9,68.1,0.00107,0.0,0.12096]
[1778603190324,44.5,80227.5,68.1,0.00107,0.0,0.12086]
[1778603191106,44.5,80227.99,68.1,0.00107,0.0,0.12098]
[1778603196065,44.5,80238.2,68.1,0.00109,0.0,0.12285]
[1778603196866,44.5,80238.9,68.1,0.00109,0.0,0.12303]
[1778603201025,44.5,80249.75,68.1,0.00111,0.0,0.12579]
[1778603201745,44.5,80252.67,68.1,0.00112,0.0,0.12654]
[1778603203057,44.5,80253.56,68.1,0.00112,0.0,0.12677]
[1778603203281,44.5,80253.56,68.1,0.00112,0.0,0.12677]
[1778603206884,44.5,80253.37,68.1,0.00112,0.0,0.12672]
[1778603207368,44.5,80253.37,68.1,0.00112,0.0,0.12672]
[1778603211737,44.5,80257.68,68.1,0.00113,0.0,0.12784]
[1778603212427,44.5,80257.68,68.1,0.00113,0.0,0.12784]
[1778603215025,44.5,80257.11,68.1,0.00113,0.0,0.12769]
[1778603215692,44.5,80258.61,68.1,0.00114,0.0,0.12809]
[1778603217431,44.5,80262.09,68.1,0.00115,0.0,0.129]
[1778603217904,44.5,80261.86,68.1,0.00115,0.0,0.12894]
[1778603223655,44.5,80257.66,68.1,0.00113,0.0,0.12784]
[1778603228691,44.5,80259.42,68.1,0.00114,0.0,0.1283]
[1778603230232,44.5,80259.42,68.1,0.00114,0.0,0.1283]
[1778603231022,44.5,80259.54,68.1,0.00114,0.0,0.12833]
[1778603231650,44.5,80258.53,68.1,0.00114,0.0,0.12806]
[1778603232169,44.5,80258.53,68.1,0.00114,0.0,0.12806]
[1778603235494,44.5,80258.62,68.1,0.00114,0.0,0.12809]
[1778603236170,44.5,80260.21,68.1,0.00114,0.0,0.1285]
[1778603241083,44.5,80259.56,68.1,0.00114,0.0,0.12833]
[1778603241740,44.5,80259.74,68.1,0.00114,0.0,0.12838]
[1778603246492,44.5,80262.36,68.1,0.00115,0.0,0.12907]
[1778603247062,44.5,80260.02,68.1,0.00114,0.0,0.12845]
[1778603249160,44.5,80259.95,68.1,0.00114,0.0,0.12844]
[1778603249179,44.5,80259.95,68.1,0.00114,0.0,0.12844]
[1778603250850,44.5,80250.52,68.1,0.00112,0.0,0.12599]
[1778603255113,44.5,80250.35,68.1,0.00111,0.0,0.12524]
[1778603255769,44.5,80248.72,68.1,0.00111,0.0,0.12482]
[1778603259049,44.5,80248.44,68.1,0.00111,0.0,0.12475]
[1778603260341,44.5,80250.05,68.1,0.00111,0.0,0.12517]
[1778603265988,44.5,80250.79,68.1,0.00111,0.0,0.12535]
[1778603267385,44.5,80250.79,68.1,0.00111,0.0,0.12535]
[1778603268040,44.5,80250.64,68.1,0.00111,0.0,0.12532]
[1778603269237,44.5,80251.27,68.1,0.00111,0.0,0.12548]
[1778603272834,44.5,80251.22,68.1,0.00111,0.0,0.12547]
[1778603273508,44.5,80251.22,68.1,0.00111,0.0,0.12547]
[1778603276227,44.5,80250.03,68.1,0.00111,0.0,0.12516]
[1778603277448,44.5,80251.27,68.1,0.00111,0.0,0.12548]
[1778603280430,44.5,80254.5,68.1,0.00112,0.0,0.12631]
[1778603280824,44.5,80254.22,68.1,0.00112,0.0,0.12624]
[1778603286096,44.5,80257.68,68.1,0.00113,0.0,0.12713]
[1778603287103,44.5,80267.47,68.1,0.00115,0.0,0.1297]
[1778603291133,44.5,80276.42,68.1,0.00118,0.0,0.13208]
[1778603291849,44.5,80276.42,68.1,0.00118,0.0,0.13208]
[1778603292609,44.5,80276.42,68.1,0.00118,0.0,0.13208]
[1778603297708,44.5,80275.05,68.1,0.00117,0.0,0.13172]
[1778603298231,44.5,80275.05,68.1,0.00117,0.0,0.13172]
[1778603300320,44.5,80282.97,68.1,0.00119,0.0,0.13386]
[1778603300952,44.5,80282.83,68.1,0.00119,0.0,0.13382]
[1778603305089,44.5,80282.45,68.1,0.00119,0.0,0.13371]
[1778603305916,44.5,80282.11,68.1,0.00119,0.0,0.13362]
[1778603306801,44.5,80282.22,68.1,0.00119,0.0,0.13365]
[1778603307304,44.5,80282.22,68.1,0.00119,0.0,0.13365]
[1778603311030,44.5,80282.2,68.1,0.00119,0.0,0.13365]
[1778603311682,44.5,80282.66,68.1,0.00119,0.0,0.13303]
[1778603316185,44.5,80280.71,68.1,0.00118,0.0,0.13251]
[1778603316924,44.5,80280.71,68.1,0.00118,0.0,0.13251]
[1778603320862,44.5,80280.88,68.1,0.00118,0.0,0.13255]
[1778603321650,44.5,80280.77,68.1,0.00118,0.0,0.13252]
[1778603326804,44.5,80291.94,68.1,0.00121,0.0,0.13557]
[1778603326854,44.5,80291.94,68.1,0.00121,0.0,0.13557]
[1778603327587,44.5,80291.94,68.1,0.00121,0.0,0.13557]
[1778603328164,44.5,80291.96,68.1,0.00121,0.0,0.13557]
[1778603329630,44.5,80291.52,68.1,0.00121,0.0,0.13545]
[1778603330243,44.5,80293.47,68.1,0.00121,0.0,0.13599]
[1778603330894,44.5,80295.89,68.1,0.00122,0.0,0.13666]
[1778603332225,44.5,80295.7,68.1,0.00122,0.0,0.1366]
[1778603332904,44.5,80295.12,68.1,0.00122,0.0,0.13644]
[1778603333601,44.5,80295.12,68.1,0.00122,0.0,0.13644]
[1778603341366,44.5,80305.96,68.1,0.00125,0.0,0.13947]
[1778603341941,44.5,80306.0,68.1,0.00125,0.0,0.13948]
[1778603347525,44.5,80306.08,68.1,0.00125,0.0,0.13951]
[1778603349680,44.5,80303.6,68.1,0.00124,0.0,0.13881]
[1778603349886,44.5,80303.6,68.1,0.00124,0.0,0.13881]
[1778603354933,44.5,80303.79,68.1,0.00124,0.0,0.13886]
[1778603355618,44.5,80303.79,68.1,0.00124,0.0,0.13886]
[1778603358496,44.5,80303.41,68.1,0.00124,0.0,0.13875]
[1778603358531,44.5,80303.41,68.1,0.00124,0.0,0.13875]
[1778603358660,44.5,80303.41,68.1,0.00124,0.0,0.13875]
[1778603358603,44.5,80293.43,68.1,0.00121,0.0,0.13598]
[1778603359530,44.5,80293.43,68.1,0.00121,0.0,0.13598]
[1778603359609,44.5,80283.88,68.1,0.00119,0.0,0.13336]
[1778603361792,44.5,80283.55,68.1,0.00119,0.0,0.13328]
[1778603362738,44.5,80283.55,68.1,0.00119,0.0,0.13328]
[1778603368672,44.5,80277.81,68.1,0.00117,0.0,0.13173]
[1778603370549,44.5,80275.36,68.1,0.00117,0.0,0.13107]
[1778603370883,44.5,80273.83,68.1,0.00116,0.0,0.13066]
[1778603372633,44.5,80273.83,68.1,0.00116,0.0,0.13066]
[1778603374135,44.5,80267.81,68.1,0.00114,0.0,0.12835]
[1778603376955,44.5,80269.84,68.1,0.00115,0.0,0.12889]
[1778603377399,44.5,80269.84,68.1,0.00115,0.0,0.12889]
[1778603380091,44.5,80271.35,68.1,0.00115,0.0,0.12928]
[1778603381472,44.5,80273.11,68.1,0.00115,0.0,0.12975]
[1778603386800,44.5,80266.7,68.1,0.00114,0.0,0.12806]
[1778603391116,44.5,80265.24,68.1,0.00114,0.0,0.12768]
[1778603392420,44.5,80265.06,68.1,0.00113,0.0,0.12763]
[1778603393712,44.5,80265.84,68.1,0.00114,0.0,0.12784]
[1778603394624,44.5,80266.23,68.1,0.00114,0.0,0.12794]
[1778603399891,44.5,80267.05,68.1,0.00114,0.0,0.12815]
[1778603402847,44.5,80269.31,68.1,0.00115,0.0,0.12875]
[1778603403604,44.5,80269.31,68.1,0.00115,0.0,0.12875]
[1778603404194,44.5,80269.91,68.1,0.00115,0.0,0.12891]
[1778603405665,44.5,80271.02,68.1,0.00115,0.0,0.1292]
[1778603409933,44.5,80271.03,68.1,0.00115,0.0,0.1292]
[1778603410460,44.5,80271.03,68.1,0.00115,0.0,0.1292]
[1778603416457,44.5,80276.55,68.1,0.00116,0.0,0.13066]
[1778603416979,44.5,80276.16,68.1,0.00116,0.0,0.13056]
[1778603422173,44.5,80278.66,68.1,0.00117,0.0,0.13123]
[1778603422879,44.5,80276.58,68.1,0.00116,0.0,0.13067]
[1778603427804,44.5,80274.37,68.1,0.00116,0.0,0.13008]
[1778603428601,44.5,80274.37,68.1,0.00116,0.0,0.13008]
[1778603431860,44.5,80275.08,68.1,0.00115,0.0,0.12955]
[1778603431976,44.5,80275.08,68.1,0.00115,0.0,0.12955]
[1778603432545,44.5,80275.08,68.1,0.00115,0.0,0.12955]
[1778603433181,44.5,80272.5,68.1,0.00115,0.0,0.12887]
[1778603433231,44.5,80272.5,68.1,0.00115,0.0,0.12887]
[1778603434418,44.5,80272.34,68.1,0.00115,0.0,0.12883]
[1778603440968,44.5,80271.22,68.1,0.00114,0.0,0.12853]
[1778603442149,44.5,80271.39,68.1,0.00114,0.0,0.12858]
[1778603442851,44.5,80271.44,68.1,0.00114,0.0,0.12859]
[1778603448236,44.5,80270.95,68.1,0.00114,0.0,0.12846]
[1778603453271,44.5,80270.56,68.1,0.00114,0.0,0.12836]
[1778603458306,44.5,80270.4,68.1,0.00114,0.0,0.12832]
[1778603461329,44.5,80258.93,68.1,0.00111,0.0,0.12534]
[1778603463341,44.5,80248.16,68.1,0.00109,0.0,0.1226]
[1778603468378,44.5,80256.15,68.1,0.00111,0.0,0.12463]
[1778603473414,44.5,80247.74,68.1,0.00109,0.0,0.1225]
[1778603475428,44.5,80260.64,68.1,0.00112,0.0,0.12578]
[1778603480464,44.5,80262.92,68.1,0.00112,0.0,0.12637]
[1778603485190,44.5,80269.41,68.1,0.00114,0.0,0.12806]
[1778603487499,44.5,80268.4,68.1,0.00114,0.0,0.12779]
[1778603488114,44.5,80267.72,68.1,0.00114,0.0,0.12762]
[1778603492766,44.5,80269.27,68.1,0.00113,0.0,0.12731]
[1778603493427,44.5,80269.19,68.1,0.00113,0.0,0.12729]
[1778603497171,44.5,80268.13,68.1,0.00113,0.0,0.12701]
[1778603497267,44.5,80268.13,68.1,0.00113,0.0,0.12701]
[1778603497361,44.5,80268.13,68.1,0.00113,0.0,0.12701]
[1778603498260,44.5,80276.38,68.1,0.00115,0.0,0.12917]
[1778603503634,44.5,80279.96,68.1,0.00116,0.0,0.13012]
[1778603507887,44.5,80276.01,68.1,0.00115,0.0,0.12907]
[1778603507912,44.5,80276.01,68.1,0.00115,0.0,0.12907]
[1778603508530,44.5,80276.01,68.1,0.00115,0.0,0.12907]
[1778603508668,44.5,80289.61,68.1,0.00118,0.0,0.13271]
[1778603508892,44.5,80289.61,68.1,0.00118,0.0,0.13271]
[1778603511447,44.5,80293.91,68.1,0.0012,0.0,0.13387]
[1778603512062,44.5,80293.77,68.1,0.0012,0.0,0.13384]
[1778603517731,44.5,80293.32,68.1,0.00119,0.0,0.13371]
[1778603522373,44.5,80292.33,68.1,0.00119,0.0,0.13344]
[1778603523031,44.5,80292.93,68.1,0.00119,0.0,0.13361]
[1778603523155,44.5,80292.93,68.1,0.00119,0.0,0.13361]
[1778603523777,44.5,80276.14,68.1,0.00115,0.0,0.12911]
[1778603524027,44.5,80276.14,68.1,0.00115,0.0,0.12911]
[1778603524406,44.5,80276.14,68.1,0.00115,0.0,0.12911]
[1778603524739,44.5,80276.14,68.1,0.00115,0.0,0.12911]
[1778603524947,44.5,80272.11,68.1,0.00114,0.0,0.12805]
[1778603525096,44.5,80272.11,68.1,0.00114,0.0,0.12805]
[1778603530751,44.5,80264.91,68.1,0.00112,0.0,0.12618]
[1778603530816,44.5,80264.91,68.1,0.00112,0.0,0.12618]
[1778603532018,44.5,80260.11,68.1,0.00111,0.0,0.12494]
[1778603532819,44.5,80260.11,68.1,0.00111,0.0,0.12494]
[1778603536170,44.5,80257.62,68.1,0.0011,0.0,0.1243]
[1778603537375,44.5,80258.01,68.1,0.0011,0.0,0.1244]
[1778603540685,44.5,80262.11,68.1,0.00111,0.0,0.12545]
[1778603541392,44.5,80262.87,68.1,0.00112,0.0,0.12565]
[1778603542039,44.5,80262.23,68.1,0.00112,0.0,0.12549]
[1778603542712,44.5,80262.23,68.1,0.00112,0.0,0.12549]
[1778603543252,44.5,80262.18,68.1,0.00111,0.0,0.12547]
[1778603544024,44.5,80262.15,68.1,0.00111,0.0,0.12547]
[1778603546213,44.5,80261.9,68.1,0.00111,0.0,0.1254]
[1778603546896,44.5,80263.59,68.1,0.00112,0.0,0.12584]
[1778603547533,44.5,80263.59,68.1,0.00112,0.0,0.12584]
[1778603548227,44.5,80262.99,68.1,0.00112,0.0,0.12568]
[1778603548674,44.5,80262.99,68.1,0.00112,0.0,0.12568]
[1778603548961,44.5,80262.14,68.1,0.00111,0.0,0.12546]
[1778603551702,44.5,80263.26,68.1,0.00112,0.0,0.12575]
[1778603552242,44.5,80263.18,68.1,0.00111,0.0,0.12503]
[1778603552877,44.5,80262.1,68.1,0.00111,0.0,0.12475]
[1778603553655,44.5,80262.1,68.1,0.00111,0.0,0.12475]
[1778603562050,44.5,80261.8,68.1,0.00111,0.0,0.12467]
[1778603562475,44.5,80261.8,68.1,0.00111,0.0,0.12467]
[1778603563195,44.5,80263.85,68.1,0.00111,0.0,0.1252]
[1778603565589,44.5,80269.15,68.1,0.00113,0.0,0.12657]
[1778603566311,44.5,80269.25,68.1,0.00113,0.0,0.12659]
[1778603566974,44.5,80269.42,68.1,0.00113,0.0,0.12664]
[1778603568326,44.5,80269.42,68.1,0.00113,0.0,0.12664]
[1778603568973,44.5,80270.45,68.1,0.00113,0.0,0.1269]
[1778603569808,44.5,80270.45,68.1,0.00113,0.0,0.1269]
[1778603569842,44.5,80270.45,68.1,0.00113,0.0,0.1269]
[1778603570110,44.5,80282.89,68.1,0.00116,0.0,0.13017]
[1778603575111,44.5,80281.91,68.1,0.00116,0.0,0.12991]
[1778603575783,44.5,80281.91,68.1,0.00116,0.0,0.12991]
[1778603578312,44.5,80281.35,68.1,0.00116,0.0,0.12977]
[1778603578685,44.5,80281.35,68.1,0.00116,0.0,0.12977]
[1778603578705,44.5,80281.35,68.1,0.00116,0.0,0.12977]
[1778603578737,44.5,80281.35,68.1,0.00116,0.0,0.12977]
[1778603579173,44.5,80270.31,68.1,0.00113,0.0,0.12687]
[1778603580412,44.5,80270.31,68.1,0.00113,0.0,0.12687]
[1778603580465,44.5,80270.31,68.1,0.00113,0.0,0.12687]
[1778603581193,44.5,80260.03,68.1,0.0011,0.0,0.12422]
[1778603582902,44.5,80257.7,68.1,0.0011,0.0,0.12363]
[1778603583107,44.5,80257.7,68.1,0.0011,0.0,0.12363]
[1778603583263,44.5,80257.7,68.1,0.0011,0.0,0.12363]
[1778603584673,44.5,80251.99,68.1,0.00108,0.0,0.12219]
[1778603586707,44.5,80243.32,68.1,0.00106,0.0,0.12002]
[1778603591265,44.5,80231.33,68.1,0.00104,0.0,0.11709]
[1778603596300,44.5,80229.02,68.1,0.00103,0.0,0.11653]
[1778603598728,44.5,80228.11,68.1,0.00103,0.0,0.11631]
[1778603604356,44.5,80237.57,68.1,0.00105,0.0,0.11861]
[1778603606030,44.5,80243.38,68.1,0.00106,0.0,0.12004]
[1778603606794,44.5,80243.38,68.1,0.00106,0.0,0.12004]
[1778603607345,44.5,80244.03,68.1,0.00106,0.0,0.1202]
[1778603607983,44.5,80243.41,68.1,0.00106,0.0,0.12005]
[1778603609925,44.5,80243.09,68.1,0.00106,0.0,0.11997]
[1778603610776,44.5,80243.01,68.1,0.00106,0.0,0.11995]
[1778603613590,44.5,80241.61,68.1,0.00105,0.0,0.11893]
[1778603614262,44.5,80240.64,68.1,0.00105,0.0,0.11869]
[1778603617699,44.5,80238.48,68.1,0.00105,0.0,0.11816]
[1778603618349,44.5,80237.64,68.1,0.00104,0.0,0.11795]
[1778603620630,44.5,80236.71,68.1,0.00104,0.0,0.11773]
[1778603621164,44.5,80240.23,68.1,0.00105,0.0,0.11859]
[1778603624552,44.5,80243.02,68.1,0.00106,0.0,0.11927]
[1778603626061,44.5,80245.68,68.1,0.00106,0.0,0.11993]
[1778603628960,44.5,80249.8,68.1,0.00107,0.0,0.12095]
[1778603629765,44.5,80249.8,68.1,0.00107,0.0,0.12095]
[1778603630548,44.5,80249.54,68.1,0.00107,0.0,0.12089]
[1778603631798,44.5,80249.54,68.1,0.00107,0.0,0.12089]
[1778603636605,44.5,80245.32,68.1,0.00106,0.0,0.11984]
[1778603637170,44.5,80237.84,68.1,0.00104,0.0,0.118]
[1778603639273,44.5,80237.63,68.1,0.00104,0.0,0.11795]
[1778603639471,44.5,80237.63,68.1,0.00104,0.0,0.11795]
[1778603639667,44.5,80237.63,68.1,0.00104,0.0,0.11795]
[1778603640060,44.5,80230.68,68.1,0.00103,0.0,0.11627]
[1778603646652,44.5,80227.35,68.1,0.00102,0.0,0.11547]
[1778603648072,44.5,80227.42,68.1,0.00102,0.0,0.11549]
[1778603648196,44.5,80227.42,68.1,0.00102,0.0,0.11549]
[1778603648379,44.5,80227.42,68.1,0.00102,0.0,0.11549]
[1778603648680,44.5,80242.7,68.1,0.00106,0.0,0.11919]
[1778603649050,44.5,80242.7,68.1,0.00106,0.0,0.11919]
[1778603654359,44.5,80239.37,68.1,0.00105,0.0,0.11838]
[1778603654381,44.5,80239.37,68.1,0.00105,0.0,0.11838]
[1778603654686,44.5,80239.37,68.1,0.00105,0.0,0.11838]
[1778603655715,44.5,80244.67,68.1,0.00106,0.0,0.11968]
[1778603656795,44.5,80245.83,68.1,0.00106,0.0,0.11997]
[1778603656811,44.5,80245.83,68.1,0.00106,0.0,0.11997]
[1778603656919,44.5,80245.83,68.1,0.00106,0.0,0.11997]
[1778603658698,44.5,80237.86,68.1,0.00104,0.0,0.11801]
[1778603659458,44.5,80239.48,68.1,0.00105,0.0,0.1184]
[1778603660220,44.5,80239.5,68.1,0.00105,0.0,0.11841]
[1778603660744,44.5,80239.5,68.1,0.00105,0.0,0.11841]
[1778603660829,44.5,80239.5,68.1,0.00105,0.0,0.11841]
[1778603660982,44.5,80236.87,68.1,0.00104,0.0,0.11777]
[1778603661703,44.5,80236.87,68.1,0.00104,0.0,0.11777]
[1778603662397,44.5,80230.19,68.1,0.00103,0.0,0.11615]
[1778603664469,44.5,80231.01,68.1,0.00103,0.0,0.11635]
[1778603665157,44.5,80231.31,68.1,0.00103,0.0,0.11642]
[1778603670834,44.5,80238.85,68.1,0.00105,0.0,0.11825]
[1778603673089,44.5,80240.27,68.1,0.00104,0.0,0.11792]
[1778603673796,44.5,80240.27,68.1,0.00104,0.0,0.11792]
[1778603675171,44.5,80239.85,68.1,0.00104,0.0,0.11782]
[1778603675952,44.5,80239.85,68.1,0.00104,0.0,0.11782]
[1778603676497,44.5,80240.03,68.1,0.00104,0.0,0.11787]
[1778603677044,44.5,80239.52,68.1,0.00104,0.0,0.11774]
[1778603683926,44.5,80239.48,68.1,0.00104,0.0,0.11773]
[1778603687381,44.5,80238.97,68.1,0.00104,0.0,0.11761]
[1778603688035,44.5,80239.65,68.1,0.00104,0.0,0.11777]
[1778603689687,44.5,80240.15,68.1,0.00104,0.0,0.1179]
[1778603689778,44.5,80240.15,68.1,0.00104,0.0,0.1179]
[1778603690976,44.5,80249.95,68.1,0.00107,0.0,0.1203]
[1778603696011,44.5,80251.41,68.1,0.00107,0.0,0.12067]
[1778603699265,44.5,80251.78,68.1,0.00107,0.0,0.12076]
[1778603700377,44.5,80252.01,68.1,0.00107,0.0,0.12082]
[1778603702565,44.5,80254.73,68.1,0.00108,0.0,0.1215]
[1778603703216,44.5,80253.8,68.1,0.00108,0.0,0.12126]
[1778603706162,44.5,80255.17,68.1,0.00108,0.0,0.12161]
[1778603707684,44.5,80255.14,68.1,0.00108,0.0,0.1216]
[1778603709103,44.5,80254.97,68.1,0.00108,0.0,0.12156]
[1778603709317,44.5,80254.97,68.1,0.00108,0.0,0.12156]
[1778603709372,44.5,80254.97,68.1,0.00108,0.0,0.12156]
[1778603709416,44.5,80254.97,68.1,0.00108,0.0,0.12156]
[1778603710690,44.5,80255.81,68.1,0.00108,0.0,0.12177]
[1778603710759,44.5,80270.3,68.1,0.00112,0.0,0.12545]
[1778603711454,44.5,80270.3,68.1,0.00112,0.0,0.12545]
[1778603712183,44.5,80271.83,68.1,0.00112,0.0,0.12584]
[1778603712834,44.5,80271.83,68.1,0.00112,0.0,0.12584]
[1778603714560,44.5,80269.3,68.1,0.00111,0.0,0.12519]
[1778603714580,44.5,80269.3,68.1,0.00111,0.0,0.12519]
[1778603714620,44.5,80269.3,68.1,0.00111,0.0,0.12519]
[1778603714910,44.5,80269.3,68.1,0.00111,0.0,0.12519]
[1778603715738,44.5,80265.75,68.1,0.00111,0.0,0.12428]
[1778603715983,44.5,80265.75,68.1,0.00111,0.0,0.12428]
[1778603717573,44.5,80254.2,68.1,0.00108,0.0,0.12136]
[1778603717823,44.5,80254.2,68.1,0.00108,0.0,0.12136]
[1778603718113,44.5,80253.5,68.1,0.00108,0.0,0.12119]
[1778603720447,44.5,80253.1,68.1,0.00107,0.0,0.12109]
[1778603721120,44.5,80252.47,68.1,0.00107,0.0,0.12093]
[1778603721965,44.5,80252.47,68.1,0.00107,0.0,0.12093]
[1778603722771,44.5,80250.94,68.1,0.00107,0.0,0.12055]
[1778603725699,44.5,80251.8,68.1,0.00107,0.0,0.12076]
[1778603726244,44.5,80251.92,68.1,0.00107,0.0,0.12079]
[1778603728995,44.5,80245.8,68.1,0.00106,0.0,0.11928]
[1778603730600,44.5,80246.03,68.1,0.00106,0.0,0.11934]
[1778603731128,44.5,80246.11,68.1,0.00106,0.0,0.11936]
[1778603731910,44.5,80246.11,68.1,0.00106,0.0,0.11936]
[1778603735124,44.5,80245.82,68.1,0.00105,0.0,0.11861]
[1778603735934,44.5,80245.82,68.1,0.00105,0.0,0.11861]
[1778603737905,44.5,80245.46,68.1,0.00105,0.0,0.11852]
[1778603738669,44.5,80245.52,68.1,0.00105,0.0,0.11853]
[1778603742858,44.5,80247.15,68.1,0.00105,0.0,0.11893]
[1778603744567,44.5,80248.45,68.1,0.00106,0.0,0.11925]
[1778603747671,44.5,80257.49,68.1,0.00108,0.0,0.1215]
[1778603748897,44.5,80257.19,68.1,0.00108,0.0,0.12142]
[1778603750993,44.5,80256.58,68.1,0.00108,0.0,0.12127]
[1778603751606,44.5,80254.46,68.1,0.00107,0.0,0.12074]
[1778603757544,44.5,80256.43,68.1,0.00108,0.0,0.12123]
[1778603758137,44.5,80257.27,68.1,0.00108,0.0,0.12144]
[1778603761474,44.5,80268.55,68.1,0.00111,0.0,0.1243]
[1778603762393,44.5,80268.55,68.1,0.00111,0.0,0.1243]
[1778603763006,44.5,80268.55,68.1,0.00111,0.0,0.1243]
[1778603766814,44.5,80271.49,68.1,0.00111,0.0,0.12505]
[1778603768219,44.5,80267.8,68.1,0.0011,0.0,0.12411]
[1778603769258,44.5,80265.79,68.1,0.0011,0.0,0.12359]
[1778603770912,44.5,80268.22,68.1,0.00111,0.0,0.12421]
[1778603775042,44.5,80273.48,68.1,0.00112,0.0,0.12556]
[1778603775592,44.5,80276.73,68.1,0.00113,0.0,0.1264]
[1778603778404,44.5,80281.29,68.1,0.00114,0.0,0.12759]
[1778603778892,44.5,80281.29,68.1,0.00114,0.0,0.12759]
[1778603782428,44.5,80284.51,68.1,0.00115,0.0,0.12843]
[1778603784664,44.5,80285.52,68.1,0.00115,0.0,0.1287]
[1778603790243,44.5,80288.26,68.1,0.00116,0.0,0.12942]
[1778603790872,44.5,80288.26,68.1,0.00116,0.0,0.12942]
[1778603793165,44.5,80284.86,68.1,0.00114,0.0,0.12781]
[1778603793936,44.5,80284.86,68.1,0.00114,0.0,0.12781]
[1778603796347,44.5,80283.5,68.1,0.00114,0.0,0.12745]
[1778603796457,44.5,80283.5,68.1,0.00114,0.0,0.12745]
[1778603796720,44.5,80283.5,68.1,0.00114,0.0,0.12745]
[1778603797898,44.5,80279.12,68.1,0.00113,0.0,0.12631]
[1778603803774,44.5,80277.6,68.1,0.00112,0.0,0.12592]
[1778603804781,44.5,80287.8,68.1,0.00115,0.0,0.12858]
[1778603805868,44.5,80287.8,68.1,0.00115,0.0,0.12858]
[1778603806489,44.5,80292.41,68.1,0.00116,0.0,0.1298]
[1778603806763,44.5,80292.41,68.1,0.00116,0.0,0.1298]
[1778603807040,44.5,80292.41,68.1,0.00116,0.0,0.1298]
[1778603807155,44.5,80294.51,68.1,0.00117,0.0,0.13036]
[1778603807699,44.5,80294.51,68.1,0.00117,0.0,0.13036]
[1778603808263,44.5,80294.5,68.1,0.00117,0.0,0.13036]
[1778603808966,44.5,80294.5,68.1,0.00117,0.0,0.13036]
[1778603810842,44.5,80294.66,68.1,0.00117,0.0,0.1304]
[1778603813076,44.5,80297.5,68.1,0.00117,0.0,0.13116]
[1778603813163,44.5,80297.76,68.1,0.00117,0.0,0.13123]
[1778603813467,44.5,80297.76,68.1,0.00117,0.0,0.13123]
[1778603813793,44.5,80297.76,68.1,0.00117,0.0,0.13123]
[1778603814057,44.5,80297.76,68.1,0.00117,0.0,0.13123]
[1778603813844,44.5,80308.71,68.1,0.0012,0.0,0.13419]
[1778603814159,44.5,80308.71,68.1,0.0012,0.0,0.13419]
[1778603817512,44.5,80311.36,68.1,0.00121,0.0,0.13492]
[1778603818815,44.5,80311.33,68.1,0.00121,0.0,0.13491]
[1778603819064,44.5,80311.33,68.1,0.00121,0.0,0.13491]
[1778603820828,44.5,80310.98,68.1,0.00121,0.0,0.13482]
[1778603821520,44.5,80310.92,68.1,0.00121,0.0,0.1348]
[1778603823760,44.5,80316.02,68.1,0.00122,0.0,0.13621]
[1778603824647,44.5,80310.36,68.1,0.00121,0.0,0.13465]
[1778603828949,44.5,80296.35,68.1,0.00117,0.0,0.13085]
[1778603829151,44.5,80296.35,68.1,0.00117,0.0,0.13085]
[1778603830977,44.5,80296.33,68.1,0.00117,0.0,0.13084]
[1778603835393,44.5,80296.85,68.1,0.00117,0.0,0.13098]
[1778603835560,44.5,80296.85,68.1,0.00117,0.0,0.13098]
[1778603835570,44.5,80296.85,68.1,0.00117,0.0,0.13098]
[1778603835580,44.5,80296.85,68.1,0.00117,0.0,0.13098]
[1778603836981,44.5,80288.83,68.1,0.00115,0.0,0.12885]
[1778603837602,44.5,80287.69,68.1,0.00115,0.0,0.12855]
[1778603841547,44.5,80287.25,68.1,0.00115,0.0,0.12844]
[1778603842077,44.5,80287.25,68.1,0.00115,0.0,0.12844]
[1778603842791,44.5,80286.74,68.1,0.00115,0.0,0.1283]
[1778603843480,44.5,80286.72,68.1,0.00115,0.0,0.1283]
[1778603844503,44.5,80286.45,68.1,0.00114,0.0,0.12823]
[1778603845064,44.5,80286.45,68.1,0.00114,0.0,0.12823]
[1778603849879,44.5,80292.88,68.1,0.00116,0.0,0.12992]
[1778603850567,44.5,80292.59,68.1,0.00116,0.0,0.12985]
[1778603850580,44.5,80292.59,68.1,0.00116,0.0,0.12985]
[1778603851166,44.5,80292.59,68.1,0.00116,0.0,0.12985]
[1778603852116,44.5,80296.88,68.1,0.00117,0.0,0.13026]
[1778603852657,44.5,80302.19,68.1,0.00118,0.0,0.13168]
[1778603853185,44.5,80305.42,68.1,0.00119,0.0,0.13256]
[1778603853897,44.5,80305.42,68.1,0.00119,0.0,0.13256]
[1778603859016,44.5,80312.07,68.1,0.0012,0.0,0.13437]
[1778603860603,44.5,80312.11,68.1,0.00121,0.0,0.13438]
[1778603862957,44.5,80310.81,68.1,0.0012,0.0,0.13402]
[1778603864687,44.5,80310.9,68.1,0.0012,0.0,0.13405]
[1778603866421,44.5,80306.56,68.1,0.00119,0.0,0.13287]
[1778603866520,44.5,80306.56,68.1,0.00119,0.0,0.13287]
[1778603867780,44.5,80301.0,68.1,0.00118,0.0,0.13136]
[1778603867825,44.5,80290.74,68.1,0.00115,0.0,0.12863]
[1778603868591,44.5,80290.74,68.1,0.00115,0.0,0.12863]
[1778603874265,44.5,80292.81,68.1,0.00115,0.0,0.12918]
[1778603876624,44.5,80293.15,68.1,0.00116,0.0,0.12927]
[1778603878255,44.5,80291.25,68.1,0.00115,0.0,0.12877]
[1778603881303,44.5,80287.52,68.1,0.00114,0.0,0.12779]
[1778603881945,44.5,80287.52,68.1,0.00114,0.0,0.12779]
[1778603884814,44.5,80291.8,68.1,0.00115,0.0,0.12891]
[1778603885361,44.5,80292.35,68.1,0.00115,0.0,0.12906]
[1778603891405,44.5,80283.72,68.1,0.00113,0.0,0.12679]
[1778603892408,44.5,80273.48,68.1,0.00111,0.0,0.12415]
[1778603896475,44.5,80268.11,68.1,0.00109,0.0,0.12279]
[1778603897547,44.5,80265.99,68.1,0.00109,0.0,0.12225]
[1778603898173,44.5,80265.99,68.1,0.00109,0.0,0.12225]
[1778603900168,44.5,80264.42,68.1,0.00108,0.0,0.12186]
[1778603901361,44.5,80262.01,68.1,0.00108,0.0,0.12125]
[1778603902439,44.5,80261.26,68.1,0.00108,0.0,0.12107]
[1778603904263,44.5,80261.64,68.1,0.00108,0.0,0.12116]
[1778603905118,44.5,80261.64,68.1,0.00108,0.0,0.12116]
[1778603910266,44.5,80261.35,68.1,0.00108,0.0,0.12109]
[1778603911059,44.5,80261.35,68.1,0.00108,0.0,0.12109]
[1778603913660,44.5,80261.89,68.1,0.00107,0.0,0.12054]
[1778603914342,44.5,80261.47,68.1,0.00107,0.0,0.12043]
[1778603915093,44.5,80261.47,68.1,0.00107,0.0,0.12043]
[1778603915776,44.5,80261.17,68.1,0.00107,0.0,0.12036]
[1778603925502,44.5,80261.52,68.1,0.00107,0.0,0.12044]
[1778603928294,44.5,80259.86,68.1,0.00107,0.0,0.12003]
[1778603928749,44.5,80259.86,68.1,0.00107,0.0,0.12003]
[1778603929961,44.5,80256.01,68.1,0.00106,0.0,0.11908]
[1778603930100,44.5,80256.01,68.1,0.00106,0.0,0.11908]
[1778603930774,44.5,80253.53,68.1,0.00105,0.0,0.11847]
[1778603931298,44.5,80255.0,68.1,0.00106,0.0,0.11883]
[1778603932059,44.5,80255.0,68.1,0.00106,0.0,0.11883]
[1778603936293,44.5,80263.61,68.1,0.00108,0.0,0.12097]
[1778603936933,44.5,80263.61,68.1,0.00108,0.0,0.12097]
[1778603941986,44.5,80261.11,68.1,0.00107,0.0,0.12034]
[1778603942686,44.5,80262.73,68.1,0.00107,0.0,0.12075]
[1778603943269,44.5,80262.0,68.1,0.00107,0.0,0.12056]
[1778603943883,44.5,80262.0,68.1,0.00107,0.0,0.12056]
[1778603944781,44.5,80261.7,68.1,0.00107,0.0,0.12049]
[1778603945664,44.5,80261.98,68.1,0.00107,0.0,0.12056]
[1778603950815,44.5,80272.31,68.1,0.0011,0.0,0.12316]
[1778603952256,44.5,80272.31,68.1,0.0011,0.0,0.12316]
[1778603953231,44.5,80273.08,68.1,0.0011,0.0,0.12335]
[1778603953548,44.5,80270.18,68.1,0.00109,0.0,0.12262]
[1778603954567,44.5,80265.01,68.1,0.00108,0.0,0.12132]
[1778603955320,44.5,80260.99,68.1,0.00107,0.0,0.12031]
[1778603956090,44.5,80260.99,68.1,0.00107,0.0,0.12031]
[1778603959404,44.5,80260.74,68.1,0.00107,0.0,0.12025]
[1778603960197,44.5,80260.74,68.1,0.00107,0.0,0.12025]
[1778603962081,44.5,80260.7,68.1,0.00107,0.0,0.12024]
[1778603962555,44.5,80260.84,68.1,0.00107,0.0,0.12028]
[1778603963897,44.5,80260.78,68.1,0.00107,0.0,0.12026]
[1778603963933,44.5,80260.78,68.1,0.00107,0.0,0.12026]
[1778603964372,44.5,80259.92,68.1,0.00107,0.0,0.12005]
[1778603965175,44.5,80259.92,68.1,0.00107,0.0,0.12005]
[1778603966047,44.5,80254.33,68.1,0.00105,0.0,0.11867]
[1778603966781,44.5,80253.37,68.1,0.00105,0.0,0.11843]
[1778603969971,44.5,80253.41,68.1,0.00105,0.0,0.11844]
[1778603970639,44.5,80254.49,68.1,0.00105,0.0,0.11871]
[1778603973459,44.5,80256.84,68.1,0.00105,0.0,0.11861]
[1778603974855,44.5,80259.08,68.1,0.00106,0.0,0.11916]
[1778603980022,44.5,80258.96,68.1,0.00106,0.0,0.11913]
[1778603980597,44.5,80258.96,68.1,0.00106,0.0,0.11913]
[1778603980746,44.5,80258.96,68.1,0.00106,0.0,0.11913]
[1778603981288,44.5,80258.96,68.1,0.00106,0.0,0.11913]
[1778603981839,44.5,80259.92,68.1,0.00106,0.0,0.11936]
[1778603986750,44.5,80260.15,68.1,0.00106,0.0,0.11942]
[1778603988396,44.5,80258.48,68.1,0.00106,0.0,0.11901]
[1778603989838,44.5,80258.51,68.1,0.00106,0.0,0.11902]
[1778603990463,44.5,80258.77,68.1,0.00106,0.0,0.11908]
[1778603996134,44.5,80259.81,68.1,0.00106,0.0,0.11934]
[1778604000521,44.5,80260.0,68.1,0.00106,0.0,0.11938]
[1778604002489,44.5,80259.93,68.1,0.00106,0.0,0.11937]
[1778604003184,44.5,80273.35,68.1,0.00109,0.0,0.12272]
[1778604005199,44.5,80282.45,68.1,0.00112,0.0,0.12504]
[1778604006201,44.5,80282.45,68.1,0.00112,0.0,0.12504]
[1778604006893,44.5,80282.93,68.1,0.00112,0.0,0.12517]
[1778604008217,44.5,80282.79,68.1,0.00112,0.0,0.12513]
[1778604008909,44.5,80281.81,68.1,0.00111,0.0,0.12488]
[1778604010312,44.5,80281.49,68.1,0.00111,0.0,0.1248]
[1778604010922,44.5,80281.27,68.1,0.00111,0.0,0.12474]
[1778604011502,44.5,80281.08,68.1,0.00111,0.0,0.12469]
[1778604012066,44.5,80281.08,68.1,0.00111,0.0,0.12469]
[1778604012742,44.5,80281.04,68.1,0.00111,0.0,0.12468]
[1778604014760,44.5,80273.74,68.1,0.00109,0.0,0.12282]
[1778604015595,44.5,80272.1,68.1,0.00109,0.0,0.12241]
[1778604015613,44.5,80272.1,68.1,0.00109,0.0,0.12241]
[1778604016114,44.5,80272.1,68.1,0.00109,0.0,0.12241]
[1778604017715,44.5,80270.04,68.1,0.00109,0.0,0.12189]
[1778604019695,44.5,80269.76,68.1,0.00108,0.0,0.12182]
[1778604020903,44.5,80270.14,68.1,0.00109,0.0,0.12191]
[1778604024752,44.5,80271.9,68.1,0.00109,0.0,0.12236]
[1778604025665,44.5,80271.41,68.1,0.00109,0.0,0.12223]
[1778604031195,44.5,80270.45,68.1,0.00109,0.0,0.12199]
[1778604032158,44.5,80269.31,68.1,0.00108,0.0,0.12101]
[1778604034228,44.5,80269.38,68.1,0.00108,0.0,0.12103]
[1778604035750,44.5,80274.59,68.1,0.00109,0.0,0.12234]
[1778604036497,44.5,80275.38,68.1,0.00109,0.0,0.12254]
[1778604037073,44.5,80275.38,68.1,0.00109,0.0,0.12254]
[1778604039293,44.5,80275.35,68.1,0.00109,0.0,0.12253]
[1778604039642,44.5,80275.52,68.1,0.00109,0.0,0.12257]
[1778604040709,44.5,80277.87,68.1,0.0011,0.0,0.12317]
[1778604041024,44.5,80277.87,68.1,0.0011,0.0,0.12317]
[1778604041692,44.5,80280.17,68.1,0.0011,0.0,0.12376]
[1778604042205,44.5,80280.17,68.1,0.0011,0.0,0.12376]
[1778604042859,44.5,80281.05,68.1,0.00111,0.0,0.12398]
[1778604044646,44.5,80293.86,68.1,0.00114,0.0,0.12729]
[1778604046908,44.5,80294.63,68.1,0.00114,0.0,0.12749]
[1778604048157,44.5,80294.63,68.1,0.00114,0.0,0.12749]
[1778604053504,44.5,80293.98,68.1,0.00114,0.0,0.12732]
[1778604054173,44.5,80293.98,68.1,0.00114,0.0,0.12732]
[1778604054992,44.5,80295.13,68.1,0.00114,0.0,0.12763]
[1778604055703,44.5,80294.73,68.1,0.00114,0.0,0.12752]
[1778604056285,44.5,80294.73,68.1,0.00114,0.0,0.12752]
[1778604057011,44.5,80294.5,68.1,0.00114,0.0,0.12746]
[1778604057780,44.5,80293.06,68.1,0.00114,0.0,0.12708]
[1778604057805,44.5,80293.06,68.1,0.00114,0.0,0.12708]
[1778604059043,44.5,80291.82,68.1,0.00113,0.0,0.12676]
[1778604059785,44.5,80289.19,68.1,0.00113,0.0,0.12608]
[1778604062440,44.5,80275.45,68.1,0.00109,0.0,0.12256]
[1778604062857,44.5,80275.45,68.1,0.00109,0.0,0.12256]
[1778604068752,44.5,80273.38,68.1,0.00109,0.0,0.12203]
[1778604069453,44.5,80273.41,68.1,0.00109,0.0,0.12204]
[1778604070205,44.5,80273.41,68.1,0.00109,0.0,0.12204]
[1778604070847,44.5,80272.06,68.1,0.00108,0.0,0.1217]
[1778604072755,44.5,80271.85,68.1,0.00108,0.0,0.12165]
[1778604075028,44.5,80272.27,68.1,0.00108,0.0,0.12176]
[1778604075976,44.5,80272.36,68.1,0.00108,0.0,0.12178]
[1778604076382,44.5,80272.36,68.1,0.00108,0.0,0.12178]
[1778604077739,44.5,80261.32,68.1,0.00106,0.0,0.11903]
[1778604078548,44.5,80261.32,68.1,0.00106,0.0,0.11903]
[1778604079725,44.5,80259.54,68.1,0.00105,0.0,0.11859]
[1778604080287,44.5,80259.54,68.1,0.00105,0.0,0.11859]
[1778604080359,44.5,80259.54,68.1,0.00105,0.0,0.11859]
[1778604081239,44.5,80257.34,68.1,0.00105,0.0,0.11805]
[1778604081889,44.5,80253.3,68.1,0.00104,0.0,0.11707]
[1778604087810,44.5,80240.4,68.1,0.00101,0.0,0.11397]
[1778604093095,44.5,80239.01,68.1,0.001,0.0,0.11299]
[1778604093995,44.5,80240.41,68.1,0.001,0.0,0.11332]
[1778604094721,44.5,80240.45,68.1,0.001,0.0,0.11333]
[1778604095179,44.5,80240.45,68.1,0.001,0.0,0.11333]
[1778604099801,44.5,80238.74,68.1,0.001,0.0,0.11293]
[1778604101878,44.5,80238.63,68.1,0.001,0.0,0.1129]
[1778604106943,44.5,80240.73,68.1,0.001,0.0,0.1134]
[1778604110749,44.5,80241.75,68.1,0.00101,0.0,0.11364]
[1778604111506,44.5,80241.78,68.1,0.00101,0.0,0.11364]
[1778604114898,44.5,80241.65,68.1,0.00101,0.0,0.11361]
[1778604115748,44.5,80238.88,68.1,0.001,0.0,0.11296]
[1778604117611,44.5,80242.19,68.1,0.00101,0.0,0.11374]
[1778604118790,44.5,80241.71,68.1,0.00101,0.0,0.11363]
[1778604119472,44.5,80239.02,68.1,0.001,0.0,0.11299]
[1778604120147,44.5,80239.02,68.1,0.001,0.0,0.11299]
[1778604120782,44.5,80239.17,68.1,0.001,0.0,0.11303]
[1778604121226,44.5,80239.17,68.1,0.001,0.0,0.11303]
[1778604122070,44.5,80238.41,68.1,0.001,0.0,0.11285]
[1778604123329,44.5,80232.99,68.1,0.00099,0.0,0.11158]
[1778604126139,44.5,80229.07,68.1,0.00098,0.0,0.11067]
[1778604126790,44.5,80229.01,68.1,0.00098,0.0,0.11066]
[1778604128058,44.5,80229.01,68.1,0.00098,0.0,0.11066]
[1778604128700,44.5,80229.19,68.1,0.00098,0.0,0.1107]
[1778604130795,44.5,80229.12,68.1,0.00098,0.0,0.11068]
[1778604131542,44.5,80229.05,68.1,0.00098,0.0,0.11067]
[1778604137172,44.5,80223.72,68.1,0.00097,0.0,0.10944]
[1778604140541,44.5,80223.2,68.1,0.00097,0.0,0.10932]
[1778604141072,44.5,80223.2,68.1,0.00097,0.0,0.10932]
[1778604143045,44.5,80224.57,68.1,0.00097,0.0,0.10964]
[1778604143775,44.5,80223.59,68.1,0.00097,0.0,0.10941]
[1778604144534,44.5,80223.6,68.1,0.00097,0.0,0.10941]
[1778604145023,44.5,80223.6,68.1,0.00097,0.0,0.10941]
[1778604145810,44.5,80223.25,68.1,0.00097,0.0,0.10933]
[1778604146636,44.5,80223.25,68.1,0.00097,0.0,0.10933]
[1778604152278,44.5,80219.54,68.1,0.00095,0.0,0.10786]
[1778604157313,44.5,80217.72,68.1,0.00095,0.0,0.10745]
[1778604160015,44.5,80210.06,68.1,0.00093,0.0,0.10574]
[1778604160806,44.5,80210.08,68.1,0.00093,0.0,0.10574]
[1778604166377,44.5,80211.24,68.1,0.00093,0.0,0.106]
[1778604167621,44.5,80211.33,68.1,0.00093,0.0,0.10602]
[1778604167664,44.5,80211.33,68.1,0.00093,0.0,0.10602]
[1778604168391,44.5,80199.19,68.1,0.00091,0.0,0.10335]
[1778604168624,44.5,80199.19,68.1,0.00091,0.0,0.10335]
[1778604168661,44.5,80199.19,68.1,0.00091,0.0,0.10335]
[1778604168909,44.5,80199.19,68.1,0.00091,0.0,0.10335]
[1778604169374,44.5,80199.19,68.1,0.00091,0.0,0.10335]
[1778604172204,44.5,80191.27,68.1,0.00089,0.0,0.10164]
[1778604172499,44.5,80198.87,68.1,0.00091,0.0,0.10328]
[1778604177390,44.5,80212.76,68.1,0.00094,0.0,0.10634]
[1778604177953,44.5,80212.84,68.1,0.00094,0.0,0.10635]
[1778604178656,44.5,80211.34,68.1,0.00093,0.0,0.10602]
[1778604179378,44.5,80211.34,68.1,0.00093,0.0,0.10602]
[1778604181432,44.5,80211.44,68.1,0.00093,0.0,0.10604]
[1778604182045,44.5,80211.2,68.1,0.00093,0.0,0.10599]
[1778604184173,44.5,80210.9,68.1,0.00093,0.0,0.10592]
[1778604185183,44.5,80212.87,68.1,0.00094,0.0,0.10636]
[1778604186401,44.5,80215.9,68.1,0.00094,0.0,0.10704]
[1778604186496,44.5,80215.9,68.1,0.00094,0.0,0.10704]
[1778604188532,44.5,80222.99,68.1,0.00096,0.0,0.10864]
[1778604189285,44.5,80222.99,68.1,0.00096,0.0,0.10864]
[1778604191377,44.5,80227.64,68.1,0.00097,0.0,0.1097]
[1778604192025,44.5,80227.66,68.1,0.00097,0.0,0.10971]
[1778604197598,44.5,80236.74,68.1,0.00099,0.0,0.11181]
[1778604199365,44.5,80236.74,68.1,0.00099,0.0,0.11181]
[1778604200107,44.5,80236.72,68.1,0.00099,0.0,0.1118]
[1778604202061,44.5,80237.21,68.1,0.00099,0.0,0.11192]
[1778604202858,44.5,80237.23,68.1,0.00099,0.0,0.11192]
[1778604208576,44.5,80232.17,68.1,0.00098,0.0,0.11075]
[1778604208859,44.5,80232.17,68.1,0.00098,0.0,0.11075]
[1778604209183,44.5,80232.17,68.1,0.00098,0.0,0.11075]
[1778604209210,44.5,80232.17,68.1,0.00098,0.0,0.11075]
[1778604209863,44.5,80230.09,68.1,0.00098,0.0,0.11027]
[1778604210460,44.5,80230.09,68.1,0.00098,0.0,0.11027]
[1778604211873,44.5,80225.27,68.1,0.00096,0.0,0.10916]
[1778604212552,44.5,80224.89,68.1,0.00096,0.0,0.10844]
[1778604213101,44.5,80224.89,68.1,0.00096,0.0,0.10844]
[1778604214432,44.5,80224.11,68.1,0.00096,0.0,0.10826]
[1778604217813,44.5,80222.86,68.1,0.00095,0.0,0.10798]
[1778604218349,44.5,80222.86,68.1,0.00095,0.0,0.10798]
[1778604223779,44.5,80224.3,68.1,0.00096,0.0,0.10831]
[1778604226949,44.5,80223.83,68.1,0.00096,0.0,0.1082]
[1778604227554,44.5,80224.43,68.1,0.00096,0.0,0.10834]
[1778604228041,44.5,80224.43,68.1,0.00096,0.0,0.10834]
[1778604228686,44.5,80222.98,68.1,0.00095,0.0,0.10801]
[1778604229474,44.5,80222.98,68.1,0.00095,0.0,0.10801]
[1778604230007,44.5,80223.3,68.1,0.00095,0.0,0.10808]
[1778604234890,44.5,80225.58,68.1,0.00096,0.0,0.1086]
[1778604235597,44.5,80225.48,68.1,0.00096,0.0,0.10857]
[1778604239530,44.5,80224.1,68.1,0.00096,0.0,0.10826]
[1778604240175,44.5,80225.97,68.1,0.00096,0.0,0.10869]
[1778604245934,44.5,80228.81,68.1,0.00097,0.0,0.10933]
[1778604250970,44.5,80233.13,68.1,0.00098,0.0,0.11033]
[1778604255237,44.5,80232.4,68.1,0.00097,0.0,0.11016]
[1778604257247,44.5,80230.06,68.1,0.00097,0.0,0.10962]
[1778604257724,44.5,80229.28,68.1,0.00097,0.0,0.10944]
[1778604258227,44.5,80229.28,68.1,0.00097,0.0,0.10944]
[1778604260506,44.5,80228.97,68.1,0.00097,0.0,0.10937]
[1778604261506,44.5,80229.25,68.1,0.00097,0.0,0.10943]
[1778604266399,44.5,80227.81,68.1,0.00096,0.0,0.1091]
[1778604267478,44.5,80227.73,68.1,0.00096,0.0,0.10909]
[1778604271114,44.5,80231.04,68.1,0.00097,0.0,0.10984]
[1778604271738,44.5,80230.96,68.1,0.00097,0.0,0.10919]
[1778604277151,44.5,80228.02,68.1,0.00096,0.0,0.10852]
[1778604281987,44.5,80225.89,68.1,0.00095,0.0,0.10803]
[1778604283186,44.5,80225.98,68.1,0.00096,0.0,0.10806]
[1778604287584,44.5,80226.27,68.1,0.00096,0.0,0.10812]
[1778604288490,44.5,80226.85,68.1,0.00096,0.0,0.10825]
[1778604291380,44.5,80228.88,68.1,0.00096,0.0,0.10871]
[1778604292342,44.5,80229.05,68.1,0.00096,0.0,0.10875]
[1778604298298,44.5,80229.33,68.1,0.00096,0.0,0.10882]
[1778604299800,44.5,80228.26,68.1,0.00096,0.0,0.10857]
[1778604300522,44.5,80228.26,68.1,0.00096,0.0,0.10857]
[1778604302503,44.5,80228.19,68.1,0.00096,0.0,0.10856]
[1778604302595,44.5,80228.19,68.1,0.00096,0.0,0.10856]
[1778604302724,44.5,80229.47,68.1,0.00096,0.0,0.10885]
[1778604303589,44.5,80229.47,68.1,0.00096,0.0,0.10885]
[1778604304950,44.5,80244.64,68.1,0.001,0.0,0.11236]
[1778604305273,44.5,80244.64,68.1,0.001,0.0,0.11236]
[1778604308666,44.5,80251.19,68.1,0.00101,0.0,0.1139]
[1778604309227,44.5,80251.19,68.1,0.00101,0.0,0.1139]
[1778604310499,44.5,80251.43,68.1,0.00101,0.0,0.11396]
[1778604311355,44.5,80251.39,68.1,0.00101,0.0,0.11395]
[1778604312459,44.5,80250.33,68.1,0.00101,0.0,0.1137]
[1778604313563,44.5,80249.3,68.1,0.00101,0.0,0.11345]
[1778604313709,44.5,80248.93,68.1,0.00101,0.0,0.11337]
[1778604314635,44.5,80248.93,68.1,0.00101,0.0,0.11337]
[1778604315392,44.5,80242.9,68.1,0.00099,0.0,0.11195]
[1778604316020,44.5,80239.64,68.1,0.00099,0.0,0.11119]
[1778604316062,44.5,80239.64,68.1,0.00099,0.0,0.11119]
[1778604316216,44.5,80239.64,68.1,0.00099,0.0,0.11119]
[1778604316911,44.5,80233.97,68.1,0.00097,0.0,0.10988]
[1778604317699,44.5,80228.49,68.1,0.00096,0.0,0.10862]
[1778604320046,44.5,80226.25,68.1,0.00096,0.0,0.10812]
[1778604320838,44.5,80224.49,68.1,0.00095,0.0,0.10772]
[1778604321522,44.5,80224.49,68.1,0.00095,0.0,0.10772]
[1778604321996,44.5,80223.07,68.1,0.00095,0.0,0.1074]
[1778604324630,44.5,80222.9,68.1,0.00095,0.0,0.10736]
[1778604325087,44.5,80222.85,68.1,0.00095,0.0,0.10735]
[1778604325110,44.5,80222.85,68.1,0.00095,0.0,0.10735]
[1778604326494,44.5,80213.76,68.1,0.00093,0.0,0.10532]
[1778604330580,44.5,80206.88,68.1,0.00091,0.0,0.10381]
[1778604330523,44.5,80197.52,68.1,0.0009,0.0,0.10178]
[1778604333545,44.5,80188.02,68.1,0.00087,0.0,0.09917]
[1778604334901,44.5,80186.57,68.1,0.00087,0.0,0.09886]
[1778604335740,44.5,80186.53,68.1,0.00087,0.0,0.09885]
[1778604335989,44.5,80186.53,68.1,0.00087,0.0,0.09885]
[1778604336397,44.5,80186.53,68.1,0.00087,0.0,0.09885]
[1778604336464,44.5,80186.53,68.1,0.00087,0.0,0.09885]
[1778604337965,44.5,80178.35,68.1,0.00085,0.0,0.09715]
[1778604339448,44.5,80175.44,68.1,0.00085,0.0,0.09656]
[1778604340158,44.5,80174.84,68.1,0.00084,0.0,0.09643]
[1778604340776,44.5,80174.56,68.1,0.00084,0.0,0.09638]
[1778604346636,44.5,80176.73,68.1,0.00085,0.0,0.09682]
[1778604347058,44.5,80176.73,68.1,0.00085,0.0,0.09682]
[1778604348228,44.5,80176.72,68.1,0.00085,0.0,0.09682]
[1778604349047,44.5,80176.54,68.1,0.00085,0.0,0.09678]
[1778604349813,44.5,80176.61,68.1,0.00085,0.0,0.0968]
[1778604349996,44.5,80176.61,68.1,0.00085,0.0,0.0968]
[1778604350060,44.5,80176.61,68.1,0.00085,0.0,0.0968]
[1778604350326,44.5,80176.61,68.1,0.00085,0.0,0.0968]
[1778604351871,44.5,80181.0,68.1,0.00086,0.0,0.0977]
[1778604352581,44.5,80181.0,68.1,0.00086,0.0,0.0977]
[1778604353148,44.5,80181.86,68.1,0.00086,0.0,0.09788]
[1778604353862,44.5,80180.87,68.1,0.00086,0.0,0.09768]
[1778604354086,44.5,80180.87,68.1,0.00086,0.0,0.09768]
[1778604354198,44.5,80180.87,68.1,0.00086,0.0,0.09768]
[1778604354816,44.5,80181.6,68.1,0.00086,0.0,0.09783]
[1778604355112,44.5,80129.79,68.1,0.00076,0.0,0.0876]
[1778604355887,44.5,80129.79,68.1,0.00076,0.0,0.0876]
[1778604356109,44.5,80129.79,68.1,0.00076,0.0,0.0876]
[1778604356396,44.5,80129.79,68.1,0.00076,0.0,0.0876]
[1778604356629,44.5,80129.79,68.1,0.00076,0.0,0.0876]
[1778604356669,44.5,80082.0,68.1,0.00068,0.0,0.07902]
[1778604357104,44.5,80082.0,68.1,0.00068,0.0,0.07902]
[1778604357216,44.5,80082.0,68.1,0.00068,0.0,0.07902]
[1778604357307,44.5,80087.81,68.1,0.00069,0.0,0.08002]
[1778604358147,44.5,80087.81,68.1,0.00069,0.0,0.08002]
[1778604358422,44.5,80089.54,68.1,0.00069,0.0,0.08032]
[1778604359927,44.5,80087.62,68.1,0.00069,0.0,0.07999]
[1778604361814,44.5,80092.38,68.1,0.0007,0.0,0.08082]
[1778604362073,44.5,80092.38,68.1,0.0007,0.0,0.08082]
[1778604362309,44.5,80092.38,68.1,0.0007,0.0,0.08082]
[1778604363291,44.5,80088.39,68.1,0.00069,0.0,0.08012]
[1778604363454,44.5,80088.39,68.1,0.00069,0.0,0.08012]
[1778604363496,44.5,80047.32,68.1,0.00063,0.0,0.07328]
[1778604363975,44.5,80047.32,68.1,0.00063,0.0,0.07328]
[1778604364294,44.5,80047.32,68.1,0.00063,0.0,0.07328]
[1778604364388,44.5,80047.32,68.1,0.00063,0.0,0.07328]
[1778604364506,44.5,80015.83,68.1,0.00058,0.0,0.06839]
[1778604364770,44.5,80015.83,68.1,0.00058,0.0,0.06839]
[1778604365295,44.5,80015.83,68.1,0.00058,0.0,0.06839]
[1778604365401,44.5,80018.57,68.1,0.00059,0.0,0.0688]
[1778604365797,44.5,80018.57,68.1,0.00059,0.0,0.0688]
[1778604366387,44.5,80018.57,68.1,0.00059,0.0,0.0688]
[1778604366420,44.5,80048.44,68.1,0.00063,0.0,0.07346]
[1778604366774,44.5,80048.44,68.1,0.00063,0.0,0.07346]
[1778604367280,44.5,80048.44,68.1,0.00063,0.0,0.07346]
[1778604367547,44.5,80048.44,68.1,0.00063,0.0,0.07346]
[1778604367574,44.5,80072.1,68.1,0.00067,0.0,0.07734]
[1778604369141,44.5,80054.64,68.1,0.00064,0.0,0.07446]
[1778604370804,44.5,80046.74,68.1,0.00063,0.0,0.07319]
[1778604371310,44.5,80046.74,68.1,0.00063,0.0,0.07319]
[1778604372690,44.5,80048.83,68.1,0.00063,0.0,0.07352]
[1778604373303,44.5,80048.82,68.1,0.00063,0.0,0.07352]
[1778604373353,44.5,80048.82,68.1,0.00063,0.0,0.07352]
[1778604373368,44.5,80048.82,68.1,0.00063,0.0,0.07352]
[1778604373863,44.5,80033.48,68.1,0.00061,0.0,0.07109]
[1778604375694,44.5,80033.48,68.1,0.00061,0.0,0.07109]
[1778604375414,44.5,80017.37,68.1,0.00059,0.0,0.06862]
[1778604376067,44.5,80017.37,68.1,0.00059,0.0,0.06862]
[1778604377009,44.5,80012.22,68.1,0.00058,0.0,0.06785]
[1778604377194,44.5,80012.22,68.1,0.00058,0.0,0.06785]
[1778604377482,44.5,80012.22,68.1,0.00058,0.0,0.06785]
[1778604378011,44.5,80006.86,68.1,0.00057,0.0,0.06705]
[1778604379791,44.5,80000.68,68.1,0.00056,0.0,0.06615]
[1778604380021,44.5,80000.68,68.1,0.00056,0.0,0.06615]
[1778604381247,44.5,80001.73,68.1,0.00056,0.0,0.0663]
[1778604381450,44.5,80011.41,68.1,0.00058,0.0,0.06773]
[1778604382140,44.5,80011.41,68.1,0.00058,0.0,0.06773]
[1778604387564,44.5,80003.45,68.1,0.00057,0.0,0.06655]
[1778604391658,44.5,79997.38,68.1,0.00055,0.0,0.06525]
[1778604391964,44.5,79997.38,68.1,0.00055,0.0,0.06525]
[1778604392082,44.5,79988.03,68.1,0.00054,0.0,0.06391]
[1778604393535,44.5,79943.35,68.1,0.00049,0.0,0.05786]
[1778604395097,44.5,79934.34,68.1,0.00048,0.0,0.05671]
[1778604397035,44.5,79924.87,68.1,0.00047,0.0,0.05551]
[1778604397742,44.5,79924.87,68.1,0.00047,0.0,0.05551]
[1778604400056,44.5,79934.42,68.1,0.00048,0.0,0.05672]
[1778604403463,44.5,79941.72,68.1,0.00049,0.0,0.05765]
[1778604409119,44.5,79939.82,68.1,0.00048,0.0,0.05741]
[1778604414154,44.5,79937.04,68.1,0.00048,0.0,0.05705]
[1778604419189,44.5,79934.1,68.1,0.00048,0.0,0.05668]
[1778604424224,44.5,79923.71,68.1,0.00047,0.0,0.05537]
[1778604425069,44.5,79923.71,68.1,0.00047,0.0,0.05537]
[1778604425577,44.5,79923.71,68.1,0.00047,0.0,0.05537]
[1778604425626,44.5,79904.38,68.1,0.00044,0.0,0.05301]
[1778604430696,44.5,79904.73,68.1,0.00044,0.0,0.05306]
[1778604433705,44.5,79895.05,68.1,0.00043,0.0,0.05191]
[1778604437325,44.5,79907.95,68.1,0.00045,0.0,0.05344]
[1778604441353,44.5,79897.75,68.1,0.00044,0.0,0.05223]
[1778604445382,44.5,79887.6,68.1,0.00043,0.0,0.05104]
[1778604448403,44.5,79897.35,68.1,0.00044,0.0,0.05218]
[1778604450417,44.5,79913.74,68.1,0.00045,0.0,0.05414]
[1778604455452,44.5,79917.89,68.1,0.00046,0.0,0.05429]
[1778604457466,44.5,79935.06,68.1,0.00047,0.0,0.05643]
[1778604458473,44.5,79944.23,68.1,0.00049,0.0,0.0576]
[1778604462501,44.5,79929.61,68.1,0.00047,0.0,0.05574]
[1778604463508,44.5,79918.75,68.1,0.00046,0.0,0.0544]
[1778604465522,44.5,79904.62,68.1,0.00044,0.0,0.05269]
[1778604470557,44.5,79901.07,68.1,0.00044,0.0,0.05227]
[1778604475592,44.5,79896.75,68.1,0.00043,0.0,0.05176]
[1778604480627,44.5,79901.02,68.1,0.00044,0.0,0.05226]
[1778604483648,44.5,79890.76,68.1,0.00043,0.0,0.05107]
[1778604484655,44.5,79881.91,68.1,0.00042,0.0,0.05005]
[1778604489707,44.5,79873.67,68.1,0.00041,0.0,0.04912]
[1778604493735,44.5,79888.96,68.1,0.00042,0.0,0.05086]
[1778604495754,44.5,79900.77,68.1,0.00044,0.0,0.05223]
[1778604496756,44.5,79913.46,68.1,0.00045,0.0,0.05375]
[1778604501792,44.5,79928.79,68.1,0.00047,0.0,0.05564]
[1778604503806,44.5,79941.74,68.1,0.00048,0.0,0.05728]
[1778604508841,44.5,79948.46,68.1,0.00049,0.0,0.05815]
[1778604513879,44.5,79950.8,68.1,0.00049,0.0,0.05807]
[1778604515891,44.5,79937.98,68.1,0.00048,0.0,0.05643]
[1778604520926,44.5,79932.49,68.1,0.00047,0.0,0.05573]
[1778604525961,44.5,79919.86,68.1,0.00045,0.0,0.05417]
[1778604530998,44.5,79922.16,68.1,0.00046,0.0,0.05445]
[1778604536031,44.5,79923.84,68.1,0.00046,0.0,0.05466]
[1778604541066,44.5,79919.41,68.1,0.00045,0.0,0.05412]
[1778604544087,44.5,79946.28,68.1,0.00048,0.0,0.05749]
[1778604545663,44.5,79946.28,68.1,0.00048,0.0,0.05749]
[1778604551139,44.5,79947.94,68.1,0.00049,0.0,0.0577]
[1778604556174,44.5,79942.09,68.1,0.00048,0.0,0.05695]
[1778604561209,44.5,79936.19,68.1,0.00047,0.0,0.0562]
[1778604566244,44.5,79937.58,68.1,0.00047,0.0,0.05637]
[1778604571279,44.5,79943.01,68.1,0.00048,0.0,0.05669]
[1778604575307,44.5,79957.34,68.1,0.00049,0.0,0.05854]
[1778604576314,44.5,79971.13,68.1,0.00051,0.0,0.06037]
[1778604581349,44.5,79961.01,68.1,0.0005,0.0,0.05902]
[1778604586385,44.5,79957.92,68.1,0.0005,0.0,0.05862]
[1778604591420,44.5,79961.74,68.1,0.0005,0.0,0.05912]
[1778604596456,44.5,79973.64,68.1,0.00051,0.0,0.06071]
[1778604599477,44.5,79964.47,68.1,0.0005,0.0,0.05948]
[1778604603307,44.5,79962.49,68.1,0.0005,0.0,0.05922]
[1778604603505,44.5,79949.63,68.1,0.00049,0.0,0.05754]
[1778604608540,44.5,79950.86,68.1,0.00049,0.0,0.0577]
[1778604613575,44.5,79961.81,68.1,0.0005,0.0,0.05913]
[1778604618613,44.5,79943.9,68.1,0.00048,0.0,0.05681]
[1778604619153,44.5,79943.9,68.1,0.00048,0.0,0.05681]
[1778604624657,44.5,79941.63,68.1,0.00048,0.0,0.05652]
[1778604629692,44.5,79936.64,68.1,0.00047,0.0,0.05589]
[1778604631706,44.5,79923.37,68.1,0.00045,0.0,0.05388]
[1778604636741,44.5,79923.23,68.1,0.00045,0.0,0.05387]
[1778604637748,44.5,79911.95,68.1,0.00044,0.0,0.05251]
[1778604638755,44.5,79898.81,68.1,0.00043,0.0,0.05097]
[1778604641112,44.5,79899.73,68.1,0.00043,0.0,0.05108]
[1778604646811,44.5,79893.01,68.1,0.00042,0.0,0.05031]
[1778604648825,44.5,79883.12,68.1,0.00041,0.0,0.04919]
[1778604650843,44.5,79860.4,68.1,0.00039,0.0,0.0467]
[1778604652857,44.5,79850.01,68.1,0.00038,0.0,0.04561]
[1778604657893,44.5,79850.56,68.1,0.00038,0.0,0.04566]
[1778604662929,44.5,79847.43,68.1,0.00038,0.0,0.04534]
[1778604665953,44.5,79838.45,68.1,0.00037,0.0,0.04441]
[1778604667967,44.5,79829.43,68.1,0.00036,0.0,0.0435]
[1778604670989,44.5,79839.83,68.1,0.00037,0.0,0.04455]
[1778604673003,44.5,79852.34,68.1,0.00038,0.0,0.04585]
[1778604678050,44.5,79853.05,68.1,0.00038,0.0,0.04592]
[1778604683085,44.5,79854.31,68.1,0.00038,0.0,0.04606]
[1778604688122,44.5,79852.09,68.1,0.00038,0.0,0.04582]
[1778604693160,44.5,79859.11,68.1,0.00038,0.0,0.04625]
[1778604698194,44.5,79854.62,68.1,0.00038,0.0,0.04578]
[1778604701215,44.5,79843.7,68.1,0.00037,0.0,0.04464]
[1778604706251,44.5,79850.24,68.1,0.00038,0.0,0.04532]
[1778604710282,44.5,79866.42,68.1,0.00039,0.0,0.04703]
[1778604712981,44.5,79880.16,68.1,0.0004,0.0,0.04853]
[1778604713303,44.5,79889.84,68.1,0.00041,0.0,0.04961]
[1778604714310,44.5,79899.89,68.1,0.00042,0.0,0.05076]
[1778604716324,44.5,79909.47,68.1,0.00043,0.0,0.05187]
[1778604721494,44.5,79903.55,68.1,0.00043,0.0,0.05118]
[1778604724381,44.5,79912.76,68.1,0.00044,0.0,0.05226]
[1778604729692,44.5,79917.29,68.1,0.00044,0.0,0.0528]
[1778604729711,44.5,79908.07,68.1,0.00043,0.0,0.05171]
[1778604735458,44.5,79910.86,68.1,0.00044,0.0,0.05203]
[1778604740495,44.5,79917.21,68.1,0.00044,0.0,0.05279]
[1778604745531,44.5,79907.12,68.1,0.00043,0.0,0.05159]
[1778604746538,44.5,79893.29,68.1,0.00042,0.0,0.05]
[1778604747545,44.5,79882.21,68.1,0.00041,0.0,0.04876]
[1778604752580,44.5,79879.64,68.1,0.0004,0.0,0.04814]
[1778604757615,44.5,79875.34,68.1,0.0004,0.0,0.04767]
[1778604762652,44.5,79876.96,68.1,0.0004,0.0,0.04785]
[1778604767685,44.5,79883.69,68.1,0.00041,0.0,0.04859]
[1778604772721,44.5,79879.21,68.1,0.0004,0.0,0.0481]
[1778604777756,44.5,79874.79,68.1,0.0004,0.0,0.04761]
[1778604782794,44.5,79886.66,68.1,0.00041,0.0,0.04892]
[1778604784808,44.5,79899.57,68.1,0.00042,0.0,0.05038]
[1778604787829,44.5,79909.78,68.1,0.00043,0.0,0.05156]
[1778604788595,44.5,79909.78,68.1,0.00043,0.0,0.05156]
[1778604793871,44.5,79911.96,68.1,0.00043,0.0,0.05182]
[1778604798906,44.5,79917.71,68.1,0.00044,0.0,0.05249]
[1778604803941,44.5,79907.63,68.1,0.00043,0.0,0.05131]
[1778604807969,44.5,79898.6,68.1,0.00042,0.0,0.05027]
[1778604813005,44.5,79898.47,68.1,0.00042,0.0,0.04992]
[1778604818040,44.5,79893.77,68.1,0.00041,0.0,0.04938]
[1778604823076,44.5,79895.97,68.1,0.00042,0.0,0.04963]
[1778604827104,44.5,79905.11,68.1,0.00042,0.0,0.05068]
[1778604832139,44.5,79907.05,68.1,0.00043,0.0,0.0509]
[1778604837175,44.5,79907.14,68.1,0.00043,0.0,0.05091]
[1778604842151,44.5,79906.98,68.1,0.00043,0.0,0.05089]
[1778604842232,44.5,79895.42,68.1,0.00041,0.0,0.04957]
[1778604847260,44.5,79889.3,68.1,0.00041,0.0,0.04888]
[1778604852295,44.5,79881.13,68.1,0.0004,0.0,0.04798]
[1778604853881,44.5,79881.13,68.1,0.0004,0.0,0.04798]
[1778604859344,44.5,79888.68,68.1,0.00041,0.0,0.04881]
[1778604864379,44.5,79888.31,68.1,0.00041,0.0,0.04877]
[1778604867400,44.5,79898.35,68.1,0.00042,0.0,0.0499]
[1778604872437,44.5,79908.06,68.1,0.00042,0.0,0.05067]
[1778604877472,44.5,79914.08,68.1,0.00043,0.0,0.05137]
[1778604882507,44.5,79922.5,68.1,0.00044,0.0,0.05236]
[1778604887542,44.5,79927.72,68.1,0.00045,0.0,0.05298]
[1778604891570,44.5,79945.82,68.1,0.00047,0.0,0.0552]
[1778604896605,44.5,79941.93,68.1,0.00046,0.0,0.05471]
[1778604901640,44.5,79943.95,68.1,0.00046,0.0,0.05496]
[1778604904661,44.5,79926.72,68.1,0.00044,0.0,0.05287]
[1778604909696,44.5,79926.06,68.1,0.00044,0.0,0.05279]
[1778604914684,44.5,79926.42,68.1,0.00044,0.0,0.05283]
[1778604914751,44.5,79915.92,68.1,0.00043,0.0,0.05159]
[1778604917195,44.5,79905.5,68.1,0.00042,0.0,0.05038]
[1778604918769,44.5,79915.73,68.1,0.00043,0.0,0.05156]
[1778604921790,44.5,79928.6,68.1,0.00045,0.0,0.05309]
[1778604926825,44.5,79931.34,68.1,0.00045,0.0,0.05342]
[1778604930569,44.5,79935.25,68.1,0.00045,0.0,0.0539]
[1778604932872,44.5,79925.55,68.1,0.00044,0.0,0.05237]
[1778604938001,44.5,79925.84,68.1,0.00044,0.0,0.05241]
[1778604943948,44.5,79925.86,68.1,0.00044,0.0,0.05241]
[1778604948983,44.5,79941.86,68.1,0.00046,0.0,0.05434]
[1778604953446,44.5,79949.47,68.1,0.00047,0.0,0.05528]
[1778604959054,44.5,79956.02,68.1,0.00047,0.0,0.05611]
[1778604962075,44.5,79964.88,68.1,0.00048,0.0,0.05724]
[1778604964089,44.5,79974.34,68.1,0.0005,0.0,0.05847]
[1778604969124,44.5,79982.43,68.1,0.00051,0.0,0.05954]
[1778604971138,44.5,79993.43,68.1,0.00052,0.0,0.06102]
[1778604973098,44.5,79995.56,68.1,0.00052,0.0,0.06131]
[1778604973168,44.5,80007.8,68.1,0.00054,0.0,0.06301]
[1778604977190,44.5,79998.32,68.1,0.00053,0.0,0.06169]
[1778604981218,44.5,80008.55,68.1,0.00054,0.0,0.06311]
[1778604986253,44.5,80009.34,68.1,0.00054,0.0,0.06322]
[1778604986822,44.5,80009.34,68.1,0.00054,0.0,0.06322]
[1778604990281,44.5,79994.29,68.1,0.00052,0.0,0.06114]
[1778604995317,44.5,80001.56,68.1,0.00053,0.0,0.06173]
[1778604997870,44.5,80001.87,68.1,0.00053,0.0,0.06177]
[1778605003373,44.5,79995.77,68.1,0.00052,0.0,0.06094]
[1778605005523,44.5,79993.8,68.1,0.00052,0.0,0.06067]
[1778605006059,44.5,79993.8,68.1,0.00052,0.0,0.06067]
[1778605008810,44.5,79989.27,68.1,0.00051,0.0,0.06006]
[1778605009568,44.5,79989.27,68.1,0.00051,0.0,0.06006]
[1778605010044,44.5,79989.27,68.1,0.00051,0.0,0.06006]
[1778605011553,44.5,79991.19,68.1,0.00051,0.0,0.06032]
[1778605013747,44.5,79993.74,68.1,0.00052,0.0,0.06066]
[1778605014442,44.5,79993.74,68.1,0.00052,0.0,0.06066]
[1778605015855,44.5,79993.63,68.1,0.00052,0.0,0.06065]
[1778605016523,44.5,79994.21,68.1,0.00052,0.0,0.06073]
[1778605017261,44.5,79994.21,68.1,0.00052,0.0,0.06073]
[1778605018614,44.5,79993.7,68.1,0.00052,0.0,0.06066]
[1778605020216,44.5,79994.4,68.1,0.00052,0.0,0.06075]
[1778605020681,44.5,79998.64,68.1,0.00052,0.0,0.06133]
[1778605021369,44.5,79998.64,68.1,0.00052,0.0,0.06133]
[1778605022058,44.5,80004.88,68.1,0.00053,0.0,0.06219]
[1778605023274,44.5,80009.05,68.1,0.00054,0.0,0.06277]
[1778605024041,44.5,80009.2,68.1,0.00054,0.0,0.06279]
[1778605024643,44.5,80009.03,68.1,0.00054,0.0,0.06277]
[1778605025606,44.5,80009.07,68.1,0.00054,0.0,0.06278]
[1778605028162,44.5,80013.55,68.1,0.00054,0.0,0.0634]
[1778605029353,44.5,80014.74,68.1,0.00054,0.0,0.06357]
[1778605030199,44.5,80014.76,68.1,0.00054,0.0,0.06358]
[1778605030563,44.5,80016.97,68.1,0.00055,0.0,0.06389]
[1778605030578,44.5,80016.97,68.1,0.00055,0.0,0.06389]
[1778605030840,44.5,80016.97,68.1,0.00055,0.0,0.06389]
[1778605031581,44.5,80037.11,68.1,0.00057,0.0,0.06681]
[1778605036059,44.5,80045.6,68.1,0.00058,0.0,0.06808]
[1778605036825,44.5,80046.41,68.1,0.00059,0.0,0.0682]
[1778605037593,44.5,80043.45,68.1,0.00058,0.0,0.06776]
[1778605037875,44.5,80043.45,68.1,0.00058,0.0,0.06776]
[1778605039637,44.5,80033.39,68.1,0.00057,0.0,0.06626]
[1778605042855,44.5,80029.84,68.1,0.00056,0.0,0.06574]
[1778605044141,44.5,80030.37,68.1,0.00056,0.0,0.06582]
[1778605045630,44.5,80030.67,68.1,0.00056,0.0,0.06586]
[1778605046315,44.5,80030.67,68.1,0.00056,0.0,0.06586]
[1778605047654,44.5,80032.66,68.1,0.00057,0.0,0.06616]
[1778605047733,44.5,80032.66,68.1,0.00057,0.0,0.06616]
[1778605050085,44.5,80032.95,68.1,0.00057,0.0,0.0662]
[1778605051517,44.5,80033.52,68.1,0.00057,0.0,0.06628]
[1778605052050,44.5,80033.52,68.1,0.00057,0.0,0.06628]
[1778605052830,44.5,80033.48,68.1,0.00056,0.0,0.06585]
[1778605053062,44.5,80033.48,68.1,0.00056,0.0,0.06585]
[1778605053389,44.5,80033.48,68.1,0.00056,0.0,0.06585]
[1778605053969,44.5,80033.45,68.1,0.00056,0.0,0.06584]
[1778605054264,44.5,80033.45,68.1,0.00056,0.0,0.06584]
[1778605054742,44.5,80047.22,68.1,0.00058,0.0,0.06789]
[1778605059777,44.5,80050.58,68.1,0.00059,0.0,0.06839]
[1778605061798,44.5,80050.83,68.1,0.00059,0.0,0.06843]
[1778605068158,44.5,80044.87,68.1,0.00058,0.0,0.06753]
[1778605068247,44.5,80044.87,68.1,0.00058,0.0,0.06753]
[1778605068840,44.5,80019.52,68.1,0.00055,0.0,0.06384]
[1778605070254,44.5,80006.68,68.1,0.00053,0.0,0.06204]
[1778605075897,44.5,80012.06,68.1,0.00054,0.0,0.06278]
[1778605078863,44.5,80014.99,68.1,0.00054,0.0,0.0632]
[1778605083952,44.5,80015.41,68.1,0.00054,0.0,0.06326]
[1778605086973,44.5,80026.26,68.1,0.00055,0.0,0.0648]
[1778605092009,44.5,80018.67,68.1,0.00054,0.0,0.06372]
[1778605097028,44.5,80015.71,68.1,0.00054,0.0,0.0633]
[1778605098053,44.5,79992.99,68.1,0.00051,0.0,0.06017]
[1778605101074,44.5,79981.8,68.1,0.0005,0.0,0.05867]
[1778605102742,44.5,79982.47,68.1,0.0005,0.0,0.05876]
[1778605108130,44.5,79977.84,68.1,0.00049,0.0,0.05815]
[1778605109038,44.5,79977.84,68.1,0.00049,0.0,0.05815]
[1778605114174,44.5,79983.71,68.1,0.0005,0.0,0.05854]
[1778605119209,44.5,79983.61,68.1,0.0005,0.0,0.05853]
[1778605124244,44.5,79979.05,68.1,0.00049,0.0,0.05793]
[1778605129280,44.5,79971.01,68.1,0.00048,0.0,0.05689]
[1778605134315,44.5,79970.29,68.1,0.00048,0.0,0.0568]
[1778605139350,44.5,79971.09,68.1,0.00048,0.0,0.0569]
[1778605144385,44.5,79972.0,68.1,0.00048,0.0,0.05702]
[1778605146399,44.5,79982.65,68.1,0.0005,0.0,0.0584]
[1778605151434,44.5,79986.13,68.1,0.0005,0.0,0.05886]
[1778605156469,44.5,79985.65,68.1,0.0005,0.0,0.05879]
[1778605162237,44.5,79983.91,68.1,0.0005,0.0,0.05857]
[1778605162697,44.5,79984.66,68.1,0.0005,0.0,0.05866]
[1778605168566,44.5,79975.84,68.1,0.00049,0.0,0.05751]
[1778605173602,44.5,79979.14,68.1,0.00049,0.0,0.05756]
[1778605179645,44.5,79979.22,68.1,0.00049,0.0,0.05757]
[1778605184679,44.5,79978.72,68.1,0.00049,0.0,0.0575]
[1778605189714,44.5,79978.48,68.1,0.00049,0.0,0.05747]
[1778605194749,44.5,79976.26,68.1,0.00049,0.0,0.05719]
[1778605199784,44.5,79977.7,68.1,0.00049,0.0,0.05737]
[1778605200784,44.5,79977.7,68.1,0.00049,0.0,0.05737]
[1778605200945,44.5,79988.52,68.1,0.0005,0.0,0.05879]
[1778605201809,44.5,80010.22,68.1,0.00053,0.0,0.06172]
[1778605202804,44.5,80010.22,68.1,0.00053,0.0,0.06172]
[1778605204478,44.5,79998.55,68.1,0.00051,0.0,0.06012]
[1778605205520,44.5,79986.18,68.1,0.0005,0.0,0.05848]
[1778605207458,44.5,79977.08,68.1,0.00049,0.0,0.05729]
[1778605207849,44.5,79965.97,68.1,0.00047,0.0,0.05587]
[1778605210601,44.5,79980.28,68.1,0.00049,0.0,0.05771]
[1778605213371,44.5,79959.44,68.1,0.00047,0.0,0.05506]
[1778605216302,44.5,79944.02,68.1,0.00045,0.0,0.05317]
[1778605219939,44.5,79933.8,68.1,0.00044,0.0,0.05195]
[1778605222961,44.5,79942.92,68.1,0.00045,0.0,0.05303]
[1778605227995,44.5,79951.37,68.1,0.00046,0.0,0.05406]
[1778605233030,44.5,79957.67,68.1,0.00046,0.0,0.05447]
[1778605238065,44.5,79965.24,68.1,0.00047,0.0,0.05541]
[1778605243100,44.5,79966.82,68.1,0.00047,0.0,0.05561]
[1778605246121,44.5,79981.84,68.1,0.00049,0.0,0.05753]
[1778605247128,44.5,79992.54,68.1,0.0005,0.0,0.05893]
[1778605248738,44.5,79992.63,68.1,0.0005,0.0,0.05894]
[1778605249562,44.5,79992.63,68.1,0.0005,0.0,0.05894]
[1778605251156,44.5,80001.43,68.1,0.00051,0.0,0.06012]
[1778605251924,44.5,80001.43,68.1,0.00051,0.0,0.06012]
[1778605253125,44.5,80002.46,68.1,0.00051,0.0,0.06026]
[1778605256869,44.5,80002.94,68.1,0.00051,0.0,0.06032]
[1778605257486,44.5,80002.94,68.1,0.00051,0.0,0.06032]
[1778605258671,44.5,80002.94,68.1,0.00051,0.0,0.06032]
[1778605259297,44.5,80002.94,68.1,0.00051,0.0,0.06032]
[1778605260017,44.5,80002.61,68.1,0.00051,0.0,0.06028]
[1778605260659,44.5,80002.61,68.1,0.00051,0.0,0.06028]
[1778605262235,44.5,80012.76,68.1,0.00053,0.0,0.06166]
[1778605264773,44.5,80014.14,68.1,0.00053,0.0,0.06185]
[1778605265223,44.5,80014.14,68.1,0.00053,0.0,0.06185]
[1778605265922,44.5,80015.34,68.1,0.00053,0.0,0.06202]
[1778605266576,44.5,80015.34,68.1,0.00053,0.0,0.06202]
[1778605270890,44.5,80023.11,68.1,0.00054,0.0,0.0631]
[1778605271893,44.5,80027.31,68.1,0.00054,0.0,0.0637]
[1778605277690,44.5,80031.93,68.1,0.00055,0.0,0.06436]
[1778605278917,44.5,80027.31,68.1,0.00054,0.0,0.0637]
[1778605280607,44.5,80026.76,68.1,0.00054,0.0,0.06362]
[1778605282001,44.5,80029.19,68.1,0.00055,0.0,0.06397]
[1778605285034,44.5,80035.71,68.1,0.00056,0.0,0.0649]
[1778605286501,44.5,80035.64,68.1,0.00056,0.0,0.06489]
[1778605287380,44.5,80034.93,68.1,0.00056,0.0,0.06479]
[1778605287771,44.5,80036.84,68.1,0.00056,0.0,0.06506]
[1778605292640,44.5,80033.29,68.1,0.00055,0.0,0.06413]
[1778605293117,44.5,80033.19,68.1,0.00055,0.0,0.06412]
[1778605295468,44.5,80023.33,68.1,0.00054,0.0,0.06272]
[1778605296305,44.5,80023.33,68.1,0.00054,0.0,0.06272]
[1778605296782,44.5,80018.25,68.1,0.00053,0.0,0.06202]
[1778605306545,44.5,80019.21,68.1,0.00053,0.0,0.06215]
[1778605309818,44.5,80018.43,68.1,0.00053,0.0,0.06204]
[1778605309855,44.5,80018.43,68.1,0.00053,0.0,0.06204]
[1778605313095,44.5,80013.19,68.1,0.00052,0.0,0.06132]
[1778605313854,44.5,80013.44,68.1,0.00052,0.0,0.06135]
[1778605315036,44.5,80014.04,68.1,0.00052,0.0,0.06143]
[1778605315744,44.5,80014.04,68.1,0.00052,0.0,0.06143]
[1778605319181,44.5,80013.84,68.1,0.00052,0.0,0.06141]
[1778605319904,44.5,80013.92,68.1,0.00052,0.0,0.06142]
[1778605320326,44.5,80013.92,68.1,0.00052,0.0,0.06142]
[1778605320783,44.5,80013.92,68.1,0.00052,0.0,0.06142]
[1778605322657,44.5,80023.69,68.1,0.00054,0.0,0.06277]
[1778605325832,44.5,80027.69,68.1,0.00054,0.0,0.06334]
[1778605326281,44.5,80027.69,68.1,0.00054,0.0,0.06334]
[1778605327772,44.5,80028.33,68.1,0.00054,0.0,0.06343]
[1778605328175,44.5,80027.14,68.1,0.00054,0.0,0.06326]
[1778605330675,44.5,80026.38,68.1,0.00054,0.0,0.06315]
[1778605331816,44.5,80025.61,68.1,0.00054,0.0,0.06304]
[1778605336343,44.5,80025.64,68.1,0.00054,0.0,0.06305]
[1778605336987,44.5,80026.24,68.1,0.00054,0.0,0.06313]
[1778605339993,44.5,80033.63,68.1,0.00055,0.0,0.06418]
[1778605340594,44.5,80033.63,68.1,0.00055,0.0,0.06418]
[1778605340905,44.5,80036.04,68.1,0.00055,0.0,0.06453]
[1778605341122,44.5,80036.04,68.1,0.00055,0.0,0.06453]
[1778605342088,44.5,80038.74,68.1,0.00056,0.0,0.06492]
[1778605342798,44.5,80048.33,68.1,0.00057,0.0,0.06632]
[1778605342935,44.5,80048.33,68.1,0.00057,0.0,0.06632]
[1778605344105,44.5,80052.3,68.1,0.00057,0.0,0.0669]
[1778605344845,44.5,80052.56,68.1,0.00058,0.0,0.06694]
[1778605347059,44.5,80051.86,68.1,0.00057,0.0,0.06684]
[1778605347769,44.5,80051.86,68.1,0.00057,0.0,0.06684]
[1778605350076,44.5,80050.74,68.1,0.00057,0.0,0.06667]
[1778605350111,44.5,80050.74,68.1,0.00057,0.0,0.06667]
[1778605350839,44.5,80047.92,68.1,0.00057,0.0,0.06626]
[1778605351538,44.5,80047.92,68.1,0.00057,0.0,0.06626]
[1778605351596,44.5,80041.03,68.1,0.00056,0.0,0.06483]
[1778605352156,44.5,80041.03,68.1,0.00056,0.0,0.06483]
[1778605352818,44.5,80041.03,68.1,0.00056,0.0,0.06483]
[1778605354133,44.5,80032.83,68.1,0.00055,0.0,0.06365]
[1778605354816,44.5,80032.83,68.1,0.00055,0.0,0.06365]
[1778605359918,44.5,80031.14,68.1,0.00054,0.0,0.06341]
[1778605362156,44.5,80030.7,68.1,0.00054,0.0,0.06335]
[1778605362249,44.5,80030.7,68.1,0.00054,0.0,0.06335]
[1778605362941,44.5,80044.09,68.1,0.00056,0.0,0.06527]
[1778605364710,44.5,80044.09,68.1,0.00056,0.0,0.06527]
[1778605366836,44.5,80047.99,68.1,0.00057,0.0,0.06584]
[1778605366844,44.5,80051.0,68.1,0.00057,0.0,0.06628]
[1778605373014,44.5,80051.78,68.1,0.00057,0.0,0.0664]
[1778605378049,44.5,80054.26,68.1,0.00057,0.0,0.06676]
[1778605383084,44.5,80055.11,68.1,0.00058,0.0,0.06689]
[1778605388119,44.5,80056.78,68.1,0.00058,0.0,0.06714]
[1778605393154,44.5,80058.51,68.1,0.00058,0.0,0.0674]
[1778605398189,44.5,80056.42,68.1,0.00058,0.0,0.06708]
[1778605403224,44.5,80054.0,68.1,0.00057,0.0,0.06672]
[1778605406245,44.5,80044.44,68.1,0.00056,0.0,0.06532]
[1778605407252,44.5,80032.49,68.1,0.00054,0.0,0.0636]
[1778605410274,44.5,80023.03,68.1,0.00053,0.0,0.06227]
[1778605415310,44.5,80034.6,68.1,0.00054,0.0,0.06349]
[1778605417324,44.5,80044.17,68.1,0.00056,0.0,0.06486]
[1778605418344,44.5,80059.72,68.1,0.00058,0.0,0.06714]
[1778605420785,44.5,80069.64,68.1,0.00059,0.0,0.06863]
[1778605426397,44.5,80074.15,68.1,0.0006,0.0,0.06932]
[1778605431432,44.5,80076.77,68.1,0.0006,0.0,0.06973]
[1778605436467,44.5,80078.89,68.1,0.0006,0.0,0.07006]
[1778605441502,44.5,80089.63,68.1,0.00062,0.0,0.07174]
[1778605446537,44.5,80091.82,68.1,0.00062,0.0,0.07208]
[1778605451572,44.5,80094.62,68.1,0.00063,0.0,0.07253]
[1778605456607,44.5,80099.77,68.1,0.00064,0.0,0.07336]
[1778605459628,44.5,80088.34,68.1,0.00062,0.0,0.07153]
[1778605464663,44.5,80077.13,68.1,0.0006,0.0,0.06978]
[1778605469698,44.5,80077.46,68.1,0.0006,0.0,0.06983]
[1778605474733,44.5,80081.81,68.1,0.00061,0.0,0.07006]
[1778605479768,44.5,80088.53,68.1,0.00061,0.0,0.07111]
[1778605482789,44.5,80078.26,68.1,0.0006,0.0,0.06951]
[1778605484803,44.5,80087.22,68.1,0.00061,0.0,0.0709]
[1778605489838,44.5,80080.34,68.1,0.0006,0.0,0.06983]
[1778605494873,44.5,80079.75,68.1,0.0006,0.0,0.06974]
[1778605497894,44.5,80090.71,68.1,0.00062,0.0,0.07145]
[1778605502936,44.5,80090.21,68.1,0.00062,0.0,0.07137]
[1778605503567,44.5,80090.21,68.1,0.00062,0.0,0.07137]
[1778605505769,44.5,80091.04,68.1,0.00062,0.0,0.0715]
[1778605506226,44.5,80091.44,68.1,0.00062,0.0,0.07156]
[1778605507481,44.5,80094.1,68.1,0.00062,0.0,0.07199]
[1778605508750,44.5,80099.18,68.1,0.00063,0.0,0.0728]
[1778605509361,44.5,80098.79,68.1,0.00063,0.0,0.07273]
[1778605510009,44.5,80098.79,68.1,0.00063,0.0,0.07273]
[1778605511428,44.5,80098.72,68.1,0.00063,0.0,0.07272]
[1778605512195,44.5,80098.99,68.1,0.00063,0.0,0.07277]
[1778605512718,44.5,80098.99,68.1,0.00063,0.0,0.07277]
[1778605512828,44.5,80098.99,68.1,0.00063,0.0,0.07277]
[1778605513983,44.5,80093.21,68.1,0.00062,0.0,0.07184]
[1778605514619,44.5,80091.15,68.1,0.00062,0.0,0.07152]
[1778605515457,44.5,80094.5,68.1,0.00062,0.0,0.07205]
[1778605516214,44.5,80096.32,68.1,0.00063,0.0,0.07234]
[1778605516778,44.5,80096.32,68.1,0.00063,0.0,0.07234]
[1778605517397,44.5,80095.83,68.1,0.00063,0.0,0.07226]
[1778605519098,44.5,80096.62,68.1,0.00063,0.0,0.07239]
[1778605519712,44.5,80096.62,68.1,0.00063,0.0,0.07239]
[1778605522566,44.5,80096.2,68.1,0.00063,0.0,0.07232]
[1778605523047,44.5,80095.99,68.1,0.00063,0.0,0.07229]
[1778605525232,44.5,80093.65,68.1,0.00062,0.0,0.07191]
[1778605526805,44.5,80090.26,68.1,0.00062,0.0,0.07138]
[1778605528824,44.5,80087.61,68.1,0.00061,0.0,0.07096]
[1778605529561,44.5,80088.49,68.1,0.00061,0.0,0.0711]
[1778605532822,44.5,80087.63,68.1,0.00061,0.0,0.07051]
[1778605532944,44.5,80087.63,68.1,0.00061,0.0,0.07051]
[1778605539241,44.5,80092.64,68.1,0.00062,0.0,0.07129]
[1778605540658,44.5,80097.54,68.1,0.00062,0.0,0.07207]
[1778605544379,44.5,80098.47,68.1,0.00063,0.0,0.07222]
[1778605545090,44.5,80097.98,68.1,0.00062,0.0,0.07214]
[1778605550273,44.5,80096.76,68.1,0.00062,0.0,0.07195]
[1778605551700,44.5,80096.76,68.1,0.00062,0.0,0.07195]
[1778605552256,44.5,80097.31,68.1,0.00062,0.0,0.07203]
[1778605552984,44.5,80097.31,68.1,0.00062,0.0,0.07203]
[1778605553527,44.5,80097.08,68.1,0.00062,0.0,0.072]
[1778605556277,44.5,80096.41,68.1,0.00062,0.0,0.07189]
[1778605556530,44.5,80096.41,68.1,0.00062,0.0,0.07189]
[1778605557075,44.5,80097.29,68.1,0.00062,0.0,0.07203]
[1778605557744,44.5,80097.29,68.1,0.00062,0.0,0.07203]
[1778605559021,44.5,80100.94,68.1,0.00063,0.0,0.07261]
[1778605559744,44.5,80101.37,68.1,0.00063,0.0,0.07268]
[1778605561011,44.5,80102.7,68.1,0.00063,0.0,0.0729]
[1778605561604,44.5,80102.84,68.1,0.00063,0.0,0.07292]
[1778605565584,44.5,80102.38,68.1,0.00063,0.0,0.07284]
[1778605566166,44.5,80103.52,68.1,0.00063,0.0,0.07303]
[1778605566527,44.5,80103.52,68.1,0.00063,0.0,0.07303]
[1778605566855,44.5,80103.52,68.1,0.00063,0.0,0.07303]
[1778605568326,44.5,80108.93,68.1,0.00064,0.0,0.0739]
[1778605569129,44.5,80110.61,68.1,0.00064,0.0,0.07418]
[1778605570715,44.5,80110.84,68.1,0.00064,0.0,0.07422]
[1778605571176,44.5,80112.81,68.1,0.00065,0.0,0.07454]
[1778605576463,44.5,80108.24,68.1,0.00064,0.0,0.07379]
[1778605579924,44.5,80101.42,68.1,0.00063,0.0,0.07269]
[1778605581133,44.5,80096.58,68.1,0.00062,0.0,0.07192]
[1778605584801,44.5,80095.43,68.1,0.00062,0.0,0.07174]
[1778605585409,44.5,80096.5,68.1,0.00062,0.0,0.07191]
[1778605586159,44.5,80098.03,68.1,0.00062,0.0,0.07215]
[1778605586771,44.5,80098.03,68.1,0.00062,0.0,0.07215]
[1778605590071,44.5,80100.11,68.1,0.00063,0.0,0.07248]
[1778605590793,44.5,80100.11,68.1,0.00063,0.0,0.07248]
[1778605592890,44.5,80101.51,68.1,0.00063,0.0,0.07224]
[1778605593528,44.5,80100.68,68.1,0.00062,0.0,0.07211]
[1778605595972,44.5,80100.43,68.1,0.00062,0.0,0.07207]
[1778605596710,44.5,80099.68,68.1,0.00062,0.0,0.07195]
[1778605599463,44.5,80100.89,68.1,0.00063,0.0,0.07214]
[1778605599740,44.5,80100.89,68.1,0.00063,0.0,0.07214]
[1778605607679,44.5,80103.88,68.1,0.00063,0.0,0.07262]
[1778605610191,44.5,80103.49,68.1,0.00063,0.0,0.07256]
[1778605610880,44.5,80103.49,68.1,0.00063,0.0,0.07256]
[1778605617751,44.5,80100.9,68.1,0.00063,0.0,0.07214]
[1778605622738,44.5,80098.32,68.1,0.00062,0.0,0.07173]
[1778605622751,44.5,80098.32,68.1,0.00062,0.0,0.07173]
[1778605622872,44.5,80098.32,68.1,0.00062,0.0,0.07173]
[1778605623937,44.5,80096.37,68.1,0.00062,0.0,0.07142]
[1778605627160,44.5,80093.65,68.1,0.00061,0.0,0.071]
[1778605627348,44.5,80093.65,68.1,0.00061,0.0,0.071]
[1778605628177,44.5,80096.42,68.1,0.00062,0.0,0.07143]
[1778605628833,44.5,80096.42,68.1,0.00062,0.0,0.07143]
[1778605631834,44.5,80098.4,68.1,0.00062,0.0,0.07175]
[1778605635324,44.5,80101.01,68.1,0.00063,0.0,0.07216]
[1778605636337,44.5,80100.96,68.1,0.00063,0.0,0.07215]
[1778605636932,44.5,80100.96,68.1,0.00063,0.0,0.07215]
[1778605641860,44.5,80105.38,68.1,0.00063,0.0,0.07286]
[1778605642348,44.5,80105.24,68.1,0.00063,0.0,0.07284]
[1778605647058,44.5,80102.9,68.1,0.00063,0.0,0.07246]
[1778605647738,44.5,80102.9,68.1,0.00063,0.0,0.07246]
[1778605649039,44.5,80102.87,68.1,0.00063,0.0,0.07246]
[1778605649866,44.5,80102.7,68.1,0.00063,0.0,0.07243]
[1778605652025,44.5,80103.24,68.1,0.00063,0.0,0.07252]
[1778605653625,44.5,80103.07,68.1,0.00062,0.0,0.07202]
[1778605656019,44.5,80105.13,68.1,0.00063,0.0,0.07235]
[1778605656725,44.5,80106.43,68.1,0.00063,0.0,0.07256]
[1778605661663,44.5,80106.21,68.1,0.00063,0.0,0.07253]
[1778605661680,44.5,80106.21,68.1,0.00063,0.0,0.07253]
[1778605665559,44.5,80110.85,68.1,0.00064,0.0,0.07327]
[1778605666182,44.5,80110.29,68.1,0.00064,0.0,0.07318]
[1778605668821,44.5,80110.81,68.1,0.00064,0.0,0.07327]
[1778605668887,44.5,80110.81,68.1,0.00064,0.0,0.07327]
[1778605671234,44.5,80113.72,68.1,0.00064,0.0,0.07374]
[1778605673780,44.5,80112.8,68.1,0.00064,0.0,0.07359]
[1778605676076,44.5,80114.36,68.1,0.00064,0.0,0.07384]
[1778605676334,44.5,80114.32,68.1,0.00064,0.0,0.07384]
[1778605679602,44.5,80109.25,68.1,0.00063,0.0,0.07301]
[1778605680126,44.5,80109.25,68.1,0.00063,0.0,0.07301]
[1778605680927,44.5,80109.25,68.1,0.00063,0.0,0.07301]
[1778605682113,44.5,80108.99,68.1,0.00063,0.0,0.07297]
[1778605690504,44.5,80098.99,68.1,0.00062,0.0,0.07138]
[1778605690514,44.5,80098.99,68.1,0.00062,0.0,0.07138]
[1778605692837,44.5,80096.26,68.1,0.00061,0.0,0.07095]
[1778605694644,44.5,80086.44,68.1,0.0006,0.0,0.06942]
[1778605697402,44.5,80085.91,68.1,0.0006,0.0,0.06934]
[1778605697605,44.5,80085.91,68.1,0.0006,0.0,0.06934]
[1778605700828,44.5,80078.11,68.1,0.00059,0.0,0.06815]
[1778605701538,44.5,80076.97,68.1,0.00059,0.0,0.06798]
[1778605704575,44.5,80074.93,68.1,0.00058,0.0,0.06767]
[1778605705612,44.5,80075.29,68.1,0.00058,0.0,0.06772]
[1778605706237,44.5,80075.04,68.1,0.00058,0.0,0.06768]
[1778605706268,44.5,80075.04,68.1,0.00058,0.0,0.06768]
[1778605708392,44.5,80063.04,68.1,0.00057,0.0,0.0659]
[1778605709492,44.5,80063.04,68.1,0.00057,0.0,0.0659]
[1778605709997,44.5,80063.04,68.1,0.00057,0.0,0.0659]
[1778605711413,44.5,80052.45,68.1,0.00055,0.0,0.06394]
[1778605714549,44.5,80052.38,68.1,0.00055,0.0,0.06393]
[1778605715141,44.5,80052.38,68.1,0.00055,0.0,0.06393]
[1778605719618,44.5,80053.75,68.1,0.00055,0.0,0.06413]
[1778605720070,44.5,80053.75,68.1,0.00055,0.0,0.06413]
[1778605721898,44.5,80053.54,68.1,0.00055,0.0,0.0641]
[1778605727517,44.5,80052.25,68.1,0.00055,0.0,0.06391]
[1778605732565,44.5,80051.47,68.1,0.00055,0.0,0.0638]
[1778605737600,44.5,80055.58,68.1,0.00055,0.0,0.06439]
[1778605738615,44.5,80064.55,68.1,0.00057,0.0,0.06569]
[1778605743648,44.5,80062.01,68.1,0.00056,0.0,0.06532]
[1778605748683,44.5,80053.37,68.1,0.00055,0.0,0.06407]
[1778605753718,44.5,80049.95,68.1,0.00055,0.0,0.06358]
[1778605758753,44.5,80047.79,68.1,0.00054,0.0,0.06328]
[1778605763788,44.5,80048.17,68.1,0.00054,0.0,0.06333]
[1778605768823,44.5,80046.08,68.1,0.00054,0.0,0.06303]
[1778605773858,44.5,80046.58,68.1,0.00054,0.0,0.06269]
[1778605778895,44.5,80034.83,68.1,0.00052,0.0,0.06106]
[1778605781916,44.5,80045.78,68.1,0.00054,0.0,0.06258]
[1778605783929,44.5,80055.17,68.1,0.00055,0.0,0.06391]
[1778605788964,44.5,80050.41,68.1,0.00054,0.0,0.06323]
[1778605793999,44.5,80046.72,68.1,0.00054,0.0,0.06271]
[1778605799034,44.5,80045.72,68.1,0.00054,0.0,0.06257]
[1778605800998,44.5,80045.72,68.1,0.00054,0.0,0.06257]
[1778605806084,44.5,80037.19,68.1,0.00053,0.0,0.06138]
[1778605810445,44.5,80035.43,68.1,0.00052,0.0,0.06114]
[1778605810961,44.5,80035.43,68.1,0.00052,0.0,0.06114]
[1778605812290,44.5,80035.04,68.1,0.00052,0.0,0.06109]
[1778605812721,44.5,80036.72,68.1,0.00053,0.0,0.06132]
[1778605813099,44.5,80036.72,68.1,0.00053,0.0,0.06132]
[1778605813231,44.5,80036.72,68.1,0.00053,0.0,0.06132]
[1778605815425,44.5,80051.17,68.1,0.00054,0.0,0.06334]
[1778605817370,44.5,80053.38,68.1,0.00055,0.0,0.06365]
[1778605822078,44.5,80062.89,68.1,0.00056,0.0,0.06502]
[1778605822808,44.5,80067.29,68.1,0.00057,0.0,0.06566]
[1778605823293,44.5,80067.29,68.1,0.00057,0.0,0.06566]
[1778605823854,44.5,80069.1,68.1,0.00057,0.0,0.06593]
[1778605828084,44.5,80069.22,68.1,0.00057,0.0,0.06595]
[1778605828775,44.5,80068.21,68.1,0.00057,0.0,0.0658]
[1778605829359,44.5,80068.05,68.1,0.00057,0.0,0.06577]
[1778605831514,44.5,80072.9,68.1,0.00057,0.0,0.06606]
[1778605833982,44.5,80072.56,68.1,0.00057,0.0,0.06601]
[1778605834771,44.5,80072.82,68.1,0.00057,0.0,0.06605]
[1778605836779,44.5,80074.26,68.1,0.00057,0.0,0.06626]
[1778605837385,44.5,80075.78,68.1,0.00057,0.0,0.06648]
[1778605837672,44.5,80075.78,68.1,0.00057,0.0,0.06648]
[1778605838184,44.5,80075.78,68.1,0.00057,0.0,0.06648]
[1778605838311,44.5,80089.97,68.1,0.00059,0.0,0.06862]
[1778605838722,44.5,80089.97,68.1,0.00059,0.0,0.06862]
[1778605840143,44.5,80097.11,68.1,0.0006,0.0,0.06972]
[1778605844613,44.5,80103.91,68.1,0.00061,0.0,0.07078]
[1778605845191,44.5,80103.91,68.1,0.00061,0.0,0.07078]
[1778605847807,44.5,80105.93,68.1,0.00062,0.0,0.07109]
[1778605849010,44.5,80106.94,68.1,0.00062,0.0,0.07125]
[1778605849541,44.5,80106.11,68.1,0.00062,0.0,0.07112]
[1778605849944,44.5,80106.11,68.1,0.00062,0.0,0.07112]
[1778605855164,44.5,80105.16,68.1,0.00062,0.0,0.07097]
[1778605855779,44.5,80105.16,68.1,0.00062,0.0,0.07097]
[1778605856892,44.5,80105.16,68.1,0.00062,0.0,0.07097]
[1778605857555,44.5,80105.16,68.1,0.00062,0.0,0.07097]
[1778605860843,44.5,80105.44,68.1,0.00062,0.0,0.07102]
[1778605862631,44.5,80105.74,68.1,0.00062,0.0,0.07106]
[1778605866363,44.5,80106.6,68.1,0.00062,0.0,0.0712]
[1778605867141,44.5,80106.11,68.1,0.00062,0.0,0.07112]
[1778605868573,44.5,80103.6,68.1,0.00061,0.0,0.07073]
[1778605869106,44.5,80103.6,68.1,0.00061,0.0,0.07073]
[1778605869648,44.5,80103.48,68.1,0.00061,0.0,0.07071]
[1778605870084,44.5,80103.48,68.1,0.00061,0.0,0.07071]
[1778605876624,44.5,80106.25,68.1,0.00062,0.0,0.07114]
[1778605877125,44.5,80106.25,68.1,0.00062,0.0,0.07114]
[1778605879026,44.5,80105.6,68.1,0.00062,0.0,0.07104]
[1778605880136,44.5,80105.44,68.1,0.00062,0.0,0.07102]
[1778605883502,44.5,80105.45,68.1,0.00062,0.0,0.07102]
[1778605884406,44.5,80105.35,68.1,0.00062,0.0,0.071]
[1778605885083,44.5,80105.35,68.1,0.00062,0.0,0.071]
[1778605885918,44.5,80105.37,68.1,0.00062,0.0,0.071]
[1778605887715,44.5,80105.14,68.1,0.00062,0.0,0.07097]
[1778605888143,44.5,80105.14,68.1,0.00062,0.0,0.07097]
[1778605893020,44.5,80105.18,68.1,0.00061,0.0,0.07052]
[1778605893666,44.5,80105.11,68.1,0.00061,0.0,0.07051]
[1778605898113,44.5,80105.08,68.1,0.00061,0.0,0.0705]
[1778605899520,44.5,80106.04,68.1,0.00061,0.0,0.07065]
[1778605902287,44.5,80106.0,68.1,0.00061,0.0,0.07065]
[1778605902897,44.5,80108.14,68.1,0.00062,0.0,0.07098]
[1778605905262,44.5,80109.21,68.1,0.00062,0.0,0.07115]
[1778605906172,44.5,80110.39,68.1,0.00062,0.0,0.07134]
[1778605907479,44.5,80110.36,68.1,0.00062,0.0,0.07133]
[1778605907551,44.5,80110.36,68.1,0.00062,0.0,0.07133]
[1778605908676,44.5,80111.38,68.1,0.00062,0.0,0.07149]
[1778605908991,44.5,80111.38,68.1,0.00062,0.0,0.07149]
[1778605909120,44.5,80111.38,68.1,0.00062,0.0,0.07149]
[1778605909749,44.5,80111.13,68.1,0.00062,0.0,0.07145]
[1778605910940,44.5,80111.99,68.1,0.00062,0.0,0.07159]
[1778605911693,44.5,80113.08,68.1,0.00062,0.0,0.07176]
[1778605914817,44.5,80115.32,68.1,0.00063,0.0,0.07212]
[1778605915094,44.5,80115.32,68.1,0.00063,0.0,0.07212]
[1778605917527,44.5,80108.05,68.1,0.00062,0.0,0.07097]
[1778605917924,44.5,80108.05,68.1,0.00062,0.0,0.07097]
[1778605918643,44.5,80107.95,68.1,0.00062,0.0,0.07095]
[1778605919969,44.5,80108.05,68.1,0.00062,0.0,0.07097]
[1778605921653,44.5,80107.36,68.1,0.00061,0.0,0.07086]
[1778605921747,44.5,80107.36,68.1,0.00061,0.0,0.07086]
[1778605930964,44.5,80112.36,68.1,0.00062,0.0,0.07165]
[1778605935999,44.5,80114.04,68.1,0.00062,0.0,0.07192]
[1778605940155,44.5,80113.14,68.1,0.00062,0.0,0.07177]
[1778605940843,44.5,80113.52,68.1,0.00062,0.0,0.07183]
[1778605944601,44.5,80112.22,68.1,0.00062,0.0,0.07163]
[1778605945140,44.5,80112.22,68.1,0.00062,0.0,0.07163]
[1778605945782,44.5,80111.93,68.1,0.00062,0.0,0.07158]
[1778605946973,44.5,80111.95,68.1,0.00062,0.0,0.07158]
[1778605948886,44.5,80113.08,68.1,0.00062,0.0,0.07176]
[1778605949332,44.5,80113.08,68.1,0.00062,0.0,0.07176]
[1778605949962,44.5,80114.37,68.1,0.00063,0.0,0.07197]
[1778605950740,44.5,80115.24,68.1,0.00063,0.0,0.07211]
[1778605953122,44.5,80112.44,68.1,0.00062,0.0,0.0712]
[1778605953528,44.5,80113.47,68.1,0.00062,0.0,0.07136]
[1778605956688,44.5,80110.19,68.1,0.00062,0.0,0.07084]
[1778605956979,44.5,80110.19,68.1,0.00062,0.0,0.07084]
[1778605957128,44.5,80110.19,68.1,0.00062,0.0,0.07084]
[1778605957456,44.5,80123.43,68.1,0.00063,0.0,0.07295]
[1778605957975,44.5,80123.43,68.1,0.00063,0.0,0.07295]
[1778605958167,44.5,80134.03,68.1,0.00065,0.0,0.07468]
[1778605959686,44.5,80137.99,68.1,0.00066,0.0,0.07534]
[1778605960989,44.5,80138.6,68.1,0.00066,0.0,0.07544]
[1778605964519,44.5,80140.73,68.1,0.00066,0.0,0.07579]
[1778605965205,44.5,80140.73,68.1,0.00066,0.0,0.07579]
[1778605968814,44.5,80140.22,68.1,0.00066,0.0,0.07571]
[1778605970004,44.5,80141.11,68.1,0.00066,0.0,0.07586]
[1778605971208,44.5,80143.21,68.1,0.00067,0.0,0.07621]
[1778605971993,44.5,80143.81,68.1,0.00067,0.0,0.07631]
[1778605973838,44.5,80145.9,68.1,0.00067,0.0,0.07666]
[1778605974415,44.5,80145.9,68.1,0.00067,0.0,0.07666]
[1778605975829,44.5,80148.57,68.1,0.00067,0.0,0.07711]
[1778605976451,44.5,80148.57,68.1,0.00067,0.0,0.07711]
[1778605976988,44.5,80148.8,68.1,0.00067,0.0,0.07715]
[1778605978314,44.5,80148.45,68.1,0.00067,0.0,0.07709]
[1778605984356,44.5,80151.8,68.1,0.00068,0.0,0.07766]
[1778605987424,44.5,80151.84,68.1,0.00068,0.0,0.07767]
[1778605988574,44.5,80155.06,68.1,0.00068,0.0,0.07822]
[1778605988739,44.5,80155.06,68.1,0.00068,0.0,0.07822]
[1778605988842,44.5,80155.06,68.1,0.00068,0.0,0.07822]
[1778605991748,44.5,80162.21,68.1,0.0007,0.0,0.07946]
[1778605992228,44.5,80162.21,68.1,0.0007,0.0,0.07946]
[1778605994493,44.5,80162.71,68.1,0.0007,0.0,0.07955]
[1778605995076,44.5,80163.72,68.1,0.0007,0.0,0.07972]
[1778606000471,44.5,80174.37,68.1,0.00072,0.0,0.08161]
[1778606004133,44.5,80175.2,68.1,0.00072,0.0,0.08175]
[1778606004831,44.5,80173.08,68.1,0.00071,0.0,0.08138]
[1778606006086,44.5,80171.41,68.1,0.00071,0.0,0.08108]
[1778606006762,44.5,80171.41,68.1,0.00071,0.0,0.08108]
[1778606009304,44.5,80170.45,68.1,0.00071,0.0,0.08091]
[1778606010099,44.5,80168.82,68.1,0.00071,0.0,0.08062]
[1778606011736,44.5,80164.98,68.1,0.0007,0.0,0.07994]
[1778606012126,44.5,80164.98,68.1,0.0007,0.0,0.07994]
[1778606015764,44.5,80161.55,68.1,0.00069,0.0,0.07884]
[1778606016308,44.5,80161.55,68.1,0.00069,0.0,0.07884]
[1778606019312,44.5,80157.5,68.1,0.00068,0.0,0.07814]
[1778606019775,44.5,80159.96,68.1,0.00069,0.0,0.07857]
[1778606019836,44.5,80168.79,68.1,0.0007,0.0,0.0801]
[1778606025187,44.5,80171.67,68.1,0.00071,0.0,0.08061]
[1778606030683,44.5,80177.57,68.1,0.00072,0.0,0.08166]
[1778606035718,44.5,80177.37,68.1,0.00072,0.0,0.08162]
[1778606040753,44.5,80179.89,68.1,0.00072,0.0,0.08208]
[1778606045788,44.5,80182.18,68.1,0.00073,0.0,0.08249]
[1778606050823,44.5,80184.44,68.1,0.00073,0.0,0.0829]
[1778606055858,44.5,80183.26,68.1,0.00073,0.0,0.08268]
[1778606060893,44.5,80187.67,68.1,0.00073,0.0,0.08348]
[1778606065772,44.5,80186.38,68.1,0.00073,0.0,0.08325]
[1778606070964,44.5,80182.89,68.1,0.00073,0.0,0.08262]
[1778606074995,44.5,80182.82,68.1,0.00072,0.0,0.08208]
[1778606075637,44.5,80182.82,68.1,0.00072,0.0,0.08208]
[1778606076924,44.5,80182.74,68.1,0.00072,0.0,0.08207]
[1778606077606,44.5,80182.71,68.1,0.00072,0.0,0.08206]
[1778606078156,44.5,80182.71,68.1,0.00072,0.0,0.08206]
[1778606078846,44.5,80183.05,68.1,0.00072,0.0,0.08212]
[1778606084550,44.5,80186.88,68.1,0.00073,0.0,0.08281]
[1778606085231,44.5,80186.77,68.1,0.00073,0.0,0.08279]
[1778606087798,44.5,80187.0,68.1,0.00073,0.0,0.08284]
[1778606088232,44.5,80187.0,68.1,0.00073,0.0,0.08284]
[1778606090871,44.5,80186.92,68.1,0.00073,0.0,0.08282]
[1778606091437,44.5,80186.92,68.1,0.00073,0.0,0.08282]
[1778606092676,44.5,80186.83,68.1,0.00073,0.0,0.08281]
[1778606093131,44.5,80186.83,68.1,0.00073,0.0,0.08281]
[1778606095125,44.5,80186.61,68.1,0.00073,0.0,0.08277]
[1778606096664,44.5,80186.81,68.1,0.00073,0.0,0.0828]
[1778606098313,44.5,80187.04,68.1,0.00073,0.0,0.08284]
[1778606098977,44.5,80187.11,68.1,0.00073,0.0,0.08286]
[1778606099509,44.5,80187.11,68.1,0.00073,0.0,0.08286]
[1778606100071,44.5,80187.0,68.1,0.00073,0.0,0.08284]
[1778606100794,44.5,80187.15,68.1,0.00073,0.0,0.08286]
[1778606101516,44.5,80187.15,68.1,0.00073,0.0,0.08286]
[1778606103080,44.5,80190.64,68.1,0.00074,0.0,0.0835]
[1778606103145,44.5,80190.64,68.1,0.00074,0.0,0.0835]
[1778606103187,44.5,80190.64,68.1,0.00074,0.0,0.0835]
[1778606103824,44.5,80195.7,68.1,0.00074,0.0,0.08443]
[1778606106781,44.5,80201.74,68.1,0.00075,0.0,0.08554]
[1778606107444,44.5,80201.74,68.1,0.00075,0.0,0.08554]
[1778606112470,44.5,80211.07,68.1,0.00077,0.0,0.0873]
[1778606114616,44.5,80214.75,68.1,0.00078,0.0,0.088]
[1778606115273,44.5,80215.0,68.1,0.00078,0.0,0.08805]
[1778606116064,44.5,80214.44,68.1,0.00078,0.0,0.08794]
[1778606117194,44.5,80215.85,68.1,0.00078,0.0,0.08821]
[1778606117828,44.5,80214.97,68.1,0.00078,0.0,0.08804]
[1778606119002,44.5,80214.85,68.1,0.00078,0.0,0.08802]
[1778606119672,44.5,80214.09,68.1,0.00078,0.0,0.08787]
[1778606121233,44.5,80212.5,68.1,0.00077,0.0,0.08757]
[1778606121952,44.5,80211.98,68.1,0.00077,0.0,0.08747]
[1778606126091,44.5,80212.66,68.1,0.00077,0.0,0.0876]
[1778606131395,44.5,80215.18,68.1,0.00077,0.0,0.08753]
[1778606136430,44.5,80216.31,68.1,0.00078,0.0,0.08775]
[1778606141465,44.5,80217.82,68.1,0.00078,0.0,0.08804]
[1778606144486,44.5,80230.96,68.1,0.0008,0.0,0.09058]
[1778606149521,44.5,80239.12,68.1,0.00082,0.0,0.0922]
[1778606154557,44.5,80246.74,68.1,0.00083,0.0,0.09373]
[1778606159592,44.5,80254.48,68.1,0.00085,0.0,0.09531]
[1778606164627,44.5,80257.5,68.1,0.00085,0.0,0.09593]
[1778606169662,44.5,80254.04,68.1,0.00085,0.0,0.09522]
[1778606174699,44.5,80258.82,68.1,0.00086,0.0,0.0962]
[1778606179738,44.5,80266.74,68.1,0.00087,0.0,0.09786]
[1778606184773,44.5,80268.37,68.1,0.00088,0.0,0.0982]
[1778606185780,44.5,80280.27,68.1,0.0009,0.0,0.10074]
[1778606187794,44.5,80291.22,68.1,0.00092,0.0,0.10313]
[1778606189808,44.5,80308.86,68.1,0.00096,0.0,0.10708]
[1778606191184,44.5,80308.86,68.1,0.00096,0.0,0.10708]
[1778606191323,44.5,80324.59,68.1,0.00099,0.0,0.11006]
[1778606191822,44.5,80336.11,68.1,0.00102,0.0,0.11278]
[1778606196857,44.5,80330.47,68.1,0.00101,0.0,0.11144]
[1778606201893,44.5,80332.87,68.1,0.00101,0.0,0.11201]
[1778606206927,44.5,80347.61,68.1,0.00105,0.0,0.11555]
[1778606211962,44.5,80338.66,68.1,0.00102,0.0,0.11339]
[1778606213983,44.5,80327.87,68.1,0.001,0.0,0.11083]
[1778606219013,44.5,80322.18,68.1,0.00099,0.0,0.1095]
[1778606224051,44.5,80320.8,68.1,0.00098,0.0,0.10917]
[1778606229086,44.5,80322.03,68.1,0.00099,0.0,0.10946]
[1778606234121,44.5,80319.09,68.1,0.00098,0.0,0.10878]
[1778606239156,44.5,80314.72,68.1,0.00097,0.0,0.10777]
[1778606240163,44.5,80304.13,68.1,0.00095,0.0,0.10537]
[1778606245198,44.5,80299.38,68.1,0.00094,0.0,0.1043]
[1778606250233,44.5,80299.43,68.1,0.00094,0.0,0.10432]
[1778606255270,44.5,80298.86,68.1,0.00093,0.0,0.10356]
[1778606260305,44.5,80302.41,68.1,0.00094,0.0,0.10435]
[1778606263326,44.5,80290.36,68.1,0.00091,0.0,0.10169]
[1778606268361,44.5,80287.27,68.1,0.0009,0.0,0.10102]
[1778606272389,44.5,80272.35,68.1,0.00087,0.0,0.09783]
[1778606277424,44.5,80267.27,68.1,0.00086,0.0,0.09677]
[1778606282459,44.5,80268.19,68.1,0.00087,0.0,0.09696]
[1778606284473,44.5,80278.45,68.1,0.00089,0.0,0.09912]
[1778606289508,44.5,80281.18,68.1,0.00089,0.0,0.09971]
[1778606291522,44.5,80269.15,68.1,0.00087,0.0,0.09716]
[1778606296557,44.5,80259.98,68.1,0.00085,0.0,0.09526]
[1778606297564,44.5,80249.87,68.1,0.00083,0.0,0.0932]
[1778606302685,44.5,80250.56,68.1,0.00083,0.0,0.09334]
[1778606307720,44.5,80246.7,68.1,0.00082,0.0,0.09257]
[1778606312755,44.5,80241.54,68.1,0.00081,0.0,0.09097]
[1778606315776,44.5,80230.99,68.1,0.00079,0.0,0.08891]
[1778606320811,44.5,80235.84,68.1,0.0008,0.0,0.08985]
[1778606325846,44.5,80247.62,68.1,0.00082,0.0,0.09217]
[1778606326853,44.5,80256.73,68.1,0.00084,0.0,0.09401]
[1778606331889,44.5,80264.37,68.1,0.00085,0.0,0.09557]
[1778606336923,44.5,80263.89,68.1,0.00085,0.0,0.09548]
[1778606341959,44.5,80259.78,68.1,0.00084,0.0,0.09463]
[1778606346995,44.5,80267.24,68.1,0.00086,0.0,0.09617]
[1778606349008,44.5,80275.93,68.1,0.00088,0.0,0.09798]
[1778606353036,44.5,80265.59,68.1,0.00086,0.0,0.09583]
[1778606358071,44.5,80262.78,68.1,0.00085,0.0,0.09525]
[1778606363106,44.5,80266.05,68.1,0.00086,0.0,0.09592]
[1778606367134,44.5,80254.44,68.1,0.00083,0.0,0.09355]
[1778606370155,44.5,80241.35,68.1,0.00081,0.0,0.09093]
[1778606375190,44.5,80243.93,68.1,0.00081,0.0,0.09087]
[1778606380225,44.5,80240.64,68.1,0.0008,0.0,0.09023]
[1778606385260,44.5,80235.76,68.1,0.00079,0.0,0.08927]
[1778606386672,44.5,80235.76,68.1,0.00079,0.0,0.08927]
[1778606388796,44.5,80235.68,68.1,0.00079,0.0,0.08926]
[1778606389216,44.5,80236.64,68.1,0.00079,0.0,0.08944]
[1778606391737,44.5,80236.35,68.1,0.00079,0.0,0.08939]
[1778606392889,44.5,80236.49,68.1,0.00079,0.0,0.08942]
[1778606392996,44.5,80236.46,68.1,0.00079,0.0,0.08941]
[1778606393949,44.5,80236.46,68.1,0.00079,0.0,0.08941]
[1778606394323,44.5,80249.61,68.1,0.00082,0.0,0.092]
[1778606397897,44.5,80250.19,68.1,0.00082,0.0,0.09211]
[1778606397348,44.5,80271.96,68.1,0.00086,0.0,0.09655]
[1778606398476,44.5,80288.26,68.1,0.0009,0.0,0.1]
[1778606399150,44.5,80288.26,68.1,0.0009,0.0,0.1]
[1778606399717,44.5,80288.26,68.1,0.0009,0.0,0.1]
[1778606400368,44.5,80310.36,68.1,0.00094,0.0,0.10485]
[1778606401562,44.5,80310.36,68.1,0.00094,0.0,0.10485]
[1778606402116,44.5,80318.55,68.1,0.00096,0.0,0.1067]
[1778606403043,44.5,80318.55,68.1,0.00096,0.0,0.1067]
[1778606403397,44.5,80337.69,68.1,0.001,0.0,0.11114]
[1778606405485,44.5,80344.88,68.1,0.00102,0.0,0.11285]
[1778606406058,44.5,80345.1,68.1,0.00102,0.0,0.1129]
[1778606406947,44.5,80345.1,68.1,0.00102,0.0,0.1129]
[1778606406695,44.5,80355.76,68.1,0.00105,0.0,0.11548]
[1778606407828,44.5,80355.76,68.1,0.00105,0.0,0.11548]
[1778606407909,44.5,80365.88,68.1,0.00107,0.0,0.11797]
[1778606409193,44.5,80367.82,68.1,0.00108,0.0,0.11846]
[1778606409927,44.5,80367.82,68.1,0.00108,0.0,0.11846]
[1778606409967,44.5,80391.99,68.1,0.00114,0.0,0.12463]
[1778606412381,44.5,80396.35,68.1,0.00115,0.0,0.12578]
[1778606412422,44.5,80396.35,68.1,0.00115,0.0,0.12578]
[1778606412477,44.5,80405.78,68.1,0.00117,0.0,0.12828]
[1778606412980,44.5,80405.78,68.1,0.00117,0.0,0.12828]
[1778606413369,44.5,80405.78,68.1,0.00117,0.0,0.12828]
[1778606415613,44.5,80401.56,68.1,0.00116,0.0,0.12716]
[1778606415672,44.5,80401.56,68.1,0.00116,0.0,0.12716]
[1778606415695,44.5,80401.56,68.1,0.00116,0.0,0.12716]
[1778606415857,44.5,80392.38,68.1,0.00114,0.0,0.12473]
[1778606416908,44.5,80392.38,68.1,0.00114,0.0,0.12473]
[1778606416936,44.5,80404.68,68.1,0.00117,0.0,0.12799]
[1778606417589,44.5,80404.68,68.1,0.00117,0.0,0.12799]
[1778606417745,44.5,80404.68,68.1,0.00117,0.0,0.12799]
[1778606418114,44.5,80408.42,68.1,0.00118,0.0,0.12899]
[1778606418853,44.5,80408.42,68.1,0.00118,0.0,0.12899]
[1778606419211,44.5,80406.73,68.1,0.00118,0.0,0.12854]
[1778606421601,44.5,80398.13,68.1,0.00115,0.0,0.12625]
[1778606421700,44.5,80398.13,68.1,0.00115,0.0,0.12625]
[1778606422547,44.5,80377.2,68.1,0.0011,0.0,0.12082]
[1778606424672,44.5,80373.49,68.1,0.00109,0.0,0.11988]
[1778606425019,44.5,80369.58,68.1,0.00108,0.0,0.1189]
[1778606425567,44.5,80360.43,68.1,0.00106,0.0,0.11662]
[1778606428589,44.5,80349.86,68.1,0.00103,0.0,0.11404]
[1778606430514,44.5,80347.31,68.1,0.00103,0.0,0.11343]
[1778606431198,44.5,80347.02,68.1,0.00103,0.0,0.11336]
[1778606432399,44.5,80346.61,68.1,0.00102,0.0,0.11258]
[1778606433087,44.5,80345.49,68.1,0.00102,0.0,0.11232]
[1778606433763,44.5,80345.49,68.1,0.00102,0.0,0.11232]
[1778606433978,44.5,80345.49,68.1,0.00102,0.0,0.11232]
[1778606435638,44.5,80360.45,68.1,0.00105,0.0,0.11593]
[1778606436710,44.5,80360.45,68.1,0.00105,0.0,0.11593]
[1778606437374,44.5,80363.68,68.1,0.00106,0.0,0.11673]
[1778606439148,44.5,80358.46,68.1,0.00105,0.0,0.11545]
[1778606439785,44.5,80358.46,68.1,0.00105,0.0,0.11545]
[1778606443025,44.5,80350.6,68.1,0.00103,0.0,0.11354]
[1778606443132,44.5,80350.6,68.1,0.00103,0.0,0.11354]
[1778606443208,44.5,80350.6,68.1,0.00103,0.0,0.11354]
[1778606443777,44.5,80350.6,68.1,0.00103,0.0,0.11354]
[1778606443878,44.5,80334.84,68.1,0.00099,0.0,0.1098]
[1778606446933,44.5,80330.12,68.1,0.00098,0.0,0.1087]
[1778606447704,44.5,80330.72,68.1,0.00098,0.0,0.10884]
[1778606449694,44.5,80334.69,68.1,0.00099,0.0,0.10977]
[1778606450213,44.5,80335.24,68.1,0.00099,0.0,0.1099]
[1778606450827,44.5,80335.24,68.1,0.00099,0.0,0.1099]
[1778606451151,44.5,80336.2,68.1,0.001,0.0,0.11012]
[1778606451311,44.5,80336.2,68.1,0.001,0.0,0.11012]
[1778606451468,44.5,80336.2,68.1,0.001,0.0,0.11012]
[1778606451756,44.5,80345.01,68.1,0.00102,0.0,0.1122]
[1778606455305,44.5,80343.06,68.1,0.00101,0.0,0.11174]
[1778606456066,44.5,80343.11,68.1,0.00101,0.0,0.11175]
[1778606456738,44.5,80343.11,68.1,0.00101,0.0,0.11175]
[1778606457360,44.5,80342.24,68.1,0.00101,0.0,0.11154]
[1778606458988,44.5,80341.95,68.1,0.00101,0.0,0.11147]
[1778606459603,44.5,80346.23,68.1,0.00102,0.0,0.11249]
[1778606464847,44.5,80343.41,68.1,0.00101,0.0,0.11182]
[1778606465247,44.5,80343.41,68.1,0.00101,0.0,0.11182]
[1778606465762,44.5,80343.41,68.1,0.00101,0.0,0.11182]
[1778606465996,44.5,80343.41,68.1,0.00101,0.0,0.11182]
[1778606466127,44.5,80347.27,68.1,0.00102,0.0,0.11274]
[1778606466815,44.5,80347.27,68.1,0.00102,0.0,0.11274]
[1778606467409,44.5,80349.32,68.1,0.00103,0.0,0.11323]
[1778606469282,44.5,80348.85,68.1,0.00102,0.0,0.11312]
[1778606470059,44.5,80348.23,68.1,0.00102,0.0,0.11297]
[1778606475919,44.5,80349.13,68.1,0.00103,0.0,0.11319]
[1778606476870,44.5,80355.16,68.1,0.00104,0.0,0.11464]
[1778606479338,44.5,80359.62,68.1,0.00105,0.0,0.11573]
[1778606480524,44.5,80353.14,68.1,0.00103,0.0,0.11415]
[1778606481841,44.5,80353.22,68.1,0.00103,0.0,0.11417]
[1778606482500,44.5,80353.52,68.1,0.00104,0.0,0.11424]
[1778606488038,44.5,80355.38,68.1,0.00104,0.0,0.11469]
[1778606488161,44.5,80355.38,68.1,0.00104,0.0,0.11469]
[1778606488962,44.5,80355.38,68.1,0.00104,0.0,0.11469]
[1778606489560,44.5,80353.35,68.1,0.00104,0.0,0.1142]
[1778606490073,44.5,80351.31,68.1,0.00103,0.0,0.11371]
[1778606491964,44.5,80350.63,68.1,0.00102,0.0,0.11287]
[1778606492563,44.5,80349.96,68.1,0.00102,0.0,0.11271]
[1778606498085,44.5,80349.71,68.1,0.00102,0.0,0.11265]
[1778606503120,44.5,80348.71,68.1,0.00102,0.0,0.11241]
[1778606504411,44.5,80348.71,68.1,0.00102,0.0,0.11241]
[1778606505170,44.5,80350.59,68.1,0.00102,0.0,0.11286]
[1778606510558,44.5,80350.29,68.1,0.00102,0.0,0.11278]
[1778606516211,44.5,80346.48,68.1,0.00101,0.0,0.11188]
[1778606518602,44.5,80346.05,68.1,0.00101,0.0,0.11177]
[1778606519200,44.5,80346.17,68.1,0.00101,0.0,0.1118]
[1778606520447,44.5,80346.13,68.1,0.00101,0.0,0.11179]
[1778606521194,44.5,80345.97,68.1,0.00101,0.0,0.11175]
[1778606525757,44.5,80346.69,68.1,0.00101,0.0,0.11193]
[1778606526166,44.5,80346.41,68.1,0.00101,0.0,0.11186]
[1778606531802,44.5,80344.03,68.1,0.00101,0.0,0.11129]
[1778606537359,44.5,80343.39,68.1,0.00101,0.0,0.11114]
[1778606542394,44.5,80344.27,68.1,0.00101,0.0,0.11135]
[1778606547431,44.5,80344.16,68.1,0.00101,0.0,0.11133]
[1778606549456,44.5,80356.79,68.1,0.00104,0.0,0.11435]
[1778606554490,44.5,80353.76,68.1,0.00102,0.0,0.11294]
[1778606559525,44.5,80358.86,68.1,0.00104,0.0,0.11417]
[1778606564560,44.5,80358.46,68.1,0.00103,0.0,0.11407]
[1778606569595,44.5,80356.42,68.1,0.00103,0.0,0.11358]
[1778606573495,44.5,80355.56,68.1,0.00103,0.0,0.11337]
[1778606577105,44.5,80358.34,68.1,0.00103,0.0,0.11404]
[1778606577835,44.5,80355.67,68.1,0.00103,0.0,0.1134]
[1778606580143,44.5,80355.68,68.1,0.00103,0.0,0.1134]
[1778606582274,44.5,80359.63,68.1,0.00104,0.0,0.11435]
[1778606582594,44.5,80359.63,68.1,0.00104,0.0,0.11435]
[1778606582885,44.5,80359.63,68.1,0.00104,0.0,0.11435]
[1778606584834,44.5,80361.63,68.1,0.00104,0.0,0.11484]
[1778606585418,44.5,80361.28,68.1,0.00104,0.0,0.11475]
[1778606585991,44.5,80361.28,68.1,0.00104,0.0,0.11475]
[1778606587208,44.5,80361.37,68.1,0.00104,0.0,0.11477]
[1778606587820,44.5,80361.37,68.1,0.00104,0.0,0.11477]
[1778606588324,44.5,80360.16,68.1,0.00104,0.0,0.11448]
[1778606588995,44.5,80360.16,68.1,0.00104,0.0,0.11448]
[1778606589670,44.5,80361.21,68.1,0.00104,0.0,0.11474]
[1778606590104,44.5,80361.21,68.1,0.00104,0.0,0.11474]
[1778606590815,44.5,80360.89,68.1,0.00104,0.0,0.11466]
[1778606596089,44.5,80363.46,68.1,0.00105,0.0,0.11528]
[1778606596180,44.5,80363.43,68.1,0.00105,0.0,0.11528]
[1778606599206,44.5,80372.34,68.1,0.00107,0.0,0.11747]
[1778606600584,44.5,80372.44,68.1,0.00107,0.0,0.1175]
[1778606605795,44.5,80368.65,68.1,0.00106,0.0,0.11656]
[1778606606267,44.5,80369.98,68.1,0.00106,0.0,0.11689]
[1778606608869,44.5,80380.31,68.1,0.00109,0.0,0.11947]
[1778606609363,44.5,80380.31,68.1,0.00109,0.0,0.11947]
[1778606609954,44.5,80380.31,68.1,0.00109,0.0,0.11947]
[1778606611864,44.5,80380.26,68.1,0.00109,0.0,0.11945]
[1778606612823,44.5,80379.99,68.1,0.00108,0.0,0.11867]
[1778606615627,44.5,80377.92,68.1,0.00108,0.0,0.11816]
[1778606616112,44.5,80377.92,68.1,0.00108,0.0,0.11816]
[1778606621467,44.5,80380.7,68.1,0.00108,0.0,0.11885]
[1778606622820,44.5,80381.62,68.1,0.00109,0.0,0.11908]
[1778606624057,44.5,80381.46,68.1,0.00108,0.0,0.11904]
[1778606624485,44.5,80381.76,68.1,0.00109,0.0,0.11912]
[1778606626644,44.5,80388.14,68.1,0.0011,0.0,0.12073]
[1778606627979,44.5,80387.95,68.1,0.0011,0.0,0.12069]
[1778606632090,44.5,80389.74,68.1,0.00111,0.0,0.12114]
[1778606632855,44.5,80386.3,68.1,0.0011,0.0,0.12027]
[1778606638072,44.5,80382.8,68.1,0.00109,0.0,0.11938]
[1778606638501,44.5,80382.8,68.1,0.00109,0.0,0.11938]
[1778606639108,44.5,80382.8,68.1,0.00109,0.0,0.11938]
[1778606641931,44.5,80383.54,68.1,0.00109,0.0,0.11957]
[1778606642132,44.5,80383.54,68.1,0.00109,0.0,0.11957]
[1778606642217,44.5,80386.4,68.1,0.0011,0.0,0.12029]
[1778606642537,44.5,80386.4,68.1,0.0011,0.0,0.12029]
[1778606643790,44.5,80387.83,68.1,0.0011,0.0,0.12065]
[1778606644294,44.5,80389.16,68.1,0.0011,0.0,0.12099]
[1778606647143,44.5,80400.38,68.1,0.00113,0.0,0.12389]
[1778606647574,44.5,80400.38,68.1,0.00113,0.0,0.12389]
[1778606648105,44.5,80400.38,68.1,0.00113,0.0,0.12389]
[1778606656607,44.5,80405.44,68.1,0.00115,0.0,0.12521]
[1778606657814,44.5,80403.55,68.1,0.00114,0.0,0.12471]
[1778606659737,44.5,80404.24,68.1,0.00114,0.0,0.12489]
[1778606660869,44.5,80403.89,68.1,0.00114,0.0,0.1248]
[1778606661694,44.5,80403.67,68.1,0.00114,0.0,0.12475]
[1778606662329,44.5,80404.91,68.1,0.00114,0.0,0.12507]
[1778606664250,44.5,80405.09,68.1,0.00114,0.0,0.12512]
[1778606664829,44.5,80405.09,68.1,0.00114,0.0,0.12512]
[1778606666818,44.5,80404.95,68.1,0.00114,0.0,0.12508]
[1778606667411,44.5,80404.47,68.1,0.00114,0.0,0.12496]
[1778606669584,44.5,80405.71,68.1,0.00115,0.0,0.12528]
[1778606670193,44.5,80405.71,68.1,0.00115,0.0,0.12528]
[1778606670206,44.5,80405.71,68.1,0.00115,0.0,0.12528]
[1778606670220,44.5,80405.71,68.1,0.00115,0.0,0.12528]
[1778606670324,44.5,80404.87,68.1,0.00114,0.0,0.12506]
[1778606671195,44.5,80404.87,68.1,0.00114,0.0,0.12506]
[1778606671405,44.5,80401.66,68.1,0.00113,0.0,0.12349]
[1778606672082,44.5,80401.66,68.1,0.00113,0.0,0.12349]
[1778606675242,44.5,80391.72,68.1,0.0011,0.0,0.12093]
[1778606675529,44.5,80391.62,68.1,0.0011,0.0,0.1209]
[1778606677294,44.5,80395.68,68.1,0.00111,0.0,0.12194]
[1778606678655,44.5,80397.84,68.1,0.00112,0.0,0.1225]
[1778606679211,44.5,80397.84,68.1,0.00112,0.0,0.1225]
[1778606679825,44.5,80396.39,68.1,0.00112,0.0,0.12212]
[1778606681016,44.5,80396.35,68.1,0.00112,0.0,0.12211]
[1778606681725,44.5,80396.62,68.1,0.00112,0.0,0.12218]
[1778606681813,44.5,80396.62,68.1,0.00112,0.0,0.12218]
[1778606682228,44.5,80396.62,68.1,0.00112,0.0,0.12218]
[1778606682239,44.5,80396.62,68.1,0.00112,0.0,0.12218]
[1778606682840,44.5,80394.88,68.1,0.00111,0.0,0.12173]
[1778606688528,44.5,80391.39,68.1,0.0011,0.0,0.12084]
[1778606690673,44.5,80391.42,68.1,0.0011,0.0,0.12085]
[1778606691074,44.5,80391.42,68.1,0.0011,0.0,0.12085]
[1778606697886,44.5,80389.42,68.1,0.0011,0.0,0.12034]
[1778606703208,44.5,80390.44,68.1,0.0011,0.0,0.1206]
[1778606709291,44.5,80390.37,68.1,0.0011,0.0,0.12058]
[1778606715718,44.5,80385.19,68.1,0.00109,0.0,0.11927]
[1778606720753,44.5,80397.13,68.1,0.00112,0.0,0.12231]
[1778606725788,44.5,80398.62,68.1,0.00112,0.0,0.1227]
[1778606730823,44.5,80398.18,68.1,0.00112,0.0,0.12258]
[1778606735861,44.5,80396.27,68.1,0.00111,0.0,0.12137]
[1778606740897,44.5,80391.63,68.1,0.0011,0.0,0.12018]
[1778606745932,44.5,80384.38,68.1,0.00108,0.0,0.11836]
[1778606750967,44.5,80377.27,68.1,0.00106,0.0,0.11659]
[1778606756003,44.5,80374.95,68.1,0.00106,0.0,0.11602]
[1778606761037,44.5,80374.68,68.1,0.00106,0.0,0.11595]
[1778606765070,44.5,80359.46,68.1,0.00102,0.0,0.11226]
[1778606770105,44.5,80356.29,68.1,0.00101,0.0,0.11151]
[1778606775140,44.5,80363.6,68.1,0.00103,0.0,0.11326]
[1778606778162,44.5,80379.73,68.1,0.00107,0.0,0.1172]
[1778606780176,44.5,80366.58,68.1,0.00104,0.0,0.11397]
[1778606785211,44.5,80364.56,68.1,0.00103,0.0,0.11349]
[1778606789239,44.5,80373.62,68.1,0.00105,0.0,0.11569]
[1778606792260,44.5,80367.23,68.1,0.00103,0.0,0.11345]
[1778606797297,44.5,80366.56,68.1,0.00103,0.0,0.11328]
[1778606802331,44.5,80366.87,68.1,0.00103,0.0,0.11336]
[1778606807366,44.5,80370.0,68.1,0.00104,0.0,0.11412]
[1778606812401,44.5,80367.04,68.1,0.00103,0.0,0.1134]
[1778606816430,44.5,80376.34,68.1,0.00105,0.0,0.11566]
[1778606821465,44.5,80373.72,68.1,0.00105,0.0,0.11502]
[1778606824486,44.5,80383.73,68.1,0.00107,0.0,0.11749]
[1778606826893,44.5,80393.83,68.1,0.0011,0.0,0.12003]
[1778606831535,44.5,80384.7,68.1,0.00107,0.0,0.11773]
[1778606836570,44.5,80385.65,68.1,0.00108,0.0,0.11797]
[1778606841605,44.5,80390.35,68.1,0.00109,0.0,0.11915]
[1778606846640,44.5,80390.4,68.1,0.00109,0.0,0.11916]
[1778606851675,44.5,80389.23,68.1,0.00108,0.0,0.11815]
[1778606856711,44.5,80389.06,68.1,0.00108,0.0,0.11811]
[1778606861747,44.5,80382.35,68.1,0.00106,0.0,0.11644]
[1778606866782,44.5,80383.13,68.1,0.00106,0.0,0.11664]
[1778606871817,44.5,80389.73,68.1,0.00108,0.0,0.11828]
[1778606876852,44.5,80396.26,68.1,0.0011,0.0,0.11992]
[1778606879984,44.5,80395.95,68.1,0.0011,0.0,0.11985]
[1778606885915,44.5,80399.85,68.1,0.0011,0.0,0.12084]
[1778606886675,44.5,80399.85,68.1,0.0011,0.0,0.12084]
[1778606892804,44.5,80398.61,68.1,0.0011,0.0,0.12052]
[1778606898000,44.5,80400.4,68.1,0.00111,0.0,0.12098]
[1778606899661,44.5,80399.67,68.1,0.0011,0.0,0.12079]
[1778606901069,44.5,80400.21,68.1,0.00111,0.0,0.12093]
[1778606901710,44.5,80401.8,68.1,0.00111,0.0,0.12134]
[1778606902174,44.5,80401.8,68.1,0.00111,0.0,0.12134]
[1778606903527,44.5,80403.66,68.1,0.00111,0.0,0.12181]
[1778606907169,44.5,80403.43,68.1,0.00111,0.0,0.12175]
[1778606907769,44.5,80403.52,68.1,0.00111,0.0,0.12178]
[1778606910923,44.5,80403.59,68.1,0.00111,0.0,0.1218]
[1778606911523,44.5,80403.42,68.1,0.00111,0.0,0.12103]
[1778606912771,44.5,80403.98,68.1,0.00111,0.0,0.12117]
[1778606913154,44.5,80403.98,68.1,0.00111,0.0,0.12117]
[1778606914621,44.5,80403.68,68.1,0.00111,0.0,0.12109]
[1778606915632,44.5,80403.8,68.1,0.00111,0.0,0.12112]
[1778606921162,44.5,80406.29,68.1,0.00111,0.0,0.12176]
[1778606922561,44.5,80411.78,68.1,0.00113,0.0,0.12318]
[1778606928211,44.5,80405.29,68.1,0.00111,0.0,0.12151]
[1778606933246,44.5,80399.67,68.1,0.0011,0.0,0.12007]
[1778606938281,44.5,80399.81,68.1,0.0011,0.0,0.12011]
[1778606942315,44.5,80411.88,68.1,0.00113,0.0,0.12321]
[1778606947350,44.5,80413.49,68.1,0.00113,0.0,0.12363]
[1778606952385,44.5,80414.19,68.1,0.00114,0.0,0.12381]
[1778606957421,44.5,80414.9,68.1,0.00114,0.0,0.12399]
[1778606962456,44.5,80413.4,68.1,0.00113,0.0,0.1236]
[1778606967491,44.5,80412.64,68.1,0.00113,0.0,0.1234]
[1778606972527,44.5,80412.39,68.1,0.00112,0.0,0.12261]
[1778606977562,44.5,80412.72,68.1,0.00112,0.0,0.12269]
[1778606982597,44.5,80412.66,68.1,0.00112,0.0,0.12268]
[1778606987632,44.5,80414.3,68.1,0.00113,0.0,0.1231]
[1778606992667,44.5,80417.16,68.1,0.00114,0.0,0.12385]
[1778606997704,44.5,80405.82,68.1,0.00111,0.0,0.12092]
[1778607003746,44.5,80404.3,68.1,0.0011,0.0,0.12053]
[1778607008781,44.5,80404.93,68.1,0.0011,0.0,0.12069]
[1778607011802,44.5,80418.1,68.1,0.00114,0.0,0.12409]
[1778607016837,44.5,80421.22,68.1,0.00115,0.0,0.12491]
[1778607020865,44.5,80433.14,68.1,0.00118,0.0,0.12808]
[1778607025900,44.5,80432.92,68.1,0.00118,0.0,0.12802]
[1778607030935,44.5,80432.49,68.1,0.00118,0.0,0.12791]
[1778607035970,44.5,80433.04,68.1,0.00117,0.0,0.1273]
[1778607041005,44.5,80429.0,68.1,0.00116,0.0,0.12622]
[1778607046040,44.5,80427.77,68.1,0.00116,0.0,0.12589]
[1778607051075,44.5,80428.4,68.1,0.00116,0.0,0.12606]
[1778607056112,44.5,80431.45,68.1,0.00117,0.0,0.12687]
[1778607058126,44.5,80442.22,68.1,0.0012,0.0,0.12978]
[1778607063161,44.5,80442.06,68.1,0.0012,0.0,0.12973]
[1778607068322,44.5,80443.43,68.1,0.0012,0.0,0.13011]
[1778607074238,44.5,80433.75,68.1,0.00117,0.0,0.12749]
[1778607079273,44.5,80428.22,68.1,0.00116,0.0,0.12601]
[1778607084308,44.5,80428.6,68.1,0.00116,0.0,0.12612]
[1778607089343,44.5,80428.68,68.1,0.00116,0.0,0.12614]
[1778607094378,44.5,80412.05,68.1,0.00111,0.0,0.12106]
[1778607099421,44.5,80410.04,68.1,0.0011,0.0,0.12055]
[1778607104456,44.5,80410.54,68.1,0.00111,0.0,0.12067]
[1778607106470,44.5,80400.21,68.1,0.00108,0.0,0.11806]
[1778607111505,44.5,80401.6,68.1,0.00108,0.0,0.11841]
[1778607116540,44.5,80404.47,68.1,0.00109,0.0,0.11913]
[1778607121575,44.5,80415.58,68.1,0.00112,0.0,0.12197]
[1778607125603,44.5,80427.62,68.1,0.00115,0.0,0.12511]
[1778607127617,44.5,80436.49,68.1,0.00117,0.0,0.12747]
[1778607128624,44.5,80448.47,68.1,0.00121,0.0,0.13072]
[1778607131645,44.5,80459.78,68.1,0.00124,0.0,0.13385]
[1778607136680,44.5,80463.95,68.1,0.00125,0.0,0.13502]
[1778607141716,44.5,80468.35,68.1,0.00126,0.0,0.13627]
[1778607143416,44.5,80468.28,68.1,0.00126,0.0,0.13625]
[1778607143468,44.5,80468.28,68.1,0.00126,0.0,0.13625]
[1778607143730,44.5,80469.45,68.1,0.00127,0.0,0.13658]
[1778607148765,44.5,80469.74,68.1,0.00127,0.0,0.13667]
[1778607153800,44.5,80467.26,68.1,0.00125,0.0,0.13516]
[1778607158837,44.5,80466.16,68.1,0.00125,0.0,0.13485]
[1778607163872,44.5,80469.97,68.1,0.00126,0.0,0.13593]
[1778607168907,44.5,80470.52,68.1,0.00126,0.0,0.13609]
[1778607171928,44.5,80460.17,68.1,0.00123,0.0,0.13317]
[1778607172974,44.5,80460.17,68.1,0.00123,0.0,0.13317]
[1778607173058,44.5,80456.63,68.1,0.00122,0.0,0.13219]
[1778607178977,44.5,80448.92,68.1,0.0012,0.0,0.13007]
[1778607184012,44.5,80449.29,68.1,0.0012,0.0,0.13017]
[1778607189047,44.5,80442.95,68.1,0.00118,0.0,0.12845]
[1778607194082,44.5,80445.45,68.1,0.00119,0.0,0.12912]
[1778607199117,44.5,80444.18,68.1,0.00119,0.0,0.12878]
[1778607203145,44.5,80433.96,68.1,0.00116,0.0,0.12604]
[1778607208180,44.5,80441.09,68.1,0.00118,0.0,0.12794]
[1778607213215,44.5,80436.63,68.1,0.00116,0.0,0.126]
[1778607218250,44.5,80428.96,68.1,0.00114,0.0,0.12397]
[1778607223285,44.5,80430.03,68.1,0.00114,0.0,0.12425]
[1778607228320,44.5,80428.45,68.1,0.00114,0.0,0.12384]
[1778607233355,44.5,80430.65,68.1,0.00114,0.0,0.12442]
[1778607238390,44.5,80429.71,68.1,0.00114,0.0,0.12417]
[1778607243425,44.5,80439.18,68.1,0.00117,0.0,0.12667]
[1778607248460,44.5,80441.11,68.1,0.00117,0.0,0.12719]
[1778607251481,44.5,80450.43,68.1,0.0012,0.0,0.12971]
[1778607256516,44.5,80455.22,68.1,0.00121,0.0,0.13102]
[1778607261551,44.5,80459.36,68.1,0.00122,0.0,0.13216]
[1778607265255,44.5,80461.1,68.1,0.00123,0.0,0.13265]
[1778607267000,44.5,80460.48,68.1,0.00123,0.0,0.13248]
[1778607267411,44.5,80460.48,68.1,0.00123,0.0,0.13248]
[1778607269041,44.5,80460.45,68.1,0.00123,0.0,0.13247]
[1778607269458,44.5,80460.45,68.1,0.00123,0.0,0.13247]
[1778607272533,44.5,80460.56,68.1,0.00122,0.0,0.13172]
[1778607273108,44.5,80460.54,68.1,0.00122,0.0,0.13171]
[1778607276535,44.5,80463.43,68.1,0.00123,0.0,0.13251]
[1778607276588,44.5,80463.43,68.1,0.00123,0.0,0.13251]
[1778607280685,44.5,80466.27,68.1,0.00123,0.0,0.1333]
[1778607281102,44.5,80466.55,68.1,0.00124,0.0,0.13338]
[1778607282595,44.5,80466.26,68.1,0.00123,0.0,0.1333]
[1778607284580,44.5,80466.48,68.1,0.00123,0.0,0.13336]
[1778607285185,44.5,80468.64,68.1,0.00124,0.0,0.13397]
[1778607286110,44.5,80470.27,68.1,0.00125,0.0,0.13443]
[1778607286621,44.5,80470.27,68.1,0.00125,0.0,0.13443]
[1778607287109,44.5,80470.69,68.1,0.00125,0.0,0.13454]
[1778607289610,44.5,80468.74,68.1,0.00124,0.0,0.134]
[1778607290078,44.5,80468.02,68.1,0.00124,0.0,0.13379]
[1778607294211,44.5,80469.66,68.1,0.00124,0.0,0.13425]
[1778607295489,44.5,80469.64,68.1,0.00124,0.0,0.13425]
[1778607297892,44.5,80470.41,68.1,0.00125,0.0,0.13446]
[1778607298320,44.5,80470.41,68.1,0.00125,0.0,0.13446]
[1778607298843,44.5,80470.41,68.1,0.00125,0.0,0.13446]
[1778607299227,44.5,80470.76,68.1,0.00125,0.0,0.13456]
[1778607301906,44.5,80467.86,68.1,0.00124,0.0,0.13375]
[1778607302218,44.5,80467.86,68.1,0.00124,0.0,0.13375]
[1778607302744,44.5,80467.86,68.1,0.00124,0.0,0.13375]
[1778607303658,44.5,80468.9,68.1,0.00124,0.0,0.13404]
[1778607306748,44.5,80468.17,68.1,0.00124,0.0,0.13384]
[1778607307778,44.5,80468.5,68.1,0.00124,0.0,0.13393]
[1778607309906,44.5,80468.56,68.1,0.00124,0.0,0.13394]
[1778607310431,44.5,80468.56,68.1,0.00124,0.0,0.13394]
[1778607310736,44.5,80468.56,68.1,0.00124,0.0,0.13394]
[1778607311413,44.5,80468.7,68.1,0.00124,0.0,0.13398]
[1778607312701,44.5,80468.59,68.1,0.00124,0.0,0.13395]
[1778607314499,44.5,80468.69,68.1,0.00124,0.0,0.13398]
[1778607319099,44.5,80469.17,68.1,0.00124,0.0,0.13412]
[1778607319677,44.5,80469.17,68.1,0.00124,0.0,0.13412]
[1778607321029,44.5,80468.17,68.1,0.00124,0.0,0.13384]
[1778607321687,44.5,80468.17,68.1,0.00124,0.0,0.13384]
[1778607322606,44.5,80467.73,68.1,0.00124,0.0,0.13371]
[1778607322900,44.5,80467.73,68.1,0.00124,0.0,0.13371]
[1778607323812,44.5,80468.24,68.1,0.00124,0.0,0.13386]
[1778607323826,44.5,80468.24,68.1,0.00124,0.0,0.13386]
[1778607323884,44.5,80468.24,68.1,0.00124,0.0,0.13386]
[1778607323935,44.5,80467.58,68.1,0.00124,0.0,0.13367]
[1778607325584,44.5,80465.57,68.1,0.00123,0.0,0.13311]
[1778607326182,44.5,80458.14,68.1,0.00121,0.0,0.13105]
[1778607327669,44.5,80456.48,68.1,0.00121,0.0,0.13059]
[1778607327676,44.5,80456.48,68.1,0.00121,0.0,0.13059]
[1778607328251,44.5,80456.28,68.1,0.00121,0.0,0.13054]
[1778607328413,44.5,80456.28,68.1,0.00121,0.0,0.13054]
[1778607328439,44.5,80466.47,68.1,0.00123,0.0,0.13336]
[1778607329021,44.5,80478.16,68.1,0.00127,0.0,0.13666]
[1778607330018,44.5,80478.16,68.1,0.00127,0.0,0.13666]
[1778607330620,44.5,80478.16,68.1,0.00127,0.0,0.13666]
[1778607333111,44.5,80478.88,68.1,0.00126,0.0,0.13607]
[1778607333782,44.5,80478.88,68.1,0.00126,0.0,0.13607]
[1778607337031,44.5,80477.94,68.1,0.00126,0.0,0.1358]
[1778607337811,44.5,80477.94,68.1,0.00126,0.0,0.1358]
[1778607339789,44.5,80477.49,68.1,0.00126,0.0,0.13567]
[1778607340289,44.5,80477.87,68.1,0.00126,0.0,0.13578]
[1778607341865,44.5,80477.8,68.1,0.00126,0.0,0.13576]
[1778607341881,44.5,80477.8,68.1,0.00126,0.0,0.13576]
[1778607342453,44.5,80477.79,68.1,0.00126,0.0,0.13576]
[1778607342897,44.5,80477.79,68.1,0.00126,0.0,0.13576]
[1778607342488,44.5,80467.15,68.1,0.00123,0.0,0.13276]
[1778607344130,44.5,80457.59,68.1,0.0012,0.0,0.13012]
[1778607346640,44.5,80452.59,68.1,0.00119,0.0,0.12876]
[1778607347433,44.5,80450.99,68.1,0.00119,0.0,0.12833]
[1778607347465,44.5,80450.99,68.1,0.00119,0.0,0.12833]
[1778607347492,44.5,80450.99,68.1,0.00119,0.0,0.12833]
[1778607348161,44.5,80437.47,68.1,0.00115,0.0,0.12472]
[1778607350174,44.5,80424.46,68.1,0.00112,0.0,0.12133]
[1778607354510,44.5,80421.69,68.1,0.00111,0.0,0.12062]
[1778607355015,44.5,80419.57,68.1,0.0011,0.0,0.12008]
[1778607355713,44.5,80419.57,68.1,0.0011,0.0,0.12008]
[1778607356264,44.5,80418.3,68.1,0.0011,0.0,0.11976]
[1778607356776,44.5,80418.3,68.1,0.0011,0.0,0.11976]
[1778607360981,44.5,80418.22,68.1,0.0011,0.0,0.11974]
[1778607361748,44.5,80418.22,68.1,0.0011,0.0,0.11974]
[1778607362259,44.5,80430.71,68.1,0.00113,0.0,0.12295]
[1778607367710,44.5,80432.12,68.1,0.00113,0.0,0.12332]
[1778607368735,44.5,80431.79,68.1,0.00113,0.0,0.12323]
[1778607369245,44.5,80431.91,68.1,0.00113,0.0,0.12326]
[1778607370540,44.5,80429.53,68.1,0.00113,0.0,0.12264]
[1778607371105,44.5,80428.87,68.1,0.00113,0.0,0.12247]
[1778607376357,44.5,80431.32,68.1,0.00113,0.0,0.12311]
[1778607379821,44.5,80431.68,68.1,0.00113,0.0,0.1232]
[1778607380451,44.5,80432.22,68.1,0.00114,0.0,0.12334]
[1778607383528,44.5,80434.59,68.1,0.00114,0.0,0.12396]
[1778607388314,44.5,80433.35,68.1,0.00114,0.0,0.12364]
[1778607388988,44.5,80433.24,68.1,0.00114,0.0,0.12361]
[1778607392324,44.5,80434.75,68.1,0.00114,0.0,0.12326]
[1778607392956,44.5,80434.75,68.1,0.00114,0.0,0.12326]
[1778607397498,44.5,80432.65,68.1,0.00113,0.0,0.12272]
[1778607398068,44.5,80432.05,68.1,0.00113,0.0,0.12256]
[1778607399489,44.5,80431.16,68.1,0.00113,0.0,0.12233]
[1778607400057,44.5,80431.26,68.1,0.00113,0.0,0.12235]
[1778607400948,44.5,80431.26,68.1,0.00113,0.0,0.12235]
[1778607401420,44.5,80430.9,68.1,0.00113,0.0,0.12226]
[1778607402083,44.5,80431.01,68.1,0.00113,0.0,0.12229]
[1778607402735,44.5,80431.01,68.1,0.00113,0.0,0.12229]
[1778607404495,44.5,80430.78,68.1,0.00112,0.0,0.12223]
[1778607405145,44.5,80430.7,68.1,0.00112,0.0,0.12221]
[1778607405875,44.5,80430.7,68.1,0.00112,0.0,0.12221]
[1778607406556,44.5,80430.75,68.1,0.00112,0.0,0.12222]
[1778607407846,44.5,80431.24,68.1,0.00113,0.0,0.12235]
[1778607408564,44.5,80431.04,68.1,0.00113,0.0,0.1223]
[1778607410803,44.5,80431.04,68.1,0.00113,0.0,0.1223]
[1778607411490,44.5,80436.53,68.1,0.00114,0.0,0.12373]
[1778607411602,44.5,80446.81,68.1,0.00117,0.0,0.12645]
[1778607412030,44.5,80446.81,68.1,0.00117,0.0,0.12645]
[1778607412535,44.5,80446.81,68.1,0.00117,0.0,0.12645]
[1778607417909,44.5,80452.6,68.1,0.00118,0.0,0.128]
[1778607419096,44.5,80452.47,68.1,0.00118,0.0,0.12796]
[1778607424163,44.5,80459.1,68.1,0.0012,0.0,0.12976]
[1778607425761,44.5,80458.82,68.1,0.0012,0.0,0.12969]
[1778607428398,44.5,80458.25,68.1,0.0012,0.0,0.12953]
[1778607428515,44.5,80458.25,68.1,0.0012,0.0,0.12953]
[1778607429080,44.5,80456.57,68.1,0.00119,0.0,0.12907]
[1778607429733,44.5,80456.57,68.1,0.00119,0.0,0.12907]
[1778607429846,44.5,80456.57,68.1,0.00119,0.0,0.12907]
[1778607429859,44.5,80456.57,68.1,0.00119,0.0,0.12907]
[1778607429945,44.5,80456.57,68.1,0.00119,0.0,0.12907]
[1778607430248,44.5,80454.39,68.1,0.00119,0.0,0.12848]
[1778607430833,44.5,80454.39,68.1,0.00119,0.0,0.12848]
[1778607431421,44.5,80452.47,68.1,0.00118,0.0,0.12796]
[1778607436769,44.5,80446.57,68.1,0.00117,0.0,0.12638]
[1778607437443,44.5,80449.39,68.1,0.00117,0.0,0.12714]
[1778607440735,44.5,80451.21,68.1,0.00118,0.0,0.12762]
[1778607441149,44.5,80452.05,68.1,0.00118,0.0,0.12785]
[1778607443674,44.5,80452.1,68.1,0.00118,0.0,0.12786]
[1778607443901,44.5,80452.1,68.1,0.00118,0.0,0.12786]
[1778607446799,44.5,80457.67,68.1,0.0012,0.0,0.12937]
[1778607447221,44.5,80456.08,68.1,0.00119,0.0,0.12894]
[1778607449705,44.5,80452.42,68.1,0.00118,0.0,0.12795]
[1778607451103,44.5,80452.0,68.1,0.00118,0.0,0.12784]
[1778607452519,44.5,80452.31,68.1,0.00117,0.0,0.12716]
[1778607453179,44.5,80452.94,68.1,0.00118,0.0,0.12733]
[1778607458932,44.5,80446.48,68.1,0.00116,0.0,0.1256]
[1778607463967,44.5,80445.3,68.1,0.00116,0.0,0.12529]
[1778607464503,44.5,80445.3,68.1,0.00116,0.0,0.12529]
[1778607465963,44.5,80446.9,68.1,0.00116,0.0,0.12571]
[1778607467885,44.5,80450.46,68.1,0.00117,0.0,0.12666]
[1778607468557,44.5,80450.87,68.1,0.00117,0.0,0.12677]
[1778607469210,44.5,80450.83,68.1,0.00117,0.0,0.12676]
[1778607470470,44.5,80447.6,68.1,0.00116,0.0,0.1259]
[1778607471691,44.5,80446.15,68.1,0.00116,0.0,0.12552]
[1778607472116,44.5,80444.68,68.1,0.00115,0.0,0.12513]
[1778607478065,44.5,80446.21,68.1,0.00116,0.0,0.12553]
[1778607478078,44.5,80446.21,68.1,0.00116,0.0,0.12553]
[1778607478842,44.5,80446.21,68.1,0.00116,0.0,0.12553]
[1778607480057,44.5,80446.21,68.1,0.00116,0.0,0.12553]
[1778607480389,44.5,80446.21,68.1,0.00116,0.0,0.12553]
[1778607484461,44.5,80446.77,68.1,0.00116,0.0,0.12568]
[1778607485050,44.5,80446.77,68.1,0.00116,0.0,0.12568]
[1778607486987,44.5,80449.3,68.1,0.00117,0.0,0.12635]
[1778607488186,44.5,80448.67,68.1,0.00117,0.0,0.12619]
[1778607488871,44.5,80448.67,68.1,0.00117,0.0,0.12619]
[1778607489648,44.5,80448.6,68.1,0.00116,0.0,0.12617]
[1778607495043,44.5,80448.48,68.1,0.00116,0.0,0.12613]
[1778607495886,44.5,80448.51,68.1,0.00116,0.0,0.12614]
[1778607496482,44.5,80448.77,68.1,0.00117,0.0,0.12621]
[1778607498382,44.5,80447.08,68.1,0.00116,0.0,0.12576]
[1778607499728,44.5,80447.18,68.1,0.00116,0.0,0.12579]
[1778607500186,44.5,80448.04,68.1,0.00116,0.0,0.12602]
[1778607501473,44.5,80448.2,68.1,0.00116,0.0,0.12606]
[1778607502108,44.5,80448.16,68.1,0.00116,0.0,0.12605]
[1778607502748,44.5,80448.16,68.1,0.00116,0.0,0.12605]
[1778607503588,44.5,80450.46,68.1,0.00117,0.0,0.12666]
[1778607507940,44.5,80451.28,68.1,0.00117,0.0,0.12688]
[1778607508441,44.5,80451.58,68.1,0.00117,0.0,0.12696]
[1778607509679,44.5,80449.88,68.1,0.00117,0.0,0.12651]
[1778607510202,44.5,80450.0,68.1,0.00117,0.0,0.12654]
[1778607515327,44.5,80449.42,68.1,0.00116,0.0,0.12563]
[1778607519099,44.5,80450.13,68.1,0.00116,0.0,0.12582]
[1778607519724,44.5,80450.1,68.1,0.00116,0.0,0.12581]
[1778607522376,44.5,80437.7,68.1,0.00113,0.0,0.12255]
[1778607524540,44.5,80436.67,68.1,0.00113,0.0,0.12228]
[1778607525900,44.5,80436.6,68.1,0.00113,0.0,0.12227]
[1778607526630,44.5,80436.37,68.1,0.00113,0.0,0.12221]
[1778607526860,44.5,80436.37,68.1,0.00113,0.0,0.12221]
[1778607527051,44.5,80436.37,68.1,0.00113,0.0,0.12221]
[1778607527198,44.5,80435.73,68.1,0.00112,0.0,0.12204]
[1778607529260,44.5,80422.33,68.1,0.00109,0.0,0.11861]
[1778607529881,44.5,80422.33,68.1,0.00109,0.0,0.11861]
[1778607530665,44.5,80420.93,68.1,0.00109,0.0,0.11826]
[1778607531135,44.5,80421.28,68.1,0.00109,0.0,0.11835]
[1778607532662,44.5,80422.98,68.1,0.00109,0.0,0.11878]
[1778607533083,44.5,80422.98,68.1,0.00109,0.0,0.11878]
[1778607534949,44.5,80423.45,68.1,0.00109,0.0,0.1189]
[1778607536096,44.5,80423.35,68.1,0.00109,0.0,0.11887]
[1778607538551,44.5,80423.38,68.1,0.00109,0.0,0.11888]
[1778607538657,44.5,80423.38,68.1,0.00109,0.0,0.11888]
[1778607540504,44.5,80432.8,68.1,0.00112,0.0,0.12128]
[1778607541216,44.5,80432.8,68.1,0.00112,0.0,0.12128]
[1778607541921,44.5,80432.8,68.1,0.00112,0.0,0.12128]
[1778607542720,44.5,80432.98,68.1,0.00112,0.0,0.12133]
[1778607543800,44.5,80432.94,68.1,0.00112,0.0,0.12132]
[1778607546901,44.5,80435.95,68.1,0.00112,0.0,0.1221]
[1778607547700,44.5,80435.95,68.1,0.00112,0.0,0.1221]
[1778607552842,44.5,80436.37,68.1,0.00113,0.0,0.12221]
[1778607553971,44.5,80435.88,68.1,0.00112,0.0,0.12208]
[1778607554777,44.5,80442.49,68.1,0.00114,0.0,0.1238]
[1778607554808,44.5,80442.49,68.1,0.00114,0.0,0.1238]
[1778607555240,44.5,80444.41,68.1,0.00115,0.0,0.12431]
[1778607555725,44.5,80444.41,68.1,0.00115,0.0,0.12431]
[1778607557623,44.5,80455.02,68.1,0.00118,0.0,0.12713]
[1778607559825,44.5,80457.85,68.1,0.00118,0.0,0.12789]
[1778607560491,44.5,80458.56,68.1,0.00118,0.0,0.12808]
[1778607564672,44.5,80467.8,68.1,0.00121,0.0,0.1306]
[1778607567132,44.5,80469.98,68.1,0.00122,0.0,0.1312]
[1778607567933,44.5,80469.85,68.1,0.00122,0.0,0.13116]
[1778607568451,44.5,80470.13,68.1,0.00122,0.0,0.13124]
[1778607569108,44.5,80470.13,68.1,0.00122,0.0,0.13124]
[1778607572775,44.5,80469.31,68.1,0.00121,0.0,0.13024]
[1778607574216,44.5,80469.29,68.1,0.00121,0.0,0.13023]
[1778607575587,44.5,80469.32,68.1,0.00121,0.0,0.13024]
[1778607576009,44.5,80469.32,68.1,0.00121,0.0,0.13024]
[1778607578596,44.5,80467.83,68.1,0.0012,0.0,0.12983]
[1778607579013,44.5,80467.83,68.1,0.0012,0.0,0.12983]
[1778607581589,44.5,80468.03,68.1,0.0012,0.0,0.12988]
[1778607582321,44.5,80468.84,68.1,0.00121,0.0,0.13011]
[1778607585765,44.5,80468.45,68.1,0.0012,0.0,0.13]
[1778607587596,44.5,80467.48,68.1,0.0012,0.0,0.12973]
[1778607588649,44.5,80466.77,68.1,0.0012,0.0,0.12954]
[1778607589372,44.5,80464.49,68.1,0.00119,0.0,0.12892]
[1778607589572,44.5,80464.49,68.1,0.00119,0.0,0.12892]
[1778607590005,44.5,80464.49,68.1,0.00119,0.0,0.12892]
[1778607590056,44.5,80455.17,68.1,0.00117,0.0,0.12641]
[1778607595360,44.5,80450.58,68.1,0.00116,0.0,0.12518]
[1778607596049,44.5,80450.58,68.1,0.00116,0.0,0.12518]
[1778607598749,44.5,80451.34,68.1,0.00116,0.0,0.12539]
[1778607599439,44.5,80451.7,68.1,0.00116,0.0,0.12548]
[1778607600018,44.5,80451.7,68.1,0.00116,0.0,0.12548]
[1778607603115,44.5,80455.13,68.1,0.00117,0.0,0.1264]
[1778607606685,44.5,80455.21,68.1,0.00117,0.0,0.12642]
[1778607607189,44.5,80455.21,68.1,0.00117,0.0,0.12642]
[1778607607649,44.5,80455.21,68.1,0.00117,0.0,0.12642]
[1778607607981,44.5,80455.21,68.1,0.00117,0.0,0.12642]
[1778607613027,44.5,80460.36,68.1,0.00118,0.0,0.1278]
[1778607616203,44.5,80460.59,68.1,0.00118,0.0,0.12786]
[1778607616847,44.5,80460.84,68.1,0.00118,0.0,0.12793]
[1778607618109,44.5,80460.66,68.1,0.00118,0.0,0.12788]
[1778607619364,44.5,80461.07,68.1,0.00118,0.0,0.12799]
[1778607623144,44.5,80461.1,68.1,0.00118,0.0,0.128]
[1778607623923,44.5,80461.1,68.1,0.00118,0.0,0.128]
[1778607624104,44.5,80451.63,68.1,0.00116,0.0,0.12546]
[1778607626048,44.5,80445.15,68.1,0.00114,0.0,0.12375]
[1778607626745,44.5,80442.97,68.1,0.00114,0.0,0.12318]
[1778607628742,44.5,80443.22,68.1,0.00114,0.0,0.12325]
[1778607629361,44.5,80442.98,68.1,0.00114,0.0,0.12319]
[1778607633540,44.5,80442.73,68.1,0.00113,0.0,0.12238]
[1778607634017,44.5,80442.73,68.1,0.00113,0.0,0.12238]
[1778607636556,44.5,80443.11,68.1,0.00113,0.0,0.12248]
[1778607637164,44.5,80443.11,68.1,0.00113,0.0,0.12248]
[1778607641718,44.5,80442.68,68.1,0.00113,0.0,0.12237]
[1778607642249,44.5,80442.68,68.1,0.00113,0.0,0.12237]
[1778607644493,44.5,80443.01,68.1,0.00113,0.0,0.12245]
[1778607645212,44.5,80443.01,68.1,0.00113,0.0,0.12245]
[1778607646016,44.5,80442.93,68.1,0.00113,0.0,0.12243]
[1778607646950,44.5,80442.93,68.1,0.00113,0.0,0.12243]
[1778607652300,44.5,80442.9,68.1,0.00113,0.0,0.12242]
[1778607658342,44.5,80442.82,68.1,0.00113,0.0,0.1224]
[1778607663991,44.5,80445.44,68.1,0.00114,0.0,0.12309]
[1778607664800,44.5,80444.94,68.1,0.00113,0.0,0.12295]
[1778607665313,44.5,80445.1,68.1,0.00114,0.0,0.123]
[1778607666625,44.5,80444.79,68.1,0.00113,0.0,0.12292]
[1778607672440,44.5,80444.84,68.1,0.00113,0.0,0.12293]
[1778607677186,44.5,80444.63,68.1,0.00113,0.0,0.12287]
[1778607677794,44.5,80447.5,68.1,0.00114,0.0,0.12362]
[1778607682468,44.5,80447.67,68.1,0.00114,0.0,0.12367]
[1778607683155,44.5,80447.67,68.1,0.00114,0.0,0.12367]
[1778607684311,44.5,80447.87,68.1,0.00114,0.0,0.12372]
[1778607684507,44.5,80447.87,68.1,0.00114,0.0,0.12372]
[1778607685107,44.5,80447.87,68.1,0.00114,0.0,0.12372]
[1778607685814,44.5,80448.69,68.1,0.00114,0.0,0.12394]
[1778607690804,44.5,80445.49,68.1,0.00114,0.0,0.1231]
[1778607691351,44.5,80445.57,68.1,0.00114,0.0,0.12312]
[1778607696609,44.5,80445.5,68.1,0.00113,0.0,0.12236]
[1778607700214,44.5,80445.56,68.1,0.00113,0.0,0.12237]
[1778607700929,44.5,80445.7,68.1,0.00113,0.0,0.12241]
[1778607701553,44.5,80445.62,68.1,0.00113,0.0,0.12239]
[1778607702133,44.5,80445.62,68.1,0.00113,0.0,0.12239]
[1778607705993,44.5,80445.59,68.1,0.00113,0.0,0.12238]
[1778607706658,44.5,80445.65,68.1,0.00113,0.0,0.1224]
[1778607707305,44.5,80445.65,68.1,0.00113,0.0,0.1224]
[1778607707932,44.5,80445.57,68.1,0.00113,0.0,0.12238]
[1778607713729,44.5,80445.71,68.1,0.00113,0.0,0.12241]
[1778607716867,44.5,80447.93,68.1,0.00114,0.0,0.12299]
[1778607717434,44.5,80448.04,68.1,0.00114,0.0,0.12302]
[1778607719816,44.5,80448.44,68.1,0.00114,0.0,0.12313]
[1778607720823,44.5,80448.52,68.1,0.00114,0.0,0.12315]
[1778607721339,44.5,80448.26,68.1,0.00114,0.0,0.12308]
[1778607721947,44.5,80448.26,68.1,0.00114,0.0,0.12308]
[1778607726495,44.5,80449.8,68.1,0.00114,0.0,0.12348]
[1778607726790,44.5,80449.8,68.1,0.00114,0.0,0.12348]
[1778607727986,44.5,80457.51,68.1,0.00116,0.0,0.12552]
[1778607728796,44.5,80462.1,68.1,0.00117,0.0,0.12674]
[1778607729994,44.5,80462.45,68.1,0.00117,0.0,0.12683]
[1778607730743,44.5,80463.35,68.1,0.00118,0.0,0.12708]
[1778607735261,44.5,80463.48,68.1,0.00118,0.0,0.12711]
[1778607735920,44.5,80463.39,68.1,0.00118,0.0,0.12709]
[1778607736679,44.5,80463.48,68.1,0.00118,0.0,0.12711]
[1778607737384,44.5,80463.55,68.1,0.00118,0.0,0.12713]
[1778607738481,44.5,80463.26,68.1,0.00118,0.0,0.12705]
[1778607738977,44.5,80463.26,68.1,0.00118,0.0,0.12705]
[1778607740126,44.5,80463.55,68.1,0.00118,0.0,0.12713]
[1778607740822,44.5,80463.33,68.1,0.00118,0.0,0.12707]
[1778607742137,44.5,80463.92,68.1,0.00118,0.0,0.12723]
[1778607742909,44.5,80464.64,68.1,0.00118,0.0,0.12742]
[1778607743168,44.5,80464.64,68.1,0.00118,0.0,0.12742]
[1778607746793,44.5,80457.14,68.1,0.00116,0.0,0.12542]
[1778607746839,44.5,80457.14,68.1,0.00116,0.0,0.12542]
[1778607750002,44.5,80448.69,68.1,0.00114,0.0,0.12319]
[1778607750783,44.5,80447.97,68.1,0.00114,0.0,0.123]
[1778607751584,44.5,80447.93,68.1,0.00114,0.0,0.12299]
[1778607752155,44.5,80447.93,68.1,0.00114,0.0,0.12299]
[1778607754535,44.5,80446.93,68.1,0.00113,0.0,0.12199]
[1778607755043,44.5,80446.93,68.1,0.00113,0.0,0.12199]
[1778607761058,44.5,80442.58,68.1,0.00112,0.0,0.12087]
[1778607764530,44.5,80434.92,68.1,0.0011,0.0,0.11891]
[1778607764905,44.5,80434.92,68.1,0.0011,0.0,0.11891]
[1778607771128,44.5,80431.1,68.1,0.00109,0.0,0.11795]
[1778607771998,44.5,80431.1,68.1,0.00109,0.0,0.11795]
[1778607772902,44.5,80428.26,68.1,0.00108,0.0,0.11723]
[1778607777949,44.5,80423.94,68.1,0.00107,0.0,0.11616]
[1778607778501,44.5,80423.9,68.1,0.00107,0.0,0.11615]
[1778607780439,44.5,80426.98,68.1,0.00108,0.0,0.11691]
[1778607780989,44.5,80426.98,68.1,0.00108,0.0,0.11691]
[1778607786400,44.5,80436.38,68.1,0.0011,0.0,0.11928]
[1778607787050,44.5,80438.56,68.1,0.0011,0.0,0.11984]
[1778607788544,44.5,80440.28,68.1,0.00111,0.0,0.12028]
[1778607789100,44.5,80440.28,68.1,0.00111,0.0,0.12028]
[1778607790918,44.5,80439.16,68.1,0.00111,0.0,0.11999]
[1778607791714,44.5,80438.79,68.1,0.00111,0.0,0.1199]
[1778607797312,44.5,80436.3,68.1,0.0011,0.0,0.11926]
[1778607800701,44.5,80437.06,68.1,0.0011,0.0,0.11946]
[1778607802549,44.5,80437.08,68.1,0.0011,0.0,0.11946]
[1778607805088,44.5,80437.02,68.1,0.0011,0.0,0.11944]
[1778607805833,44.5,80436.67,68.1,0.0011,0.0,0.11936]
[1778607807879,44.5,80437.01,68.1,0.0011,0.0,0.11944]
[1778607808596,44.5,80437.05,68.1,0.0011,0.0,0.11945]
[1778607811011,44.5,80437.28,68.1,0.0011,0.0,0.11951]
[1778607811706,44.5,80436.99,68.1,0.00109,0.0,0.11871]
[1778607818196,44.5,80437.21,68.1,0.00109,0.0,0.11877]
[1778607818908,44.5,80437.56,68.1,0.0011,0.0,0.11886]
[1778607820179,44.5,80437.48,68.1,0.0011,0.0,0.11884]
[1778607820923,44.5,80437.65,68.1,0.0011,0.0,0.11888]
[1778607826563,44.5,80437.71,68.1,0.0011,0.0,0.11889]
[1778607827264,44.5,80437.71,68.1,0.0011,0.0,0.11889]
[1778607829679,44.5,80437.99,68.1,0.0011,0.0,0.11897]
[1778607830143,44.5,80437.99,68.1,0.0011,0.0,0.11897]
[1778607837592,44.5,80439.56,68.1,0.0011,0.0,0.11936]
[1778607841620,44.5,80449.9,68.1,0.00113,0.0,0.12202]
[1778607842509,44.5,80449.9,68.1,0.00113,0.0,0.12202]
[1778607843063,44.5,80449.9,68.1,0.00113,0.0,0.12202]
[1778607843762,44.5,80454.38,68.1,0.00114,0.0,0.12319]
[1778607844424,44.5,80454.38,68.1,0.00114,0.0,0.12319]
[1778607845108,44.5,80456.63,68.1,0.00115,0.0,0.12378]
[1778607846164,44.5,80456.89,68.1,0.00115,0.0,0.12385]
[1778607849000,44.5,80457.22,68.1,0.00115,0.0,0.12393]
[1778607849727,44.5,80462.65,68.1,0.00116,0.0,0.12537]
[1778607850930,44.5,80464.57,68.1,0.00117,0.0,0.12588]
[1778607851256,44.5,80464.57,68.1,0.00117,0.0,0.12588]
[1778607854440,44.5,80468.47,68.1,0.00118,0.0,0.12693]
[1778607855313,44.5,80469.37,68.1,0.00118,0.0,0.12717]
[1778607855599,44.5,80469.71,68.1,0.00118,0.0,0.12726]
[1778607855663,44.5,80469.71,68.1,0.00118,0.0,0.12726]
[1778607855742,44.5,80478.97,68.1,0.00121,0.0,0.12977]
[1778607856620,44.5,80478.97,68.1,0.00121,0.0,0.12977]
[1778607857228,44.5,80478.97,68.1,0.00121,0.0,0.12977]
[1778607857312,44.5,80489.04,68.1,0.00123,0.0,0.13256]
[1778607857907,44.5,80489.04,68.1,0.00123,0.0,0.13256]
[1778607858181,44.5,80489.04,68.1,0.00123,0.0,0.13256]
[1778607858815,44.5,80492.71,68.1,0.00124,0.0,0.13359]
[1778607859526,44.5,80492.36,68.1,0.00124,0.0,0.13349]
[1778607861773,44.5,80493.92,68.1,0.00125,0.0,0.13393]
[1778607862301,44.5,80493.92,68.1,0.00125,0.0,0.13393]
[1778607864947,44.5,80495.6,68.1,0.00125,0.0,0.1344]
[1778607865599,44.5,80495.3,68.1,0.00125,0.0,0.13432]
[1778607866960,44.5,80495.49,68.1,0.00125,0.0,0.13437]
[1778607867586,44.5,80495.17,68.1,0.00125,0.0,0.13428]
[1778607869516,44.5,80495.51,68.1,0.00125,0.0,0.13438]
[1778607869994,44.5,80495.51,68.1,0.00125,0.0,0.13438]
[1778607870751,44.5,80495.22,68.1,0.00125,0.0,0.1343]
[1778607871274,44.5,80495.22,68.1,0.00125,0.0,0.1343]
[1778607873139,44.5,80495.22,68.1,0.00124,0.0,0.1335]
[1778607878896,44.5,80491.79,68.1,0.00123,0.0,0.13254]
[1778607883931,44.5,80492.62,68.1,0.00124,0.0,0.13277]
[1778607884905,44.5,80492.62,68.1,0.00124,0.0,0.13277]
[1778607886121,44.5,80492.38,68.1,0.00124,0.0,0.1327]
[1778607886818,44.5,80492.6,68.1,0.00124,0.0,0.13276]
[1778607895010,44.5,80492.82,68.1,0.00124,0.0,0.13283]
[1778607895553,44.5,80492.82,68.1,0.00124,0.0,0.13283]
[1778607896098,44.5,80492.82,68.1,0.00124,0.0,0.13283]
[1778607897588,44.5,80492.81,68.1,0.00124,0.0,0.13282]
[1778607898233,44.5,80492.81,68.1,0.00124,0.0,0.13282]
[1778607900254,44.5,80492.39,68.1,0.00124,0.0,0.1327]
[1778607900877,44.5,80492.52,68.1,0.00124,0.0,0.13274]
[1778607906086,44.5,80497.23,68.1,0.00125,0.0,0.13406]
[1778607907074,44.5,80497.23,68.1,0.00125,0.0,0.13406]
[1778607907707,44.5,80496.85,68.1,0.00125,0.0,0.13396]
[1778607908790,44.5,80500.71,68.1,0.00126,0.0,0.13505]
[1778607909995,44.5,80501.51,68.1,0.00126,0.0,0.13528]
[1778607915058,44.5,80502.5,68.1,0.00126,0.0,0.13556]
[1778607915767,44.5,80502.63,68.1,0.00126,0.0,0.1356]
[1778607916240,44.5,80502.63,68.1,0.00126,0.0,0.1356]
[1778607916927,44.5,80502.27,68.1,0.00126,0.0,0.13549]
[1778607918171,44.5,80502.71,68.1,0.00127,0.0,0.13562]
[1778607918810,44.5,80502.9,68.1,0.00127,0.0,0.13567]
[1778607919193,44.5,80502.9,68.1,0.00127,0.0,0.13567]
[1778607919283,44.5,80502.9,68.1,0.00127,0.0,0.13567]
[1778607920713,44.5,80502.31,68.1,0.00126,0.0,0.13551]
[1778607922000,44.5,80502.96,68.1,0.00127,0.0,0.13569]
[1778607922862,44.5,80502.5,68.1,0.00126,0.0,0.13556]
[1778607924207,44.5,80502.98,68.1,0.00127,0.0,0.1357]
[1778607924883,44.5,80503.32,68.1,0.00127,0.0,0.13579]
[1778607925641,44.5,80503.69,68.1,0.00127,0.0,0.1359]
[1778607926764,44.5,80503.68,68.1,0.00127,0.0,0.1359]
[1778607927218,44.5,80503.68,68.1,0.00127,0.0,0.1359]
[1778607930168,44.5,80505.45,68.1,0.00127,0.0,0.1364]
[1778607930797,44.5,80506.08,68.1,0.00127,0.0,0.13658]
[1778607932042,44.5,80506.03,68.1,0.00127,0.0,0.13576]
[1778607932781,44.5,80506.02,68.1,0.00127,0.0,0.13576]
[1778607934617,44.5,80506.05,68.1,0.00127,0.0,0.13576]
[1778607935407,44.5,80506.05,68.1,0.00127,0.0,0.13576]
[1778607938757,44.5,80506.07,68.1,0.00127,0.0,0.13577]
[1778607939606,44.5,80506.12,68.1,0.00127,0.0,0.13578]
[1778607942136,44.5,80505.88,68.1,0.00127,0.0,0.13572]
[1778607942809,44.5,80505.98,68.1,0.00127,0.0,0.13574]
[1778607944485,44.5,80505.89,68.1,0.00127,0.0,0.13572]
[1778607945056,44.5,80506.28,68.1,0.00127,0.0,0.13583]
[1778607947250,44.5,80509.02,68.1,0.00128,0.0,0.13661]
[1778607947951,44.5,80509.42,68.1,0.00128,0.0,0.13673]
[1778607950971,44.5,80507.54,68.1,0.00127,0.0,0.13619]
[1778607951456,44.5,80507.54,68.1,0.00127,0.0,0.13619]
[1778607952353,44.5,80507.31,68.1,0.00127,0.0,0.13612]
[1778607952408,44.5,80495.1,68.1,0.00124,0.0,0.13267]
[1778607953046,44.5,80495.1,68.1,0.00124,0.0,0.13267]
[1778607953917,44.5,80487.23,68.1,0.00121,0.0,0.13048]
[1778607953976,44.5,80487.23,68.1,0.00121,0.0,0.13048]
[1778607959469,44.5,80482.7,68.1,0.0012,0.0,0.12924]
[1778607960526,44.5,80482.65,68.1,0.0012,0.0,0.12923]
[1778607963168,44.5,80482.9,68.1,0.0012,0.0,0.1293]
[1778607963706,44.5,80474.44,68.1,0.00118,0.0,0.127]
[1778607965835,44.5,80470.91,68.1,0.00117,0.0,0.12605]
[1778607965906,44.5,80470.91,68.1,0.00117,0.0,0.12605]
[1778607966509,44.5,80459.18,68.1,0.00114,0.0,0.12295]
[1778607968999,44.5,80452.53,68.1,0.00112,0.0,0.12122]
[1778607969168,44.5,80452.53,68.1,0.00112,0.0,0.12122]
[1778607971571,44.5,80452.2,68.1,0.00112,0.0,0.12114]
[1778607971620,44.5,80452.06,68.1,0.00112,0.0,0.1211]
[1778607971680,44.5,80452.06,68.1,0.00112,0.0,0.1211]
[1778607972752,44.5,80445.22,68.1,0.0011,0.0,0.11935]
[1778607975250,44.5,80450.24,68.1,0.00111,0.0,0.12063]
[1778607975361,44.5,80450.24,68.1,0.00111,0.0,0.12063]
[1778607977162,44.5,80461.0,68.1,0.00114,0.0,0.12343]
[1778607977908,44.5,80462.25,68.1,0.00115,0.0,0.12376]
[1778607979782,44.5,80461.85,68.1,0.00115,0.0,0.12365]
[1778607980402,44.5,80461.85,68.1,0.00115,0.0,0.12365]
[1778607983887,44.5,80461.06,68.1,0.00114,0.0,0.12344]
[1778607985495,44.5,80461.24,68.1,0.00114,0.0,0.12349]
[1778607988232,44.5,80461.95,68.1,0.00115,0.0,0.12368]
[1778607988759,44.5,80455.99,68.1,0.00113,0.0,0.12212]
[1778607989981,44.5,80456.33,68.1,0.00113,0.0,0.12221]
[1778607991770,44.5,80459.18,68.1,0.00114,0.0,0.12295]
[1778607993171,44.5,80458.74,68.1,0.00113,0.0,0.12209]
[1778607994597,44.5,80462.86,68.1,0.00114,0.0,0.12317]
[1778607996258,44.5,80468.81,68.1,0.00116,0.0,0.12474]
[1778607996907,44.5,80469.03,68.1,0.00116,0.0,0.12479]
[1778608002762,44.5,80473.82,68.1,0.00117,0.0,0.12607]
[1778608005457,44.5,80474.18,68.1,0.00117,0.0,0.12617]
[1778608006077,44.5,80473.92,68.1,0.00117,0.0,0.1261]
[1778608007484,44.5,80474.22,68.1,0.00117,0.0,0.12618]
[1778608007972,44.5,80474.25,68.1,0.00117,0.0,0.12619]
[1778608011969,44.5,80473.66,68.1,0.00117,0.0,0.12603]
[1778608012844,44.5,80473.43,68.1,0.00117,0.0,0.12597]
[1778608016526,44.5,80474.32,68.1,0.00117,0.0,0.1262]
[1778608017114,44.5,80474.62,68.1,0.00117,0.0,0.12628]
[1778608019069,44.5,80473.95,68.1,0.00117,0.0,0.1261]
[1778608019860,44.5,80474.81,68.1,0.00117,0.0,0.12634]
[1778608021710,44.5,80474.68,68.1,0.00117,0.0,0.1263]
[1778608022530,44.5,80474.68,68.1,0.00117,0.0,0.1263]
[1778608025024,44.5,80476.24,68.1,0.00118,0.0,0.12672]
[1778608025591,44.5,80476.24,68.1,0.00118,0.0,0.12672]
[1778608028191,44.5,80481.66,68.1,0.00119,0.0,0.12818]
[1778608029612,44.5,80481.7,68.1,0.00119,0.0,0.12819]
[1778608031191,44.5,80481.68,68.1,0.00119,0.0,0.12819]
[1778608031800,44.5,80481.68,68.1,0.00119,0.0,0.12819]
[1778608035823,44.5,80481.71,68.1,0.00119,0.0,0.1282]
[1778608036521,44.5,80481.71,68.1,0.00119,0.0,0.1282]
[1778608037758,44.5,80481.69,68.1,0.00119,0.0,0.12819]
[1778608038211,44.5,80481.69,68.1,0.00119,0.0,0.12819]
[1778608038822,44.5,80481.63,68.1,0.00119,0.0,0.12817]
[1778608039484,44.5,80481.63,68.1,0.00119,0.0,0.12817]
[1778608040536,44.5,80481.56,68.1,0.00119,0.0,0.12816]
[1778608040654,44.5,80481.56,68.1,0.00119,0.0,0.12816]
[1778608042036,44.5,80493.2,68.1,0.00122,0.0,0.13135]
[1778608044096,44.5,80494.31,68.1,0.00123,0.0,0.13166]
[1778608044797,44.5,80493.53,68.1,0.00122,0.0,0.13144]
[1778608048042,44.5,80493.05,68.1,0.00122,0.0,0.13131]
[1778608048763,44.5,80493.05,68.1,0.00122,0.0,0.13131]
[1778608049984,44.5,80492.36,68.1,0.00122,0.0,0.13112]
[1778608051209,44.5,80492.34,68.1,0.00122,0.0,0.13111]
[1778608051982,44.5,80493.14,68.1,0.00122,0.0,0.13055]
[1778608052617,44.5,80493.14,68.1,0.00122,0.0,0.13055]
[1778608052621,44.5,80493.14,68.1,0.00122,0.0,0.13055]
[1778608053201,44.5,80494.01,68.1,0.00122,0.0,0.13079]
[1778608059157,44.5,80501.11,68.1,0.00124,0.0,0.13276]
[1778608064593,44.5,80499.77,68.1,0.00123,0.0,0.13239]
[1778608065277,44.5,80500.18,68.1,0.00124,0.0,0.1325]
[1778608067193,44.5,80501.05,68.1,0.00124,0.0,0.13275]
[1778608068421,44.5,80500.2,68.1,0.00124,0.0,0.13251]
[1778608069781,44.5,80500.16,68.1,0.00124,0.0,0.1325]
[1778608070150,44.5,80500.16,68.1,0.00124,0.0,0.1325]
[1778608070828,44.5,80501.58,68.1,0.00124,0.0,0.13289]
[1778608071307,44.5,80501.58,68.1,0.00124,0.0,0.13289]
[1778608080037,44.5,80501.19,68.1,0.00124,0.0,0.13279]
[1778608080687,44.5,80501.19,68.1,0.00124,0.0,0.13279]
[1778608081227,44.5,80501.19,68.1,0.00124,0.0,0.13279]
[1778608083159,44.5,80501.02,68.1,0.00124,0.0,0.13274]
[1778608083711,44.5,80500.98,68.1,0.00124,0.0,0.13273]
[1778608083769,44.5,80500.98,68.1,0.00124,0.0,0.13273]
[1778608083849,44.5,80500.98,68.1,0.00124,0.0,0.13273]
[1778608083886,44.5,80500.98,68.1,0.00124,0.0,0.13273]
[1778608084332,44.5,80490.08,68.1,0.00121,0.0,0.1297]
[1778608085707,44.5,80483.93,68.1,0.00119,0.0,0.12803]
[1778608086045,44.5,80483.93,68.1,0.00119,0.0,0.12803]
[1778608087781,44.5,80478.85,68.1,0.00118,0.0,0.12665]
[1778608088383,44.5,80478.85,68.1,0.00118,0.0,0.12665]
[1778608091058,44.5,80479.68,68.1,0.00118,0.0,0.12688]
[1778608091309,44.5,80479.68,68.1,0.00118,0.0,0.12688]
[1778608096065,44.5,80479.14,68.1,0.00118,0.0,0.12673]
[1778608097521,44.5,80479.36,68.1,0.00118,0.0,0.12679]
[1778608101333,44.5,80478.56,68.1,0.00118,0.0,0.12658]
[1778608103517,44.5,80477.84,68.1,0.00117,0.0,0.12638]
[1778608104263,44.5,80477.67,68.1,0.00117,0.0,0.12634]
[1778608105047,44.5,80478.6,68.1,0.00118,0.0,0.12659]
[1778608110517,44.5,80477.38,68.1,0.00117,0.0,0.12626]
[1778608111210,44.5,80477.38,68.1,0.00117,0.0,0.12626]
[1778608113545,44.5,80477.62,68.1,0.00117,0.0,0.12556]
[1778608114237,44.5,80477.53,68.1,0.00117,0.0,0.12554]
[1778608115053,44.5,80478.17,68.1,0.00117,0.0,0.12571]
[1778608120587,44.5,80478.52,68.1,0.00117,0.0,0.1258]
[1778608121148,44.5,80478.52,68.1,0.00117,0.0,0.1258]
[1778608121930,44.5,80478.3,68.1,0.00117,0.0,0.12574]
[1778608126630,44.5,80465.31,68.1,0.00113,0.0,0.12231]
[1778608127192,44.5,80465.31,68.1,0.00113,0.0,0.12231]
[1778608127909,44.5,80463.45,68.1,0.00113,0.0,0.12183]
[1778608128563,44.5,80463.45,68.1,0.00113,0.0,0.12183]
[1778608129077,44.5,80464.04,68.1,0.00113,0.0,0.12198]
[1778608130901,44.5,80463.25,68.1,0.00113,0.0,0.12178]
[1778608131042,44.5,80463.25,68.1,0.00113,0.0,0.12178]
[1778608135610,44.5,80463.08,68.1,0.00113,0.0,0.12173]
[1778608136145,44.5,80462.37,68.1,0.00113,0.0,0.12155]
[1778608136742,44.5,80462.37,68.1,0.00113,0.0,0.12155]
[1778608137341,44.5,80461.54,68.1,0.00112,0.0,0.12134]
[1778608138745,44.5,80465.74,68.1,0.00113,0.0,0.12243]
[1778608139210,44.5,80465.76,68.1,0.00113,0.0,0.12243]
[1778608142252,44.5,80466.32,68.1,0.00114,0.0,0.12258]
[1778608142273,44.5,80466.32,68.1,0.00114,0.0,0.12258]
[1778608145760,44.5,80471.49,68.1,0.00115,0.0,0.12394]
[1778608146979,44.5,80472.08,68.1,0.00115,0.0,0.12409]
[1778608152816,44.5,80472.89,68.1,0.00115,0.0,0.1243]
[1778608157950,44.5,80469.39,68.1,0.00114,0.0,0.12338]
[1778608158660,44.5,80469.39,68.1,0.00114,0.0,0.12338]
[1778608160332,44.5,80467.6,68.1,0.00114,0.0,0.12291]
[1778608160907,44.5,80467.1,68.1,0.00114,0.0,0.12278]
[1778608166914,44.5,80466.58,68.1,0.00114,0.0,0.12265]
[1778608171781,44.5,80467.06,68.1,0.00114,0.0,0.12277]
[1778608172271,44.5,80466.52,68.1,0.00114,0.0,0.12263]
[1778608175922,44.5,80468.11,68.1,0.00113,0.0,0.1223]
[1778608176673,44.5,80468.11,68.1,0.00113,0.0,0.1223]
[1778608176935,44.5,80467.57,68.1,0.00113,0.0,0.12216]
[1778608177855,44.5,80467.42,68.1,0.00113,0.0,0.12212]
[1778608180510,44.5,80464.6,68.1,0.00113,0.0,0.12139]
[1778608181543,44.5,80463.03,68.1,0.00112,0.0,0.12098]
[1778608187056,44.5,80466.39,68.1,0.00113,0.0,0.12185]
[1778608192030,44.5,80466.43,68.1,0.00113,0.0,0.12186]
[1778608192729,44.5,80466.43,68.1,0.00113,0.0,0.12186]
[1778608194743,44.5,80466.32,68.1,0.00113,0.0,0.12183]
[1778608195229,44.5,80466.38,68.1,0.00113,0.0,0.12185]
[1778608198523,44.5,80466.32,68.1,0.00113,0.0,0.12183]
[1778608199016,44.5,80466.31,68.1,0.00113,0.0,0.12183]
[1778608200166,44.5,80465.99,68.1,0.00113,0.0,0.12175]
[1778608200761,44.5,80465.99,68.1,0.00113,0.0,0.12175]
[1778608204353,44.5,80465.0,68.1,0.00113,0.0,0.12149]
[1778608205059,44.5,80465.13,68.1,0.00113,0.0,0.12152]
[1778608206930,44.5,80465.14,68.1,0.00113,0.0,0.12153]
[1778608207680,44.5,80465.14,68.1,0.00113,0.0,0.12153]
[1778608209189,44.5,80465.2,68.1,0.00113,0.0,0.12154]
[1778608210002,44.5,80465.2,68.1,0.00113,0.0,0.12154]
[1778608215250,44.5,80466.14,68.1,0.00113,0.0,0.12179]
[1778608215308,44.5,80466.14,68.1,0.00113,0.0,0.12179]
[1778608216000,44.5,80468.48,68.1,0.00114,0.0,0.1224]
[1778608216691,44.5,80468.48,68.1,0.00114,0.0,0.1224]
[1778608216754,44.5,80478.78,68.1,0.00116,0.0,0.12511]
[1778608218631,44.5,80481.55,68.1,0.00117,0.0,0.12585]
[1778608219050,44.5,80478.42,68.1,0.00116,0.0,0.12501]
[1778608222882,44.5,80478.15,68.1,0.00116,0.0,0.12494]
[1778608224058,44.5,80478.15,68.1,0.00116,0.0,0.12494]
[1778608225940,44.5,80479.59,68.1,0.00116,0.0,0.12533]
[1778608226098,44.5,80479.59,68.1,0.00116,0.0,0.12533]
[1778608226517,44.5,80479.59,68.1,0.00116,0.0,0.12533]
[1778608226589,44.5,80470.8,68.1,0.00114,0.0,0.123]
[1778608227385,44.5,80470.8,68.1,0.00114,0.0,0.123]
[1778608230597,44.5,80464.31,68.1,0.00112,0.0,0.12131]
[1778608230912,44.5,80459.96,68.1,0.00111,0.0,0.12019]
[1778608233326,44.5,80455.55,68.1,0.0011,0.0,0.11833]
[1778608234567,44.5,80455.69,68.1,0.0011,0.0,0.11837]
[1778608235441,44.5,80456.53,68.1,0.0011,0.0,0.11858]
[1778608235455,44.5,80456.53,68.1,0.0011,0.0,0.11858]
[1778608235471,44.5,80456.53,68.1,0.0011,0.0,0.11858]
[1778608236526,44.5,80456.89,68.1,0.0011,0.0,0.11867]
[1778608236581,44.5,80467.37,68.1,0.00113,0.0,0.12136]
[1778608239783,44.5,80472.47,68.1,0.00114,0.0,0.12269]
[1778608240310,44.5,80472.11,68.1,0.00114,0.0,0.1226]
[1778608241029,44.5,80472.04,68.1,0.00114,0.0,0.12258]
[1778608241682,44.5,80472.04,68.1,0.00114,0.0,0.12258]
[1778608245796,44.5,80471.61,68.1,0.00114,0.0,0.12247]
[1778608246612,44.5,80471.31,68.1,0.00114,0.0,0.12239]
[1778608248595,44.5,80471.03,68.1,0.00114,0.0,0.12231]
[1778608249123,44.5,80471.03,68.1,0.00114,0.0,0.12231]
[1778608249796,44.5,80471.03,68.1,0.00114,0.0,0.12231]
[1778608250999,44.5,80471.7,68.1,0.00114,0.0,0.12249]
[1778608255877,44.5,80470.89,68.1,0.00113,0.0,0.12228]
[1778608260201,44.5,80468.56,68.1,0.00113,0.0,0.12167]
[1778608260792,44.5,80468.56,68.1,0.00113,0.0,0.12167]
[1778608261491,44.5,80468.53,68.1,0.00113,0.0,0.12166]
[1778608266616,44.5,80470.6,68.1,0.00113,0.0,0.1222]
[1778608266958,44.5,80470.6,68.1,0.00113,0.0,0.1222]
[1778608267704,44.5,80470.6,68.1,0.00113,0.0,0.1222]
[1778608269636,44.5,80480.64,68.1,0.00116,0.0,0.12484]
[1778608270952,44.5,80480.52,68.1,0.00116,0.0,0.12481]
[1778608272921,44.5,80480.64,68.1,0.00116,0.0,0.12484]
[1778608278490,44.5,80485.13,68.1,0.00117,0.0,0.12604]
[1778608279255,44.5,80492.4,68.1,0.00119,0.0,0.128]
[1778608282223,44.5,80493.85,68.1,0.0012,0.0,0.1284]
[1778608282867,44.5,80493.85,68.1,0.0012,0.0,0.1284]
[1778608287928,44.5,80488.89,68.1,0.00118,0.0,0.12705]
[1778608289147,44.5,80488.89,68.1,0.00118,0.0,0.12705]
[1778608290570,44.5,80489.34,68.1,0.00118,0.0,0.12718]
[1778608291792,44.5,80490.27,68.1,0.00119,0.0,0.12743]
[1778608293074,44.5,80490.17,68.1,0.00118,0.0,0.12663]
[1778608293767,44.5,80490.17,68.1,0.00118,0.0,0.12663]
[1778608296768,44.5,80491.49,68.1,0.00118,0.0,0.12698]
[1778608297504,44.5,80495.31,68.1,0.00119,0.0,0.12802]
[1778608302872,44.5,80494.25,68.1,0.00119,0.0,0.12773]
[1778608307907,44.5,80494.32,68.1,0.00119,0.0,0.12775]
[1778608312944,44.5,80493.87,68.1,0.00119,0.0,0.12763]
[1778608316546,44.5,80493.94,68.1,0.00119,0.0,0.12765]
[1778608317037,44.5,80494.09,68.1,0.00119,0.0,0.12769]
[1778608318398,44.5,80494.12,68.1,0.00119,0.0,0.1277]
[1778608318908,44.5,80494.12,68.1,0.00119,0.0,0.1277]
[1778608321730,44.5,80494.31,68.1,0.00119,0.0,0.12775]
[1778608322467,44.5,80494.31,68.1,0.00119,0.0,0.12775]
[1778608324793,44.5,80494.72,68.1,0.00119,0.0,0.12786]
[1778608325490,44.5,80494.43,68.1,0.00119,0.0,0.12778]
[1778608326010,44.5,80496.22,68.1,0.0012,0.0,0.12827]
[1778608326586,44.5,80496.22,68.1,0.0012,0.0,0.12827]
[1778608328340,44.5,80496.98,68.1,0.0012,0.0,0.12847]
[1778608328976,44.5,80496.94,68.1,0.0012,0.0,0.12846]
[1778608332297,44.5,80502.75,68.1,0.00121,0.0,0.13006]
[1778608332476,44.5,80502.75,68.1,0.00121,0.0,0.13006]
[1778608337441,44.5,80502.57,68.1,0.00121,0.0,0.13001]
[1778608342493,44.5,80503.74,68.1,0.00122,0.0,0.13033]
[1778608348192,44.5,80513.29,68.1,0.00124,0.0,0.13299]
[1778608353229,44.5,80513.23,68.1,0.00124,0.0,0.13218]
[1778608358262,44.5,80511.36,68.1,0.00123,0.0,0.13165]
[1778608363297,44.5,80504.45,68.1,0.00121,0.0,0.12974]
[1778608367325,44.5,80512.97,68.1,0.00124,0.0,0.1321]
[1778608372360,44.5,80515.8,68.1,0.00124,0.0,0.1329]
[1778608377395,44.5,80517.81,68.1,0.00125,0.0,0.13346]
[1778608382811,44.5,80518.95,68.1,0.00125,0.0,0.13378]
[1778608383271,44.5,80518.83,68.1,0.00125,0.0,0.13375]
[1778608385118,44.5,80516.68,68.1,0.00125,0.0,0.13314]
[1778608388993,44.5,80518.67,68.1,0.00125,0.0,0.1337]
[1778608389807,44.5,80523.01,68.1,0.00126,0.0,0.13494]
[1778608391225,44.5,80525.62,68.1,0.00127,0.0,0.13568]
[1778608392536,44.5,80524.63,68.1,0.00127,0.0,0.1354]
[1778608396529,44.5,80514.95,68.1,0.00124,0.0,0.13266]
[1778608401564,44.5,80517.42,68.1,0.00125,0.0,0.13335]
[1778608406946,44.5,80520.17,68.1,0.00126,0.0,0.13413]
[1778608407719,44.5,80520.73,68.1,0.00126,0.0,0.13429]
[1778608408917,44.5,80520.45,68.1,0.00126,0.0,0.13421]
[1778608409607,44.5,80520.73,68.1,0.00126,0.0,0.13429]
[1778608410009,44.5,80520.73,68.1,0.00126,0.0,0.13429]
[1778608411193,44.5,80518.79,68.1,0.00125,0.0,0.13374]
[1778608415085,44.5,80517.05,68.1,0.00124,0.0,0.13245]
[1778608415767,44.5,80517.05,68.1,0.00124,0.0,0.13245]
[1778608416936,44.5,80516.84,68.1,0.00124,0.0,0.13239]
[1778608417555,44.5,80517.09,68.1,0.00124,0.0,0.13246]
[1778608418022,44.5,80517.09,68.1,0.00124,0.0,0.13246]
[1778608418733,44.5,80517.12,68.1,0.00124,0.0,0.13247]
[1778608419274,44.5,80519.1,68.1,0.00125,0.0,0.13302]
[1778608420594,44.5,80521.89,68.1,0.00125,0.0,0.13381]
[1778608425675,44.5,80519.13,68.1,0.00125,0.0,0.13303]
[1778608426104,44.5,80519.57,68.1,0.00125,0.0,0.13316]
[1778608431780,44.5,80520.01,68.1,0.00125,0.0,0.13328]
[1778608432370,44.5,80520.01,68.1,0.00125,0.0,0.13328]
[1778608433089,44.5,80519.94,68.1,0.00125,0.0,0.13326]
[1778608436467,44.5,80519.46,68.1,0.00125,0.0,0.13312]
[1778608437844,44.5,80519.39,68.1,0.00125,0.0,0.1331]
[1778608440416,44.5,80519.73,68.1,0.00125,0.0,0.1332]
[1778608441076,44.5,80520.41,68.1,0.00125,0.0,0.13339]
[1778608441782,44.5,80520.41,68.1,0.00125,0.0,0.13339]
[1778608442185,44.5,80524.25,68.1,0.00126,0.0,0.13448]
[1778608443772,44.5,80524.9,68.1,0.00126,0.0,0.13466]
[1778608444448,44.5,80527.41,68.1,0.00127,0.0,0.13538]
[1778608449911,44.5,80526.89,68.1,0.00127,0.0,0.13523]
[1778608452932,44.5,80540.51,68.1,0.00131,0.0,0.13917]
[1778608454359,44.5,80543.78,68.1,0.00132,0.0,0.14013]
[1778608454830,44.5,80543.78,68.1,0.00132,0.0,0.14013]
[1778608455550,44.5,80543.66,68.1,0.00132,0.0,0.1401]
[1778608456139,44.5,80545.03,68.1,0.00132,0.0,0.1405]
[1778608457503,44.5,80544.07,68.1,0.00132,0.0,0.14022]
[1778608457529,44.5,80544.07,68.1,0.00132,0.0,0.14022]
[1778608457543,44.5,80544.07,68.1,0.00132,0.0,0.14022]
[1778608457565,44.5,80544.07,68.1,0.00132,0.0,0.14022]
[1778608457969,44.5,80554.62,68.1,0.00135,0.0,0.14336]
[1778608460283,44.5,80558.53,68.1,0.00136,0.0,0.14454]
[1778608465667,44.5,80561.79,68.1,0.00137,0.0,0.14553]
[1778608466131,44.5,80561.72,68.1,0.00137,0.0,0.14551]
[1778608466352,44.5,80561.72,68.1,0.00137,0.0,0.14551]
[1778608466372,44.5,80561.72,68.1,0.00137,0.0,0.14551]
[1778608469914,44.5,80549.68,68.1,0.00134,0.0,0.14188]
[1778608470510,44.5,80549.4,68.1,0.00134,0.0,0.1418]
[1778608472778,44.5,80549.33,68.1,0.00133,0.0,0.14094]
[1778608473572,44.5,80548.77,68.1,0.00133,0.0,0.14077]
[1778608474151,44.5,80549.02,68.1,0.00133,0.0,0.14084]
[1778608474745,44.5,80549.02,68.1,0.00133,0.0,0.14084]
[1778608474819,44.5,80549.02,68.1,0.00133,0.0,0.14084]
[1778608475930,44.5,80548.72,68.1,0.00133,0.0,0.14075]
[1778608477119,44.5,80548.71,68.1,0.00133,0.0,0.14075]
[1778608483145,44.5,80547.95,68.1,0.00132,0.0,0.14053]
[1778608484761,44.5,80547.95,68.1,0.00132,0.0,0.14053]
[1778608485517,44.5,80548.01,68.1,0.00132,0.0,0.14054]
[1778608488164,44.5,80545.66,68.1,0.00132,0.0,0.13985]
[1778608488847,44.5,80545.66,68.1,0.00132,0.0,0.13985]
[1778608496236,44.5,80547.53,68.1,0.00132,0.0,0.1404]
[1778608499481,44.5,80547.81,68.1,0.00132,0.0,0.14049]
[1778608500056,44.5,80547.81,68.1,0.00132,0.0,0.14049]
[1778608506748,44.5,80560.67,68.1,0.00136,0.0,0.14433]
[1778608508587,44.5,80560.86,68.1,0.00136,0.0,0.14439]
[1778608511797,44.5,80561.55,68.1,0.00136,0.0,0.1446]
[1778608512064,44.5,80561.55,68.1,0.00136,0.0,0.1446]
[1778608512699,44.5,80562.27,68.1,0.00137,0.0,0.14482]
[1778608514695,44.5,80556.25,68.1,0.00135,0.0,0.143]
[1778608515709,44.5,80555.7,68.1,0.00135,0.0,0.14283]
[1778608516089,44.5,80555.7,68.1,0.00135,0.0,0.14283]
[1778608516924,44.5,80555.76,68.1,0.00135,0.0,0.14285]
[1778608517701,44.5,80559.35,68.1,0.00136,0.0,0.14393]
[1778608520815,44.5,80554.79,68.1,0.00134,0.0,0.14256]
[1778608520863,44.5,80554.79,68.1,0.00134,0.0,0.14256]
[1778608523425,44.5,80542.54,68.1,0.00131,0.0,0.13894]
[1778608525073,44.5,80542.54,68.1,0.00131,0.0,0.13894]
[1778608524432,44.5,80528.26,68.1,0.00126,0.0,0.13481]
[1778608526535,44.5,80520.29,68.1,0.00124,0.0,0.13256]
[1778608526615,44.5,80520.29,68.1,0.00124,0.0,0.13256]
[1778608527692,44.5,80523.02,68.1,0.00125,0.0,0.13332]
[1778608527828,44.5,80523.02,68.1,0.00125,0.0,0.13332]
[1778608528519,44.5,80523.53,68.1,0.00125,0.0,0.13347]
[1778608529122,44.5,80523.53,68.1,0.00125,0.0,0.13347]
[1778608530232,44.5,80525.12,68.1,0.00126,0.0,0.13392]
[1778608532183,44.5,80525.17,68.1,0.00125,0.0,0.13313]
[1778608532822,44.5,80525.17,68.1,0.00125,0.0,0.13313]
[1778608537298,44.5,80521.95,68.1,0.00124,0.0,0.13222]
[1778608538078,44.5,80521.95,68.1,0.00124,0.0,0.13222]
[1778608540003,44.5,80521.75,68.1,0.00124,0.0,0.13217]
[1778608540684,44.5,80521.46,68.1,0.00124,0.0,0.13208]
[1778608542502,44.5,80523.93,68.1,0.00124,0.0,0.13278]
[1778608542539,44.5,80523.93,68.1,0.00124,0.0,0.13278]
[1778608547497,44.5,80529.39,68.1,0.00126,0.0,0.13432]
[1778608547986,44.5,80529.39,68.1,0.00126,0.0,0.13432]
[1778608551096,44.5,80528.88,68.1,0.00126,0.0,0.13418]
[1778608551624,44.5,80528.68,68.1,0.00126,0.0,0.13412]
[1778608551834,44.5,80528.68,68.1,0.00126,0.0,0.13412]
[1778608552501,44.5,80526.18,68.1,0.00125,0.0,0.13341]
[1778608555584,44.5,80524.96,68.1,0.00125,0.0,0.13307]
[1778608556444,44.5,80517.42,68.1,0.00123,0.0,0.13096]
[1778608557135,44.5,80517.42,68.1,0.00123,0.0,0.13096]
[1778608558741,44.5,80514.69,68.1,0.00122,0.0,0.1302]
[1778608560468,44.5,80514.64,68.1,0.00122,0.0,0.13019]
[1778608560483,44.5,80514.64,68.1,0.00122,0.0,0.13019]
[1778608560684,44.5,80514.64,68.1,0.00122,0.0,0.13019]
[1778608561877,44.5,80513.08,68.1,0.00121,0.0,0.12976]
[1778608567739,44.5,80511.14,68.1,0.00121,0.0,0.12922]
[1778608572016,44.5,80508.06,68.1,0.0012,0.0,0.12838]
[1778608572749,44.5,80507.57,68.1,0.0012,0.0,0.12825]
[1778608578020,44.5,80507.07,68.1,0.0012,0.0,0.12811]
[1778608578768,44.5,80504.5,68.1,0.00119,0.0,0.12741]
[1778608581837,44.5,80514.91,68.1,0.00122,0.0,0.13026]
[1778608583851,44.5,80523.7,68.1,0.00124,0.0,0.13271]
[1778608589029,44.5,80521.52,68.1,0.00124,0.0,0.1321]
[1778608592245,44.5,80526.74,68.1,0.00125,0.0,0.13277]
[1778608593548,44.5,80526.2,68.1,0.00124,0.0,0.13261]
[1778608594594,44.5,80529.07,68.1,0.00125,0.0,0.13342]
[1778608595175,44.5,80529.07,68.1,0.00125,0.0,0.13342]
[1778608604000,44.5,80531.08,68.1,0.00126,0.0,0.13399]
[1778608608125,44.5,80522.98,68.1,0.00123,0.0,0.13171]
[1778608608674,44.5,80520.95,68.1,0.00123,0.0,0.13114]
[1778608609222,44.5,80520.95,68.1,0.00123,0.0,0.13114]
[1778608610708,44.5,80520.05,68.1,0.00123,0.0,0.13089]
[1778608616088,44.5,80513.93,68.1,0.00121,0.0,0.1292]
[1778608617598,44.5,80514.18,68.1,0.00121,0.0,0.12927]
[1778608618228,44.5,80514.18,68.1,0.00121,0.0,0.12927]
[1778608620318,44.5,80514.32,68.1,0.00121,0.0,0.12931]
[1778608620927,44.5,80514.32,68.1,0.00121,0.0,0.12931]
[1778608626168,44.5,80518.38,68.1,0.00122,0.0,0.13043]
[1778608627506,44.5,80522.62,68.1,0.00123,0.0,0.13161]
[1778608628027,44.5,80522.62,68.1,0.00123,0.0,0.13161]
[1778608629930,44.5,80523.48,68.1,0.00124,0.0,0.13185]
[1778608630197,44.5,80523.48,68.1,0.00124,0.0,0.13185]
[1778608635921,44.5,80522.45,68.1,0.00123,0.0,0.13156]
[1778608637231,44.5,80519.95,68.1,0.00123,0.0,0.13087]
[1778608638722,44.5,80519.39,68.1,0.00122,0.0,0.13071]
[1778608639966,44.5,80519.16,68.1,0.00122,0.0,0.13065]
[1778608643017,44.5,80520.06,68.1,0.00123,0.0,0.1309]
[1778608643756,44.5,80520.69,68.1,0.00123,0.0,0.13107]
[1778608644469,44.5,80522.01,68.1,0.00123,0.0,0.13144]
[1778608645035,44.5,80522.01,68.1,0.00123,0.0,0.13144]
[1778608651422,44.5,80520.48,68.1,0.00123,0.0,0.13101]
[1778608652109,44.5,80520.48,68.1,0.00123,0.0,0.13101]
[1778608659063,44.5,80518.38,68.1,0.00121,0.0,0.12964]
[1778608660015,44.5,80518.38,68.1,0.00121,0.0,0.12964]
[1778608662370,44.5,80507.56,68.1,0.00118,0.0,0.12669]
[1778608662588,44.5,80507.56,68.1,0.00118,0.0,0.12669]
[1778608662598,44.5,80507.56,68.1,0.00118,0.0,0.12669]
[1778608662812,44.5,80507.56,68.1,0.00118,0.0,0.12669]
[1778608669466,44.5,80499.61,68.1,0.00116,0.0,0.12456]
[1778608670870,44.5,80499.61,68.1,0.00116,0.0,0.12456]
[1778608671532,44.5,80499.61,68.1,0.00116,0.0,0.12456]
[1778608675543,44.5,80500.17,68.1,0.00116,0.0,0.12471]
[1778608676185,44.5,80500.17,68.1,0.00116,0.0,0.12471]
[1778608680815,44.5,80504.95,68.1,0.00118,0.0,0.12598]
[1778608681384,44.5,80505.87,68.1,0.00118,0.0,0.12623]
[1778608684686,44.5,80500.23,68.1,0.00116,0.0,0.12472]
[1778608685179,44.5,80500.23,68.1,0.00116,0.0,0.12472]
[1778608686506,44.5,80500.13,68.1,0.00116,0.0,0.12469]
[1778608687082,44.5,80500.13,68.1,0.00116,0.0,0.12469]
[1778608691050,44.5,80499.54,68.1,0.00116,0.0,0.12454]
[1778608692530,44.5,80497.5,68.1,0.00116,0.0,0.124]
[1778608694544,44.5,80496.62,68.1,0.00115,0.0,0.12376]
[1778608695250,44.5,80496.62,68.1,0.00115,0.0,0.12376]
[1778608697085,44.5,80497.76,68.1,0.00116,0.0,0.12407]
[1778608697885,44.5,80497.29,68.1,0.00116,0.0,0.12394]
[1778608698557,44.5,80497.38,68.1,0.00116,0.0,0.12396]
[1778608699009,44.5,80497.38,68.1,0.00116,0.0,0.12396]
[1778608702062,44.5,80499.36,68.1,0.00116,0.0,0.12449]
[1778608704751,44.5,80499.03,68.1,0.00116,0.0,0.1244]
[1778608709471,44.5,80497.35,68.1,0.00116,0.0,0.12396]
[1778608710097,44.5,80497.35,68.1,0.00116,0.0,0.12396]
[1778608716136,44.5,80498.26,68.1,0.00115,0.0,0.12344]
[1778608716906,44.5,80498.11,68.1,0.00115,0.0,0.1234]
[1778608718210,44.5,80497.79,68.1,0.00115,0.0,0.12331]
[1778608718874,44.5,80497.76,68.1,0.00115,0.0,0.12331]
[1778608719587,44.5,80498.24,68.1,0.00115,0.0,0.12343]
[1778608719692,44.5,80498.24,68.1,0.00115,0.0,0.12343]
[1778608719749,44.5,80498.24,68.1,0.00115,0.0,0.12343]
[1778608720230,44.5,80498.24,68.1,0.00115,0.0,0.12343]
[1778608720945,44.5,80495.65,68.1,0.00115,0.0,0.12275]
[1778608721698,44.5,80490.25,68.1,0.00113,0.0,0.12134]
[1778608726764,44.5,80490.36,68.1,0.00113,0.0,0.12137]
[1778608727515,44.5,80490.1,68.1,0.00113,0.0,0.1213]
[1778608728018,44.5,80490.1,68.1,0.00113,0.0,0.1213]
[1778608728672,44.5,80489.02,68.1,0.00113,0.0,0.12102]
[1778608730532,44.5,80486.25,68.1,0.00112,0.0,0.1203]
[1778608731138,44.5,80486.25,68.1,0.00112,0.0,0.1203]
[1778608739585,44.5,80483.69,68.1,0.00111,0.0,0.11964]
[1778608740092,44.5,80483.69,68.1,0.00111,0.0,0.11964]
[1778608745763,44.5,80483.79,68.1,0.00111,0.0,0.11967]
[1778608746530,44.5,80483.14,68.1,0.00111,0.0,0.1195]
[1778608750863,44.5,80487.99,68.1,0.00112,0.0,0.12075]
[1778608751328,44.5,80487.99,68.1,0.00112,0.0,0.12075]
[1778608751501,44.5,80487.85,68.1,0.00112,0.0,0.12071]
[1778608752243,44.5,80487.85,68.1,0.00112,0.0,0.12071]
[1778608754411,44.5,80488.65,68.1,0.00113,0.0,0.12092]
[1778608755203,44.5,80488.65,68.1,0.00113,0.0,0.12092]
[1778608757156,44.5,80489.99,68.1,0.00113,0.0,0.12127]
[1778608757939,44.5,80489.7,68.1,0.00113,0.0,0.12119]
[1778608765138,44.5,80491.01,68.1,0.00113,0.0,0.12154]
[1778608768214,44.5,80495.92,68.1,0.00115,0.0,0.12282]
[1778608768815,44.5,80495.29,68.1,0.00114,0.0,0.12265]
[1778608772448,44.5,80495.3,68.1,0.00114,0.0,0.1219]
[1778608773036,44.5,80495.3,68.1,0.00114,0.0,0.1219]
[1778608779240,44.5,80494.97,68.1,0.00114,0.0,0.12182]
[1778608784275,44.5,80503.02,68.1,0.00116,0.0,0.12394]
[1778608788120,44.5,80506.29,68.1,0.00117,0.0,0.12481]
[1778608788916,44.5,80506.35,68.1,0.00117,0.0,0.12482]
[1778608789588,44.5,80506.64,68.1,0.00117,0.0,0.1249]
[1778608790067,44.5,80506.64,68.1,0.00117,0.0,0.1249]
[1778608790295,44.5,80506.64,68.1,0.00117,0.0,0.1249]
[1778608791046,44.5,80505.62,68.1,0.00116,0.0,0.12463]
[1778608791764,44.5,80504.94,68.1,0.00116,0.0,0.12445]
[1778608793474,44.5,80504.8,68.1,0.00116,0.0,0.12441]
[1778608795052,44.5,80503.8,68.1,0.00116,0.0,0.12414]
[1778608795776,44.5,80504.61,68.1,0.00116,0.0,0.12436]
[1778608797080,44.5,80504.94,68.1,0.00116,0.0,0.12445]
[1778608797875,44.5,80504.4,68.1,0.00116,0.0,0.1243]
[1778608799246,44.5,80504.14,68.1,0.00116,0.0,0.12423]
[1778608799945,44.5,80503.9,68.1,0.00116,0.0,0.12417]
[1778608801118,44.5,80504.23,68.1,0.00116,0.0,0.12426]
[1778608801135,44.5,80504.23,68.1,0.00116,0.0,0.12426]
[1778608803099,44.5,80496.82,68.1,0.00114,0.0,0.1223]
[1778608803756,44.5,80496.94,68.1,0.00114,0.0,0.12233]
[1778608804377,44.5,80496.94,68.1,0.00114,0.0,0.12233]
[1778608805595,44.5,80497.06,68.1,0.00114,0.0,0.12236]
[1778608809960,44.5,80497.25,68.1,0.00114,0.0,0.12241]
[1778608810708,44.5,80498.78,68.1,0.00115,0.0,0.12282]
[1778608812640,44.5,80506.55,68.1,0.00117,0.0,0.12488]
[1778608813624,44.5,80506.96,68.1,0.00117,0.0,0.12498]
[1778608819018,44.5,80514.03,68.1,0.00119,0.0,0.12689]
[1778608819756,44.5,80514.08,68.1,0.00119,0.0,0.1269]
[1778608825581,44.5,80524.7,68.1,0.00122,0.0,0.1298]
[1778608828742,44.5,80525.26,68.1,0.00122,0.0,0.12996]
[1778608829212,44.5,80525.26,68.1,0.00122,0.0,0.12996]
[1778608830480,44.5,80527.33,68.1,0.00122,0.0,0.13053]
[1778608831191,44.5,80527.33,68.1,0.00122,0.0,0.13053]
[1778608834514,44.5,80529.8,68.1,0.00122,0.0,0.13042]
[1778608835094,44.5,80529.8,68.1,0.00122,0.0,0.13042]
[1778608837777,44.5,80529.02,68.1,0.00122,0.0,0.13021]
[1778608837806,44.5,80529.02,68.1,0.00122,0.0,0.13021]
[1778608838390,44.5,80529.02,68.1,0.00122,0.0,0.13021]
[1778608838427,44.5,80515.15,68.1,0.00118,0.0,0.12641]
[1778608839760,44.5,80507.08,68.1,0.00116,0.0,0.12425]
[1778608842837,44.5,80506.28,68.1,0.00116,0.0,0.12404]
[1778608844604,44.5,80505.41,68.1,0.00116,0.0,0.12381]
[1778608845221,44.5,80505.41,68.1,0.00116,0.0,0.12381]
[1778608845277,44.5,80505.41,68.1,0.00116,0.0,0.12381]
[1778608845902,44.5,80504.54,68.1,0.00115,0.0,0.12358]
[1778608846432,44.5,80504.54,68.1,0.00115,0.0,0.12358]
[1778608847892,44.5,80496.72,68.1,0.00113,0.0,0.12152]
[1778608848567,44.5,80494.87,68.1,0.00113,0.0,0.12104]
[1778608851163,44.5,80494.87,68.1,0.00113,0.0,0.12104]
[1778608851919,44.5,80494.3,68.1,0.00113,0.0,0.12089]
[1778608853859,44.5,80494.54,68.1,0.00113,0.0,0.12096]
[1778608854536,44.5,80494.23,68.1,0.00113,0.0,0.12087]
[1778608858954,44.5,80494.88,68.1,0.00113,0.0,0.12104]
[1778608859794,44.5,80495.8,68.1,0.00113,0.0,0.12128]
[1778608864855,44.5,80494.16,68.1,0.00113,0.0,0.12086]
[1778608867511,44.5,80494.03,68.1,0.00113,0.0,0.12082]
[1778608868028,44.5,80494.03,68.1,0.00113,0.0,0.12082]
[1778608872283,44.5,80497.05,68.1,0.00113,0.0,0.12161]
[1778608872862,44.5,80496.96,68.1,0.00113,0.0,0.12159]
[1778608875813,44.5,80493.34,68.1,0.00113,0.0,0.12064]
[1778608876668,44.5,80493.25,68.1,0.00112,0.0,0.12062]
[1778608877184,44.5,80493.25,68.1,0.00112,0.0,0.12062]
[1778608877955,44.5,80492.87,68.1,0.00112,0.0,0.12052]
[1778608878490,44.5,80492.87,68.1,0.00112,0.0,0.12052]
[1778608879082,44.5,80493.84,68.1,0.00113,0.0,0.12077]
[1778608885430,44.5,80492.49,68.1,0.00112,0.0,0.12042]
[1778608885861,44.5,80493.15,68.1,0.00112,0.0,0.1206]
[1778608887755,44.5,80493.22,68.1,0.00112,0.0,0.12061]
[1778608888137,44.5,80493.22,68.1,0.00112,0.0,0.12061]
[1778608892500,44.5,80491.74,68.1,0.00111,0.0,0.11949]
[1778608892977,44.5,80491.98,68.1,0.00111,0.0,0.11955]
[1778608896116,44.5,80493.7,68.1,0.00112,0.0,0.11999]
[1778608896762,44.5,80493.81,68.1,0.00112,0.0,0.12002]
[1778608897239,44.5,80493.81,68.1,0.00112,0.0,0.12002]
[1778608898186,44.5,80494.5,68.1,0.00112,0.0,0.1202]
[1778608898255,44.5,80503.02,68.1,0.00114,0.0,0.12242]
[1778608899120,44.5,80503.02,68.1,0.00114,0.0,0.12242]
[1778608899839,44.5,80508.24,68.1,0.00116,0.0,0.12379]
[1778608900342,44.5,80508.24,68.1,0.00116,0.0,0.12379]
[1778608900877,44.5,80507.26,68.1,0.00116,0.0,0.12353]
[1778608902129,44.5,80507.73,68.1,0.00116,0.0,0.12366]
[1778608904344,44.5,80510.59,68.1,0.00116,0.0,0.12442]
[1778608909141,44.5,80510.13,68.1,0.00116,0.0,0.1243]
[1778608909802,44.5,80509.95,68.1,0.00116,0.0,0.12425]
[1778608915206,44.5,80508.95,68.1,0.00116,0.0,0.12398]
[1778608918784,44.5,80509.5,68.1,0.00116,0.0,0.12413]
[1778608919309,44.5,80509.5,68.1,0.00116,0.0,0.12413]
[1778608923707,44.5,80512.9,68.1,0.00117,0.0,0.12504]
[1778608925050,44.5,80512.87,68.1,0.00117,0.0,0.12503]
[1778608928279,44.5,80507.85,68.1,0.00116,0.0,0.12369]
[1778608928906,44.5,80508.04,68.1,0.00116,0.0,0.12374]
[1778608930668,44.5,80507.69,68.1,0.00116,0.0,0.12365]
[1778608931349,44.5,80507.69,68.1,0.00116,0.0,0.12365]
[1778608931366,44.5,80507.69,68.1,0.00116,0.0,0.12365]
[1778608933333,44.5,80497.27,68.1,0.00113,0.0,0.12092]
[1778608935367,44.5,80497.22,68.1,0.00113,0.0,0.1209]
[1778608937192,44.5,80497.81,68.1,0.00113,0.0,0.12106]
[1778608937798,44.5,80497.05,68.1,0.00113,0.0,0.12086]
[1778608943402,44.5,80499.96,68.1,0.00114,0.0,0.12162]
[1778608944859,44.5,80500.11,68.1,0.00114,0.0,0.12166]
[1778608946213,44.5,80500.07,68.1,0.00114,0.0,0.12164]
[1778608950080,44.5,80500.21,68.1,0.00114,0.0,0.12168]
[1778608950731,44.5,80499.91,68.1,0.00114,0.0,0.1216]
[1778608956493,44.5,80497.22,68.1,0.00112,0.0,0.12016]
[1778608956651,44.5,80497.22,68.1,0.00112,0.0,0.12016]
[1778608957178,44.5,80497.22,68.1,0.00112,0.0,0.12016]
[1778608957221,44.5,80497.22,68.1,0.00112,0.0,0.12016]
[1778608957502,44.5,80487.41,68.1,0.0011,0.0,0.11764]
[1778608959503,44.5,80486.6,68.1,0.00109,0.0,0.11744]
[1778608960110,44.5,80485.64,68.1,0.00109,0.0,0.1172]
[1778608962908,44.5,80485.68,68.1,0.00109,0.0,0.11721]
[1778608964720,44.5,80484.57,68.1,0.00109,0.0,0.11693]
[1778608966966,44.5,80484.82,68.1,0.00109,0.0,0.11699]
[1778608966969,44.5,80484.82,68.1,0.00109,0.0,0.11699]
[1778608967281,44.5,80484.82,68.1,0.00109,0.0,0.11699]
[1778608967572,44.5,80458.62,68.1,0.00102,0.0,0.11054]
[1778608967973,44.5,80458.62,68.1,0.00102,0.0,0.11054]
[1778608968579,44.5,80443.86,68.1,0.00099,0.0,0.10705]
[1778608969793,44.5,80437.5,68.1,0.00097,0.0,0.10558]
[1778608970319,44.5,80437.5,68.1,0.00097,0.0,0.10558]
[1778608970593,44.5,80426.39,68.1,0.00095,0.0,0.10305]
[1778608970795,44.5,80426.39,68.1,0.00095,0.0,0.10305]
[1778608970797,44.5,80426.39,68.1,0.00095,0.0,0.10305]
[1778608970850,44.5,80426.39,68.1,0.00095,0.0,0.10305]
[1778608971873,44.5,80418.9,68.1,0.00093,0.0,0.10137]
[1778608972344,44.5,80418.9,68.1,0.00093,0.0,0.10137]
[1778608972609,44.5,80433.54,68.1,0.00097,0.0,0.10467]
[1778608972872,44.5,80433.54,68.1,0.00097,0.0,0.10467]
[1778608973616,44.5,80442.26,68.1,0.00099,0.0,0.10668]
[1778608975555,44.5,80442.26,68.1,0.00099,0.0,0.10668]
[1778608975624,44.5,80442.35,68.1,0.00099,0.0,0.1067]
[1778608975766,44.5,80442.35,68.1,0.00099,0.0,0.1067]
[1778608976410,44.5,80442.35,68.1,0.00099,0.0,0.1067]
[1778608976478,44.5,80433.86,68.1,0.00097,0.0,0.10474]
[1778608977649,44.5,80451.76,68.1,0.00101,0.0,0.10891]
[1778608979521,44.5,80451.76,68.1,0.00101,0.0,0.10891]
[1778608979571,44.5,80462.2,68.1,0.00103,0.0,0.1114]
[1778608980212,44.5,80462.2,68.1,0.00103,0.0,0.1114]
[1778608980913,44.5,80459.92,68.1,0.00103,0.0,0.11085]
[1778608981432,44.5,80459.92,68.1,0.00103,0.0,0.11085]
[1778608982187,44.5,80460.34,68.1,0.00103,0.0,0.11096]
[1778608982993,44.5,80458.67,68.1,0.00102,0.0,0.11055]
[1778608985236,44.5,80459.79,68.1,0.00103,0.0,0.11082]
[1778608985576,44.5,80459.79,68.1,0.00103,0.0,0.11082]
[1778608985877,44.5,80457.66,68.1,0.00102,0.0,0.11031]
[1778608986652,44.5,80460.1,68.1,0.00103,0.0,0.1109]
[1778608986871,44.5,80460.1,68.1,0.00103,0.0,0.1109]
[1778608987510,44.5,80460.1,68.1,0.00103,0.0,0.1109]
[1778608988146,44.5,80468.11,68.1,0.00105,0.0,0.11284]
[1778608989706,44.5,80470.41,68.1,0.00105,0.0,0.1134]
[1778608990167,44.5,80470.41,68.1,0.00105,0.0,0.1134]
[1778608992778,44.5,80472.0,68.1,0.00106,0.0,0.11379]
[1778608992989,44.5,80472.0,68.1,0.00106,0.0,0.11379]
[1778608997671,44.5,80481.91,68.1,0.00108,0.0,0.11626]
[1778608998190,44.5,80481.91,68.1,0.00108,0.0,0.11626]
[1778608999206,44.5,80481.79,68.1,0.00108,0.0,0.11623]
[1778608999334,44.5,80481.79,68.1,0.00108,0.0,0.11623]
[1778609003556,44.5,80486.54,68.1,0.00109,0.0,0.11742]
[1778609004205,44.5,80489.92,68.1,0.0011,0.0,0.11828]
[1778609005444,44.5,80492.74,68.1,0.00111,0.0,0.119]
[1778609006040,44.5,80491.8,68.1,0.00111,0.0,0.11876]
[1778609006746,44.5,80491.77,68.1,0.00111,0.0,0.11875]
[1778609007290,44.5,80491.77,68.1,0.00111,0.0,0.11875]
[1778609007994,44.5,80489.97,68.1,0.0011,0.0,0.11829]
[1778609008535,44.5,80489.97,68.1,0.0011,0.0,0.11829]
[1778609008981,44.5,80489.59,68.1,0.0011,0.0,0.1182]
[1778609010364,44.5,80492.33,68.1,0.00111,0.0,0.1189]
[1778609015919,44.5,80493.55,68.1,0.00111,0.0,0.11847]
[1778609017306,44.5,80493.55,68.1,0.00111,0.0,0.11847]
[1778609017325,44.5,80493.55,68.1,0.00111,0.0,0.11847]
[1778609021371,44.5,80491.31,68.1,0.0011,0.0,0.1179]
[1778609022062,44.5,80490.28,68.1,0.0011,0.0,0.11764]
[1778609024479,44.5,80485.4,68.1,0.00108,0.0,0.11641]
[1778609025198,44.5,80481.3,68.1,0.00107,0.0,0.11538]
[1778609027130,44.5,80480.76,68.1,0.00107,0.0,0.11525]
[1778609027905,44.5,80480.84,68.1,0.00107,0.0,0.11527]
[1778609029798,44.5,80480.31,68.1,0.00107,0.0,0.11513]
[1778609030366,44.5,80480.31,68.1,0.00107,0.0,0.11513]
[1778609036870,44.5,80484.3,68.1,0.00108,0.0,0.11613]
[1778609037638,44.5,80484.3,68.1,0.00108,0.0,0.11613]
[1778609038192,44.5,80484.32,68.1,0.00108,0.0,0.11614]
[1778609038873,44.5,80484.3,68.1,0.00108,0.0,0.11613]
[1778609040069,44.5,80484.35,68.1,0.00108,0.0,0.11614]
[1778609040770,44.5,80484.52,68.1,0.00108,0.0,0.11619]
[1778609041371,44.5,80484.52,68.1,0.00108,0.0,0.11619]
[1778609042188,44.5,80484.33,68.1,0.00108,0.0,0.11614]
[1778609043034,44.5,80483.6,68.1,0.00108,0.0,0.11595]
[1778609044517,44.5,80481.92,68.1,0.00108,0.0,0.11553]
[1778609049368,44.5,80481.35,68.1,0.00107,0.0,0.11539]
[1778609050090,44.5,80481.17,68.1,0.00107,0.0,0.11535]
[1778609052834,44.5,80479.94,68.1,0.00107,0.0,0.11504]
[1778609054526,44.5,80479.5,68.1,0.00107,0.0,0.11493]
[1778609056004,44.5,80477.48,68.1,0.00106,0.0,0.11443]
[1778609056801,44.5,80472.48,68.1,0.00105,0.0,0.1132]
[1778609057591,44.5,80472.48,68.1,0.00105,0.0,0.1132]
[1778609058868,44.5,80473.09,68.1,0.00105,0.0,0.11335]
[1778609059497,44.5,80473.09,68.1,0.00105,0.0,0.11335]
[1778609059973,44.5,80473.12,68.1,0.00105,0.0,0.11336]
[1778609060605,44.5,80473.12,68.1,0.00105,0.0,0.11336]
[1778609061214,44.5,80472.87,68.1,0.00105,0.0,0.11329]
[1778609061834,44.5,80472.5,68.1,0.00105,0.0,0.1132]
[1778609062728,44.5,80473.01,68.1,0.00105,0.0,0.11333]
[1778609065787,44.5,80473.17,68.1,0.00105,0.0,0.11337]
[1778609066452,44.5,80473.17,68.1,0.00105,0.0,0.11337]
[1778609067875,44.5,80474.55,68.1,0.00106,0.0,0.11371]
[1778609072114,44.5,80480.48,68.1,0.00107,0.0,0.11446]
[1778609074334,44.5,80470.84,68.1,0.00104,0.0,0.11209]
[1778609079369,44.5,80470.87,68.1,0.00104,0.0,0.1121]
[1778609081859,44.5,80471.16,68.1,0.00104,0.0,0.11217]
[1778609082723,44.5,80471.16,68.1,0.00104,0.0,0.11217]
[1778609086827,44.5,80471.38,68.1,0.00104,0.0,0.11222]
[1778609088800,44.5,80474.91,68.1,0.00105,0.0,0.11308]
[1778609091798,44.5,80483.0,68.1,0.00107,0.0,0.11508]
[1778609092276,44.5,80483.0,68.1,0.00107,0.0,0.11508]
[1778609092872,44.5,80483.63,68.1,0.00107,0.0,0.11524]
[1778609093594,44.5,80483.63,68.1,0.00107,0.0,0.11524]
[1778609097658,44.5,80482.67,68.1,0.00107,0.0,0.115]
[1778609098098,44.5,80484.04,68.1,0.00107,0.0,0.11534]
[1778609103648,44.5,80481.66,68.1,0.00107,0.0,0.11475]
[1778609107868,44.5,80483.09,68.1,0.00107,0.0,0.1151]
[1778609109109,44.5,80482.92,68.1,0.00107,0.0,0.11506]
[1778609109813,44.5,80482.99,68.1,0.00107,0.0,0.11508]
[1778609110360,44.5,80482.99,68.1,0.00107,0.0,0.11508]
[1778609111654,44.5,80483.12,68.1,0.00107,0.0,0.11511]
[1778609112151,44.5,80483.36,68.1,0.00107,0.0,0.11517]
[1778609118120,44.5,80483.09,68.1,0.00107,0.0,0.1151]
[1778609118754,44.5,80483.09,68.1,0.00107,0.0,0.1151]
[1778609119219,44.5,80483.27,68.1,0.00107,0.0,0.11515]
[1778609120525,44.5,80482.92,68.1,0.00107,0.0,0.11506]
[1778609124256,44.5,80482.37,68.1,0.00107,0.0,0.11492]
[1778609125057,44.5,80482.95,68.1,0.00107,0.0,0.11507]
[1778609130051,44.5,80486.58,68.1,0.00108,0.0,0.11598]
[1778609132419,44.5,80486.66,68.1,0.00108,0.0,0.116]
[1778609132981,44.5,80486.66,68.1,0.00107,0.0,0.11527]
[1778609134177,44.5,80485.75,68.1,0.00107,0.0,0.11504]
[1778609136149,44.5,80485.23,68.1,0.00107,0.0,0.11491]
[1778609137363,44.5,80485.65,68.1,0.00107,0.0,0.11502]
[1778609138727,44.5,80486.43,68.1,0.00107,0.0,0.11521]
[1778609139541,44.5,80486.63,68.1,0.00107,0.0,0.11526]
[1778609140816,44.5,80486.7,68.1,0.00107,0.0,0.11528]
[1778609141686,44.5,80486.7,68.1,0.00107,0.0,0.11528]
[1778609141917,44.5,80501.58,68.1,0.00111,0.0,0.11904]
[1778609146691,44.5,80503.89,68.1,0.00112,0.0,0.11964]
[1778609148751,44.5,80492.97,68.1,0.00109,0.0,0.11685]
[1778609149446,44.5,80493.73,68.1,0.00109,0.0,0.11705]
[1778609149941,44.5,80494.28,68.1,0.00109,0.0,0.11718]
[1778609156000,44.5,80496.72,68.1,0.0011,0.0,0.1178]
[1778609156032,44.5,80496.72,68.1,0.0011,0.0,0.1178]
[1778609157616,44.5,80495.46,68.1,0.0011,0.0,0.11748]
[1778609158845,44.5,80491.89,68.1,0.00109,0.0,0.11658]
[1778609163795,44.5,80494.17,68.1,0.00109,0.0,0.11716]
[1778609164470,44.5,80493.74,68.1,0.00109,0.0,0.11705]
[1778609164978,44.5,80492.93,68.1,0.00109,0.0,0.11684]
[1778609165670,44.5,80492.93,68.1,0.00109,0.0,0.11684]
[1778609171379,44.5,80495.48,68.1,0.0011,0.0,0.11749]
[1778609172156,44.5,80495.53,68.1,0.0011,0.0,0.1175]
[1778609175844,44.5,80501.48,68.1,0.00111,0.0,0.11902]
[1778609176469,44.5,80501.48,68.1,0.00111,0.0,0.11902]
[1778609177680,44.5,80500.22,68.1,0.00111,0.0,0.1187]
[1778609180939,44.5,80500.02,68.1,0.00111,0.0,0.11864]
[1778609182993,44.5,80499.22,68.1,0.00111,0.0,0.11844]
[1778609183679,44.5,80499.22,68.1,0.00111,0.0,0.11844]
[1778609185276,44.5,80499.34,68.1,0.00111,0.0,0.11847]
[1778609186006,44.5,80499.49,68.1,0.00111,0.0,0.11851]
[1778609187182,44.5,80499.49,68.1,0.00111,0.0,0.11851]
[1778609189264,44.5,80501.91,68.1,0.00111,0.0,0.11913]
[1778609190697,44.5,80501.28,68.1,0.00111,0.0,0.11897]
[1778609191265,44.5,80500.44,68.1,0.00111,0.0,0.11875]
[1778609193998,44.5,80500.8,68.1,0.0011,0.0,0.1181]
[1778609195956,44.5,80500.48,68.1,0.0011,0.0,0.11802]
[1778609197106,44.5,80500.64,68.1,0.0011,0.0,0.11806]
[1778609197873,44.5,80501.01,68.1,0.0011,0.0,0.11816]
[1778609199067,44.5,80502.14,68.1,0.00111,0.0,0.11845]
[1778609199883,44.5,80501.67,68.1,0.00111,0.0,0.11833]
[1778609200673,44.5,80501.67,68.1,0.00111,0.0,0.11833]
[1778609201407,44.5,80501.57,68.1,0.00111,0.0,0.1183]
[1778609205945,44.5,80511.15,68.1,0.00113,0.0,0.12077]
[1778609206137,44.5,80511.15,68.1,0.00113,0.0,0.12077]
[1778609209516,44.5,80512.65,68.1,0.00113,0.0,0.12116]
[1778609209987,44.5,80511.69,68.1,0.00113,0.0,0.12091]
[1778609212810,44.5,80511.79,68.1,0.00113,0.0,0.12094]
[1778609213327,44.5,80512.04,68.1,0.00113,0.0,0.121]
[1778609216443,44.5,80502.73,68.1,0.00111,0.0,0.1186]
[1778609221482,44.5,80502.44,68.1,0.00111,0.0,0.11852]
[1778609223778,44.5,80502.36,68.1,0.00111,0.0,0.1185]
[1778609224414,44.5,80503.38,68.1,0.00111,0.0,0.11876]
[1778609227061,44.5,80503.05,68.1,0.00111,0.0,0.11868]
[1778609227165,44.5,80503.05,68.1,0.00111,0.0,0.11868]
[1778609227353,44.5,80503.05,68.1,0.00111,0.0,0.11868]
[1778609227873,44.5,80503.05,68.1,0.00111,0.0,0.11868]
[1778609228699,44.5,80502.52,68.1,0.00111,0.0,0.11854]
[1778609229207,44.5,80498.84,68.1,0.0011,0.0,0.11761]
[1778609232227,44.5,80498.81,68.1,0.0011,0.0,0.1176]
[1778609234014,44.5,80498.28,68.1,0.0011,0.0,0.11746]
[1778609239609,44.5,80487.4,68.1,0.00107,0.0,0.11473]
[1778609240231,44.5,80487.4,68.1,0.00107,0.0,0.11473]
[1778609241639,44.5,80487.26,68.1,0.00107,0.0,0.1147]
[1778609242355,44.5,80486.56,68.1,0.00107,0.0,0.11452]
[1778609242983,44.5,80487.11,68.1,0.00107,0.0,0.11466]
[1778609246004,44.5,80487.23,68.1,0.00107,0.0,0.11469]
[1778609247280,44.5,80487.84,68.1,0.00107,0.0,0.11484]
[1778609249392,44.5,80487.23,68.1,0.00107,0.0,0.11469]
[1778609249897,44.5,80487.23,68.1,0.00107,0.0,0.11469]
[1778609255103,44.5,80484.95,68.1,0.00106,0.0,0.11341]
[1778609255857,44.5,80484.95,68.1,0.00106,0.0,0.11341]
[1778609259265,44.5,80486.25,68.1,0.00106,0.0,0.11373]
[1778609260090,44.5,80485.2,68.1,0.00106,0.0,0.11347]
[1778609261183,44.5,80479.98,68.1,0.00104,0.0,0.11219]
[1778609261767,44.5,80467.39,68.1,0.00101,0.0,0.10916]
[1778609261982,44.5,80467.39,68.1,0.00101,0.0,0.10916]
[1778609265360,44.5,80460.34,68.1,0.001,0.0,0.10749]
[1778609266038,44.5,80460.34,68.1,0.001,0.0,0.10749]
[1778609266730,44.5,80460.34,68.1,0.001,0.0,0.10749]
[1778609267223,44.5,80460.16,68.1,0.001,0.0,0.10745]
[1778609267952,44.5,80459.94,68.1,0.001,0.0,0.1074]
[1778609268798,44.5,80459.94,68.1,0.001,0.0,0.1074]
[1778609274464,44.5,80466.52,68.1,0.00101,0.0,0.10895]
[1778609274985,44.5,80472.7,68.1,0.00103,0.0,0.11043]
[1778609276834,44.5,80477.2,68.1,0.00104,0.0,0.11151]
[1778609278128,44.5,80479.41,68.1,0.00104,0.0,0.11205]
[1778609283931,44.5,80479.81,68.1,0.00104,0.0,0.11215]
[1778609288966,44.5,80480.93,68.1,0.00105,0.0,0.11242]
[1778609290886,44.5,80480.93,68.1,0.00105,0.0,0.11242]
[1778609291492,44.5,80481.17,68.1,0.00105,0.0,0.11248]
[1778609296692,44.5,80481.16,68.1,0.00105,0.0,0.11248]
[1778609297204,44.5,80481.49,68.1,0.00105,0.0,0.11256]
[1778609297879,44.5,80481.49,68.1,0.00105,0.0,0.11256]
[1778609298588,44.5,80481.6,68.1,0.00105,0.0,0.11259]
[1778609301183,44.5,80482.3,68.1,0.00105,0.0,0.11276]
[1778609302522,44.5,80485.8,68.1,0.00106,0.0,0.11362]
[1778609303004,44.5,80485.45,68.1,0.00106,0.0,0.11353]
[1778609303987,44.5,80491.26,68.1,0.00107,0.0,0.11497]
[1778609306586,44.5,80491.09,68.1,0.00107,0.0,0.11493]
[1778609307129,44.5,80491.56,68.1,0.00107,0.0,0.11504]
[1778609308228,44.5,80491.5,68.1,0.00107,0.0,0.11503]
[1778609309016,44.5,80491.02,68.1,0.00107,0.0,0.11491]
[1778609311717,44.5,80492.81,68.1,0.00108,0.0,0.11536]
[1778609312264,44.5,80492.93,68.1,0.00107,0.0,0.11466]
[1778609312982,44.5,80492.96,68.1,0.00107,0.0,0.11467]
[1778609313981,44.5,80492.96,68.1,0.00107,0.0,0.11467]
[1778609317648,44.5,80495.15,68.1,0.00108,0.0,0.11521]
[1778609318177,44.5,80494.07,68.1,0.00107,0.0,0.11494]
[1778609321044,44.5,80494.99,68.1,0.00108,0.0,0.11517]
[1778609321755,44.5,80494.99,68.1,0.00108,0.0,0.11517]
[1778609322501,44.5,80495.08,68.1,0.00108,0.0,0.1152]
[1778609324454,44.5,80497.42,68.1,0.00108,0.0,0.11578]
[1778609327804,44.5,80497.07,68.1,0.00108,0.0,0.11569]
[1778609328265,44.5,80497.03,68.1,0.00108,0.0,0.11568]
[1778609329708,44.5,80496.53,68.1,0.00108,0.0,0.11556]
[1778609330046,44.5,80496.68,68.1,0.00108,0.0,0.1156]
[1778609336815,44.5,80496.07,68.1,0.00108,0.0,0.11544]
[1778609337256,44.5,80496.07,68.1,0.00108,0.0,0.11544]
[1778609340981,44.5,80496.23,68.1,0.00108,0.0,0.11548]
[1778609341638,44.5,80496.23,68.1,0.00108,0.0,0.11548]
[1778609350596,44.5,80496.23,68.1,0.00108,0.0,0.11548]
[1778609351050,44.5,80496.08,68.1,0.00108,0.0,0.11545]
[1778609354517,44.5,80496.05,68.1,0.00108,0.0,0.11544]
[1778609355358,44.5,80497.24,68.1,0.00108,0.0,0.11574]
[1778609356044,44.5,80497.56,68.1,0.00108,0.0,0.11582]
[1778609356797,44.5,80497.56,68.1,0.00108,0.0,0.11582]
[1778609358582,44.5,80497.68,68.1,0.00108,0.0,0.11585]
[1778609360703,44.5,80497.25,68.1,0.00108,0.0,0.11574]
[1778609361271,44.5,80497.25,68.1,0.00108,0.0,0.11574]
[1778609361835,44.5,80497.25,68.1,0.00108,0.0,0.11574]
[1778609364271,44.5,80497.03,68.1,0.00108,0.0,0.11568]
[1778609364927,44.5,80497.03,68.1,0.00108,0.0,0.11568]
[1778609366795,44.5,80496.9,68.1,0.00108,0.0,0.11565]
[1778609367219,44.5,80496.68,68.1,0.00108,0.0,0.1156]
[1778609369734,44.5,80496.73,68.1,0.00108,0.0,0.11561]
[1778609370250,44.5,80496.73,68.1,0.00108,0.0,0.11561]
[1778609374561,44.5,80511.06,68.1,0.00111,0.0,0.1185]
[1778609376674,44.5,80511.38,68.1,0.00111,0.0,0.11858]
[1778609376768,44.5,80511.38,68.1,0.00111,0.0,0.11858]
[1778609384631,44.5,80511.84,68.1,0.00111,0.0,0.1187]
[1778609385983,44.5,80511.84,68.1,0.00111,0.0,0.1187]
[1778609386746,44.5,80504.02,68.1,0.00109,0.0,0.11671]
[1778609388188,44.5,80503.98,68.1,0.00109,0.0,0.1167]
[1778609388911,44.5,80503.98,68.1,0.00109,0.0,0.1167]
[1778609391383,44.5,80504.54,68.1,0.00109,0.0,0.11684]
[1778609392078,44.5,80504.18,68.1,0.00109,0.0,0.11675]
[1778609393309,44.5,80504.99,68.1,0.00109,0.0,0.11696]
[1778609393958,44.5,80504.99,68.1,0.00109,0.0,0.11696]
[1778609395193,44.5,80508.8,68.1,0.0011,0.0,0.11792]
[1778609395922,44.5,80508.8,68.1,0.0011,0.0,0.11792]
[1778609396682,44.5,80508.87,68.1,0.0011,0.0,0.11794]
[1778609397450,44.5,80509.13,68.1,0.0011,0.0,0.11801]
[1778609400137,44.5,80508.71,68.1,0.0011,0.0,0.1179]
[1778609400691,44.5,80508.71,68.1,0.0011,0.0,0.1179]
[1778609401243,44.5,80508.61,68.1,0.0011,0.0,0.11788]
[1778609401897,44.5,80508.61,68.1,0.0011,0.0,0.11788]
[1778609406512,44.5,80509.17,68.1,0.0011,0.0,0.11802]
[1778609407084,44.5,80509.46,68.1,0.00111,0.0,0.11809]
[1778609410147,44.5,80510.5,68.1,0.00111,0.0,0.11836]
[1778609411635,44.5,80510.77,68.1,0.00111,0.0,0.11843]
[1778609416856,44.5,80509.73,68.1,0.00111,0.0,0.11816]
[1778609417124,44.5,80509.73,68.1,0.00111,0.0,0.11816]
[1778609417837,44.5,80509.73,68.1,0.00111,0.0,0.11816]
[1778609425842,44.5,80509.56,68.1,0.00111,0.0,0.11812]
[1778609426540,44.5,80509.79,68.1,0.00111,0.0,0.11818]
[1778609427966,44.5,80510.31,68.1,0.00111,0.0,0.11831]
[1778609428437,44.5,80512.65,68.1,0.00111,0.0,0.11891]
[1778609428876,44.5,80512.65,68.1,0.00111,0.0,0.11891]
[1778609429052,44.5,80512.65,68.1,0.00111,0.0,0.11891]
[1778609429862,44.5,80514.37,68.1,0.00112,0.0,0.11935]
[1778609430460,44.5,80516.61,68.1,0.00112,0.0,0.11993]
[1778609432134,44.5,80514.79,68.1,0.00111,0.0,0.11871]
[1778609432894,44.5,80514.79,68.1,0.00111,0.0,0.11871]
[1778609436783,44.5,80514.68,68.1,0.00111,0.0,0.11869]
[1778609437541,44.5,80516.91,68.1,0.00112,0.0,0.11926]
[1778609440160,44.5,80516.91,68.1,0.00112,0.0,0.11926]
[1778609440712,44.5,80516.91,68.1,0.00112,0.0,0.11926]
[1778609442805,44.5,80518.76,68.1,0.00112,0.0,0.11974]
[1778609445181,44.5,80518.68,68.1,0.00112,0.0,0.11972]
[1778609447816,44.5,80518.44,68.1,0.00112,0.0,0.11965]
[1778609448470,44.5,80518.69,68.1,0.00112,0.0,0.11972]
[1778609450177,44.5,80518.09,68.1,0.00112,0.0,0.11956]
[1778609450927,44.5,80518.09,68.1,0.00112,0.0,0.11956]
[1778609455260,44.5,80518.74,68.1,0.00112,0.0,0.11973]
[1778609456053,44.5,80518.74,68.1,0.00112,0.0,0.11973]
[1778609457600,44.5,80518.63,68.1,0.00112,0.0,0.1197]
[1778609458162,44.5,80518.26,68.1,0.00112,0.0,0.11961]
[1778609460009,44.5,80517.13,68.1,0.00112,0.0,0.11932]
[1778609460646,44.5,80516.95,68.1,0.00112,0.0,0.11927]
[1778609461017,44.5,80516.95,68.1,0.00112,0.0,0.11927]
[1778609461266,44.5,80517.77,68.1,0.00112,0.0,0.11948]
[1778609461783,44.5,80517.77,68.1,0.00112,0.0,0.11948]
[1778609462259,44.5,80518.53,68.1,0.00112,0.0,0.11968]
[1778609463720,44.5,80520.75,68.1,0.00113,0.0,0.12025]
[1778609464282,44.5,80521.67,68.1,0.00113,0.0,0.12049]
[1778609465196,44.5,80521.35,68.1,0.00113,0.0,0.12041]
[1778609465324,44.5,80521.35,68.1,0.00113,0.0,0.12041]
[1778609465771,44.5,80521.35,68.1,0.00113,0.0,0.12041]
[1778609466198,44.5,80519.42,68.1,0.00112,0.0,0.11991]
[1778609468480,44.5,80508.7,68.1,0.0011,0.0,0.11716]
[1778609469054,44.5,80508.7,68.1,0.0011,0.0,0.11716]
[1778609475811,44.5,80508.47,68.1,0.0011,0.0,0.1171]
[1778609476357,44.5,80513.18,68.1,0.00111,0.0,0.1183]
[1778609480919,44.5,80513.38,68.1,0.00111,0.0,0.11835]
[1778609481443,44.5,80511.87,68.1,0.0011,0.0,0.11797]
[1778609483885,44.5,80503.97,68.1,0.00108,0.0,0.11597]
[1778609484192,44.5,80504.73,68.1,0.00109,0.0,0.11616]
[1778609484215,44.5,80504.73,68.1,0.00109,0.0,0.11616]
[1778609484318,44.5,80504.73,68.1,0.00109,0.0,0.11616]
[1778609487297,44.5,80500.17,68.1,0.00107,0.0,0.11501]
[1778609488018,44.5,80500.17,68.1,0.00107,0.0,0.11501]
[1778609490221,44.5,80499.1,68.1,0.00107,0.0,0.11475]
[1778609490591,44.5,80499.1,68.1,0.00107,0.0,0.11475]
[1778609492386,44.5,80487.31,68.1,0.00104,0.0,0.11114]
[1778609493829,44.5,80487.31,68.1,0.00104,0.0,0.11114]
[1778609493874,44.5,80478.56,68.1,0.00102,0.0,0.10904]
[1778609494234,44.5,80478.56,68.1,0.00102,0.0,0.10904]
[1778609495767,44.5,80472.94,68.1,0.001,0.0,0.10771]
[1778609496326,44.5,80471.67,68.1,0.001,0.0,0.10741]
[1778609499107,44.5,80470.1,68.1,0.00099,0.0,0.10704]
[1778609500206,44.5,80470.12,68.1,0.00099,0.0,0.10704]
[1778609500997,44.5,80470.12,68.1,0.00099,0.0,0.10704]
[1778609501482,44.5,80470.12,68.1,0.00099,0.0,0.10704]
[1778609502124,44.5,80470.12,68.1,0.00099,0.0,0.10704]
[1778609502791,44.5,80472.51,68.1,0.001,0.0,0.1076]
[1778609505816,44.5,80473.61,68.1,0.001,0.0,0.10786]
[1778609506511,44.5,80473.65,68.1,0.001,0.0,0.10787]
[1778609512526,44.5,80473.21,68.1,0.001,0.0,0.10777]
[1778609513831,44.5,80473.21,68.1,0.001,0.0,0.10777]
[1778609514580,44.5,80472.95,68.1,0.001,0.0,0.10771]
[1778609516964,44.5,80472.86,68.1,0.001,0.0,0.10769]
[1778609517650,44.5,80473.03,68.1,0.001,0.0,0.10773]
[1778609521164,44.5,80471.88,68.1,0.001,0.0,0.10746]
[1778609522037,44.5,80472.2,68.1,0.001,0.0,0.10753]
[1778609524273,44.5,80472.91,68.1,0.001,0.0,0.1077]
[1778609524830,44.5,80472.91,68.1,0.001,0.0,0.1077]
[1778609527969,44.5,80472.9,68.1,0.001,0.0,0.1077]
[1778609528619,44.5,80473.33,68.1,0.001,0.0,0.1078]
[1778609529802,44.5,80473.33,68.1,0.001,0.0,0.1078]
[1778609530260,44.5,80470.63,68.1,0.001,0.0,0.10716]
[1778609535688,44.5,80469.62,68.1,0.00099,0.0,0.10693]
[1778609537851,44.5,80470.11,68.1,0.00099,0.0,0.10704]
[1778609539116,44.5,80470.48,68.1,0.001,0.0,0.10713]
[1778609541755,44.5,80470.97,68.1,0.001,0.0,0.10724]
[1778609542266,44.5,80474.03,68.1,0.001,0.0,0.10796]
[1778609544273,44.5,80477.51,68.1,0.00101,0.0,0.10879]
[1778609545660,44.5,80477.28,68.1,0.00101,0.0,0.10873]
[1778609550374,44.5,80478.75,68.1,0.00102,0.0,0.10908]
[1778609551553,44.5,80478.31,68.1,0.00101,0.0,0.10898]
[1778609552902,44.5,80477.49,68.1,0.00101,0.0,0.10809]
[1778609553677,44.5,80477.44,68.1,0.00101,0.0,0.10808]
[1778609555401,44.5,80480.03,68.1,0.00101,0.0,0.10869]
[1778609556027,44.5,80480.03,68.1,0.00101,0.0,0.10869]
[1778609558720,44.5,80479.79,68.1,0.00101,0.0,0.10863]
[1778609559225,44.5,80479.79,68.1,0.00101,0.0,0.10863]
[1778609566014,44.5,80478.18,68.1,0.00101,0.0,0.10825]
[1778609566230,44.5,80478.18,68.1,0.00101,0.0,0.10825]
[1778609568453,44.5,80482.06,68.1,0.00102,0.0,0.10917]
[1778609569737,44.5,80482.25,68.1,0.00102,0.0,0.10922]
[1778609570870,44.5,80482.41,68.1,0.00102,0.0,0.10926]
[1778609571377,44.5,80480.24,68.1,0.00101,0.0,0.10874]
[1778609574920,44.5,80479.59,68.1,0.00101,0.0,0.10859]
[1778609575588,44.5,80480.18,68.1,0.00101,0.0,0.10873]
[1778609576169,44.5,80480.18,68.1,0.00101,0.0,0.10873]
[1778609576937,44.5,80479.42,68.1,0.00101,0.0,0.10854]
[1778609578129,44.5,80479.16,68.1,0.00101,0.0,0.10848]
[1778609578828,44.5,80479.2,68.1,0.00101,0.0,0.10849]
[1778609580013,44.5,80478.8,68.1,0.00101,0.0,0.1084]
[1778609580793,44.5,80478.82,68.1,0.00101,0.0,0.1084]
[1778609582935,44.5,80479.36,68.1,0.00101,0.0,0.10853]
[1778609583690,44.5,80478.12,68.1,0.00101,0.0,0.10824]
[1778609584978,44.5,80476.63,68.1,0.001,0.0,0.10788]
[1778609585633,44.5,80474.96,68.1,0.001,0.0,0.10749]
[1778609587624,44.5,80476.82,68.1,0.001,0.0,0.10793]
[1778609588128,44.5,80476.82,68.1,0.001,0.0,0.10793]
[1778609592558,44.5,80475.78,68.1,0.001,0.0,0.10768]
[1778609594496,44.5,80475.74,68.1,0.001,0.0,0.10768]
[1778609600137,44.5,80474.93,68.1,0.001,0.0,0.10748]
[1778609601625,44.5,80475.03,68.1,0.001,0.0,0.10751]
[1778609602176,44.5,80475.03,68.1,0.001,0.0,0.10751]
[1778609606198,44.5,80474.61,68.1,0.001,0.0,0.10741]
[1778609606912,44.5,80475.64,68.1,0.001,0.0,0.10765]
[1778609607519,44.5,80475.11,68.1,0.001,0.0,0.10753]
[1778609608140,44.5,80475.11,68.1,0.001,0.0,0.10753]
[1778609609464,44.5,80478.9,68.1,0.00101,0.0,0.10842]
[1778609610058,44.5,80478.9,68.1,0.00101,0.0,0.10842]
[1778609616982,44.5,80480.67,68.1,0.00101,0.0,0.10815]
[1778609617850,44.5,80481.56,68.1,0.00101,0.0,0.10836]
[1778609620224,44.5,80479.91,68.1,0.00101,0.0,0.10797]
[1778609620853,44.5,80479.88,68.1,0.00101,0.0,0.10796]
[1778609622409,44.5,80479.98,68.1,0.00101,0.0,0.10798]
[1778609624659,44.5,80481.62,68.1,0.00101,0.0,0.10837]
[1778609625216,44.5,80481.62,68.1,0.00101,0.0,0.10837]
[1778609625843,44.5,80481.83,68.1,0.00101,0.0,0.10842]
[1778609626583,44.5,80482.5,68.1,0.00101,0.0,0.10858]
[1778609627346,44.5,80482.46,68.1,0.00101,0.0,0.10857]
[1778609629143,44.5,80483.07,68.1,0.00101,0.0,0.10872]
[1778609629800,44.5,80483.22,68.1,0.00101,0.0,0.10875]
[1778609631030,44.5,80483.05,68.1,0.00101,0.0,0.10871]
[1778609632301,44.5,80481.76,68.1,0.00101,0.0,0.10841]
[1778609644779,44.5,80477.53,68.1,0.001,0.0,0.10741]
[1778609648018,44.5,80477.31,68.1,0.001,0.0,0.10735]
[1778609649226,44.5,80478.13,68.1,0.001,0.0,0.10755]
[1778609652130,44.5,80480.84,68.1,0.00101,0.0,0.10819]
[1778609652721,44.5,80480.95,68.1,0.00101,0.0,0.10821]
[1778609655898,44.5,80486.19,68.1,0.00102,0.0,0.10946]
[1778609657068,44.5,80487.63,68.1,0.00102,0.0,0.1098]
[1778609662693,44.5,80490.01,68.1,0.00103,0.0,0.11038]
[1778609663772,44.5,80490.01,68.1,0.00103,0.0,0.11038]
[1778609664434,44.5,80490.1,68.1,0.00103,0.0,0.1104]
[1778609666207,44.5,80490.15,68.1,0.00103,0.0,0.11041]
[1778609666800,44.5,80491.26,68.1,0.00103,0.0,0.11068]
[1778609672767,44.5,80492.37,68.1,0.00103,0.0,0.11024]
[1778609677802,44.5,80493.48,68.1,0.00103,0.0,0.11051]
[1778609679816,44.5,80504.92,68.1,0.00106,0.0,0.1133]
[1778609681558,44.5,80505.24,68.1,0.00106,0.0,0.11338]
[1778609682017,44.5,80505.24,68.1,0.00106,0.0,0.11338]
[1778609682967,44.5,80505.64,68.1,0.00106,0.0,0.11348]
[1778609684959,44.5,80504.87,68.1,0.00106,0.0,0.11329]
[1778609689236,44.5,80506.66,68.1,0.00106,0.0,0.11373]
[1778609690405,44.5,80508.43,68.1,0.00107,0.0,0.11417]
[1778609690514,44.5,80508.43,68.1,0.00107,0.0,0.11417]
[1778609690649,44.5,80508.43,68.1,0.00107,0.0,0.11417]
[1778609692401,44.5,80513.99,68.1,0.00108,0.0,0.11556]
[1778609692757,44.5,80513.99,68.1,0.00108,0.0,0.11556]
[1778609693498,44.5,80513.63,68.1,0.00108,0.0,0.11547]
[1778609693561,44.5,80513.63,68.1,0.00108,0.0,0.11547]
[1778609697817,44.5,80517.58,68.1,0.00109,0.0,0.11646]
[1778609701973,44.5,80529.16,68.1,0.00112,0.0,0.11942]
[1778609703987,44.5,80539.72,68.1,0.00115,0.0,0.12218]
[1778609704858,44.5,80539.72,68.1,0.00115,0.0,0.12218]
[1778609704896,44.5,80539.72,68.1,0.00115,0.0,0.12218]
[1778609705685,44.5,80542.03,68.1,0.00116,0.0,0.12279]
[1778609708631,44.5,80537.39,68.1,0.00114,0.0,0.12157]
[1778609709932,44.5,80533.75,68.1,0.00113,0.0,0.12061]
[1778609716071,44.5,80538.45,68.1,0.00115,0.0,0.12184]
[1778609716588,44.5,80538.45,68.1,0.00115,0.0,0.12184]
[1778609717488,44.5,80539.05,68.1,0.00115,0.0,0.122]
[1778609720716,44.5,80539.67,68.1,0.00115,0.0,0.12217]
[1778609721753,44.5,80538.88,68.1,0.00115,0.0,0.12196]
[1778609722593,44.5,80538.88,68.1,0.00115,0.0,0.12196]
[1778609723106,44.5,80538.88,68.1,0.00115,0.0,0.12196]
[1778609726594,44.5,80537.12,68.1,0.00114,0.0,0.12149]
[1778609727200,44.5,80537.12,68.1,0.00114,0.0,0.12149]
[1778609731041,44.5,80537.62,68.1,0.00114,0.0,0.12163]
[1778609731722,44.5,80537.0,68.1,0.00114,0.0,0.1207]
[1778609737220,44.5,80538.22,68.1,0.00114,0.0,0.12102]
[1778609737578,44.5,80538.22,68.1,0.00114,0.0,0.12102]
[1778609738122,44.5,80538.22,68.1,0.00114,0.0,0.12102]
[1778609738398,44.5,80538.22,68.1,0.00114,0.0,0.12102]
[1778609739357,44.5,80536.83,68.1,0.00114,0.0,0.12066]
[1778609739237,44.5,80517.91,68.1,0.00109,0.0,0.11581]
[1778609744272,44.5,80515.66,68.1,0.00108,0.0,0.11524]
[1778609746118,44.5,80516.01,68.1,0.00108,0.0,0.11533]
[1778609746898,44.5,80516.01,68.1,0.00108,0.0,0.11533]
[1778609752021,44.5,80520.32,68.1,0.00109,0.0,0.11642]
[1778609754999,44.5,80520.1,68.1,0.00109,0.0,0.11636]
[1778609756189,44.5,80517.76,68.1,0.00109,0.0,0.11577]
[1778609757359,44.5,80517.77,68.1,0.00109,0.0,0.11577]
[1778609759833,44.5,80518.1,68.1,0.00109,0.0,0.11586]
[1778609760439,44.5,80519.05,68.1,0.00109,0.0,0.1161]
[1778609761566,44.5,80523.97,68.1,0.0011,0.0,0.11734]
[1778609761623,44.5,80523.97,68.1,0.0011,0.0,0.11734]
[1778609764423,44.5,80538.0,68.1,0.00114,0.0,0.12096]
[1778609769458,44.5,80537.33,68.1,0.00114,0.0,0.12079]
[1778609774494,44.5,80536.74,68.1,0.00114,0.0,0.12063]
[1778609777814,44.5,80536.53,68.1,0.00113,0.0,0.12058]
[1778609778221,44.5,80536.53,68.1,0.00113,0.0,0.12058]
[1778609779538,44.5,80535.19,68.1,0.00113,0.0,0.12023]
[1778609780033,44.5,80535.19,68.1,0.00113,0.0,0.12023]
[1778609780767,44.5,80534.87,68.1,0.00113,0.0,0.12015]
[1778609781173,44.5,80534.87,68.1,0.00113,0.0,0.12015]
[1778609782583,44.5,80532.37,68.1,0.00112,0.0,0.1195]
[1778609783356,44.5,80532.37,68.1,0.00112,0.0,0.1195]
[1778609786279,44.5,80527.6,68.1,0.00111,0.0,0.11827]
[1778609786830,44.5,80525.62,68.1,0.00111,0.0,0.11776]
[1778609788032,44.5,80525.62,68.1,0.00111,0.0,0.11776]
[1778609788725,44.5,80525.44,68.1,0.00111,0.0,0.11772]
[1778609791045,44.5,80525.41,68.1,0.00111,0.0,0.11771]
[1778609791678,44.5,80525.68,68.1,0.0011,0.0,0.11704]
[1778609792693,44.5,80525.05,68.1,0.0011,0.0,0.11688]
[1778609792762,44.5,80525.05,68.1,0.0011,0.0,0.11688]
[1778609792796,44.5,80525.05,68.1,0.0011,0.0,0.11688]
[1778609793786,44.5,80527.62,68.1,0.0011,0.0,0.11753]
[1778609793869,44.5,80540.61,68.1,0.00114,0.0,0.12088]
[1778609796285,44.5,80540.54,68.1,0.00114,0.0,0.12087]
[1778609796865,44.5,80540.8,68.1,0.00114,0.0,0.12093]
[1778609797654,44.5,80540.51,68.1,0.00114,0.0,0.12086]
[1778609798145,44.5,80540.51,68.1,0.00114,0.0,0.12086]
[1778609804588,44.5,80539.98,68.1,0.00114,0.0,0.12072]
[1778609805124,44.5,80539.98,68.1,0.00114,0.0,0.12072]
[1778609808948,44.5,80540.75,68.1,0.00114,0.0,0.12092]
[1778609810138,44.5,80540.5,68.1,0.00114,0.0,0.12086]
[1778609816325,44.5,80538.62,68.1,0.00113,0.0,0.12037]
[1778609817698,44.5,80538.67,68.1,0.00113,0.0,0.12038]
[1778609819495,44.5,80538.83,68.1,0.00113,0.0,0.12042]
[1778609820088,44.5,80538.83,68.1,0.00113,0.0,0.12042]
[1778609826243,44.5,80536.9,68.1,0.00113,0.0,0.11992]
[1778609826848,44.5,80536.34,68.1,0.00113,0.0,0.11977]
[1778609831895,44.5,80538.17,68.1,0.00113,0.0,0.12025]
[1778609834615,44.5,80538.71,68.1,0.00113,0.0,0.12039]
[1778609834700,44.5,80538.71,68.1,0.00113,0.0,0.12039]
[1778609835672,44.5,80537.11,68.1,0.00113,0.0,0.11997]
[1778609835922,44.5,80537.11,68.1,0.00113,0.0,0.11997]
[1778609835924,44.5,80528.0,68.1,0.00111,0.0,0.11763]
[1778609836553,44.5,80528.0,68.1,0.00111,0.0,0.11763]
[1778609839933,44.5,80522.44,68.1,0.00109,0.0,0.11621]
[1778609840782,44.5,80514.34,68.1,0.00107,0.0,0.11418]
[1778609841204,44.5,80514.34,68.1,0.00107,0.0,0.11418]
[1778609842713,44.5,80512.2,68.1,0.00107,0.0,0.11365]
[1778609843599,44.5,80516.13,68.1,0.00107,0.0,0.11463]
[1778609844180,44.5,80516.13,68.1,0.00107,0.0,0.11463]
[1778609844903,44.5,80520.3,68.1,0.00109,0.0,0.11567]
[1778609846740,44.5,80521.46,68.1,0.00109,0.0,0.11597]
[1778609851075,44.5,80523.21,68.1,0.00109,0.0,0.11641]
[1778609852192,44.5,80523.23,68.1,0.00109,0.0,0.11568]
[1778609852889,44.5,80523.26,68.1,0.00109,0.0,0.11568]
[1778609853425,44.5,80523.26,68.1,0.00109,0.0,0.11568]
[1778609855387,44.5,80530.48,68.1,0.0011,0.0,0.11751]
[1778609856797,44.5,80533.56,68.1,0.00111,0.0,0.1183]
[1778609860782,44.5,80534.65,68.1,0.00112,0.0,0.11858]
[1778609861239,44.5,80534.65,68.1,0.00112,0.0,0.11858]
[1778609861977,44.5,80534.83,68.1,0.00112,0.0,0.11863]
[1778609862427,44.5,80534.83,68.1,0.00112,0.0,0.11863]
[1778609865278,44.5,80534.95,68.1,0.00112,0.0,0.11866]
[1778609865946,44.5,80534.79,68.1,0.00112,0.0,0.11862]
[1778609871026,44.5,80542.79,68.1,0.00114,0.0,0.12069]
[1778609871823,44.5,80543.16,68.1,0.00114,0.0,0.12079]
[1778609872226,44.5,80543.16,68.1,0.00114,0.0,0.12079]
[1778609874128,44.5,80535.5,68.1,0.00112,0.0,0.1188]
[1778609875539,44.5,80535.63,68.1,0.00112,0.0,0.11884]
[1778609876107,44.5,80534.97,68.1,0.00112,0.0,0.11867]
[1778609876812,44.5,80535.47,68.1,0.00112,0.0,0.11879]
[1778609877349,44.5,80535.47,68.1,0.00112,0.0,0.11879]
[1778609878829,44.5,80535.46,68.1,0.00112,0.0,0.11879]
[1778609878951,44.5,80535.46,68.1,0.00112,0.0,0.11879]
[1778609886304,44.5,80531.91,68.1,0.00111,0.0,0.11788]
[1778609886873,44.5,80529.31,68.1,0.0011,0.0,0.11722]
[1778609888207,44.5,80529.38,68.1,0.0011,0.0,0.11723]
[1778609889067,44.5,80528.78,68.1,0.0011,0.0,0.11708]
[1778609889746,44.5,80529.36,68.1,0.0011,0.0,0.11723]
[1778609890221,44.5,80529.36,68.1,0.0011,0.0,0.11723]
[1778609898526,44.5,80525.52,68.1,0.00109,0.0,0.11625]
[1778609898972,44.5,80524.94,68.1,0.00109,0.0,0.11611]
[1778609904406,44.5,80523.61,68.1,0.00109,0.0,0.11577]
[1778609906006,44.5,80522.79,68.1,0.00109,0.0,0.11557]
[1778609907112,44.5,80522.75,68.1,0.00109,0.0,0.11556]
[1778609908710,44.5,80523.07,68.1,0.00109,0.0,0.11564]
[1778609909222,44.5,80523.07,68.1,0.00109,0.0,0.11564]
[1778609914172,44.5,80523.51,68.1,0.00108,0.0,0.11501]
[1778609914907,44.5,80523.94,68.1,0.00108,0.0,0.11512]
[1778609916168,44.5,80523.9,68.1,0.00108,0.0,0.11511]
[1778609916771,44.5,80523.87,68.1,0.00108,0.0,0.1151]
[1778609918013,44.5,80524.86,68.1,0.00108,0.0,0.11535]
[1778609918805,44.5,80524.92,68.1,0.00108,0.0,0.11537]
[1778609920135,44.5,80524.62,68.1,0.00108,0.0,0.11529]
[1778609920518,44.5,80503.87,68.1,0.00103,0.0,0.11019]
[1778609921083,44.5,80503.87,68.1,0.00103,0.0,0.11019]
[1778609924057,44.5,80502.16,68.1,0.00103,0.0,0.10977]
[1778609925068,44.5,80501.93,68.1,0.00103,0.0,0.10972]
[1778609925281,44.5,80501.93,68.1,0.00103,0.0,0.10972]
[1778609926520,44.5,80501.93,68.1,0.00103,0.0,0.10972]
[1778609928138,44.5,80501.93,68.1,0.00103,0.0,0.10972]
[1778609928829,44.5,80501.93,68.1,0.00103,0.0,0.10972]
[1778609929581,44.5,80501.93,68.1,0.00103,0.0,0.10972]
[1778609929651,44.5,80500.98,68.1,0.00102,0.0,0.10949]
[1778609935624,44.5,80494.09,68.1,0.00101,0.0,0.10785]
[1778609942673,44.5,80492.5,68.1,0.001,0.0,0.10747]
[1778609945003,44.5,80491.35,68.1,0.001,0.0,0.1072]
[1778609945812,44.5,80494.1,68.1,0.00101,0.0,0.10785]
[1778609947127,44.5,80494.25,68.1,0.00101,0.0,0.10789]
[1778609947886,44.5,80496.85,68.1,0.00101,0.0,0.1085]
[1778609948489,44.5,80496.85,68.1,0.00101,0.0,0.1085]
[1778609949057,44.5,80498.17,68.1,0.00102,0.0,0.10882]
[1778609950802,44.5,80499.15,68.1,0.00102,0.0,0.10905]
[1778609952068,44.5,80498.96,68.1,0.00102,0.0,0.10901]
[1778609952678,44.5,80498.85,68.1,0.00102,0.0,0.10898]
[1778609954537,44.5,80498.47,68.1,0.00102,0.0,0.10889]
[1778609957106,44.5,80499.69,68.1,0.00102,0.0,0.10918]
[1778609958349,44.5,80499.35,68.1,0.00102,0.0,0.1091]
[1778609959738,44.5,80499.44,68.1,0.00102,0.0,0.10912]
[1778609960442,44.5,80499.44,68.1,0.00102,0.0,0.10912]
[1778609961050,44.5,80501.55,68.1,0.00103,0.0,0.10963]
[1778609962585,44.5,80501.75,68.1,0.00103,0.0,0.10968]
[1778609964556,44.5,80501.45,68.1,0.00103,0.0,0.1096]
[1778609965001,44.5,80502.76,68.1,0.00103,0.0,0.10992]
[1778609965501,44.5,80502.76,68.1,0.00103,0.0,0.10992]
[1778609966081,44.5,80501.94,68.1,0.00103,0.0,0.10972]
[1778609968323,44.5,80502.25,68.1,0.00103,0.0,0.1098]
[1778609968989,44.5,80501.53,68.1,0.00103,0.0,0.10962]
[1778609969753,44.5,80501.51,68.1,0.00103,0.0,0.10962]
[1778609970162,44.5,80501.51,68.1,0.00103,0.0,0.10962]
[1778609972176,44.5,80501.11,68.1,0.00102,0.0,0.10952]
[1778609972931,44.5,80501.16,68.1,0.00102,0.0,0.10883]
[1778609973698,44.5,80500.87,68.1,0.00102,0.0,0.10876]
[1778609974199,44.5,80500.87,68.1,0.00102,0.0,0.10876]
[1778609979262,44.5,80499.16,68.1,0.00101,0.0,0.10835]
[1778609979927,44.5,80499.19,68.1,0.00101,0.0,0.10836]
[1778609980596,44.5,80499.19,68.1,0.00101,0.0,0.10836]
[1778609981178,44.5,80499.19,68.1,0.00101,0.0,0.10836]
[1778609986205,44.5,80499.16,68.1,0.00101,0.0,0.10835]
[1778609986904,44.5,80499.11,68.1,0.00101,0.0,0.10834]
[1778609992021,44.5,80499.48,68.1,0.00101,0.0,0.10843]
[1778609993169,44.5,80499.48,68.1,0.00101,0.0,0.10843]
[1778609994609,44.5,80499.22,68.1,0.00101,0.0,0.10837]
[1778609996754,44.5,80496.24,68.1,0.00101,0.0,0.10766]
[1778609997423,44.5,80496.24,68.1,0.00101,0.0,0.10766]
[1778609998733,44.5,80495.23,68.1,0.001,0.0,0.10742]
[1778609999489,44.5,80495.23,68.1,0.001,0.0,0.10742]
[1778610000056,44.5,80495.33,68.1,0.001,0.0,0.10745]
[1778610000685,44.5,80494.48,68.1,0.001,0.0,0.10725]
[1778610001916,44.5,80494.6,68.1,0.001,0.0,0.10728]
[1778610003253,44.5,80493.82,68.1,0.001,0.0,0.10709]
[1778610005186,44.5,80494.33,68.1,0.001,0.0,0.10721]
[1778610005765,44.5,80494.42,68.1,0.001,0.0,0.10723]
[1778610009234,44.5,80493.92,68.1,0.001,0.0,0.10712]
[1778610010569,44.5,80494.59,68.1,0.001,0.0,0.10727]
[1778610015688,44.5,80496.49,68.1,0.00101,0.0,0.10772]
[1778610016120,44.5,80496.49,68.1,0.00101,0.0,0.10772]
[1778610017902,44.5,80495.41,68.1,0.001,0.0,0.10747]
[1778610018426,44.5,80495.41,68.1,0.001,0.0,0.10747]
[1778610018964,44.5,80495.24,68.1,0.001,0.0,0.10743]
[1778610020171,44.5,80495.17,68.1,0.001,0.0,0.10741]
[1778610020772,44.5,80495.92,68.1,0.00101,0.0,0.10759]
[1778610021410,44.5,80495.92,68.1,0.00101,0.0,0.10759]
[1778610024647,44.5,80495.7,68.1,0.001,0.0,0.10753]
[1778610025139,44.5,80495.75,68.1,0.00101,0.0,0.10755]
[1778610026372,44.5,80496.55,68.1,0.00101,0.0,0.10774]
[1778610027655,44.5,80497.12,68.1,0.00101,0.0,0.10787]
[1778610031825,44.5,80497.23,68.1,0.001,0.0,0.1072]
[1778610031866,44.5,80497.23,68.1,0.001,0.0,0.1072]
[1778610031886,44.5,80497.23,68.1,0.001,0.0,0.1072]
[1778610031909,44.5,80497.23,68.1,0.001,0.0,0.1072]
[1778610033309,44.5,80509.94,68.1,0.00103,0.0,0.11023]
[1778610035726,44.5,80513.94,68.1,0.00104,0.0,0.1112]
[1778610036088,44.5,80513.94,68.1,0.00104,0.0,0.1112]
[1778610037242,44.5,80513.46,68.1,0.00104,0.0,0.11109]
[1778610037877,44.5,80513.79,68.1,0.00104,0.0,0.11117]
[1778610039697,44.5,80513.64,68.1,0.00104,0.0,0.11113]
[1778610040116,44.5,80513.77,68.1,0.00104,0.0,0.11116]
[1778610040759,44.5,80513.75,68.1,0.00104,0.0,0.11116]
[1778610041441,44.5,80513.75,68.1,0.00104,0.0,0.11116]
[1778610045393,44.5,80504.65,68.1,0.00102,0.0,0.10896]
[1778610047724,44.5,80505.01,68.1,0.00102,0.0,0.10905]
[1778610048213,44.5,80505.01,68.1,0.00102,0.0,0.10905]
[1778610050738,44.5,80505.98,68.1,0.00102,0.0,0.10928]
[1778610051448,44.5,80505.98,68.1,0.00102,0.0,0.10928]
[1778610060498,44.5,80516.25,68.1,0.00105,0.0,0.11177]
[1778610063217,44.5,80515.65,68.1,0.00105,0.0,0.11162]
[1778610063799,44.5,80514.82,68.1,0.00104,0.0,0.11142]
[1778610066018,44.5,80515.07,68.1,0.00105,0.0,0.11148]
[1778610067051,44.5,80514.83,68.1,0.00104,0.0,0.11142]
[1778610068964,44.5,80516.03,68.1,0.00105,0.0,0.11171]
[1778610070021,44.5,80520.46,68.1,0.00106,0.0,0.1128]
[1778610075615,44.5,80526.17,68.1,0.00107,0.0,0.11421]
[1778610075892,44.5,80526.17,68.1,0.00107,0.0,0.11421]
[1778610076380,44.5,80526.17,68.1,0.00107,0.0,0.11421]
[1778610077012,44.5,80524.73,68.1,0.00107,0.0,0.11386]
[1778610079001,44.5,80525.51,68.1,0.00107,0.0,0.11405]
[1778610083988,44.5,80525.28,68.1,0.00107,0.0,0.11399]
[1778610084745,44.5,80525.28,68.1,0.00107,0.0,0.11399]
[1778610085175,44.5,80525.41,68.1,0.00107,0.0,0.11403]
[1778610085793,44.5,80526.59,68.1,0.00107,0.0,0.11432]
[1778610086930,44.5,80527.24,68.1,0.00108,0.0,0.11448]
[1778610087618,44.5,80527.24,68.1,0.00108,0.0,0.11448]
[1778610088888,44.5,80528.0,68.1,0.00108,0.0,0.11467]
[1778610089540,44.5,80528.0,68.1,0.00108,0.0,0.11467]
[1778610091107,44.5,80527.65,68.1,0.00108,0.0,0.11458]
[1778610091728,44.5,80527.65,68.1,0.00108,0.0,0.11458]
[1778610093529,44.5,80527.68,68.1,0.00107,0.0,0.11386]
[1778610094187,44.5,80527.54,68.1,0.00107,0.0,0.11383]
[1778610094790,44.5,80527.84,68.1,0.00107,0.0,0.1139]
[1778610095273,44.5,80527.84,68.1,0.00107,0.0,0.1139]
[1778610096600,44.5,80527.9,68.1,0.00107,0.0,0.11392]
[1778610097067,44.5,80528.38,68.1,0.00107,0.0,0.11403]
[1778610099586,44.5,80527.59,68.1,0.00107,0.0,0.11384]
[1778610100077,44.5,80527.7,68.1,0.00107,0.0,0.11387]
[1778610106771,44.5,80533.14,68.1,0.00108,0.0,0.11523]
[1778610107280,44.5,80533.22,68.1,0.00108,0.0,0.11525]
[1778610108136,44.5,80533.22,68.1,0.00108,0.0,0.11525]
[1778610108601,44.5,80533.22,68.1,0.00108,0.0,0.11525]
[1778610109201,44.5,80534.44,68.1,0.00109,0.0,0.11555]
[1778610109835,44.5,80535.23,68.1,0.00109,0.0,0.11575]
[1778610115554,44.5,80536.09,68.1,0.00109,0.0,0.11597]
[1778610117529,44.5,80537.77,68.1,0.0011,0.0,0.11639]
[1778610120031,44.5,80538.5,68.1,0.0011,0.0,0.11658]
[1778610120471,44.5,80538.5,68.1,0.0011,0.0,0.11658]
[1778610126266,44.5,80542.78,68.1,0.00111,0.0,0.11767]
[1778610127779,44.5,80543.66,68.1,0.00111,0.0,0.1179]
[1778610128427,44.5,80544.21,68.1,0.00111,0.0,0.11804]
[1778610129739,44.5,80544.24,68.1,0.00111,0.0,0.11805]
[1778610136041,44.5,80535.35,68.1,0.00109,0.0,0.11578]
[1778610140266,44.5,80533.81,68.1,0.00109,0.0,0.11539]
[1778610140938,44.5,80531.96,68.1,0.00108,0.0,0.11493]
[1778610147118,44.5,80532.81,68.1,0.00108,0.0,0.11514]
[1778610150002,44.5,80536.4,68.1,0.00109,0.0,0.11605]
[1778610150646,44.5,80536.4,68.1,0.00109,0.0,0.11605]
[1778610151276,44.5,80536.36,68.1,0.00109,0.0,0.11604]
[1778610152686,44.5,80536.08,68.1,0.00109,0.0,0.11523]
[1778610154772,44.5,80536.69,68.1,0.00109,0.0,0.11538]
[1778610155173,44.5,80536.55,68.1,0.00109,0.0,0.11535]
[1778610160209,44.5,80535.58,68.1,0.00108,0.0,0.1151]
[1778610166251,44.5,80535.87,68.1,0.00108,0.0,0.11518]
[1778610169049,44.5,80534.43,68.1,0.00108,0.0,0.11481]
[1778610169714,44.5,80534.43,68.1,0.00108,0.0,0.11481]
[1778610170246,44.5,80533.61,68.1,0.00108,0.0,0.11461]
[1778610170875,44.5,80533.43,68.1,0.00108,0.0,0.11456]
[1778610171537,44.5,80533.43,68.1,0.00108,0.0,0.11456]
[1778610172128,44.5,80534.58,68.1,0.00108,0.0,0.11485]
[1778610174070,44.5,80535.72,68.1,0.00108,0.0,0.11514]
[1778610174534,44.5,80535.72,68.1,0.00108,0.0,0.11514]
[1778610176044,44.5,80534.64,68.1,0.00108,0.0,0.11487]
[1778610176403,44.5,80534.64,68.1,0.00108,0.0,0.11487]
[1778610177809,44.5,80534.68,68.1,0.00108,0.0,0.11488]
[1778610178337,44.5,80534.88,68.1,0.00108,0.0,0.11493]
[1778610183373,44.5,80543.08,68.1,0.0011,0.0,0.117]
[1778610185986,44.5,80542.59,68.1,0.0011,0.0,0.11688]
[1778610186950,44.5,80543.05,68.1,0.0011,0.0,0.11699]
[1778610191953,44.5,80542.51,68.1,0.0011,0.0,0.11685]
[1778610192704,44.5,80542.51,68.1,0.0011,0.0,0.11685]
[1778610198478,44.5,80547.02,68.1,0.00111,0.0,0.11801]
[1778610203513,44.5,80545.4,68.1,0.00111,0.0,0.11759]
[1778610208548,44.5,80542.02,68.1,0.0011,0.0,0.11673]
[1778610209268,44.5,80542.02,68.1,0.0011,0.0,0.11673]
[1778610209947,44.5,80541.65,68.1,0.0011,0.0,0.11664]
[1778610210345,44.5,80541.65,68.1,0.0011,0.0,0.11664]
[1778610211044,44.5,80541.55,68.1,0.0011,0.0,0.11661]
[1778610216604,44.5,80543.16,68.1,0.0011,0.0,0.11628]
[1778610217159,44.5,80543.16,68.1,0.0011,0.0,0.11628]
[1778610218795,44.5,80542.11,68.1,0.00109,0.0,0.11601]
[1778610219536,44.5,80540.92,68.1,0.00109,0.0,0.11571]
[1778610220104,44.5,80540.75,68.1,0.00109,0.0,0.11567]
[1778610223009,44.5,80540.68,68.1,0.00109,0.0,0.11565]
[1778610224863,44.5,80540.76,68.1,0.00109,0.0,0.11567]
[1778610225124,44.5,80540.49,68.1,0.00109,0.0,0.1156]
[1778610225165,44.5,80540.49,68.1,0.00109,0.0,0.1156]
[1778610227572,44.5,80533.91,68.1,0.00107,0.0,0.11395]
[1778610228145,44.5,80535.05,68.1,0.00108,0.0,0.11423]
[1778610232957,44.5,80534.53,68.1,0.00107,0.0,0.11411]
[1778610233704,44.5,80534.53,68.1,0.00107,0.0,0.11411]
[1778610237081,44.5,80541.3,68.1,0.00109,0.0,0.1158]
[1778610237818,44.5,80541.3,68.1,0.00109,0.0,0.1158]
[1778610238980,44.5,80537.87,68.1,0.00108,0.0,0.11494]
[1778610239611,44.5,80537.87,68.1,0.00108,0.0,0.11494]
[1778610248828,44.5,80536.33,68.1,0.00108,0.0,0.11455]
[1778610251747,44.5,80536.37,68.1,0.00108,0.0,0.11456]
[1778610252185,44.5,80536.39,68.1,0.00108,0.0,0.11457]
[1778610256380,44.5,80536.2,68.1,0.00108,0.0,0.11452]
[1778610257414,44.5,80535.36,68.1,0.00108,0.0,0.11431]
[1778610257574,44.5,80535.36,68.1,0.00108,0.0,0.11431]
[1778610257611,44.5,80535.36,68.1,0.00108,0.0,0.11431]
[1778610260049,44.5,80527.14,68.1,0.00106,0.0,0.11228]
[1778610260767,44.5,80527.14,68.1,0.00106,0.0,0.11228]
[1778610268784,44.5,80526.72,68.1,0.00105,0.0,0.11217]
[1778610269524,44.5,80526.68,68.1,0.00105,0.0,0.11216]
[1778610272047,44.5,80528.08,68.1,0.00106,0.0,0.11251]
[1778610273454,44.5,80528.05,68.1,0.00105,0.0,0.11178]
[1778610275578,44.5,80527.75,68.1,0.00105,0.0,0.1117]
[1778610275858,44.5,80527.75,68.1,0.00105,0.0,0.1117]
[1778610276094,44.5,80525.68,68.1,0.00105,0.0,0.1112]
[1778610276706,44.5,80525.68,68.1,0.00105,0.0,0.1112]
[1778610281056,44.5,80524.18,68.1,0.00104,0.0,0.11083]
[1778610281587,44.5,80524.18,68.1,0.00104,0.0,0.11083]
[1778610283134,44.5,80523.5,68.1,0.00104,0.0,0.11067]
[1778610283245,44.5,80523.5,68.1,0.00104,0.0,0.11067]
[1778610284621,44.5,80518.37,68.1,0.00103,0.0,0.10943]
[1778610285547,44.5,80514.09,68.1,0.00102,0.0,0.1084]
[1778610289978,44.5,80514.13,68.1,0.00102,0.0,0.10841]
[1778610292092,44.5,80512.08,68.1,0.00101,0.0,0.10792]
[1778610292111,44.5,80512.08,68.1,0.00101,0.0,0.10792]
[1778610292823,44.5,80512.08,68.1,0.00101,0.0,0.10792]
[1778610298067,44.5,80506.37,68.1,0.001,0.0,0.10658]
[1778610298816,44.5,80506.37,68.1,0.001,0.0,0.10658]
[1778610299277,44.5,80508.47,68.1,0.001,0.0,0.10707]
[1778610299972,44.5,80510.71,68.1,0.00101,0.0,0.1076]
[1778610300547,44.5,80510.71,68.1,0.00101,0.0,0.1076]
[1778610300631,44.5,80510.71,68.1,0.00101,0.0,0.1076]
[1778610301194,44.5,80524.54,68.1,0.00104,0.0,0.11092]
[1778610303727,44.5,80527.87,68.1,0.00105,0.0,0.11173]
[1778610304027,44.5,80531.23,68.1,0.00106,0.0,0.11256]
[1778610304880,44.5,80531.23,68.1,0.00106,0.0,0.11256]
[1778610304961,44.5,80531.23,68.1,0.00106,0.0,0.11256]
[1778610305140,44.5,80535.38,68.1,0.00107,0.0,0.11359]
[1778610305261,44.5,80535.38,68.1,0.00107,0.0,0.11359]
[1778610305315,44.5,80545.18,68.1,0.00109,0.0,0.11604]
[1778610308843,44.5,80543.13,68.1,0.00109,0.0,0.11553]
[1778610309529,44.5,80542.37,68.1,0.00109,0.0,0.11533]
[1778610310079,44.5,80543.52,68.1,0.00109,0.0,0.11562]
[1778610310748,44.5,80543.52,68.1,0.00109,0.0,0.11562]
[1778610311280,44.5,80544.54,68.1,0.00109,0.0,0.11588]
[1778610311953,44.5,80544.54,68.1,0.00109,0.0,0.11588]
[1778610314755,44.5,80543.39,68.1,0.00109,0.0,0.11559]
[1778610315976,44.5,80543.96,68.1,0.00109,0.0,0.11574]
[1778610318155,44.5,80541.38,68.1,0.00108,0.0,0.11509]
[1778610318254,44.5,80541.38,68.1,0.00108,0.0,0.11509]
[1778610319531,44.5,80540.43,68.1,0.00108,0.0,0.11485]
[1778610320126,44.5,80536.38,68.1,0.00107,0.0,0.11383]
[1778610323379,44.5,80534.72,68.1,0.00107,0.0,0.11342]
[1778610324318,44.5,80533.18,68.1,0.00106,0.0,0.11304]
[1778610327010,44.5,80522.81,68.1,0.00104,0.0,0.1105]
[1778610327720,44.5,80522.81,68.1,0.00104,0.0,0.1105]
[1778610333166,44.5,80520.64,68.1,0.00103,0.0,0.10926]
[1778610333976,44.5,80520.64,68.1,0.00103,0.0,0.10926]
[1778610337178,44.5,80521.6,68.1,0.00103,0.0,0.1095]
[1778610337956,44.5,80521.6,68.1,0.00103,0.0,0.1095]
[1778610338939,44.5,80521.18,68.1,0.00103,0.0,0.10939]
[1778610338977,44.5,80521.18,68.1,0.00103,0.0,0.10939]
[1778610339016,44.5,80520.87,68.1,0.00103,0.0,0.10932]
[1778610339931,44.5,80520.87,68.1,0.00103,0.0,0.10932]
[1778610339974,44.5,80520.87,68.1,0.00103,0.0,0.10932]
[1778610340006,44.5,80509.74,68.1,0.001,0.0,0.10667]
[1778610340471,44.5,80501.17,68.1,0.00098,0.0,0.10468]
[1778610341047,44.5,80501.17,68.1,0.00098,0.0,0.10468]
[1778610346513,44.5,80499.62,68.1,0.00098,0.0,0.10432]
[1778610349472,44.5,80499.13,68.1,0.00097,0.0,0.10421]
[1778610356939,44.5,80500.13,68.1,0.00098,0.0,0.10444]
[1778610358867,44.5,80500.13,68.1,0.00098,0.0,0.10444]
[1778610360436,44.5,80499.61,68.1,0.00098,0.0,0.10432]
[1778610362206,44.5,80500.73,68.1,0.00098,0.0,0.10457]
[1778610362994,44.5,80500.73,68.1,0.00098,0.0,0.10457]
[1778610370682,44.5,80504.15,68.1,0.00099,0.0,0.10537]
[1778610375718,44.5,80508.2,68.1,0.001,0.0,0.10631]
[1778610380753,44.5,80512.3,68.1,0.00101,0.0,0.10728]
[1778610384059,44.5,80511.52,68.1,0.001,0.0,0.10709]
[1778610384771,44.5,80510.55,68.1,0.001,0.0,0.10686]
[1778610387752,44.5,80509.75,68.1,0.001,0.0,0.10668]
[1778610388215,44.5,80509.66,68.1,0.001,0.0,0.10666]
[1778610388776,44.5,80509.66,68.1,0.001,0.0,0.10666]
[1778610389283,44.5,80507.19,68.1,0.00099,0.0,0.10608]
[1778610391015,44.5,80507.1,68.1,0.00099,0.0,0.10606]
[1778610391955,44.5,80493.55,68.1,0.00096,0.0,0.10225]
[1778610392284,44.5,80493.55,68.1,0.00096,0.0,0.10225]
[1778610393866,44.5,80487.63,68.1,0.00094,0.0,0.10092]
[1778610394311,44.5,80487.66,68.1,0.00094,0.0,0.10093]
[1778610394552,44.5,80487.66,68.1,0.00094,0.0,0.10093]
[1778610395144,44.5,80487.77,68.1,0.00094,0.0,0.10095]
[1778610400944,44.5,80489.11,68.1,0.00095,0.0,0.10125]
[1778610402591,44.5,80490.29,68.1,0.00095,0.0,0.10152]
[1778610404485,44.5,80490.33,68.1,0.00095,0.0,0.10153]
[1778610405269,44.5,80490.33,68.1,0.00095,0.0,0.10153]
[1778610406606,44.5,80490.21,68.1,0.00095,0.0,0.1015]
[1778610409077,44.5,80490.28,68.1,0.00095,0.0,0.10152]
[1778610410243,44.5,80489.97,68.1,0.00095,0.0,0.10145]
[1778610411034,44.5,80489.97,68.1,0.00095,0.0,0.10145]
[1778610412108,44.5,80489.63,68.1,0.00095,0.0,0.10137]
[1778610414216,44.5,80489.22,68.1,0.00095,0.0,0.10128]
[1778610414930,44.5,80489.22,68.1,0.00095,0.0,0.10128]
[1778610415653,44.5,80487.71,68.1,0.00094,0.0,0.10094]
[1778610416171,44.5,80484.7,68.1,0.00094,0.0,0.10027]
[1778610418202,44.5,80485.75,68.1,0.00094,0.0,0.1005]
[1778610418964,44.5,80485.75,68.1,0.00094,0.0,0.1005]
[1778610421007,44.5,80485.7,68.1,0.00094,0.0,0.10049]
[1778610421619,44.5,80486.28,68.1,0.00094,0.0,0.10062]
[1778610423885,44.5,80491.26,68.1,0.00095,0.0,0.10174]
[1778610424670,44.5,80490.9,68.1,0.00095,0.0,0.10166]
[1778610430147,44.5,80489.84,68.1,0.00095,0.0,0.10142]
[1778610435182,44.5,80489.63,68.1,0.00095,0.0,0.10137]
[1778610439316,44.5,80486.4,68.1,0.00094,0.0,0.10065]
[1778610440658,44.5,80482.99,68.1,0.00093,0.0,0.09989]
[1778610441283,44.5,80482.45,68.1,0.00093,0.0,0.09977]
[1778610441957,44.5,80482.45,68.1,0.00093,0.0,0.09977]
[1778610443612,44.5,80480.47,68.1,0.00093,0.0,0.09933]
[1778610445617,44.5,80481.04,68.1,0.00093,0.0,0.09945]
[1778610446056,44.5,80481.04,68.1,0.00093,0.0,0.09945]
[1778610446260,44.5,80467.58,68.1,0.0009,0.0,0.09652]
[1778610451295,44.5,80460.97,68.1,0.00088,0.0,0.09447]
[1778610456221,44.5,80457.19,68.1,0.00087,0.0,0.09368]
[1778610456941,44.5,80457.19,68.1,0.00087,0.0,0.09368]
[1778610462372,44.5,80461.01,68.1,0.00088,0.0,0.09448]
[1778610463716,44.5,80461.01,68.1,0.00088,0.0,0.09448]
[1778610469421,44.5,80461.12,68.1,0.00088,0.0,0.09451]
[1778610470498,44.5,80461.12,68.1,0.00088,0.0,0.09451]
[1778610475291,44.5,80466.14,68.1,0.00089,0.0,0.09557]
[1778610475964,44.5,80466.14,68.1,0.00089,0.0,0.09557]
[1778610477818,44.5,80469.35,68.1,0.0009,0.0,0.09626]
[1778610478747,44.5,80469.53,68.1,0.0009,0.0,0.0963]
[1778610481596,44.5,80472.96,68.1,0.0009,0.0,0.09704]
[1778610481883,44.5,80472.96,68.1,0.0009,0.0,0.09704]
[1778610483074,44.5,80471.9,68.1,0.0009,0.0,0.09681]
[1778610483566,44.5,80477.03,68.1,0.00091,0.0,0.09792]
[1778610484281,44.5,80477.16,68.1,0.00091,0.0,0.09795]
[1778610484850,44.5,80477.16,68.1,0.00091,0.0,0.09795]
[1778610485481,44.5,80478.04,68.1,0.00091,0.0,0.09814]
[1778610486085,44.5,80478.04,68.1,0.00091,0.0,0.09814]
[1778610487273,44.5,80484.66,68.1,0.00093,0.0,0.0996]
[1778610487999,44.5,80484.66,68.1,0.00093,0.0,0.0996]
[1778610490249,44.5,80485.2,68.1,0.00093,0.0,0.09972]
[1778610491211,44.5,80488.36,68.1,0.00094,0.0,0.10042]
[1778610495989,44.5,80489.06,68.1,0.00094,0.0,0.10058]
[1778610496714,44.5,80489.36,68.1,0.00094,0.0,0.10064]
[1778610499764,44.5,80488.8,68.1,0.00094,0.0,0.10052]
[1778610500153,44.5,80488.8,68.1,0.00094,0.0,0.10052]
[1778610506804,44.5,80493.98,68.1,0.00095,0.0,0.10168]
[1778610507282,44.5,80493.77,68.1,0.00095,0.0,0.10163]
[1778610509864,44.5,80492.97,68.1,0.00095,0.0,0.10145]
[1778610510586,44.5,80493.72,68.1,0.00095,0.0,0.10162]
[1778610514079,44.5,80493.66,68.1,0.00094,0.0,0.10094]
[1778610514596,44.5,80492.44,68.1,0.00094,0.0,0.10067]
[1778610514799,44.5,80492.44,68.1,0.00094,0.0,0.10067]
[1778610515048,44.5,80492.44,68.1,0.00094,0.0,0.10067]
[1778610515793,44.5,80492.04,68.1,0.00094,0.0,0.10058]
[1778610516268,44.5,80487.84,68.1,0.00093,0.0,0.09964]
[1778610518342,44.5,80488.01,68.1,0.00093,0.0,0.09968]
[1778610518378,44.5,80488.01,68.1,0.00093,0.0,0.09968]
[1778610518767,44.5,80476.33,68.1,0.00091,0.0,0.09712]
[1778610523801,44.5,80469.79,68.1,0.00089,0.0,0.09571]
[1778610525395,44.5,80471.43,68.1,0.00089,0.0,0.09607]
[1778610526008,44.5,80471.43,68.1,0.00089,0.0,0.09607]
[1778610526948,44.5,80471.41,68.1,0.00089,0.0,0.09606]
[1778610527277,44.5,80471.64,68.1,0.00089,0.0,0.09611]
[1778610530091,44.5,80475.98,68.1,0.0009,0.0,0.09705]
[1778610530803,44.5,80475.18,68.1,0.0009,0.0,0.09687]
[1778610532770,44.5,80476.16,68.1,0.0009,0.0,0.09708]
[1778610533552,44.5,80476.13,68.1,0.0009,0.0,0.09708]
[1778610535058,44.5,80478.21,68.1,0.00091,0.0,0.09753]
[1778610535334,44.5,80480.07,68.1,0.00091,0.0,0.09793]
[1778610539618,44.5,80484.95,68.1,0.00092,0.0,0.099]
[1778610541993,44.5,80485.15,68.1,0.00092,0.0,0.09905]
[1778610544695,44.5,80485.82,68.1,0.00093,0.0,0.0992]
[1778610545038,44.5,80485.82,68.1,0.00093,0.0,0.0992]
[1778610546137,44.5,80485.39,68.1,0.00093,0.0,0.0991]
[1778610546736,44.5,80485.53,68.1,0.00093,0.0,0.09913]
[1778610548018,44.5,80485.96,68.1,0.00093,0.0,0.09923]
[1778610548728,44.5,80486.07,68.1,0.00093,0.0,0.09925]
[1778610552173,44.5,80486.2,68.1,0.00093,0.0,0.09928]
[1778610552780,44.5,80485.5,68.1,0.00093,0.0,0.09913]
[1778610555273,44.5,80483.19,68.1,0.00092,0.0,0.09862]
[1778610555390,44.5,80483.19,68.1,0.00092,0.0,0.09862]
[1778610561083,44.5,80476.74,68.1,0.00091,0.0,0.09721]
[1778610561782,44.5,80476.64,68.1,0.00091,0.0,0.09719]
[1778610563196,44.5,80472.48,68.1,0.0009,0.0,0.09629]
[1778610564030,44.5,80467.92,68.1,0.00089,0.0,0.09532]
[1778610567451,44.5,80465.09,68.1,0.00088,0.0,0.09471]
[1778610568230,44.5,80465.09,68.1,0.00088,0.0,0.09471]
[1778610571916,44.5,80466.26,68.1,0.00088,0.0,0.09433]
[1778610571953,44.5,80466.26,68.1,0.00088,0.0,0.09433]
[1778610572144,44.5,80456.6,68.1,0.00086,0.0,0.09231]
[1778610572535,44.5,80456.6,68.1,0.00086,0.0,0.09231]
[1778610573224,44.5,80456.6,68.1,0.00086,0.0,0.09231]
[1778610577637,44.5,80454.46,68.1,0.00085,0.0,0.09187]
[1778610578182,44.5,80454.46,68.1,0.00085,0.0,0.09187]
[1778610578965,44.5,80455.61,68.1,0.00086,0.0,0.0921]
[1778610580155,44.5,80461.63,68.1,0.00087,0.0,0.09336]
[1778610580580,44.5,80463.12,68.1,0.00087,0.0,0.09367]
[1778610580715,44.5,80463.12,68.1,0.00087,0.0,0.09367]
[1778610586338,44.5,80470.79,68.1,0.00089,0.0,0.09529]
[1778610587015,44.5,80470.79,68.1,0.00089,0.0,0.09529]
[1778610588204,44.5,80470.81,68.1,0.00089,0.0,0.09529]
[1778610588927,44.5,80470.86,68.1,0.00089,0.0,0.0953]
[1778610590071,44.5,80470.67,68.1,0.00089,0.0,0.09526]
[1778610591171,44.5,80470.42,68.1,0.00089,0.0,0.09521]
[1778610592427,44.5,80470.58,68.1,0.00089,0.0,0.09525]
[1778610594828,44.5,80477.4,68.1,0.0009,0.0,0.09671]
[1778610600340,44.5,80478.26,68.1,0.0009,0.0,0.09689]
[1778610604253,44.5,80472.3,68.1,0.00089,0.0,0.09561]
[1778610605178,44.5,80470.38,68.1,0.00089,0.0,0.0952]
[1778610610633,44.5,80471.97,68.1,0.00089,0.0,0.09554]
[1778610611851,44.5,80472.46,68.1,0.00089,0.0,0.09565]
[1778610616291,44.5,80472.6,68.1,0.00089,0.0,0.09568]
[1778610616975,44.5,80472.48,68.1,0.00089,0.0,0.09565]
[1778610620343,44.5,80472.45,68.1,0.00089,0.0,0.09564]
[1778610621011,44.5,80472.45,68.1,0.00089,0.0,0.09564]
[1778610622349,44.5,80472.12,68.1,0.00089,0.0,0.09557]
[1778610622384,44.5,80472.12,68.1,0.00089,0.0,0.09557]
[1778610622494,44.5,80481.59,68.1,0.00091,0.0,0.09762]
[1778610625835,44.5,80487.62,68.1,0.00092,0.0,0.09894]
[1778610626229,44.5,80487.62,68.1,0.00092,0.0,0.09894]
[1778610630345,44.5,80493.6,68.1,0.00094,0.0,0.10026]
[1778610630983,44.5,80493.6,68.1,0.00094,0.0,0.10026]
[1778610632148,44.5,80491.81,68.1,0.00093,0.0,0.0992]
[1778610632810,44.5,80492.27,68.1,0.00093,0.0,0.09931]
[1778610635077,44.5,80494.83,68.1,0.00093,0.0,0.09987]
[1778610635891,44.5,80494.71,68.1,0.00093,0.0,0.09985]
[1778610636547,44.5,80495.08,68.1,0.00093,0.0,0.09993]
[1778610637147,44.5,80495.08,68.1,0.00093,0.0,0.09993]
[1778610640543,44.5,80497.38,68.1,0.00094,0.0,0.10044]
[1778610641068,44.5,80497.38,68.1,0.00094,0.0,0.10044]
[1778610641883,44.5,80496.35,68.1,0.00094,0.0,0.10021]
[1778610641978,44.5,80496.35,68.1,0.00094,0.0,0.10021]
[1778610647199,44.5,80503.02,68.1,0.00095,0.0,0.10171]
[1778610647841,44.5,80504.0,68.1,0.00095,0.0,0.10193]
[1778610653712,44.5,80504.59,68.1,0.00096,0.0,0.10206]
[1778610658622,44.5,80503.83,68.1,0.00095,0.0,0.10189]
[1778610659105,44.5,80503.83,68.1,0.00095,0.0,0.10189]
[1778610662503,44.5,80506.61,68.1,0.00096,0.0,0.10252]
[1778610662530,44.5,80506.61,68.1,0.00096,0.0,0.10252]
[1778610663039,44.5,80506.61,68.1,0.00096,0.0,0.10252]
[1778610663140,44.5,80518.76,68.1,0.00099,0.0,0.10532]
[1778610663750,44.5,80518.76,68.1,0.00099,0.0,0.10532]
[1778610666893,44.5,80523.78,68.1,0.001,0.0,0.1065]
[1778610667418,44.5,80523.78,68.1,0.001,0.0,0.1065]
[1778610672846,44.5,80528.73,68.1,0.00101,0.0,0.10767]
[1778610677881,44.5,80528.75,68.1,0.00101,0.0,0.10767]
[1778610679221,44.5,80528.75,68.1,0.00101,0.0,0.10767]
[1778610679812,44.5,80528.75,68.1,0.00101,0.0,0.10767]
[1778610685940,44.5,80528.74,68.1,0.00101,0.0,0.10767]
[1778610690065,44.5,80527.77,68.1,0.00101,0.0,0.10744]
[1778610690101,44.5,80527.77,68.1,0.00101,0.0,0.10744]
[1778610690341,44.5,80527.77,68.1,0.00101,0.0,0.10744]
[1778610691103,44.5,80527.3,68.1,0.00101,0.0,0.10733]
[1778610691167,44.5,80514.26,68.1,0.00097,0.0,0.10359]
[1778610697016,44.5,80508.42,68.1,0.00096,0.0,0.10226]
[1778610697936,44.5,80508.42,68.1,0.00096,0.0,0.10226]
[1778610698736,44.5,80507.12,68.1,0.00096,0.0,0.10196]
[1778610704065,44.5,80509.74,68.1,0.00096,0.0,0.10256]
[1778610706364,44.5,80509.23,68.1,0.00096,0.0,0.10244]
[1778610706961,44.5,80508.68,68.1,0.00096,0.0,0.10232]
[1778610710889,44.5,80509.52,68.1,0.00096,0.0,0.10251]
[1778610711536,44.5,80508.55,68.1,0.00096,0.0,0.10229]
[1778610712855,44.5,80509.05,68.1,0.00096,0.0,0.1024]
[1778610714209,44.5,80509.54,68.1,0.00096,0.0,0.10251]
[1778610719063,44.5,80510.58,68.1,0.00096,0.0,0.10275]
[1778610719129,44.5,80510.58,68.1,0.00096,0.0,0.10275]
[1778610720557,44.5,80518.82,68.1,0.00098,0.0,0.10464]
[1778610721088,44.5,80518.82,68.1,0.00098,0.0,0.10464]
[1778610721817,44.5,80519.16,68.1,0.00098,0.0,0.10472]
[1778610722549,44.5,80521.43,68.1,0.00099,0.0,0.10525]
[1778610723290,44.5,80521.43,68.1,0.00099,0.0,0.10525]
[1778610724027,44.5,80522.37,68.1,0.00099,0.0,0.10547]
[1778610729240,44.5,80529.7,68.1,0.00101,0.0,0.10719]
[1778610734275,44.5,80527.06,68.1,0.001,0.0,0.10657]
[1778610735293,44.5,80527.06,68.1,0.001,0.0,0.10657]
[1778610735965,44.5,80527.32,68.1,0.001,0.0,0.10663]
[1778610736630,44.5,80526.91,68.1,0.001,0.0,0.10653]
[1778610737183,44.5,80526.91,68.1,0.001,0.0,0.10653]
[1778610742331,44.5,80528.77,68.1,0.00101,0.0,0.10697]
[1778610742789,44.5,80528.77,68.1,0.00101,0.0,0.10697]
[1778610743214,44.5,80528.77,68.1,0.00101,0.0,0.10697]
[1778610745143,44.5,80528.37,68.1,0.00101,0.0,0.10688]
[1778610745812,44.5,80528.52,68.1,0.00101,0.0,0.10691]
[1778610747666,44.5,80528.39,68.1,0.00101,0.0,0.10688]
[1778610748072,44.5,80528.39,68.1,0.00101,0.0,0.10688]
[1778610748880,44.5,80527.96,68.1,0.001,0.0,0.10678]
[1778610749766,44.5,80528.58,68.1,0.00101,0.0,0.10693]
[1778610751667,44.5,80528.23,68.1,0.001,0.0,0.10615]
[1778610752171,44.5,80528.23,68.1,0.001,0.0,0.10615]
[1778610754200,44.5,80528.28,68.1,0.001,0.0,0.10616]
[1778610754885,44.5,80528.12,68.1,0.001,0.0,0.10612]
[1778610758956,44.5,80527.68,68.1,0.001,0.0,0.10602]
[1778610759717,44.5,80527.71,68.1,0.001,0.0,0.10602]
[1778610765492,44.5,80527.5,68.1,0.001,0.0,0.10598]
[1778610767928,44.5,80527.56,68.1,0.001,0.0,0.10599]
[1778610768689,44.5,80527.68,68.1,0.001,0.0,0.10602]
[1778610774559,44.5,80527.2,68.1,0.001,0.0,0.10591]
[1778610777034,44.5,80527.64,68.1,0.001,0.0,0.10601]
[1778610777443,44.5,80527.64,68.1,0.001,0.0,0.10601]
[1778610780214,44.5,80526.42,68.1,0.00099,0.0,0.10572]
[1778610780991,44.5,80525.62,68.1,0.00099,0.0,0.10554]
[1778610782382,44.5,80525.6,68.1,0.00099,0.0,0.10553]
[1778610783899,44.5,80525.36,68.1,0.00099,0.0,0.10547]
[1778610785139,44.5,80525.64,68.1,0.00099,0.0,0.10554]
[1778610785911,44.5,80525.72,68.1,0.00099,0.0,0.10556]
[1778610786531,44.5,80524.87,68.1,0.00099,0.0,0.10536]
[1778610787031,44.5,80524.87,68.1,0.00099,0.0,0.10536]
[1778610789778,44.5,80528.02,68.1,0.001,0.0,0.1061]
[1778610790219,44.5,80528.02,68.1,0.001,0.0,0.1061]
[1778610791581,44.5,80532.05,68.1,0.00101,0.0,0.10705]
[1778610792056,44.5,80532.05,68.1,0.00101,0.0,0.10705]
[1778610794657,44.5,80537.93,68.1,0.00102,0.0,0.10845]
[1778610795479,44.5,80537.93,68.1,0.00102,0.0,0.10845]
[1778610796746,44.5,80537.99,68.1,0.00102,0.0,0.10846]
[1778610797281,44.5,80537.99,68.1,0.00102,0.0,0.10846]
[1778610799304,44.5,80541.18,68.1,0.00103,0.0,0.10923]
[1778610799928,44.5,80542.17,68.1,0.00103,0.0,0.10947]
[1778610801763,44.5,80541.51,68.1,0.00103,0.0,0.10931]
[1778610803159,44.5,80541.76,68.1,0.00103,0.0,0.10937]
[1778610805743,44.5,80541.65,68.1,0.00103,0.0,0.10934]
[1778610806283,44.5,80541.65,68.1,0.00103,0.0,0.10934]
[1778610811820,44.5,80540.98,68.1,0.00102,0.0,0.10847]
[1778610814346,44.5,80540.98,68.1,0.00102,0.0,0.10847]
[1778610814909,44.5,80540.51,68.1,0.00102,0.0,0.10836]
[1778610817900,44.5,80540.57,68.1,0.00102,0.0,0.10837]
[1778610819022,44.5,80540.52,68.1,0.00102,0.0,0.10836]
[1778610820955,44.5,80540.47,68.1,0.00102,0.0,0.10835]
[1778610821719,44.5,80538.57,68.1,0.00102,0.0,0.10789]
[1778610822323,44.5,80538.57,68.1,0.00102,0.0,0.10789]
[1778610822957,44.5,80536.47,68.1,0.00101,0.0,0.10739]
[1778610824355,44.5,80536.54,68.1,0.00101,0.0,0.10741]
[1778610825734,44.5,80537.46,68.1,0.00101,0.0,0.10763]
[1778610828117,44.5,80542.13,68.1,0.00103,0.0,0.10874]
[1778610828772,44.5,80542.46,68.1,0.00103,0.0,0.10882]
[1778610833156,44.5,80542.53,68.1,0.00103,0.0,0.10884]
[1778610834003,44.5,80542.61,68.1,0.00103,0.0,0.10886]
[1778610836746,44.5,80542.51,68.1,0.00103,0.0,0.10884]
[1778610837176,44.5,80542.51,68.1,0.00103,0.0,0.10884]
[1778610839981,44.5,80542.55,68.1,0.00103,0.0,0.10885]
[1778610840700,44.5,80542.55,68.1,0.00103,0.0,0.10885]
[1778610842275,44.5,80540.49,68.1,0.00102,0.0,0.10835]
[1778610842955,44.5,80539.03,68.1,0.00102,0.0,0.108]
[1778610845084,44.5,80539.0,68.1,0.00102,0.0,0.10799]
[1778610845812,44.5,80538.82,68.1,0.00102,0.0,0.10795]
[1778610851261,44.5,80540.29,68.1,0.00102,0.0,0.1083]
[1778610852356,44.5,80540.79,68.1,0.00102,0.0,0.10842]
[1778610856024,44.5,80540.87,68.1,0.00102,0.0,0.10844]
[1778610856685,44.5,80541.96,68.1,0.00103,0.0,0.1087]
[1778610862176,44.5,80542.66,68.1,0.00103,0.0,0.10887]
[1778610864735,44.5,80542.87,68.1,0.00103,0.0,0.10892]
[1778610865415,44.5,80542.87,68.1,0.00103,0.0,0.10892]
[1778610868637,44.5,80544.4,68.1,0.00103,0.0,0.10929]
[1778610870631,44.5,80545.11,68.1,0.00103,0.0,0.10946]
[1778610871351,44.5,80545.11,68.1,0.00103,0.0,0.10946]
[1778610872624,44.5,80545.73,68.1,0.00103,0.0,0.1089]
[1778610876507,44.5,80546.28,68.1,0.00103,0.0,0.10903]
[1778610877089,44.5,80546.0,68.1,0.00103,0.0,0.10896]
[1778610877796,44.5,80545.59,68.1,0.00103,0.0,0.10886]
[1778610878273,44.5,80545.59,68.1,0.00103,0.0,0.10886]
[1778610882917,44.5,80545.69,68.1,0.00103,0.0,0.10889]
[1778610884821,44.5,80545.78,68.1,0.00103,0.0,0.10891]
[1778610889501,44.5,80544.42,68.1,0.00103,0.0,0.10858]
[1778610890070,44.5,80544.42,68.1,0.00103,0.0,0.10858]
[1778610891171,44.5,80544.42,68.1,0.00103,0.0,0.10858]
[1778610891834,44.5,80543.84,68.1,0.00102,0.0,0.10844]
[1778610897422,44.5,80544.09,68.1,0.00102,0.0,0.1085]
[1778610899864,44.5,80544.54,68.1,0.00103,0.0,0.10861]
[1778610901037,44.5,80544.85,68.1,0.00103,0.0,0.10869]
[1778610901046,44.5,80544.85,68.1,0.00103,0.0,0.10869]
[1778610901090,44.5,80544.85,68.1,0.00103,0.0,0.10869]
[1778610901100,44.5,80544.85,68.1,0.00103,0.0,0.10869]
[1778610903053,44.5,80536.86,68.1,0.00101,0.0,0.10678]
[1778610905797,44.5,80534.74,68.1,0.001,0.0,0.10628]
[1778610906502,44.5,80534.74,68.1,0.001,0.0,0.10628]
[1778610907071,44.5,80534.85,68.1,0.001,0.0,0.10631]
[1778610909111,44.5,80534.64,68.1,0.001,0.0,0.10626]
[1778610910435,44.5,80534.64,68.1,0.001,0.0,0.10626]
[1778610910998,44.5,80534.65,68.1,0.001,0.0,0.10626]
[1778610911370,44.5,80534.65,68.1,0.001,0.0,0.10626]
[1778610911574,44.5,80534.65,68.1,0.001,0.0,0.10626]
[1778610912213,44.5,80533.89,68.1,0.001,0.0,0.10608]
[1778610912734,44.5,80533.28,68.1,0.001,0.0,0.10594]
[1778610918572,44.5,80532.58,68.1,0.001,0.0,0.10577]
[1778610918944,44.5,80532.58,68.1,0.001,0.0,0.10577]
[1778610920785,44.5,80532.16,68.1,0.001,0.0,0.10567]
[1778610921932,44.5,80532.11,68.1,0.001,0.0,0.10566]
[1778610922701,44.5,80532.77,68.1,0.001,0.0,0.10582]
[1778610924676,44.5,80533.14,68.1,0.001,0.0,0.1059]
[1778610925179,44.5,80533.14,68.1,0.001,0.0,0.1059]
[1778610925994,44.5,80533.19,68.1,0.001,0.0,0.10592]
[1778610926774,44.5,80533.19,68.1,0.001,0.0,0.10592]
[1778610931495,44.5,80533.08,68.1,0.001,0.0,0.10589]
[1778610932051,44.5,80533.07,68.1,0.00099,0.0,0.10519]
[1778610938196,44.5,80532.9,68.1,0.00099,0.0,0.10515]
[1778610938890,44.5,80533.05,68.1,0.00099,0.0,0.10519]
[1778610939507,44.5,80533.05,68.1,0.00099,0.0,0.10519]
[1778610940080,44.5,80533.02,68.1,0.00099,0.0,0.10518]
[1778610941950,44.5,80532.96,68.1,0.00099,0.0,0.10517]
[1778610942588,44.5,80532.96,68.1,0.00099,0.0,0.10517]
[1778610947724,44.5,80535.95,68.1,0.001,0.0,0.10587]
[1778610948199,44.5,80535.95,68.1,0.001,0.0,0.10587]
[1778610952689,44.5,80536.05,68.1,0.001,0.0,0.10589]
[1778610953105,44.5,80536.05,68.1,0.001,0.0,0.10589]
[1778610954592,44.5,80536.09,68.1,0.001,0.0,0.1059]
[1778610955955,44.5,80537.55,68.1,0.001,0.0,0.10624]
[1778610956169,44.5,80537.55,68.1,0.001,0.0,0.10624]
[1778610956257,44.5,80537.55,68.1,0.001,0.0,0.10624]
[1778610957848,44.5,80547.83,68.1,0.00103,0.0,0.10869]
[1778610959624,44.5,80547.83,68.1,0.00103,0.0,0.10869]
[1778610960196,44.5,80549.64,68.1,0.00103,0.0,0.10912]
[1778610960398,44.5,80549.64,68.1,0.00103,0.0,0.10912]
[1778610960648,44.5,80549.64,68.1,0.00103,0.0,0.10912]
[1778610961198,44.5,80549.59,68.1,0.00103,0.0,0.10911]
[1778610961454,44.5,80549.59,68.1,0.00103,0.0,0.10911]
[1778610962221,44.5,80555.01,68.1,0.00104,0.0,0.11043]
[1778610965443,44.5,80552.93,68.1,0.00104,0.0,0.10992]
[1778610967709,44.5,80551.91,68.1,0.00104,0.0,0.10967]
[1778610968169,44.5,80551.91,68.1,0.00104,0.0,0.10967]
[1778610975975,44.5,80555.49,68.1,0.00105,0.0,0.11054]
[1778610978796,44.5,80555.18,68.1,0.00105,0.0,0.11047]
[1778610979981,44.5,80555.15,68.1,0.00105,0.0,0.11046]
[1778610983792,44.5,80555.34,68.1,0.00105,0.0,0.11051]
[1778610983820,44.5,80555.34,68.1,0.00105,0.0,0.11051]
[1778610983874,44.5,80555.34,68.1,0.00105,0.0,0.11051]
[1778610984670,44.5,80555.34,68.1,0.00105,0.0,0.11051]
[1778610985236,44.5,80559.34,68.1,0.00106,0.0,0.11149]
[1778610985266,44.5,80559.34,68.1,0.00106,0.0,0.11149]
[1778610985267,44.5,80559.34,68.1,0.00106,0.0,0.11149]
[1778610985295,44.5,80559.34,68.1,0.00106,0.0,0.11149]
[1778610985315,44.5,80559.34,68.1,0.00106,0.0,0.11149]
[1778610985426,44.5,80559.34,68.1,0.00106,0.0,0.11149]
[1778610986616,44.5,80563.04,68.1,0.00106,0.0,0.1124]
[1778610986629,44.5,80563.04,68.1,0.00106,0.0,0.1124]
[1778610986664,44.5,80581.68,68.1,0.00111,0.0,0.1171]
[1778610987506,44.5,80581.68,68.1,0.00111,0.0,0.1171]
[1778610987958,44.5,80580.18,68.1,0.00111,0.0,0.11671]
[1778610988635,44.5,80580.18,68.1,0.00111,0.0,0.11671]
[1778610992571,44.5,80583.67,68.1,0.00111,0.0,0.11685]
[1778610994548,44.5,80585.29,68.1,0.00112,0.0,0.11727]
[1778610995010,44.5,80585.89,68.1,0.00112,0.0,0.11742]
[1778610995510,44.5,80585.89,68.1,0.00112,0.0,0.11742]
[1778610998685,44.5,80587.28,68.1,0.00112,0.0,0.11778]
[1778610998740,44.5,80587.86,68.1,0.00112,0.0,0.11793]
[1778610998777,44.5,80587.86,68.1,0.00112,0.0,0.11793]
[1778610998814,44.5,80587.86,68.1,0.00112,0.0,0.11793]
[1778611000817,44.5,80594.94,68.1,0.00114,0.0,0.11977]
[1778611001745,44.5,80595.96,68.1,0.00114,0.0,0.12004]
[1778611002143,44.5,80595.96,68.1,0.00114,0.0,0.12004]
[1778611004948,44.5,80598.19,68.1,0.00115,0.0,0.12063]
[1778611005178,44.5,80609.19,68.1,0.00118,0.0,0.12356]
[1778611007913,44.5,80603.78,68.1,0.00117,0.0,0.12211]
[1778611008175,44.5,80603.78,68.1,0.00117,0.0,0.12211]
[1778611009718,44.5,80604.86,68.1,0.00117,0.0,0.1224]
[1778611009741,44.5,80604.86,68.1,0.00117,0.0,0.1224]
[1778611011968,44.5,80600.76,68.1,0.00116,0.0,0.12131]
[1778611012792,44.5,80600.41,68.1,0.00116,0.0,0.12122]
[1778611013050,44.5,80600.41,68.1,0.00116,0.0,0.12122]
[1778611013126,44.5,80600.41,68.1,0.00116,0.0,0.12122]
[1778611013808,44.5,80601.62,68.1,0.00116,0.0,0.12154]
[1778611014445,44.5,80601.62,68.1,0.00116,0.0,0.12154]
[1778611017036,44.5,80599.96,68.1,0.00116,0.0,0.1211]
[1778611017142,44.5,80599.96,68.1,0.00116,0.0,0.1211]
[1778611017724,44.5,80599.46,68.1,0.00115,0.0,0.12096]
[1778611019347,44.5,80601.79,68.1,0.00116,0.0,0.12158]
[1778611019447,44.5,80601.79,68.1,0.00116,0.0,0.12158]
[1778611019466,44.5,80601.79,68.1,0.00116,0.0,0.12158]
[1778611019750,44.5,80606.01,68.1,0.00117,0.0,0.12271]
[1778611020490,44.5,80606.01,68.1,0.00117,0.0,0.12271]
[1778611021200,44.5,80611.26,68.1,0.00119,0.0,0.12412]
[1778611021821,44.5,80616.89,68.1,0.0012,0.0,0.12565]
[1778611024114,44.5,80620.56,68.1,0.00121,0.0,0.12666]
[1778611024660,44.5,80620.56,68.1,0.00121,0.0,0.12666]
[1778611025340,44.5,80609.72,68.1,0.00118,0.0,0.1237]
[1778611026524,44.5,80609.72,68.1,0.00118,0.0,0.1237]
[1778611026658,44.5,80609.72,68.1,0.00118,0.0,0.1237]
[1778611026903,44.5,80605.32,68.1,0.00117,0.0,0.12252]
[1778611029330,44.5,80596.45,68.1,0.00115,0.0,0.12017]
[1778611032121,44.5,80596.89,68.1,0.00115,0.0,0.12029]
[1778611032694,44.5,80596.89,68.1,0.00115,0.0,0.12029]
[1778611032755,44.5,80601.43,68.1,0.00116,0.0,0.12149]
[1778611038432,44.5,80602.08,68.1,0.00116,0.0,0.12166]
[1778611039903,44.5,80602.38,68.1,0.00116,0.0,0.12174]
[1778611040533,44.5,80602.38,68.1,0.00116,0.0,0.12174]
[1778611042622,44.5,80602.39,68.1,0.00116,0.0,0.12174]
[1778611043491,44.5,80602.3,68.1,0.00116,0.0,0.12172]
[1778611046819,44.5,80601.15,68.1,0.00116,0.0,0.12141]
[1778611047351,44.5,80601.15,68.1,0.00116,0.0,0.12141]
[1778611048503,44.5,80610.6,68.1,0.00118,0.0,0.12394]
[1778611051830,44.5,80615.72,68.1,0.00119,0.0,0.12453]
[1778611052322,44.5,80615.72,68.1,0.00119,0.0,0.12453]
[1778611055875,44.5,80608.58,68.1,0.00117,0.0,0.12261]
[1778611056261,44.5,80608.58,68.1,0.00117,0.0,0.12261]
[1778611059839,44.5,80613.16,68.1,0.00118,0.0,0.12384]
[1778611060265,44.5,80613.16,68.1,0.00118,0.0,0.12384]
[1778611066674,44.5,80603.43,68.1,0.00116,0.0,0.12124]
[1778611067311,44.5,80604.95,68.1,0.00116,0.0,0.12164]
[1778611068673,44.5,80603.89,68.1,0.00116,0.0,0.12136]
[1778611069274,44.5,80603.89,68.1,0.00116,0.0,0.12136]
[1778611074690,44.5,80604.94,68.1,0.00116,0.0,0.12164]
[1778611078509,44.5,80604.88,68.1,0.00116,0.0,0.12162]
[1778611083753,44.5,80606.04,68.1,0.00116,0.0,0.12193]
[1778611085017,44.5,80606.22,68.1,0.00117,0.0,0.12198]
[1778611085801,44.5,80606.33,68.1,0.00117,0.0,0.12201]
[1778611086390,44.5,80606.33,68.1,0.00117,0.0,0.12201]
[1778611092756,44.5,80605.43,68.1,0.00116,0.0,0.12177]
[1778611094641,44.5,80605.51,68.1,0.00116,0.0,0.12179]
[1778611096631,44.5,80605.51,68.1,0.00116,0.0,0.12179]
[1778611098587,44.5,80605.77,68.1,0.00116,0.0,0.12186]
[1778611098947,44.5,80605.64,68.1,0.00116,0.0,0.12182]
[1778611099193,44.5,80605.64,68.1,0.00116,0.0,0.12182]
[1778611099866,44.5,80619.56,68.1,0.0012,0.0,0.12558]
[1778611105578,44.5,80621.01,68.1,0.00121,0.0,0.12598]
[1778611105948,44.5,80622.49,68.1,0.00121,0.0,0.12638]
[1778611109005,44.5,80623.98,68.1,0.00122,0.0,0.12679]
[1778611109687,44.5,80623.98,68.1,0.00122,0.0,0.12679]
[1778611115646,44.5,80617.99,68.1,0.00119,0.0,0.12435]
[1778611116138,44.5,80616.56,68.1,0.00119,0.0,0.12396]
[1778611119856,44.5,80610.82,68.1,0.00117,0.0,0.12242]
[1778611120313,44.5,80610.82,68.1,0.00117,0.0,0.12242]
[1778611121591,44.5,80611.63,68.1,0.00117,0.0,0.12264]
[1778611122092,44.5,80611.68,68.1,0.00117,0.0,0.12265]
[1778611128065,44.5,80610.48,68.1,0.00117,0.0,0.12233]
[1778611128897,44.5,80610.48,68.1,0.00117,0.0,0.12233]
[1778611129683,44.5,80610.48,68.1,0.00117,0.0,0.12233]
[1778611132851,44.5,80611.83,68.1,0.00117,0.0,0.12269]
[1778611133484,44.5,80611.83,68.1,0.00117,0.0,0.12269]
[1778611134251,44.5,80611.82,68.1,0.00117,0.0,0.12269]
[1778611134975,44.5,80612.07,68.1,0.00117,0.0,0.12275]
[1778611140151,44.5,80612.59,68.1,0.00118,0.0,0.12289]
[1778611141463,44.5,80612.59,68.1,0.00118,0.0,0.12289]
[1778611142156,44.5,80612.26,68.1,0.00117,0.0,0.1228]
[1778611146058,44.5,80614.27,68.1,0.00118,0.0,0.12334]
[1778611147070,44.5,80613.91,68.1,0.00118,0.0,0.12325]
[1778611147141,44.5,80613.91,68.1,0.00118,0.0,0.12325]
[1778611147832,44.5,80613.91,68.1,0.00118,0.0,0.12325]
[1778611148549,44.5,80613.61,68.1,0.00118,0.0,0.12317]
[1778611149095,44.5,80613.87,68.1,0.00118,0.0,0.12324]
[1778611150990,44.5,80616.75,68.1,0.00119,0.0,0.12401]
[1778611151746,44.5,80616.75,68.1,0.00119,0.0,0.12401]
[1778611156964,44.5,80616.26,68.1,0.00119,0.0,0.12388]
[1778611157223,44.5,80616.26,68.1,0.00119,0.0,0.12388]
[1778611157406,44.5,80616.26,68.1,0.00119,0.0,0.12388]
[1778611158256,44.5,80618.91,68.1,0.00119,0.0,0.1246]
[1778611158268,44.5,80618.91,68.1,0.00119,0.0,0.1246]
[1778611159690,44.5,80621.55,68.1,0.0012,0.0,0.12532]
[1778611160257,44.5,80622.67,68.1,0.0012,0.0,0.12563]
[1778611163275,44.5,80624.08,68.1,0.00121,0.0,0.12601]
[1778611163830,44.5,80624.08,68.1,0.00121,0.0,0.12601]
[1778611170360,44.5,80620.99,68.1,0.0012,0.0,0.12517]
[1778611171031,44.5,80620.99,68.1,0.0012,0.0,0.12517]
[1778611171634,44.5,80620.99,68.1,0.0012,0.0,0.12517]
[1778611172113,44.5,80620.86,68.1,0.00119,0.0,0.12433]
[1778611172841,44.5,80620.86,68.1,0.00119,0.0,0.12433]
[1778611178222,44.5,80621.65,68.1,0.00119,0.0,0.12454]
[1778611183452,44.5,80620.71,68.1,0.00119,0.0,0.12429]
[1778611185131,44.5,80620.67,68.1,0.00119,0.0,0.12428]
[1778611186006,44.5,80620.91,68.1,0.00119,0.0,0.12434]
[1778611186542,44.5,80620.91,68.1,0.00119,0.0,0.12434]
[1778611186900,44.5,80622.29,68.1,0.0012,0.0,0.12472]
[1778611187263,44.5,80622.29,68.1,0.0012,0.0,0.12472]
[1778611187816,44.5,80622.29,68.1,0.0012,0.0,0.12472]
[1778611188222,44.5,80621.9,68.1,0.00119,0.0,0.12461]
[1778611192254,44.5,80619.34,68.1,0.00119,0.0,0.12392]
[1778611192304,44.5,80619.34,68.1,0.00119,0.0,0.12392]
[1778611197550,44.5,80594.36,68.1,0.00112,0.0,0.11732]
[1778611199872,44.5,80594.84,68.1,0.00112,0.0,0.11744]
[1778611199904,44.5,80594.84,68.1,0.00112,0.0,0.11744]
[1778611199914,44.5,80594.84,68.1,0.00112,0.0,0.11744]
[1778611200087,44.5,80595.25,68.1,0.00112,0.0,0.11755]
[1778611200881,44.5,80595.25,68.1,0.00112,0.0,0.11755]
[1778611200886,44.5,80571.91,68.1,0.00106,0.0,0.11166]
[1778611201071,44.5,80571.91,68.1,0.00106,0.0,0.11166]
[1778611202721,44.5,80574.61,68.1,0.00107,0.0,0.11233]
[1778611203080,44.5,80574.51,68.1,0.00107,0.0,0.1123]
[1778611203597,44.5,80583.06,68.1,0.00109,0.0,0.11444]
[1778611207034,44.5,80582.52,68.1,0.00109,0.0,0.1143]
[1778611207791,44.5,80582.52,68.1,0.00109,0.0,0.1143]
[1778611209734,44.5,80582.94,68.1,0.00109,0.0,0.11441]
[1778611209931,44.5,80584.04,68.1,0.00109,0.0,0.11469]
[1778611210896,44.5,80584.04,68.1,0.00109,0.0,0.11469]
[1778611211695,44.5,80591.63,68.1,0.00111,0.0,0.11662]
[1778611217129,44.5,80594.81,68.1,0.00112,0.0,0.11744]
[1778611217787,44.5,80594.81,68.1,0.00112,0.0,0.11744]
[1778611222725,44.5,80594.85,68.1,0.00112,0.0,0.11745]
[1778611223847,44.5,80594.89,68.1,0.00112,0.0,0.11746]
[1778611227660,44.5,80595.16,68.1,0.00112,0.0,0.11753]
[1778611228149,44.5,80595.29,68.1,0.00112,0.0,0.11756]
[1778611231259,44.5,80594.62,68.1,0.00112,0.0,0.11739]
[1778611231968,44.5,80594.59,68.1,0.00111,0.0,0.11662]
[1778611233857,44.5,80594.52,68.1,0.00111,0.0,0.1166]
[1778611234572,44.5,80596.13,68.1,0.00112,0.0,0.11701]
[1778611234614,44.5,80596.13,68.1,0.00112,0.0,0.11701]
[1778611235074,44.5,80599.08,68.1,0.00112,0.0,0.11778]
[1778611237858,44.5,80602.84,68.1,0.00113,0.0,0.11875]
[1778611238479,44.5,80605.71,68.1,0.00114,0.0,0.1195]
[1778611243880,44.5,80602.44,68.1,0.00113,0.0,0.11865]
[1778611244618,44.5,80602.44,68.1,0.00113,0.0,0.11865]
[1778611245497,44.5,80602.01,68.1,0.00113,0.0,0.11854]
[1778611246024,44.5,80602.01,68.1,0.00113,0.0,0.11854]
[1778611246770,44.5,80602.01,68.1,0.00113,0.0,0.11854]
[1778611248631,44.5,80602.01,68.1,0.00113,0.0,0.11854]
[1778611250310,44.5,80601.96,68.1,0.00113,0.0,0.11852]
[1778611251028,44.5,80601.67,68.1,0.00113,0.0,0.11845]
[1778611251699,44.5,80601.67,68.1,0.00113,0.0,0.11845]
[1778611255863,44.5,80606.53,68.1,0.00114,0.0,0.11972]
[1778611257153,44.5,80607.85,68.1,0.00115,0.0,0.12006]
[1778611257818,44.5,80607.85,68.1,0.00115,0.0,0.12006]
[1778611258279,44.5,80608.31,68.1,0.00115,0.0,0.12019]
[1778611260273,44.5,80610.18,68.1,0.00115,0.0,0.12068]
[1778611261377,44.5,80609.57,68.1,0.00115,0.0,0.12052]
[1778611261955,44.5,80609.57,68.1,0.00115,0.0,0.12052]
[1778611262651,44.5,80609.07,68.1,0.00115,0.0,0.12039]
[1778611264474,44.5,80610.04,68.1,0.00115,0.0,0.12064]
[1778611265091,44.5,80608.58,68.1,0.00115,0.0,0.12026]
[1778611266395,44.5,80603.65,68.1,0.00114,0.0,0.11896]
[1778611267008,44.5,80603.84,68.1,0.00114,0.0,0.11901]
[1778611268173,44.5,80603.62,68.1,0.00114,0.0,0.11896]
[1778611268274,44.5,80603.62,68.1,0.00114,0.0,0.11896]
[1778611272026,44.5,80600.86,68.1,0.00113,0.0,0.11824]
[1778611272432,44.5,80600.86,68.1,0.00113,0.0,0.11824]
[1778611277229,44.5,80595.53,68.1,0.00111,0.0,0.11686]
[1778611278006,44.5,80595.53,68.1,0.00111,0.0,0.11686]
[1778611278674,44.5,80595.58,68.1,0.00111,0.0,0.11687]
[1778611279148,44.5,80595.47,68.1,0.00111,0.0,0.11684]
[1778611283846,44.5,80592.66,68.1,0.00111,0.0,0.11612]
[1778611284743,44.5,80592.8,68.1,0.00111,0.0,0.11616]
[1778611290846,44.5,80590.61,68.1,0.0011,0.0,0.1156]
[1778611291492,44.5,80590.54,68.1,0.0011,0.0,0.11558]
[1778611297259,44.5,80592.07,68.1,0.0011,0.0,0.11522]
[1778611302294,44.5,80591.92,68.1,0.0011,0.0,0.11518]
[1778611307203,44.5,80592.08,68.1,0.0011,0.0,0.11522]
[1778611308652,44.5,80592.94,68.1,0.0011,0.0,0.11544]
[1778611311782,44.5,80592.35,68.1,0.0011,0.0,0.11529]
[1778611312417,44.5,80593.63,68.1,0.0011,0.0,0.11562]
[1778611313904,44.5,80598.54,68.1,0.00112,0.0,0.11687]
[1778611314626,44.5,80599.78,68.1,0.00112,0.0,0.11719]
[1778611315222,44.5,80599.78,68.1,0.00112,0.0,0.11719]
[1778611315970,44.5,80599.78,68.1,0.00112,0.0,0.11719]
[1778611320575,44.5,80604.06,68.1,0.00113,0.0,0.1183]
[1778611321120,44.5,80607.71,68.1,0.00114,0.0,0.11925]
[1778611325283,44.5,80610.04,68.1,0.00115,0.0,0.11986]
[1778611325892,44.5,80610.04,68.1,0.00115,0.0,0.11986]
[1778611326048,44.5,80610.04,68.1,0.00115,0.0,0.11986]
[1778611326542,44.5,80609.85,68.1,0.00115,0.0,0.11981]
[1778611332504,44.5,80612.22,68.1,0.00115,0.0,0.12044]
[1778611337844,44.5,80613.9,68.1,0.00116,0.0,0.12088]
[1778611339083,44.5,80615.69,68.1,0.00116,0.0,0.12136]
[1778611339748,44.5,80615.2,68.1,0.00116,0.0,0.12123]
[1778611340508,44.5,80615.54,68.1,0.00116,0.0,0.12132]
[1778611341015,44.5,80615.54,68.1,0.00116,0.0,0.12132]
[1778611348922,44.5,80615.68,68.1,0.00116,0.0,0.12135]
[1778611350295,44.5,80615.79,68.1,0.00116,0.0,0.12138]
[1778611351621,44.5,80615.62,68.1,0.00116,0.0,0.12134]
[1778611351988,44.5,80615.62,68.1,0.00116,0.0,0.12134]
[1778611354070,44.5,80615.79,68.1,0.00115,0.0,0.1206]
[1778611355535,44.5,80615.62,68.1,0.00115,0.0,0.12056]
[1778611358272,44.5,80614.66,68.1,0.00115,0.0,0.1203]
[1778611359125,44.5,80614.66,68.1,0.00115,0.0,0.1203]
[1778611359765,44.5,80614.74,68.1,0.00115,0.0,0.12032]
[1778611360250,44.5,80614.96,68.1,0.00115,0.0,0.12038]
[1778611360921,44.5,80614.96,68.1,0.00115,0.0,0.12038]
[1778611362017,44.5,80615.44,68.1,0.00115,0.0,0.12051]
[1778611365433,44.5,80615.58,68.1,0.00115,0.0,0.12054]
[1778611366733,44.5,80615.61,68.1,0.00115,0.0,0.12055]
[1778611371069,44.5,80612.14,68.1,0.00114,0.0,0.11964]
[1778611371736,44.5,80612.05,68.1,0.00114,0.0,0.11961]
[1778611373652,44.5,80611.89,68.1,0.00114,0.0,0.11957]
[1778611374248,44.5,80611.89,68.1,0.00114,0.0,0.11957]
[1778611376137,44.5,80612.05,68.1,0.00114,0.0,0.11961]
[1778611377236,44.5,80612.37,68.1,0.00115,0.0,0.1197]
[1778611382854,44.5,80619.26,68.1,0.00116,0.0,0.12152]
[1778611384160,44.5,80619.26,68.1,0.00116,0.0,0.12152]
[1778611384992,44.5,80621.3,68.1,0.00117,0.0,0.12207]
[1778611386189,44.5,80624.54,68.1,0.00118,0.0,0.12293]
[1778611386873,44.5,80625.62,68.1,0.00118,0.0,0.12323]
[1778611391918,44.5,80624.78,68.1,0.00118,0.0,0.123]
[1778611396953,44.5,80625.07,68.1,0.00118,0.0,0.12308]
[1778611397531,44.5,80625.07,68.1,0.00118,0.0,0.12308]
[1778611397961,44.5,80625.07,68.1,0.00118,0.0,0.12308]
[1778611402470,44.5,80624.96,68.1,0.00118,0.0,0.12305]
[1778611403076,44.5,80624.96,68.1,0.00118,0.0,0.12305]
[1778611406016,44.5,80625.12,68.1,0.00118,0.0,0.12309]
[1778611406995,44.5,80625.12,68.1,0.00118,0.0,0.12309]
[1778611410207,44.5,80625.33,68.1,0.00118,0.0,0.12315]
[1778611410871,44.5,80625.1,68.1,0.00118,0.0,0.12309]
[1778611416086,44.5,80629.13,68.1,0.00118,0.0,0.12338]
[1778611416411,44.5,80629.13,68.1,0.00118,0.0,0.12338]
[1778611416911,44.5,80629.13,68.1,0.00118,0.0,0.12338]
[1778611420646,44.5,80630.49,68.1,0.00119,0.0,0.12374]
[1778611421277,44.5,80629.98,68.1,0.00119,0.0,0.12361]
[1778611421993,44.5,80629.98,68.1,0.00119,0.0,0.12361]
[1778611422669,44.5,80630.38,68.1,0.00119,0.0,0.12371]
[1778611428170,44.5,80630.51,68.1,0.00119,0.0,0.12375]
[1778611429731,44.5,80630.75,68.1,0.00119,0.0,0.12381]
[1778611430102,44.5,80630.75,68.1,0.00119,0.0,0.12381]
[1778611437389,44.5,80629.94,68.1,0.00119,0.0,0.1236]
[1778611437884,44.5,80629.94,68.1,0.00119,0.0,0.1236]
[1778611443276,44.5,80635.62,68.1,0.0012,0.0,0.12514]
[1778611447054,44.5,80635.68,68.1,0.0012,0.0,0.12516]
[1778611447689,44.5,80635.98,68.1,0.0012,0.0,0.12524]
[1778611453347,44.5,80638.07,68.1,0.00121,0.0,0.12581]
[1778611454415,44.5,80638.07,68.1,0.00121,0.0,0.12581]
[1778611455858,44.5,80638.58,68.1,0.00121,0.0,0.12595]
[1778611456656,44.5,80639.14,68.1,0.00121,0.0,0.12611]
[1778611457324,44.5,80643.66,68.1,0.00123,0.0,0.12736]
[1778611457946,44.5,80643.66,68.1,0.00123,0.0,0.12736]
[1778611459283,44.5,80648.17,68.1,0.00124,0.0,0.12862]
[1778611464425,44.5,80648.48,68.1,0.00124,0.0,0.1287]
[1778611466602,44.5,80652.96,68.1,0.00125,0.0,0.12996]
[1778611467267,44.5,80652.96,68.1,0.00125,0.0,0.12996]
[1778611466703,44.5,80661.51,68.1,0.00128,0.0,0.1324]
[1778611471160,44.5,80663.05,68.1,0.00128,0.0,0.13285]
[1778611471807,44.5,80663.19,68.1,0.00128,0.0,0.13204]
[1778611473737,44.5,80663.06,68.1,0.00128,0.0,0.132]
[1778611474513,44.5,80663.22,68.1,0.00128,0.0,0.13205]
[1778611475284,44.5,80663.22,68.1,0.00128,0.0,0.13205]
[1778611475803,44.5,80662.72,68.1,0.00127,0.0,0.13191]
[1778611476652,44.5,80659.19,68.1,0.00126,0.0,0.1309]
[1778611477426,44.5,80658.45,68.1,0.00126,0.0,0.13069]
[1778611482552,44.5,80659.83,68.1,0.00127,0.0,0.13108]
[1778611486584,44.5,80660.11,68.1,0.00127,0.0,0.13116]
[1778611488517,44.5,80660.36,68.1,0.00127,0.0,0.13123]
[1778611490802,44.5,80659.82,68.1,0.00127,0.0,0.13108]
[1778611491175,44.5,80659.82,68.1,0.00127,0.0,0.13108]
[1778611491992,44.5,80659.03,68.1,0.00126,0.0,0.13085]
[1778611492034,44.5,80659.03,68.1,0.00126,0.0,0.13085]
[1778611494488,44.5,80646.64,68.1,0.00123,0.0,0.12737]
[1778611495253,44.5,80646.64,68.1,0.00123,0.0,0.12737]
[1778611497131,44.5,80639.98,68.1,0.00121,0.0,0.12553]
[1778611497772,44.5,80639.96,68.1,0.00121,0.0,0.12552]
[1778611501985,44.5,80640.55,68.1,0.00121,0.0,0.12568]
[1778611502070,44.5,80640.55,68.1,0.00121,0.0,0.12568]
[1778611502917,44.5,80640.94,68.1,0.00121,0.0,0.12579]
[1778611503024,44.5,80640.94,68.1,0.00121,0.0,0.12579]
[1778611504264,44.5,80648.6,68.1,0.00123,0.0,0.12791]
[1778611505816,44.5,80658.03,68.1,0.00126,0.0,0.13057]
[1778611510649,44.5,80656.19,68.1,0.00125,0.0,0.13005]
[1778611510755,44.5,80668.53,68.1,0.00129,0.0,0.13358]
[1778611513687,44.5,80673.71,68.1,0.00131,0.0,0.13509]
[1778611515922,44.5,80673.03,68.1,0.00131,0.0,0.13489]
[1778611519779,44.5,80671.72,68.1,0.0013,0.0,0.13451]
[1778611519804,44.5,80671.72,68.1,0.0013,0.0,0.13451]
[1778611520287,44.5,80671.72,68.1,0.0013,0.0,0.13451]
[1778611520840,44.5,80671.92,68.1,0.0013,0.0,0.13457]
[1778611521565,44.5,80671.93,68.1,0.0013,0.0,0.13457]
[1778611522060,44.5,80671.93,68.1,0.0013,0.0,0.13457]
[1778611522775,44.5,80673.38,68.1,0.00131,0.0,0.13499]
[1778611523697,44.5,80674.52,68.1,0.00131,0.0,0.13533]
[1778611526027,44.5,80672.08,68.1,0.0013,0.0,0.13461]
[1778611526287,44.5,80672.08,68.1,0.0013,0.0,0.13461]
[1778611526893,44.5,80672.08,68.1,0.0013,0.0,0.13461]
[1778611529342,44.5,80672.04,68.1,0.0013,0.0,0.1346]
[1778611530091,44.5,80672.18,68.1,0.0013,0.0,0.13464]
[1778611531403,44.5,80671.92,68.1,0.0013,0.0,0.13457]
[1778611531781,44.5,80671.92,68.1,0.0013,0.0,0.13457]
[1778611531801,44.5,80671.92,68.1,0.0013,0.0,0.13457]
[1778611531942,44.5,80662.9,68.1,0.00127,0.0,0.13112]
[1778611532389,44.5,80662.9,68.1,0.00127,0.0,0.13112]
[1778611532949,44.5,80654.4,68.1,0.00124,0.0,0.12871]
[1778611533602,44.5,80654.4,68.1,0.00124,0.0,0.12871]
[1778611534051,44.5,80654.4,68.1,0.00124,0.0,0.12871]
[1778611534963,44.5,80643.87,68.1,0.00121,0.0,0.12578]
[1778611536685,44.5,80636.83,68.1,0.00119,0.0,0.12386]
[1778611537547,44.5,80635.63,68.1,0.00119,0.0,0.12354]
[1778611540766,44.5,80634.87,68.1,0.00119,0.0,0.12333]
[1778611541360,44.5,80634.87,68.1,0.00119,0.0,0.12333]
[1778611541929,44.5,80634.83,68.1,0.00119,0.0,0.12332]
[1778611542548,44.5,80635.14,68.1,0.00119,0.0,0.1234]
[1778611543048,44.5,80635.14,68.1,0.00119,0.0,0.1234]
[1778611544026,44.5,80644.03,68.1,0.00121,0.0,0.12583]
[1778611544874,44.5,80644.03,68.1,0.00121,0.0,0.12583]
[1778611546273,44.5,80645.23,68.1,0.00121,0.0,0.12616]
[1778611546803,44.5,80645.71,68.1,0.00122,0.0,0.12629]
[1778611547355,44.5,80645.71,68.1,0.00122,0.0,0.12629]
[1778611548071,44.5,80647.55,68.1,0.00122,0.0,0.1268]
[1778611549651,44.5,80645.88,68.1,0.00122,0.0,0.12634]
[1778611550310,44.5,80645.88,68.1,0.00122,0.0,0.12634]
[1778611555928,44.5,80648.53,68.1,0.00122,0.0,0.12707]
[1778611556449,44.5,80648.73,68.1,0.00123,0.0,0.12713]
[1778611560204,44.5,80647.43,68.1,0.00122,0.0,0.12677]
[1778611560837,44.5,80647.15,68.1,0.00122,0.0,0.12669]
[1778611564009,44.5,80643.34,68.1,0.00121,0.0,0.12564]
[1778611564588,44.5,80643.01,68.1,0.00121,0.0,0.12555]
[1778611565491,44.5,80642.45,68.1,0.00121,0.0,0.12539]
[1778611565618,44.5,80642.45,68.1,0.00121,0.0,0.12539]
[1778611566143,44.5,80642.45,68.1,0.00121,0.0,0.12539]
[1778611566800,44.5,80638.46,68.1,0.0012,0.0,0.1243]
[1778611569946,44.5,80634.04,68.1,0.00118,0.0,0.12311]
[1778611570496,44.5,80634.22,68.1,0.00118,0.0,0.12315]
[1778611575943,44.5,80634.85,68.1,0.00119,0.0,0.12333]
[1778611576216,44.5,80634.85,68.1,0.00119,0.0,0.12333]
[1778611581288,44.5,80644.09,68.1,0.00121,0.0,0.12585]
[1778611584218,44.5,80645.95,68.1,0.00122,0.0,0.12636]
[1778611585014,44.5,80646.05,68.1,0.00122,0.0,0.12639]
[1778611590351,44.5,80655.61,68.1,0.00125,0.0,0.12905]
[1778611593416,44.5,80654.83,68.1,0.00124,0.0,0.12801]
[1778611594148,44.5,80654.42,68.1,0.00123,0.0,0.12789]
[1778611594899,44.5,80654.64,68.1,0.00123,0.0,0.12795]
[1778611595619,44.5,80654.67,68.1,0.00123,0.0,0.12796]
[1778611596177,44.5,80654.67,68.1,0.00123,0.0,0.12796]
[1778611596901,44.5,80654.84,68.1,0.00124,0.0,0.12801]
[1778611596924,44.5,80654.84,68.1,0.00124,0.0,0.12801]
[1778611597687,44.5,80650.61,68.1,0.00122,0.0,0.12683]
[1778611598657,44.5,80646.08,68.1,0.00121,0.0,0.12558]
[1778611598697,44.5,80646.08,68.1,0.00121,0.0,0.12558]
[1778611598707,44.5,80646.08,68.1,0.00121,0.0,0.12558]
[1778611599284,44.5,80646.08,68.1,0.00121,0.0,0.12558]
[1778611600421,44.5,80634.08,68.1,0.00118,0.0,0.12232]
[1778611605211,44.5,80634.06,68.1,0.00118,0.0,0.12232]
[1778611606053,44.5,80634.06,68.1,0.00118,0.0,0.12232]
[1778611607470,44.5,80623.78,68.1,0.00115,0.0,0.11958]
[1778611608600,44.5,80623.78,68.1,0.00115,0.0,0.11958]
[1778611608830,44.5,80623.78,68.1,0.00115,0.0,0.11958]
[1778611617541,44.5,80624.38,68.1,0.00115,0.0,0.11974]
[1778611622971,44.5,80620.42,68.1,0.00114,0.0,0.1187]
[1778611623163,44.5,80620.42,68.1,0.00114,0.0,0.1187]
[1778611624819,44.5,80614.7,68.1,0.00112,0.0,0.11721]
[1778611625666,44.5,80613.43,68.1,0.00112,0.0,0.11689]
[1778611627909,44.5,80612.85,68.1,0.00112,0.0,0.11674]
[1778611628433,44.5,80612.85,68.1,0.00112,0.0,0.11674]
[1778611629255,44.5,80612.1,68.1,0.00112,0.0,0.11654]
[1778611630039,44.5,80608.62,68.1,0.00111,0.0,0.11565]
[1778611634590,44.5,80598.45,68.1,0.00108,0.0,0.11308]
[1778611636642,44.5,80598.59,68.1,0.00108,0.0,0.11312]
[1778611637159,44.5,80598.59,68.1,0.00108,0.0,0.11312]
[1778611637751,44.5,80598.55,68.1,0.00108,0.0,0.11311]
[1778611641701,44.5,80598.86,68.1,0.00108,0.0,0.11318]
[1778611642157,44.5,80598.86,68.1,0.00108,0.0,0.11318]
[1778611642718,44.5,80607.81,68.1,0.0011,0.0,0.11545]
[1778611646859,44.5,80607.63,68.1,0.0011,0.0,0.1154]
[1778611647570,44.5,80607.99,68.1,0.0011,0.0,0.11549]
[1778611648757,44.5,80607.71,68.1,0.0011,0.0,0.11542]
[1778611649214,44.5,80607.71,68.1,0.0011,0.0,0.11542]
[1778611651845,44.5,80607.74,68.1,0.0011,0.0,0.11543]
[1778611652572,44.5,80607.89,68.1,0.0011,0.0,0.11471]
[1778611653034,44.5,80607.89,68.1,0.0011,0.0,0.11471]
[1778611653571,44.5,80607.46,68.1,0.0011,0.0,0.1146]
[1778611656939,44.5,80611.17,68.1,0.00111,0.0,0.11554]
[1778611657517,44.5,80610.29,68.1,0.0011,0.0,0.11532]
[1778611662859,44.5,80609.86,68.1,0.0011,0.0,0.11521]
[1778611665415,44.5,80610.38,68.1,0.0011,0.0,0.11534]
[1778611665473,44.5,80610.38,68.1,0.0011,0.0,0.11534]
[1778611667169,44.5,80613.5,68.1,0.00111,0.0,0.11614]
[1778611667789,44.5,80614.26,68.1,0.00111,0.0,0.11634]
[1778611670868,44.5,80615.35,68.1,0.00112,0.0,0.11662]
[1778611671615,44.5,80615.42,68.1,0.00112,0.0,0.11663]
[1778611672928,44.5,80616.27,68.1,0.00112,0.0,0.11685]
[1778611674106,44.5,80616.27,68.1,0.00112,0.0,0.11685]
[1778611674854,44.5,80616.23,68.1,0.00112,0.0,0.11684]
[1778611675508,44.5,80615.73,68.1,0.00112,0.0,0.11671]
[1778611676058,44.5,80615.73,68.1,0.00112,0.0,0.11671]
[1778611676757,44.5,80616.38,68.1,0.00112,0.0,0.11688]
[1778611677942,44.5,80615.48,68.1,0.00112,0.0,0.11665]
[1778611679393,44.5,80616.32,68.1,0.00112,0.0,0.11687]
[1778611681927,44.5,80615.96,68.1,0.00112,0.0,0.11677]
[1778611682041,44.5,80615.96,68.1,0.00112,0.0,0.11677]
[1778611685017,44.5,80626.85,68.1,0.00115,0.0,0.11961]
[1778611686074,44.5,80626.85,68.1,0.00115,0.0,0.11961]
[1778611686341,44.5,80626.85,68.1,0.00115,0.0,0.11961]
[1778611686352,44.5,80626.85,68.1,0.00115,0.0,0.11961]
[1778611686744,44.5,80630.22,68.1,0.00116,0.0,0.1205]
[1778611687031,44.5,80620.91,68.1,0.00113,0.0,0.11806]
[1778611689248,44.5,80616.92,68.1,0.00112,0.0,0.11702]
[1778611690093,44.5,80615.47,68.1,0.00112,0.0,0.11665]
[1778611690830,44.5,80615.13,68.1,0.00112,0.0,0.11656]
[1778611691394,44.5,80615.13,68.1,0.00112,0.0,0.11656]
[1778611697416,44.5,80620.85,68.1,0.00113,0.0,0.11804]
[1778611697979,44.5,80620.52,68.1,0.00113,0.0,0.11795]
[1778611703144,44.5,80626.27,68.1,0.00115,0.0,0.11946]
[1778611705765,44.5,80628.05,68.1,0.00115,0.0,0.11993]
[1778611706165,44.5,80628.05,68.1,0.00115,0.0,0.11993]
[1778611707949,44.5,80631.35,68.1,0.00116,0.0,0.1208]
[1778611708508,44.5,80631.35,68.1,0.00116,0.0,0.1208]
[1778611709935,44.5,80631.62,68.1,0.00116,0.0,0.12087]
[1778611711192,44.5,80631.23,68.1,0.00116,0.0,0.12077]
[1778611711783,44.5,80630.72,68.1,0.00115,0.0,0.11985]
[1778611712049,44.5,80630.72,68.1,0.00115,0.0,0.11985]
[1778611721271,44.5,80617.94,68.1,0.00112,0.0,0.11652]
[1778611722254,44.5,80617.94,68.1,0.00112,0.0,0.11652]
[1778611724518,44.5,80619.46,68.1,0.00112,0.0,0.11691]
[1778611727269,44.5,80620.9,68.1,0.00112,0.0,0.11728]
[1778611728585,44.5,80620.57,68.1,0.00112,0.0,0.1172]
[1778611732927,44.5,80619.41,68.1,0.00112,0.0,0.1169]
[1778611733610,44.5,80619.95,68.1,0.00112,0.0,0.11704]
[1778611735675,44.5,80619.9,68.1,0.00112,0.0,0.11702]
[1778611736160,44.5,80619.9,68.1,0.00112,0.0,0.11702]
[1778611744433,44.5,80610.26,68.1,0.0011,0.0,0.11455]
[1778611744997,44.5,80610.26,68.1,0.0011,0.0,0.11455]
[1778611745348,44.5,80610.26,68.1,0.0011,0.0,0.11455]
[1778611748837,44.5,80608.04,68.1,0.00109,0.0,0.11399]
[1778611749462,44.5,80608.04,68.1,0.00109,0.0,0.11399]
[1778611750173,44.5,80607.73,68.1,0.00109,0.0,0.11391]
[1778611751373,44.5,80607.73,68.1,0.00109,0.0,0.11391]
[1778611755574,44.5,80613.25,68.1,0.0011,0.0,0.11532]
[1778611756807,44.5,80614.78,68.1,0.00111,0.0,0.11571]
[1778611757057,44.5,80614.78,68.1,0.00111,0.0,0.11571]
[1778611757128,44.5,80614.78,68.1,0.00111,0.0,0.11571]
[1778611759246,44.5,80615.62,68.1,0.00111,0.0,0.11592]
[1778611761192,44.5,80614.89,68.1,0.00111,0.0,0.11573]
[1778611762695,44.5,80614.28,68.1,0.00111,0.0,0.11558]
[1778611763284,44.5,80614.28,68.1,0.00111,0.0,0.11558]
[1778611763971,44.5,80614.58,68.1,0.00111,0.0,0.11565]
[1778611764699,44.5,80614.51,68.1,0.00111,0.0,0.11564]
[1778611770615,44.5,80614.17,68.1,0.00111,0.0,0.11555]
[1778611772785,44.5,80614.4,68.1,0.0011,0.0,0.11485]
[1778611774020,44.5,80614.4,68.1,0.0011,0.0,0.11485]
[1778611779151,44.5,80614.34,68.1,0.0011,0.0,0.11483]
[1778611779917,44.5,80614.33,68.1,0.0011,0.0,0.11483]
[1778611782691,44.5,80614.6,68.1,0.0011,0.0,0.1149]
[1778611784519,44.5,80614.94,68.1,0.0011,0.0,0.11499]
[1778611785943,44.5,80615.15,68.1,0.0011,0.0,0.11504]
[1778611786695,44.5,80615.44,68.1,0.0011,0.0,0.11511]
[1778611787967,44.5,80615.49,68.1,0.0011,0.0,0.11513]
[1778611791015,44.5,80615.07,68.1,0.0011,0.0,0.11502]
[1778611796797,44.5,80623.85,68.1,0.00113,0.0,0.11727]
[1778611798888,44.5,80623.81,68.1,0.00113,0.0,0.11726]
[1778611799723,44.5,80624.09,68.1,0.00113,0.0,0.11734]
[1778611801662,44.5,80624.5,68.1,0.00113,0.0,0.11744]
[1778611802076,44.5,80624.5,68.1,0.00113,0.0,0.11744]
[1778611806310,44.5,80625.89,68.1,0.00113,0.0,0.1178]
[1778611806999,44.5,80625.83,68.1,0.00113,0.0,0.11779]
[1778611810823,44.5,80625.77,68.1,0.00113,0.0,0.11777]
[1778611811822,44.5,80625.77,68.1,0.00113,0.0,0.11777]
[1778611815109,44.5,80625.3,68.1,0.00113,0.0,0.11765]
[1778611815504,44.5,80625.3,68.1,0.00113,0.0,0.11765]
[1778611817494,44.5,80628.12,68.1,0.00114,0.0,0.11839]
[1778611817919,44.5,80628.47,68.1,0.00114,0.0,0.11848]
[1778611819633,44.5,80629.82,68.1,0.00114,0.0,0.11883]
[1778611819775,44.5,80630.24,68.1,0.00114,0.0,0.11894]
[1778611824993,44.5,80636.81,68.1,0.00116,0.0,0.12067]
[1778611826042,44.5,80636.81,68.1,0.00116,0.0,0.12067]
[1778611826594,44.5,80636.81,68.1,0.00116,0.0,0.12067]
[1778611828271,44.5,80641.0,68.1,0.00117,0.0,0.12179]
[1778611828888,44.5,80640.11,68.1,0.00117,0.0,0.12155]
[1778611834057,44.5,80640.28,68.1,0.00116,0.0,0.12081]
[1778611835555,44.5,80640.28,68.1,0.00116,0.0,0.12081]
[1778611836800,44.5,80639.9,68.1,0.00116,0.0,0.12071]
[1778611837268,44.5,80639.9,68.1,0.00116,0.0,0.12071]
[1778611837885,44.5,80640.19,68.1,0.00116,0.0,0.12078]
[1778611838984,44.5,80640.22,68.1,0.00116,0.0,0.12079]
[1778611839678,44.5,80640.22,68.1,0.00116,0.0,0.12079]
[1778611845134,44.5,80642.75,68.1,0.00117,0.0,0.12147]
[1778611848913,44.5,80643.66,68.1,0.00117,0.0,0.12171]
[1778611849761,44.5,80642.41,68.1,0.00117,0.0,0.12138]
[1778611855481,44.5,80643.18,68.1,0.00117,0.0,0.12158]
[1778611855920,44.5,80643.18,68.1,0.00117,0.0,0.12158]
[1778611860254,44.5,80642.93,68.1,0.00117,0.0,0.12151]
[1778611860896,44.5,80641.9,68.1,0.00117,0.0,0.12124]
[1778611863845,44.5,80643.22,68.1,0.00117,0.0,0.12159]
[1778611864202,44.5,80643.22,68.1,0.00117,0.0,0.12159]
[1778611871316,44.5,80653.81,68.1,0.0012,0.0,0.12446]
[1778611871774,44.5,80653.81,68.1,0.0012,0.0,0.12446]
[1778611874628,44.5,80658.01,68.1,0.00121,0.0,0.12561]
[1778611875331,44.5,80656.23,68.1,0.00121,0.0,0.12512]
[1778611876087,44.5,80655.6,68.1,0.00121,0.0,0.12495]
[1778611881386,44.5,80659.01,68.1,0.00122,0.0,0.12588]
[1778611883005,44.5,80660.14,68.1,0.00122,0.0,0.1262]
[1778611883376,44.5,80660.14,68.1,0.00122,0.0,0.1262]
[1778611885150,44.5,80661.28,68.1,0.00122,0.0,0.12651]
[1778611886358,44.5,80661.99,68.1,0.00122,0.0,0.12671]
[1778611891142,44.5,80666.69,68.1,0.00124,0.0,0.12802]
[1778611891769,44.5,80666.11,68.1,0.00123,0.0,0.12703]
[1778611892435,44.5,80666.11,68.1,0.00123,0.0,0.12703]
[1778611892913,44.5,80664.45,68.1,0.00122,0.0,0.12657]
[1778611893634,44.5,80664.45,68.1,0.00122,0.0,0.12657]
[1778611894325,44.5,80664.32,68.1,0.00122,0.0,0.12653]
[1778611897377,44.5,80661.69,68.1,0.00122,0.0,0.12581]
[1778611898089,44.5,80662.21,68.1,0.00122,0.0,0.12595]
[1778611899300,44.5,80662.01,68.1,0.00122,0.0,0.12589]
[1778611899984,44.5,80662.05,68.1,0.00122,0.0,0.1259]
[1778611900680,44.5,80662.05,68.1,0.00122,0.0,0.1259]
[1778611901241,44.5,80661.98,68.1,0.00122,0.0,0.12589]
[1778611904627,44.5,80661.75,68.1,0.00122,0.0,0.12582]
[1778611905217,44.5,80661.79,68.1,0.00122,0.0,0.12583]
[1778611909599,44.5,80671.63,68.1,0.00125,0.0,0.12858]
[1778611910651,44.5,80671.63,68.1,0.00125,0.0,0.12858]
[1778611911180,44.5,80674.48,68.1,0.00125,0.0,0.12938]
[1778611916648,44.5,80674.59,68.1,0.00125,0.0,0.12941]
[1778611917982,44.5,80675.3,68.1,0.00126,0.0,0.12961]
[1778611919946,44.5,80674.81,68.1,0.00125,0.0,0.12947]
[1778611920569,44.5,80674.81,68.1,0.00125,0.0,0.12947]
[1778611921199,44.5,80674.65,68.1,0.00125,0.0,0.12943]
[1778611923105,44.5,80676.28,68.1,0.00126,0.0,0.12989]
[1778611923766,44.5,80681.21,68.1,0.00127,0.0,0.1313]
[1778611928383,44.5,80676.08,68.1,0.00126,0.0,0.12983]
[1778611929192,44.5,80674.86,68.1,0.00125,0.0,0.12949]
[1778611932543,44.5,80674.55,68.1,0.00125,0.0,0.1294]
[1778611935143,44.5,80675.52,68.1,0.00126,0.0,0.12967]
[1778611938383,44.5,80675.87,68.1,0.00126,0.0,0.12977]
[1778611938389,44.5,80675.87,68.1,0.00126,0.0,0.12977]
[1778611939052,44.5,80675.87,68.1,0.00126,0.0,0.12977]
[1778611939799,44.5,80674.83,68.1,0.00125,0.0,0.12948]
[1778611943687,44.5,80673.93,68.1,0.00125,0.0,0.12922]
[1778611944274,44.5,80672.94,68.1,0.00125,0.0,0.12894]
[1778611947648,44.5,80672.39,68.1,0.00125,0.0,0.12879]
[1778611948790,44.5,80671.1,68.1,0.00124,0.0,0.12843]
[1778611949538,44.5,80671.1,68.1,0.00124,0.0,0.12843]
[1778611951573,44.5,80671.11,68.1,0.00124,0.0,0.12843]
[1778611957782,44.5,80670.57,68.1,0.00123,0.0,0.12745]
[1778611958469,44.5,80670.33,68.1,0.00123,0.0,0.12738]
[1778611962455,44.5,80669.99,68.1,0.00123,0.0,0.12729]
[1778611962789,44.5,80669.99,68.1,0.00123,0.0,0.12729]
[1778611967178,44.5,80670.11,68.1,0.00123,0.0,0.12732]
[1778611967857,44.5,80671.0,68.1,0.00124,0.0,0.12757]
[1778611973343,44.5,80671.36,68.1,0.00124,0.0,0.12767]
[1778611973962,44.5,80671.43,68.1,0.00124,0.0,0.12769]
[1778611974602,44.5,80671.43,68.1,0.00124,0.0,0.12769]
[1778611975166,44.5,80671.56,68.1,0.00124,0.0,0.12773]
[1778611976078,44.5,80671.42,68.1,0.00124,0.0,0.12769]
[1778611976100,44.5,80671.42,68.1,0.00124,0.0,0.12769]
[1778611976115,44.5,80671.42,68.1,0.00124,0.0,0.12769]
[1778611976217,44.5,80671.42,68.1,0.00124,0.0,0.12769]
[1778611977078,44.5,80679.88,68.1,0.00126,0.0,0.13007]
[1778611982079,44.5,80681.07,68.1,0.00127,0.0,0.13041]
[1778611983080,44.5,80681.22,68.1,0.00127,0.0,0.13045]
[1778611983781,44.5,80681.22,68.1,0.00127,0.0,0.13045]
[1778611985024,44.5,80683.17,68.1,0.00127,0.0,0.13101]
[1778611985788,44.5,80683.17,68.1,0.00127,0.0,0.13101]
[1778611986917,44.5,80684.66,68.1,0.00128,0.0,0.13144]
[1778611991566,44.5,80686.18,68.1,0.00128,0.0,0.13188]
[1778611992150,44.5,80686.38,68.1,0.00128,0.0,0.13193]
[1778611995313,44.5,80686.36,68.1,0.00128,0.0,0.13193]
[1778611995349,44.5,80686.36,68.1,0.00128,0.0,0.13193]
[1778611997948,44.5,80691.43,68.1,0.0013,0.0,0.13339]
[1778611998735,44.5,80691.43,68.1,0.0013,0.0,0.13339]
[1778611999559,44.5,80690.81,68.1,0.00129,0.0,0.13321]
[1778612000167,44.5,80689.9,68.1,0.00129,0.0,0.13295]
[1778612000858,44.5,80689.9,68.1,0.00129,0.0,0.13295]
[1778612001294,44.5,80689.9,68.1,0.00129,0.0,0.13295]
[1778612004017,44.5,80689.93,68.1,0.00129,0.0,0.13296]
[1778612004733,44.5,80689.93,68.1,0.00129,0.0,0.13296]
[1778612007718,44.5,80690.09,68.1,0.00129,0.0,0.133]
[1778612008236,44.5,80690.05,68.1,0.00129,0.0,0.13299]
[1778612012463,44.5,80693.39,68.1,0.00129,0.0,0.13311]
[1778612012975,44.5,80697.2,68.1,0.00131,0.0,0.13422]
[1778612013600,44.5,80697.2,68.1,0.00131,0.0,0.13422]
[1778612014913,44.5,80697.0,68.1,0.00131,0.0,0.13416]
[1778612015511,44.5,80697.0,68.1,0.00131,0.0,0.13416]
[1778612016138,44.5,80696.53,68.1,0.0013,0.0,0.13402]
[1778612019990,44.5,80696.68,68.1,0.0013,0.0,0.13406]
[1778612020573,44.5,80696.68,68.1,0.0013,0.0,0.13406]
[1778612021270,44.5,80697.0,68.1,0.00131,0.0,0.13416]
[1778612021948,44.5,80697.0,68.1,0.00131,0.0,0.13416]
[1778612022635,44.5,80697.0,68.1,0.00131,0.0,0.13416]
[1778612023401,44.5,80696.9,68.1,0.00131,0.0,0.13413]
[1778612023565,44.5,80696.9,68.1,0.00131,0.0,0.13413]
[1778612025424,44.5,80709.54,68.1,0.00135,0.0,0.13787]
[1778612026714,44.5,80709.54,68.1,0.00135,0.0,0.13787]
[1778612026976,44.5,80711.63,68.1,0.00135,0.0,0.1385]
[1778612027312,44.5,80711.63,68.1,0.00135,0.0,0.1385]
[1778612027726,44.5,80711.63,68.1,0.00135,0.0,0.1385]
[1778612028547,44.5,80715.71,68.1,0.00136,0.0,0.13973]
[1778612028755,44.5,80715.71,68.1,0.00136,0.0,0.13973]
[1778612028829,44.5,80715.71,68.1,0.00136,0.0,0.13973]
[1778612030971,44.5,80714.26,68.1,0.00136,0.0,0.13929]
[1778612033028,44.5,80713.73,68.1,0.00136,0.0,0.13913]
[1778612033040,44.5,80713.73,68.1,0.00136,0.0,0.13913]
[1778612033065,44.5,80713.73,68.1,0.00136,0.0,0.13913]
[1778612033233,44.5,80713.73,68.1,0.00136,0.0,0.13913]
[1778612033796,44.5,80713.73,68.1,0.00136,0.0,0.13913]
[1778612034051,44.5,80709.27,68.1,0.00134,0.0,0.13779]
[1778612035273,44.5,80707.75,68.1,0.00134,0.0,0.13733]
[1778612035926,44.5,80706.27,68.1,0.00133,0.0,0.13689]
[1778612036587,44.5,80706.27,68.1,0.00133,0.0,0.13689]
[1778612037837,44.5,80701.98,68.1,0.00132,0.0,0.13562]
[1778612038305,44.5,80701.23,68.1,0.00132,0.0,0.1354]
[1778612038638,44.5,80701.23,68.1,0.00132,0.0,0.1354]
[1778612039328,44.5,80698.88,68.1,0.00131,0.0,0.13471]
[1778612040019,44.5,80697.56,68.1,0.00131,0.0,0.13432]
[1778612040831,44.5,80697.56,68.1,0.00131,0.0,0.13432]
[1778612041535,44.5,80698.25,68.1,0.00131,0.0,0.13452]
[1778612042070,44.5,80701.65,68.1,0.00132,0.0,0.13552]
[1778612042464,44.5,80701.65,68.1,0.00132,0.0,0.13552]
[1778612042989,44.5,80708.27,68.1,0.00134,0.0,0.13749]
[1778612043542,44.5,80708.27,68.1,0.00134,0.0,0.13749]
[1778612044134,44.5,80712.06,68.1,0.00135,0.0,0.13863]
[1778612045001,44.5,80712.81,68.1,0.00136,0.0,0.13885]
[1778612045743,44.5,80712.81,68.1,0.00136,0.0,0.13885]
[1778612046235,44.5,80711.92,68.1,0.00135,0.0,0.13858]
[1778612047009,44.5,80713.73,68.1,0.00136,0.0,0.13913]
[1778612047699,44.5,80713.73,68.1,0.00136,0.0,0.13913]
[1778612048114,44.5,80713.85,68.1,0.00136,0.0,0.13917]
[1778612053621,44.5,80714.79,68.1,0.00136,0.0,0.13945]
[1778612055952,44.5,80714.7,68.1,0.00136,0.0,0.13942]
[1778612056527,44.5,80714.7,68.1,0.00136,0.0,0.13942]
[1778612057086,44.5,80712.82,68.1,0.00136,0.0,0.13886]
[1778612058044,44.5,80708.35,68.1,0.00134,0.0,0.13751]
[1778612059699,44.5,80705.98,68.1,0.00133,0.0,0.13681]
[1778612060363,44.5,80706.15,68.1,0.00133,0.0,0.13686]
[1778612065705,44.5,80704.31,68.1,0.00133,0.0,0.13631]
[1778612066563,44.5,80704.31,68.1,0.00133,0.0,0.13631]
[1778612067041,44.5,80704.47,68.1,0.00133,0.0,0.13636]
[1778612069873,44.5,80704.4,68.1,0.00133,0.0,0.13634]
[1778612069887,44.5,80704.4,68.1,0.00133,0.0,0.13634]
[1778612072716,44.5,80700.07,68.1,0.00131,0.0,0.13419]
[1778612072791,44.5,80700.07,68.1,0.00131,0.0,0.13419]
[1778612076400,44.5,80705.47,68.1,0.00132,0.0,0.13578]
[1778612076923,44.5,80706.43,68.1,0.00133,0.0,0.13607]
[1778612080438,44.5,80706.38,68.1,0.00133,0.0,0.13605]
[1778612080854,44.5,80706.38,68.1,0.00133,0.0,0.13605]
[1778612087998,44.5,80706.38,68.1,0.00133,0.0,0.13605]
[1778612088652,44.5,80706.38,68.1,0.00133,0.0,0.13605]
[1778612091789,44.5,80708.11,68.1,0.00133,0.0,0.13656]
[1778612092372,44.5,80707.8,68.1,0.00133,0.0,0.13647]
[1778612095132,44.5,80708.75,68.1,0.00133,0.0,0.13675]
[1778612095886,44.5,80708.75,68.1,0.00133,0.0,0.13675]
[1778612096516,44.5,80708.75,68.1,0.00133,0.0,0.13675]
[1778612097001,44.5,80708.91,68.1,0.00133,0.0,0.1368]
[1778612100850,44.5,80708.73,68.1,0.00133,0.0,0.13675]
[1778612101351,44.5,80708.51,68.1,0.00133,0.0,0.13668]
[1778612104100,44.5,80707.73,68.1,0.00133,0.0,0.13645]
[1778612104850,44.5,80707.73,68.1,0.00133,0.0,0.13645]
[1778612106716,44.5,80707.72,68.1,0.00133,0.0,0.13645]
[1778612107370,44.5,80707.44,68.1,0.00133,0.0,0.13636]
[1778612114045,44.5,80706.53,68.1,0.00133,0.0,0.1361]
[1778612117430,44.5,80706.39,68.1,0.00133,0.0,0.13605]
[1778612117918,44.5,80706.39,68.1,0.00133,0.0,0.13605]
[1778612120089,44.5,80706.47,68.1,0.00133,0.0,0.13608]
[1778612121467,44.5,80706.25,68.1,0.00133,0.0,0.13601]
[1778612122980,44.5,80706.5,68.1,0.00133,0.0,0.13609]
[1778612123692,44.5,80706.5,68.1,0.00133,0.0,0.13609]
[1778612124961,44.5,80705.76,68.1,0.00132,0.0,0.13587]
[1778612125679,44.5,80705.76,68.1,0.00132,0.0,0.13587]
[1778612126718,44.5,80704.84,68.1,0.00132,0.0,0.1356]
[1778612126776,44.5,80704.84,68.1,0.00132,0.0,0.1356]
[1778612126979,44.5,80702.39,68.1,0.00131,0.0,0.13487]
[1778612127767,44.5,80690.52,68.1,0.00128,0.0,0.13142]
[1778612128211,44.5,80690.52,68.1,0.00128,0.0,0.13142]
[1778612130896,44.5,80684.7,68.1,0.00126,0.0,0.12976]
[1778612131692,44.5,80684.77,68.1,0.00126,0.0,0.12978]
[1778612135895,44.5,80694.56,68.1,0.00128,0.0,0.13173]
[1778612137179,44.5,80698.04,68.1,0.00129,0.0,0.13274]
[1778612139718,44.5,80697.26,68.1,0.00129,0.0,0.13251]
[1778612140845,44.5,80697.36,68.1,0.00129,0.0,0.13254]
[1778612141468,44.5,80697.01,68.1,0.00129,0.0,0.13244]
[1778612142005,44.5,80695.54,68.1,0.00128,0.0,0.13202]
[1778612147837,44.5,80694.44,68.1,0.00128,0.0,0.1317]
[1778612148491,44.5,80694.47,68.1,0.00128,0.0,0.13171]
[1778612153162,44.5,80691.12,68.1,0.00127,0.0,0.13075]
[1778612153865,44.5,80691.12,68.1,0.00127,0.0,0.13075]
[1778612156513,44.5,80691.29,68.1,0.00127,0.0,0.1308]
[1778612157024,44.5,80691.29,68.1,0.00127,0.0,0.1308]
[1778612158984,44.5,80691.29,68.1,0.00127,0.0,0.1308]
[1778612159727,44.5,80691.29,68.1,0.00127,0.0,0.1308]
[1778612164152,44.5,80689.16,68.1,0.00127,0.0,0.13019]
[1778612164899,44.5,80689.16,68.1,0.00127,0.0,0.13019]
[1778612165525,44.5,80689.23,68.1,0.00127,0.0,0.13021]
[1778612166066,44.5,80690.15,68.1,0.00127,0.0,0.13047]
[1778612168602,44.5,80690.5,68.1,0.00127,0.0,0.13057]
[1778612169182,44.5,80690.45,68.1,0.00127,0.0,0.13055]
[1778612169775,44.5,80690.45,68.1,0.00127,0.0,0.13055]
[1778612170265,44.5,80690.73,68.1,0.00127,0.0,0.13064]
[1778612175967,44.5,80690.91,68.1,0.00127,0.0,0.13069]
[1778612176563,44.5,80691.52,68.1,0.00127,0.0,0.13086]
[1778612178583,44.5,80692.88,68.1,0.00128,0.0,0.13125]
[1778612179074,44.5,80693.44,68.1,0.00128,0.0,0.13141]
[1778612179856,44.5,80693.44,68.1,0.00128,0.0,0.13141]
[1778612180471,44.5,80692.63,68.1,0.00128,0.0,0.13118]
[1778612184263,44.5,80692.4,68.1,0.00128,0.0,0.13111]
[1778612185130,44.5,80692.4,68.1,0.00128,0.0,0.13111]
[1778612188072,44.5,80692.45,68.1,0.00128,0.0,0.13113]
[1778612189518,44.5,80692.3,68.1,0.00127,0.0,0.13108]
[1778612190022,44.5,80692.54,68.1,0.00128,0.0,0.13115]
[1778612190659,44.5,80692.54,68.1,0.00128,0.0,0.13115]
[1778612190808,44.5,80692.54,68.1,0.00128,0.0,0.13115]
[1778612191296,44.5,80693.89,68.1,0.00128,0.0,0.13154]
[1778612191863,44.5,80693.89,68.1,0.00128,0.0,0.13154]
[1778612193599,44.5,80707.39,68.1,0.00131,0.0,0.13461]
[1778612194606,44.5,80718.56,68.1,0.00135,0.0,0.13792]
[1778612196226,44.5,80720.11,68.1,0.00135,0.0,0.13839]
[1778612196256,44.5,80720.11,68.1,0.00135,0.0,0.13839]
[1778612198141,44.5,80725.44,68.1,0.00137,0.0,0.14]
[1778612199393,44.5,80724.82,68.1,0.00137,0.0,0.13981]
[1778612200457,44.5,80723.84,68.1,0.00137,0.0,0.13952]
[1778612200516,44.5,80723.84,68.1,0.00137,0.0,0.13952]
[1778612200671,44.5,80723.84,68.1,0.00137,0.0,0.13952]
[1778612200840,44.5,80723.84,68.1,0.00137,0.0,0.13952]
[1778612201655,44.5,80714.74,68.1,0.00134,0.0,0.13678]
[1778612202761,44.5,80714.74,68.1,0.00134,0.0,0.13678]
[1778612203065,44.5,80719.56,68.1,0.00135,0.0,0.13822]
[1778612203820,44.5,80719.56,68.1,0.00135,0.0,0.13822]
[1778612203836,44.5,80719.56,68.1,0.00135,0.0,0.13822]
[1778612205683,44.5,80733.43,68.1,0.0014,0.0,0.14245]
[1778612207979,44.5,80732.63,68.1,0.00139,0.0,0.1422]
[1778612208688,44.5,80733.81,68.1,0.0014,0.0,0.14257]
[1778612213739,44.5,80728.92,68.1,0.00138,0.0,0.14106]
[1778612215620,44.5,80730.89,68.1,0.00139,0.0,0.14167]
[1778612215903,44.5,80730.89,68.1,0.00139,0.0,0.14167]
[1778612217031,44.5,80729.77,68.1,0.00138,0.0,0.14133]
[1778612217738,44.5,80728.83,68.1,0.00138,0.0,0.14104]
[1778612221566,44.5,80728.61,68.1,0.00138,0.0,0.14097]
[1778612221723,44.5,80728.61,68.1,0.00138,0.0,0.14097]
[1778612224860,44.5,80719.03,68.1,0.00135,0.0,0.13806]
[1778612225760,44.5,80718.48,68.1,0.00135,0.0,0.1379]
[1778612228376,44.5,80715.81,68.1,0.00134,0.0,0.1371]
[1778612229201,44.5,80715.72,68.1,0.00134,0.0,0.13707]
[1778612230379,44.5,80714.9,68.1,0.00134,0.0,0.13683]
[1778612230988,44.5,80714.9,68.1,0.00134,0.0,0.13683]
[1778612231557,44.5,80714.86,68.1,0.00134,0.0,0.13682]
[1778612231679,44.5,80714.86,68.1,0.00134,0.0,0.13682]
[1778612235377,44.5,80709.74,68.1,0.00132,0.0,0.1353]
[1778612237299,44.5,80708.72,68.1,0.00132,0.0,0.135]
[1778612241950,44.5,80706.61,68.1,0.00131,0.0,0.13438]
[1778612242097,44.5,80703.08,68.1,0.0013,0.0,0.13335]
[1778612244028,44.5,80697.29,68.1,0.00128,0.0,0.13167]
[1778612244842,44.5,80695.3,68.1,0.00128,0.0,0.1311]
[1778612245210,44.5,80693.17,68.1,0.00127,0.0,0.13049]
[1778612245253,44.5,80693.17,68.1,0.00127,0.0,0.13049]
[1778612246868,44.5,80687.78,68.1,0.00125,0.0,0.12895]
[1778612247275,44.5,80681.71,68.1,0.00124,0.0,0.12725]
[1778612251918,44.5,80671.32,68.1,0.0012,0.0,0.12356]
[1778612252567,44.5,80670.46,68.1,0.00119,0.0,0.12332]
[1778612253037,44.5,80670.46,68.1,0.00119,0.0,0.12332]
[1778612254352,44.5,80673.85,68.1,0.0012,0.0,0.12425]
[1778612260063,44.5,80674.38,68.1,0.00121,0.0,0.12439]
[1778612260831,44.5,80674.38,68.1,0.00121,0.0,0.12439]
[1778612262122,44.5,80673.98,68.1,0.0012,0.0,0.12429]
[1778612262793,44.5,80673.98,68.1,0.0012,0.0,0.12429]
[1778612264623,44.5,80674.55,68.1,0.00121,0.0,0.12444]
[1778612266581,44.5,80674.8,68.1,0.00121,0.0,0.12451]
[1778612267371,44.5,80674.49,68.1,0.00121,0.0,0.12442]
[1778612270936,44.5,80674.58,68.1,0.00121,0.0,0.12445]
[1778612271667,44.5,80679.42,68.1,0.00122,0.0,0.12578]
[1778612275685,44.5,80677.78,68.1,0.00122,0.0,0.12533]
[1778612276175,44.5,80674.49,68.1,0.00121,0.0,0.12442]
[1778612277705,44.5,80674.45,68.1,0.00121,0.0,0.12441]
[1778612278162,44.5,80674.35,68.1,0.00121,0.0,0.12439]
[1778612280652,44.5,80674.28,68.1,0.00121,0.0,0.12437]
[1778612281254,44.5,80674.45,68.1,0.00121,0.0,0.12441]
[1778612281829,44.5,80674.45,68.1,0.00121,0.0,0.12441]
[1778612282650,44.5,80673.05,68.1,0.0012,0.0,0.12403]
[1778612287555,44.5,80673.23,68.1,0.0012,0.0,0.12408]
[1778612288025,44.5,80673.23,68.1,0.0012,0.0,0.12408]
[1778612289242,44.5,80673.26,68.1,0.0012,0.0,0.12409]
[1778612289896,44.5,80673.26,68.1,0.0012,0.0,0.12409]
[1778612295924,44.5,80674.98,68.1,0.00121,0.0,0.12456]
[1778612296537,44.5,80676.53,68.1,0.00121,0.0,0.12499]
[1778612297129,44.5,80677.82,68.1,0.00122,0.0,0.12534]
[1778612297894,44.5,80677.82,68.1,0.00122,0.0,0.12534]
[1778612299959,44.5,80678.08,68.1,0.00122,0.0,0.12541]
[1778612301043,44.5,80678.19,68.1,0.00122,0.0,0.12544]
[1778612301745,44.5,80677.99,68.1,0.00122,0.0,0.12539]
[1778612302353,44.5,80678.49,68.1,0.00122,0.0,0.12553]
[1778612304327,44.5,80680.04,68.1,0.00122,0.0,0.12595]
[1778612304967,44.5,80680.04,68.1,0.00122,0.0,0.12595]
[1778612305522,44.5,80679.61,68.1,0.00122,0.0,0.12584]
[1778612308131,44.5,80680.31,68.1,0.00122,0.0,0.12603]
[1778612309212,44.5,80680.48,68.1,0.00122,0.0,0.12608]
[1778612309906,44.5,80680.48,68.1,0.00122,0.0,0.12608]
[1778612311141,44.5,80680.23,68.1,0.00122,0.0,0.12601]
[1778612312563,44.5,80680.42,68.1,0.00122,0.0,0.12524]
[1778612313324,44.5,80680.29,68.1,0.00122,0.0,0.1252]
[1778612313899,44.5,80680.29,68.1,0.00122,0.0,0.1252]
[1778612315481,44.5,80679.36,68.1,0.00121,0.0,0.12494]
[1778612316024,44.5,80679.36,68.1,0.00121,0.0,0.12494]
[1778612317295,44.5,80679.87,68.1,0.00121,0.0,0.12509]
[1778612317860,44.5,80679.87,68.1,0.00121,0.0,0.12509]
[1778612322867,44.5,80678.82,68.1,0.00121,0.0,0.1248]
[1778612323241,44.5,80678.98,68.1,0.00121,0.0,0.12484]
[1778612329131,44.5,80686.4,68.1,0.00123,0.0,0.1269]
[1778612329779,44.5,80687.58,68.1,0.00124,0.0,0.12723]
[1778612332559,44.5,80687.94,68.1,0.00124,0.0,0.12733]
[1778612333997,44.5,80688.54,68.1,0.00124,0.0,0.1275]
[1778612337949,44.5,80688.36,68.1,0.00124,0.0,0.12744]
[1778612338506,44.5,80688.4,68.1,0.00124,0.0,0.12746]
[1778612341284,44.5,80688.35,68.1,0.00124,0.0,0.12744]
[1778612341961,44.5,80688.35,68.1,0.00124,0.0,0.12744]
[1778612343158,44.5,80688.46,68.1,0.00124,0.0,0.12747]
[1778612345067,44.5,80687.63,68.1,0.00124,0.0,0.12724]
[1778612346795,44.5,80687.74,68.1,0.00124,0.0,0.12727]
[1778612347934,44.5,80687.82,68.1,0.00124,0.0,0.12729]
[1778612349375,44.5,80688.28,68.1,0.00124,0.0,0.12742]
[1778612350038,44.5,80688.28,68.1,0.00124,0.0,0.12742]
[1778612352962,44.5,80686.59,68.1,0.00123,0.0,0.12695]
[1778612354662,44.5,80686.16,68.1,0.00123,0.0,0.12683]
[1778612359758,44.5,80682.34,68.1,0.00122,0.0,0.12577]
[1778612360397,44.5,80682.34,68.1,0.00122,0.0,0.12577]
[1778612361650,44.5,80680.82,68.1,0.00122,0.0,0.12535]
[1778612362816,44.5,80680.55,68.1,0.00122,0.0,0.12527]
[1778612363028,44.5,80680.55,68.1,0.00122,0.0,0.12527]
[1778612363084,44.5,80680.55,68.1,0.00122,0.0,0.12527]
[1778612364310,44.5,80665.32,68.1,0.00117,0.0,0.12113]
[1778612364970,44.5,80665.32,68.1,0.00117,0.0,0.12113]
[1778612366137,44.5,80660.63,68.1,0.00116,0.0,0.11988]
[1778612366825,44.5,80660.59,68.1,0.00116,0.0,0.11987]
[1778612367559,44.5,80659.11,68.1,0.00116,0.0,0.11948]
[1778612368057,44.5,80659.11,68.1,0.00116,0.0,0.11948]
[1778612368186,44.5,80659.11,68.1,0.00116,0.0,0.11948]
[1778612371727,44.5,80659.31,68.1,0.00116,0.0,0.11953]
[1778612372221,44.5,80659.21,68.1,0.00115,0.0,0.11872]
[1778612374988,44.5,80663.38,68.1,0.00116,0.0,0.11982]
[1778612376434,44.5,80663.89,68.1,0.00116,0.0,0.11995]
[1778612378487,44.5,80660.53,68.1,0.00115,0.0,0.11906]
[1778612379052,44.5,80660.53,68.1,0.00115,0.0,0.11906]
[1778612379879,44.5,80657.35,68.1,0.00114,0.0,0.11823]
[1778612380333,44.5,80656.08,68.1,0.00114,0.0,0.11789]
[1778612385940,44.5,80655.75,68.1,0.00114,0.0,0.11781]
[1778612387259,44.5,80655.11,68.1,0.00114,0.0,0.11764]
[1778612387425,44.5,80655.11,68.1,0.00114,0.0,0.11764]
[1778612387940,44.5,80655.11,68.1,0.00114,0.0,0.11764]
[1778612388779,44.5,80655.75,68.1,0.00114,0.0,0.11781]
[1778612390053,44.5,80655.15,68.1,0.00114,0.0,0.11765]
[1778612390980,44.5,80655.09,68.1,0.00114,0.0,0.11764]
[1778612397018,44.5,80652.84,68.1,0.00113,0.0,0.11705]
[1778612397891,44.5,80652.84,68.1,0.00113,0.0,0.11705]
[1778612398595,44.5,80653.99,68.1,0.00113,0.0,0.11735]
[1778612401931,44.5,80654.84,68.1,0.00114,0.0,0.11757]
[1778612402754,44.5,80651.99,68.1,0.00113,0.0,0.11683]
[1778612405039,44.5,80657.66,68.1,0.00114,0.0,0.11831]
[1778612405781,44.5,80653.41,68.1,0.00113,0.0,0.1172]
[1778612407188,44.5,80655.52,68.1,0.00114,0.0,0.11775]
[1778612408030,44.5,80657.56,68.1,0.00114,0.0,0.11828]
[1778612410772,44.5,80664.25,68.1,0.00116,0.0,0.12005]
[1778612411313,44.5,80663.98,68.1,0.00116,0.0,0.11998]
[1778612415148,44.5,80682.02,68.1,0.00121,0.0,0.12486]
[1778612416887,44.5,80683.75,68.1,0.00122,0.0,0.12533]
[1778612417807,44.5,80684.06,68.1,0.00122,0.0,0.12542]
[1778612418269,44.5,80684.02,68.1,0.00122,0.0,0.12541]
[1778612418906,44.5,80684.02,68.1,0.00122,0.0,0.12541]
[1778612419551,44.5,80683.91,68.1,0.00122,0.0,0.12538]
[1778612419793,44.5,80683.91,68.1,0.00122,0.0,0.12538]
[1778612420621,44.5,80683.81,68.1,0.00122,0.0,0.12535]
[1778612424033,44.5,80685.71,68.1,0.00122,0.0,0.12588]
[1778612424903,44.5,80686.42,68.1,0.00123,0.0,0.12607]
[1778612424914,44.5,80686.42,68.1,0.00123,0.0,0.12607]
[1778612424959,44.5,80686.42,68.1,0.00123,0.0,0.12607]
[1778612426114,44.5,80683.41,68.1,0.00122,0.0,0.12524]
[1778612426770,44.5,80679.98,68.1,0.00121,0.0,0.1243]
[1778612431923,44.5,80686.51,68.1,0.00122,0.0,0.12527]
[1778612432669,44.5,80686.43,68.1,0.00122,0.0,0.12525]
[1778612434949,44.5,80686.43,68.1,0.00122,0.0,0.12525]
[1778612435608,44.5,80686.08,68.1,0.00122,0.0,0.12515]
[1778612437547,44.5,80684.32,68.1,0.00121,0.0,0.12467]
[1778612438542,44.5,80683.73,68.1,0.00121,0.0,0.12451]
[1778612439124,44.5,80683.73,68.1,0.00121,0.0,0.12451]
[1778612439709,44.5,80683.83,68.1,0.00121,0.0,0.12454]
[1778612440203,44.5,80683.83,68.1,0.00121,0.0,0.12454]
[1778612440978,44.5,80684.72,68.1,0.00121,0.0,0.12478]
[1778612444288,44.5,80686.47,68.1,0.00122,0.0,0.12526]
[1778612445288,44.5,80689.49,68.1,0.00123,0.0,0.1261]
[1778612449796,44.5,80689.5,68.1,0.00123,0.0,0.1261]
[1778612450626,44.5,80689.06,68.1,0.00123,0.0,0.12598]
[1778612451927,44.5,80687.0,68.1,0.00122,0.0,0.12541]
[1778612453190,44.5,80686.53,68.1,0.00122,0.0,0.12528]
[1778612459298,44.5,80684.7,68.1,0.00121,0.0,0.12477]
[1778612462100,44.5,80684.04,68.1,0.00121,0.0,0.12459]
[1778612462672,44.5,80684.66,68.1,0.00121,0.0,0.12476]
[1778612468051,44.5,80686.37,68.1,0.00122,0.0,0.12523]
[1778612468521,44.5,80685.83,68.1,0.00122,0.0,0.12509]
[1778612469061,44.5,80685.83,68.1,0.00122,0.0,0.12509]
[1778612469593,44.5,80686.08,68.1,0.00122,0.0,0.12515]
[1778612470561,44.5,80690.89,68.1,0.00123,0.0,0.12649]
[1778612471481,44.5,80692.15,68.1,0.00123,0.0,0.12684]
[1778612472311,44.5,80692.15,68.1,0.00123,0.0,0.12684]
[1778612474601,44.5,80692.14,68.1,0.00123,0.0,0.12684]
[1778612475887,44.5,80692.15,68.1,0.00123,0.0,0.12684]
[1778612477211,44.5,80692.08,68.1,0.00123,0.0,0.12682]
[1778612482630,44.5,80696.35,68.1,0.00125,0.0,0.12802]
[1778612487609,44.5,80693.91,68.1,0.00124,0.0,0.12733]
[1778612488872,44.5,80693.99,68.1,0.00124,0.0,0.12736]
[1778612490246,44.5,80693.87,68.1,0.00124,0.0,0.12732]
[1778612490248,44.5,80693.87,68.1,0.00124,0.0,0.12732]
[1778612491702,44.5,80693.63,68.1,0.00124,0.0,0.12725]
[1778612496120,44.5,80693.23,68.1,0.00123,0.0,0.12631]
[1778612497567,44.5,80693.71,68.1,0.00123,0.0,0.12644]
[1778612502770,44.5,80696.36,68.1,0.00124,0.0,0.12718]
[1778612505285,44.5,80697.1,68.1,0.00124,0.0,0.12739]
[1778612505976,44.5,80702.12,68.1,0.00126,0.0,0.12881]
[1778612506687,44.5,80703.62,68.1,0.00126,0.0,0.12923]
[1778612507407,44.5,80704.92,68.1,0.00126,0.0,0.1296]
[1778612512053,44.5,80708.8,68.1,0.00128,0.0,0.13071]
[1778612512342,44.5,80708.8,68.1,0.00128,0.0,0.13071]
[1778612517875,44.5,80721.05,68.1,0.00131,0.0,0.13427]
[1778612518532,44.5,80721.05,68.1,0.00131,0.0,0.13427]
[1778612519200,44.5,80721.05,68.1,0.00131,0.0,0.13427]
[1778612522118,44.5,80721.02,68.1,0.00131,0.0,0.13426]
[1778612524446,44.5,80722.54,68.1,0.00132,0.0,0.13471]
[1778612526742,44.5,80722.52,68.1,0.00132,0.0,0.1347]
[1778612527355,44.5,80722.52,68.1,0.00132,0.0,0.1347]
[1778612528597,44.5,80724.18,68.1,0.00132,0.0,0.13519]
[1778612529164,44.5,80724.18,68.1,0.00132,0.0,0.13519]
[1778612529533,44.5,80724.67,68.1,0.00133,0.0,0.13534]
[1778612530006,44.5,80724.67,68.1,0.00133,0.0,0.13534]
[1778612531986,44.5,80740.5,68.1,0.00138,0.0,0.1401]
[1778612534561,44.5,80742.0,68.1,0.00138,0.0,0.14055]
[1778612535133,44.5,80742.0,68.1,0.00138,0.0,0.14055]
[1778612535273,44.5,80742.0,68.1,0.00138,0.0,0.14055]
[1778612535351,44.5,80742.0,68.1,0.00138,0.0,0.14055]
[1778612536026,44.5,80740.98,68.1,0.00138,0.0,0.14024]
[1778612536349,44.5,80740.98,68.1,0.00138,0.0,0.14024]
[1778612536360,44.5,80749.68,68.1,0.00141,0.0,0.14292]
[1778612538030,44.5,80740.6,68.1,0.00138,0.0,0.14013]
[1778612543065,44.5,80739.0,68.1,0.00137,0.0,0.13964]
[1778612548100,44.5,80732.26,68.1,0.00135,0.0,0.1376]
[1778612548537,44.5,80732.26,68.1,0.00135,0.0,0.1376]
[1778612549202,44.5,80732.26,68.1,0.00135,0.0,0.1376]
[1778612549430,44.5,80731.47,68.1,0.00135,0.0,0.13736]
[1778612549854,44.5,80731.47,68.1,0.00135,0.0,0.13736]
[1778612550114,44.5,80720.58,68.1,0.00131,0.0,0.13413]
[1778612551121,44.5,80714.8,68.1,0.00129,0.0,0.13158]
[1778612554075,44.5,80714.73,68.1,0.00129,0.0,0.13156]
[1778612554665,44.5,80714.66,68.1,0.00129,0.0,0.13154]
[1778612560184,44.5,80708.83,68.1,0.00127,0.0,0.12987]
[1778612565220,44.5,80706.6,68.1,0.00126,0.0,0.12923]
[1778612566511,44.5,80706.6,68.1,0.00126,0.0,0.12923]
[1778612567870,44.5,80706.59,68.1,0.00126,0.0,0.12923]
[1778612573276,44.5,80705.97,68.1,0.00126,0.0,0.12906]
[1778612574701,44.5,80706.18,68.1,0.00126,0.0,0.12912]
[1778612575228,44.5,80706.18,68.1,0.00126,0.0,0.12912]
[1778612577011,44.5,80706.18,68.1,0.00126,0.0,0.12912]
[1778612577651,44.5,80706.15,68.1,0.00126,0.0,0.12911]
[1778612581885,44.5,80704.15,68.1,0.00125,0.0,0.12854]
[1778612582476,44.5,80704.35,68.1,0.00125,0.0,0.1286]
[1778612584425,44.5,80706.19,68.1,0.00126,0.0,0.12912]
[1778612585099,44.5,80706.19,68.1,0.00126,0.0,0.12912]
[1778612588291,44.5,80710.3,68.1,0.00127,0.0,0.13029]
[1778612588978,44.5,80710.94,68.1,0.00127,0.0,0.13047]
[1778612589716,44.5,80712.14,68.1,0.00128,0.0,0.13082]
[1778612590417,44.5,80712.14,68.1,0.00128,0.0,0.13082]
[1778612590665,44.5,80711.79,68.1,0.00128,0.0,0.13072]
[1778612590696,44.5,80711.79,68.1,0.00128,0.0,0.13072]
[1778612591404,44.5,80696.99,68.1,0.00123,0.0,0.12653]
[1778612591816,44.5,80696.99,68.1,0.00123,0.0,0.12653]
[1778612592187,44.5,80696.99,68.1,0.00123,0.0,0.12653]
[1778612601474,44.5,80687.79,68.1,0.00121,0.0,0.12398]
[1778612605139,44.5,80687.81,68.1,0.00121,0.0,0.12399]
[1778612605864,44.5,80688.14,68.1,0.00121,0.0,0.12408]
[1778612608109,44.5,80688.77,68.1,0.00121,0.0,0.12425]
[1778612608877,44.5,80688.75,68.1,0.00121,0.0,0.12425]
[1778612611464,44.5,80689.95,68.1,0.00121,0.0,0.12458]
[1778612612815,44.5,80689.35,68.1,0.0012,0.0,0.12359]
[1778612618687,44.5,80689.18,68.1,0.0012,0.0,0.12355]
[1778612619039,44.5,80689.18,68.1,0.0012,0.0,0.12355]
[1778612619886,44.5,80688.93,68.1,0.0012,0.0,0.12348]
[1778612620513,44.5,80688.91,68.1,0.0012,0.0,0.12347]
[1778612621049,44.5,80688.91,68.1,0.0012,0.0,0.12347]
[1778612625705,44.5,80689.11,68.1,0.0012,0.0,0.12353]
[1778612627811,44.5,80689.07,68.1,0.0012,0.0,0.12352]
[1778612629646,44.5,80689.33,68.1,0.0012,0.0,0.12359]
[1778612631280,44.5,80689.54,68.1,0.0012,0.0,0.12364]
[1778612632851,44.5,80690.04,68.1,0.0012,0.0,0.12378]
[1778612636121,44.5,80689.39,68.1,0.0012,0.0,0.1236]
[1778612636762,44.5,80688.75,68.1,0.0012,0.0,0.12343]
[1778612638055,44.5,80689.1,68.1,0.0012,0.0,0.12352]
[1778612638729,44.5,80689.64,68.1,0.0012,0.0,0.12367]
[1778612642017,44.5,80689.61,68.1,0.0012,0.0,0.12366]
[1778612643378,44.5,80690.11,68.1,0.0012,0.0,0.1238]
[1778612648805,44.5,80689.3,68.1,0.0012,0.0,0.12358]
[1778612653840,44.5,80688.5,68.1,0.0012,0.0,0.12336]
[1778612655981,44.5,80688.5,68.1,0.0012,0.0,0.12336]
[1778612656620,44.5,80688.5,68.1,0.0012,0.0,0.12336]
[1778612661961,44.5,80687.9,68.1,0.0012,0.0,0.1232]
[1778612663493,44.5,80687.81,68.1,0.0012,0.0,0.12317]
[1778612666830,44.5,80687.81,68.1,0.0012,0.0,0.12317]
[1778612666956,44.5,80687.81,68.1,0.0012,0.0,0.12317]
[1778612667469,44.5,80687.81,68.1,0.0012,0.0,0.12317]
[1778612668111,44.5,80684.14,68.1,0.00119,0.0,0.12218]
[1778612672479,44.5,80682.32,68.1,0.00118,0.0,0.12168]
[1778612673164,44.5,80682.29,68.1,0.00117,0.0,0.12087]
[1778612673766,44.5,80682.29,68.1,0.00117,0.0,0.12087]
[1778612674484,44.5,80682.29,68.1,0.00117,0.0,0.12087]
[1778612676471,44.5,80680.52,68.1,0.00117,0.0,0.1204]
[1778612676628,44.5,80680.49,68.1,0.00117,0.0,0.12039]
[1778612677003,44.5,80671.7,68.1,0.00114,0.0,0.11806]
[1778612678010,44.5,80681.94,68.1,0.00117,0.0,0.12078]
[1778612678541,44.5,80681.94,68.1,0.00117,0.0,0.12078]
[1778612678595,44.5,80681.94,68.1,0.00117,0.0,0.12078]
[1778612679056,44.5,80681.94,68.1,0.00117,0.0,0.12078]
[1778612679187,44.5,80681.94,68.1,0.00117,0.0,0.12078]
[1778612679287,44.5,80693.15,68.1,0.00121,0.0,0.12381]
[1778612682377,44.5,80696.73,68.1,0.00122,0.0,0.1248]
[1778612685400,44.5,80697.58,68.1,0.00122,0.0,0.12503]
[1778612686807,44.5,80693.6,68.1,0.00121,0.0,0.12394]
[1778612687877,44.5,80693.1,68.1,0.00121,0.0,0.1238]
[1778612689420,44.5,80693.22,68.1,0.00121,0.0,0.12383]
[1778612690015,44.5,80696.44,68.1,0.00121,0.0,0.12472]
[1778612690891,44.5,80700.31,68.1,0.00123,0.0,0.12579]
[1778612691753,44.5,80702.03,68.1,0.00123,0.0,0.12627]
[1778612692247,44.5,80702.03,68.1,0.00123,0.0,0.12627]
[1778612692990,44.5,80701.4,68.1,0.00123,0.0,0.12609]
[1778612698151,44.5,80704.12,68.1,0.00124,0.0,0.12685]
[1778612700108,44.5,80704.73,68.1,0.00124,0.0,0.12702]
[1778612701659,44.5,80709.47,68.1,0.00125,0.0,0.12836]
[1778612705991,44.5,80710.96,68.1,0.00126,0.0,0.12878]
[1778612706562,44.5,80710.58,68.1,0.00126,0.0,0.12867]
[1778612712259,44.5,80713.08,68.1,0.00126,0.0,0.12938]
[1778612715168,44.5,80713.79,68.1,0.00127,0.0,0.12959]
[1778612715198,44.5,80713.79,68.1,0.00127,0.0,0.12959]
[1778612716959,44.5,80705.3,68.1,0.00124,0.0,0.12718]
[1778612717585,44.5,80704.67,68.1,0.00124,0.0,0.12701]
[1778612719114,44.5,80704.61,68.1,0.00124,0.0,0.12699]
[1778612719848,44.5,80704.53,68.1,0.00124,0.0,0.12697]
[1778612722245,44.5,80703.83,68.1,0.00124,0.0,0.12677]
[1778612723076,44.5,80704.06,68.1,0.00124,0.0,0.12684]
[1778612725160,44.5,80700.11,68.1,0.00123,0.0,0.12573]
[1778612725825,44.5,80702.08,68.1,0.00123,0.0,0.12628]
[1778612728805,44.5,80702.3,68.1,0.00123,0.0,0.12634]
[1778612729563,44.5,80702.3,68.1,0.00123,0.0,0.12634]
[1778612730241,44.5,80702.45,68.1,0.00123,0.0,0.12639]
[1778612730883,44.5,80702.41,68.1,0.00123,0.0,0.12637]
[1778612733430,44.5,80706.81,68.1,0.00124,0.0,0.12677]
[1778612733453,44.5,80706.81,68.1,0.00124,0.0,0.12677]
[1778612736172,44.5,80709.82,68.1,0.00125,0.0,0.12762]
[1778612737119,44.5,80710.66,68.1,0.00125,0.0,0.12785]
[1778612739631,44.5,80713.03,68.1,0.00126,0.0,0.12852]
[1778612740305,44.5,80713.03,68.1,0.00126,0.0,0.12852]
[1778612745495,44.5,80722.66,68.1,0.00129,0.0,0.13128]
[1778612750530,44.5,80718.05,68.1,0.00127,0.0,0.12995]
[1778612753889,44.5,80714.42,68.1,0.00126,0.0,0.12892]
[1778612754706,44.5,80713.52,68.1,0.00126,0.0,0.12866]
[1778612755930,44.5,80714.49,68.1,0.00126,0.0,0.12894]
[1778612756613,44.5,80713.07,68.1,0.00126,0.0,0.12853]
[1778612760760,44.5,80712.69,68.1,0.00126,0.0,0.12843]
[1778612761959,44.5,80711.72,68.1,0.00125,0.0,0.12815]
[1778612764197,44.5,80712.14,68.1,0.00125,0.0,0.12827]
[1778612764703,44.5,80711.32,68.1,0.00125,0.0,0.12804]
[1778612764982,44.5,80711.32,68.1,0.00125,0.0,0.12804]
[1778612765631,44.5,80710.9,68.1,0.00125,0.0,0.12792]
[1778612770670,44.5,80704.43,68.1,0.00123,0.0,0.12611]
[1778612775705,44.5,80705.37,68.1,0.00123,0.0,0.12637]
[1778612777500,44.5,80705.37,68.1,0.00123,0.0,0.12637]
[1778612777632,44.5,80704.62,68.1,0.00123,0.0,0.12616]
[1778612778056,44.5,80704.62,68.1,0.00123,0.0,0.12616]
[1778612779710,44.5,80697.78,68.1,0.00121,0.0,0.12426]
[1778612781010,44.5,80696.27,68.1,0.00121,0.0,0.12385]
[1778612782179,44.5,80689.51,68.1,0.00119,0.0,0.12201]
[1778612783970,44.5,80686.62,68.1,0.00118,0.0,0.12123]
[1778612784877,44.5,80690.05,68.1,0.00119,0.0,0.12215]
[1778612787732,44.5,80694.59,68.1,0.0012,0.0,0.12339]
[1778612788152,44.5,80694.59,68.1,0.0012,0.0,0.12339]
[1778612790081,44.5,80695.56,68.1,0.0012,0.0,0.12366]
[1778612790870,44.5,80694.82,68.1,0.0012,0.0,0.12345]
[1778612791697,44.5,80695.02,68.1,0.0012,0.0,0.12351]
[1778612791981,44.5,80695.02,68.1,0.0012,0.0,0.12351]
[1778612792356,44.5,80695.02,68.1,0.0012,0.0,0.12351]
[1778612792804,44.5,80698.48,68.1,0.00121,0.0,0.12363]
[1778612794997,44.5,80703.27,68.1,0.00122,0.0,0.12495]
[1778612795019,44.5,80703.27,68.1,0.00122,0.0,0.12495]
[1778612797766,44.5,80712.27,68.1,0.00125,0.0,0.12746]
[1778612798208,44.5,80712.27,68.1,0.00125,0.0,0.12746]
[1778612805269,44.5,80710.53,68.1,0.00124,0.0,0.12698]
[1778612806043,44.5,80710.49,68.1,0.00124,0.0,0.12696]
[1778612808107,44.5,80710.43,68.1,0.00124,0.0,0.12695]
[1778612808881,44.5,80711.08,68.1,0.00124,0.0,0.12713]
[1778612812211,44.5,80708.63,68.1,0.00123,0.0,0.12644]
[1778612812945,44.5,80708.67,68.1,0.00123,0.0,0.12645]
[1778612814559,44.5,80708.9,68.1,0.00124,0.0,0.12652]
[1778612815194,44.5,80708.89,68.1,0.00124,0.0,0.12652]
[1778612821275,44.5,80710.07,68.1,0.00124,0.0,0.12685]
[1778612821832,44.5,80709.79,68.1,0.00124,0.0,0.12677]
[1778612823111,44.5,80709.79,68.1,0.00124,0.0,0.12677]
[1778612823966,44.5,80709.94,68.1,0.00124,0.0,0.12681]
[1778612824761,44.5,80710.49,68.1,0.00124,0.0,0.12696]
[1778612825452,44.5,80710.49,68.1,0.00124,0.0,0.12696]
[1778612826055,44.5,80709.62,68.1,0.00124,0.0,0.12672]
[1778612826795,44.5,80709.6,68.1,0.00124,0.0,0.12671]
[1778612828659,44.5,80710.55,68.1,0.00124,0.0,0.12698]
[1778612829092,44.5,80709.96,68.1,0.00124,0.0,0.12682]
[1778612831241,44.5,80709.85,68.1,0.00124,0.0,0.12678]
[1778612832523,44.5,80709.65,68.1,0.00124,0.0,0.12673]
[1778612838151,44.5,80710.83,68.1,0.00124,0.0,0.12706]
[1778612843187,44.5,80713.76,68.1,0.00125,0.0,0.12788]
[1778612845603,44.5,80712.99,68.1,0.00125,0.0,0.12767]
[1778612846099,44.5,80713.52,68.1,0.00125,0.0,0.12782]
[1778612847359,44.5,80714.65,68.1,0.00125,0.0,0.12814]
[1778612847995,44.5,80714.17,68.1,0.00125,0.0,0.128]
[1778612852817,44.5,80714.19,68.1,0.00125,0.0,0.12801]
[1778612853543,44.5,80714.19,68.1,0.00125,0.0,0.12801]
[1778612854980,44.5,80714.56,68.1,0.00124,0.0,0.12727]
[1778612855640,44.5,80714.56,68.1,0.00124,0.0,0.12727]
[1778612856574,44.5,80714.42,68.1,0.00124,0.0,0.12723]
[1778612857591,44.5,80717.36,68.1,0.00125,0.0,0.12806]
[1778612858211,44.5,80720.6,68.1,0.00126,0.0,0.12898]
[1778612858903,44.5,80722.23,68.1,0.00127,0.0,0.12944]
[1778612862690,44.5,80721.01,68.1,0.00126,0.0,0.12909]
[1778612864418,44.5,80721.73,68.1,0.00127,0.0,0.1293]
[1778612867312,44.5,80722.58,68.1,0.00127,0.0,0.12954]
[1778612867901,44.5,80723.6,68.1,0.00127,0.0,0.12983]
[1778612867975,44.5,80723.6,68.1,0.00127,0.0,0.12983]
[1778612869589,44.5,80731.61,68.1,0.0013,0.0,0.13214]
[1778612871638,44.5,80734.01,68.1,0.0013,0.0,0.13284]
[1778612872902,44.5,80734.47,68.1,0.00131,0.0,0.13298]
[1778612874771,44.5,80734.55,68.1,0.00131,0.0,0.133]
[1778612875478,44.5,80734.55,68.1,0.00131,0.0,0.133]
[1778612876425,44.5,80742.76,68.1,0.00133,0.0,0.13542]
[1778612876719,44.5,80742.76,68.1,0.00133,0.0,0.13542]
[1778612877392,44.5,80742.76,68.1,0.00133,0.0,0.13542]
[1778612879349,44.5,80743.22,68.1,0.00133,0.0,0.13556]
[1778612879875,44.5,80743.44,68.1,0.00133,0.0,0.13562]
[1778612880538,44.5,80743.44,68.1,0.00133,0.0,0.13562]
[1778612881327,44.5,80747.05,68.1,0.00135,0.0,0.1367]
[1778612882257,44.5,80749.59,68.1,0.00135,0.0,0.13746]
[1778612883277,44.5,80749.15,68.1,0.00135,0.0,0.13733]
[1778612886193,44.5,80751.26,68.1,0.00136,0.0,0.13797]
[1778612886950,44.5,80749.91,68.1,0.00135,0.0,0.13756]
[1778612889036,44.5,80749.26,68.1,0.00135,0.0,0.13736]
[1778612889748,44.5,80748.59,68.1,0.00135,0.0,0.13716]
[1778612891885,44.5,80742.15,68.1,0.00133,0.0,0.13524]
[1778612892624,44.5,80742.15,68.1,0.00133,0.0,0.13524]
[1778612896825,44.5,80743.3,68.1,0.00133,0.0,0.13558]
[1778612897512,44.5,80743.3,68.1,0.00133,0.0,0.13558]
[1778612905635,44.5,80738.99,68.1,0.00132,0.0,0.1343]
[1778612906255,44.5,80738.99,68.1,0.00132,0.0,0.1343]
[1778612906670,44.5,80738.99,68.1,0.00132,0.0,0.1343]
[1778612906642,44.5,80747.69,68.1,0.00135,0.0,0.13689]
[1778612911678,44.5,80749.2,68.1,0.00134,0.0,0.13645]
[1778612916713,44.5,80749.11,68.1,0.00134,0.0,0.13643]
[1778612917756,44.5,80749.11,68.1,0.00134,0.0,0.13643]
[1778612918495,44.5,80749.39,68.1,0.00134,0.0,0.13651]
[1778612923762,44.5,80747.34,68.1,0.00134,0.0,0.1359]
[1778612924922,44.5,80747.34,68.1,0.00134,0.0,0.1359]
[1778612925696,44.5,80747.34,68.1,0.00134,0.0,0.1359]
[1778612926232,44.5,80747.48,68.1,0.00134,0.0,0.13594]
[1778612927554,44.5,80748.05,68.1,0.00134,0.0,0.13611]
[1778612930907,44.5,80747.71,68.1,0.00134,0.0,0.13601]
[1778612931643,44.5,80747.71,68.1,0.00134,0.0,0.13601]
[1778612935146,44.5,80748.16,68.1,0.00134,0.0,0.13614]
[1778612935954,44.5,80748.28,68.1,0.00134,0.0,0.13618]
[1778612936765,44.5,80748.28,68.1,0.00134,0.0,0.13618]
[1778612937220,44.5,80748.61,68.1,0.00134,0.0,0.13628]
[1778612937926,44.5,80748.29,68.1,0.00134,0.0,0.13618]
[1778612938720,44.5,80748.29,68.1,0.00134,0.0,0.13618]
[1778612941121,44.5,80748.22,68.1,0.00134,0.0,0.13616]
[1778612941757,44.5,80748.22,68.1,0.00134,0.0,0.13616]
[1778612942620,44.5,80748.88,68.1,0.00134,0.0,0.13636]
[1778612943336,44.5,80754.52,68.1,0.00136,0.0,0.13805]
[1778612947127,44.5,80757.14,68.1,0.00137,0.0,0.13885]
[1778612947817,44.5,80761.05,68.1,0.00138,0.0,0.14004]
[1778612951475,44.5,80759.23,68.1,0.00138,0.0,0.13948]
[1778612952817,44.5,80756.07,68.1,0.00137,0.0,0.13852]
[1778612954755,44.5,80756.29,68.1,0.00137,0.0,0.13859]
[1778612955497,44.5,80757.0,68.1,0.00137,0.0,0.13881]
[1778612956748,44.5,80757.38,68.1,0.00137,0.0,0.13892]
[1778612957211,44.5,80757.51,68.1,0.00137,0.0,0.13896]
[1778612961081,44.5,80759.48,68.1,0.00138,0.0,0.13956]
[1778612963056,44.5,80759.54,68.1,0.00138,0.0,0.13958]
[1778612968791,44.5,80757.5,68.1,0.00137,0.0,0.13896]
[1778612969413,44.5,80757.75,68.1,0.00137,0.0,0.13903]
[1778612972643,44.5,80757.69,68.1,0.00136,0.0,0.13811]
[1778612973250,44.5,80757.69,68.1,0.00136,0.0,0.13811]
[1778612979057,44.5,80758.55,68.1,0.00136,0.0,0.13837]
[1778612980718,44.5,80758.14,68.1,0.00136,0.0,0.13825]
[1778612981329,44.5,80758.26,68.1,0.00136,0.0,0.13829]
[1778612982092,44.5,80758.07,68.1,0.00136,0.0,0.13823]
[1778612984592,44.5,80756.73,68.1,0.00136,0.0,0.13782]
[1778612984770,44.5,80756.73,68.1,0.00136,0.0,0.13782]
[1778612989754,44.5,80756.19,68.1,0.00136,0.0,0.13766]
[1778612991019,44.5,80756.1,68.1,0.00136,0.0,0.13763]
[1778612991079,44.5,80756.1,68.1,0.00136,0.0,0.13763]
[1778612991686,44.5,80756.1,68.1,0.00136,0.0,0.13763]
[1778612992199,44.5,80752.1,68.1,0.00134,0.0,0.13643]
[1778612993622,44.5,80748.69,68.1,0.00133,0.0,0.13541]
[1778612998536,44.5,80751.32,68.1,0.00134,0.0,0.1362]
[1778612999362,44.5,80756.37,68.1,0.00136,0.0,0.13771]
[1778613001556,44.5,80757.78,68.1,0.00136,0.0,0.13814]
[1778613002138,44.5,80758.05,68.1,0.00136,0.0,0.13822]
[1778613007348,44.5,80758.9,68.1,0.00137,0.0,0.13848]
[1778613009230,44.5,80759.31,68.1,0.00137,0.0,0.1386]
[1778613010069,44.5,80759.35,68.1,0.00137,0.0,0.13862]
[1778613015405,44.5,80758.59,68.1,0.00136,0.0,0.13839]
[1778613020440,44.5,80759.34,68.1,0.00137,0.0,0.13861]
[1778613023461,44.5,80769.01,68.1,0.0014,0.0,0.14158]
[1778613028496,44.5,80772.86,68.1,0.00141,0.0,0.14277]
[1778613033532,44.5,80776.48,68.1,0.00142,0.0,0.14298]
[1778613033900,44.5,80776.48,68.1,0.00142,0.0,0.14298]
[1778613034713,44.5,80776.48,68.1,0.00142,0.0,0.14298]
[1778613044609,44.5,80776.96,68.1,0.00142,0.0,0.14313]
[1778613046971,44.5,80775.92,68.1,0.00141,0.0,0.1428]
[1778613047770,44.5,80775.92,68.1,0.00141,0.0,0.1428]
[1778613052218,44.5,80776.54,68.1,0.00142,0.0,0.143]
[1778613052974,44.5,80776.08,68.1,0.00141,0.0,0.14285]
[1778613057908,44.5,80771.34,68.1,0.0014,0.0,0.14138]
[1778613058574,44.5,80771.34,68.1,0.0014,0.0,0.14138]
[1778613061138,44.5,80773.01,68.1,0.0014,0.0,0.1419]
[1778613061914,44.5,80772.45,68.1,0.0014,0.0,0.14172]
[1778613064713,44.5,80773.55,68.1,0.00141,0.0,0.14206]
[1778613065262,44.5,80773.61,68.1,0.00141,0.0,0.14208]
[1778613065773,44.5,80773.61,68.1,0.00141,0.0,0.14208]
[1778613066418,44.5,80781.41,68.1,0.00143,0.0,0.14452]
[1778613071798,44.5,80783.81,68.1,0.00144,0.0,0.14528]
[1778613076722,44.5,80783.85,68.1,0.00144,0.0,0.14529]
[1778613077221,44.5,80784.75,68.1,0.00144,0.0,0.14558]
[1778613079196,44.5,80785.43,68.1,0.00145,0.0,0.1458]
[1778613079998,44.5,80785.43,68.1,0.00145,0.0,0.1458]
[1778613080652,44.5,80785.43,68.1,0.00145,0.0,0.1458]
[1778613081870,44.5,80785.62,68.1,0.00145,0.0,0.14586]
[1778613082683,44.5,80785.57,68.1,0.00145,0.0,0.14584]
[1778613083074,44.5,80785.49,68.1,0.00145,0.0,0.14581]
[1778613085756,44.5,80786.3,68.1,0.00145,0.0,0.14607]
[1778613086226,44.5,80786.2,68.1,0.00145,0.0,0.14604]
[1778613087732,44.5,80785.62,68.1,0.00145,0.0,0.14586]
[1778613088282,44.5,80785.89,68.1,0.00145,0.0,0.14594]
[1778613088476,44.5,80785.89,68.1,0.00145,0.0,0.14594]
[1778613089007,44.5,80786.77,68.1,0.00145,0.0,0.14622]
[1778613094961,44.5,80787.06,68.1,0.00144,0.0,0.14537]
[1778613097733,44.5,80787.62,68.1,0.00144,0.0,0.14555]
[1778613098539,44.5,80787.98,68.1,0.00145,0.0,0.14566]
[1778613102002,44.5,80787.3,68.1,0.00144,0.0,0.14545]
[1778613102803,44.5,80787.3,68.1,0.00144,0.0,0.14545]
[1778613104642,44.5,80787.39,68.1,0.00144,0.0,0.14548]
[1778613105420,44.5,80787.29,68.1,0.00144,0.0,0.14545]
[1778613106197,44.5,80787.29,68.1,0.00144,0.0,0.14545]
[1778613106843,44.5,80787.29,68.1,0.00144,0.0,0.14545]
[1778613109523,44.5,80788.83,68.1,0.00145,0.0,0.14593]
[1778613110162,44.5,80788.2,68.1,0.00145,0.0,0.14573]
[1778613110947,44.5,80788.2,68.1,0.00145,0.0,0.14573]
[1778613111824,44.5,80785.07,68.1,0.00144,0.0,0.14474]
[1778613117298,44.5,80780.71,68.1,0.00142,0.0,0.14337]
[1778613117985,44.5,80780.15,68.1,0.00142,0.0,0.1432]
[1778613123159,44.5,80783.21,68.1,0.00143,0.0,0.14416]
[1778613128423,44.5,80785.75,68.1,0.00144,0.0,0.14496]
[1778613128923,44.5,80785.75,68.1,0.00144,0.0,0.14496]
[1778613134236,44.5,80788.37,68.1,0.00145,0.0,0.14579]
[1778613138176,44.5,80787.32,68.1,0.00144,0.0,0.14545]
[1778613138818,44.5,80787.32,68.1,0.00144,0.0,0.14545]
[1778613140088,44.5,80784.75,68.1,0.00143,0.0,0.14464]
[1778613140796,44.5,80784.75,68.1,0.00143,0.0,0.14464]
[1778613141956,44.5,80785.35,68.1,0.00144,0.0,0.14483]
[1778613143530,44.5,80779.06,68.1,0.00141,0.0,0.14286]
[1778613144198,44.5,80778.99,68.1,0.00141,0.0,0.14283]
[1778613149342,44.5,80786.7,68.1,0.00144,0.0,0.14526]
[1778613154377,44.5,80786.85,68.1,0.00143,0.0,0.14437]
[1778613159412,44.5,80785.48,68.1,0.00143,0.0,0.14394]
[1778613164447,44.5,80784.62,68.1,0.00142,0.0,0.14367]
[1778613169482,44.5,80780.93,68.1,0.00141,0.0,0.14251]
[1778613174517,44.5,80781.59,68.1,0.00141,0.0,0.14272]
[1778613179552,44.5,80780.41,68.1,0.00141,0.0,0.14235]
[1778613184587,44.5,80781.86,68.1,0.00142,0.0,0.1428]
[1778613189622,44.5,80782.11,68.1,0.00142,0.0,0.14288]
[1778613194657,44.5,80786.91,68.1,0.00143,0.0,0.14439]
[1778613201706,44.5,80789.11,68.1,0.00144,0.0,0.14508]
[1778613206741,44.5,80790.61,68.1,0.00145,0.0,0.14556]
[1778613211776,44.5,80788.97,68.1,0.00143,0.0,0.1441]
[1778613216812,44.5,80786.55,68.1,0.00142,0.0,0.14334]
[1778613221847,44.5,80789.77,68.1,0.00143,0.0,0.14435]
[1778613226882,44.5,80791.08,68.1,0.00144,0.0,0.14477]
[1778613232924,44.5,80791.49,68.1,0.00144,0.0,0.1449]
[1778613236468,44.5,80791.73,68.1,0.00144,0.0,0.14497]
[1778613236952,44.5,80806.5,68.1,0.00149,0.0,0.14971]
[1778613239005,44.5,80804.95,68.1,0.00149,0.0,0.14921]
[1778613239696,44.5,80806.86,68.1,0.00149,0.0,0.14983]
[1778613240514,44.5,80806.33,68.1,0.00149,0.0,0.14966]
[1778613241938,44.5,80807.41,68.1,0.00149,0.0,0.15001]
[1778613241987,44.5,80799.26,68.1,0.00147,0.0,0.14737]
[1778613242201,44.5,80799.26,68.1,0.00147,0.0,0.14737]
[1778613242991,44.5,80799.26,68.1,0.00147,0.0,0.14737]
[1778613243451,44.5,80797.74,68.1,0.00146,0.0,0.14689]
[1778613244277,44.5,80796.63,68.1,0.00146,0.0,0.14653]
[1778613245040,44.5,80796.63,68.1,0.00146,0.0,0.14653]
[1778613245927,44.5,80796.03,68.1,0.00145,0.0,0.14634]
[1778613248724,44.5,80796.2,68.1,0.00146,0.0,0.14639]
[1778613249272,44.5,80794.58,68.1,0.00145,0.0,0.14588]
[1778613255079,44.5,80792.96,68.1,0.00144,0.0,0.14536]
[1778613256794,44.5,80793.16,68.1,0.00144,0.0,0.14543]
[1778613257420,44.5,80792.79,68.1,0.00144,0.0,0.14531]
[1778613258154,44.5,80793.28,68.1,0.00145,0.0,0.14546]
[1778613258853,44.5,80793.28,68.1,0.00145,0.0,0.14546]
[1778613260833,44.5,80793.24,68.1,0.00144,0.0,0.14545]
[1778613261346,44.5,80793.24,68.1,0.00144,0.0,0.14545]
[1778613264593,44.5,80792.43,68.1,0.00144,0.0,0.14519]
[1778613266555,44.5,80792.54,68.1,0.00144,0.0,0.14523]
[1778613267118,44.5,80792.54,68.1,0.00144,0.0,0.14523]
[1778613267766,44.5,80789.35,68.1,0.00143,0.0,0.14422]
[1778613268504,44.5,80788.45,68.1,0.00143,0.0,0.14394]
[1778613269919,44.5,80787.22,68.1,0.00142,0.0,0.14355]
[1778613270731,44.5,80788.97,68.1,0.00143,0.0,0.1441]
[1778613271225,44.5,80789.72,68.1,0.00143,0.0,0.14434]
[1778613271983,44.5,80789.72,68.1,0.00143,0.0,0.14434]
[1778613272769,44.5,80789.68,68.1,0.00142,0.0,0.14339]
[1778613273185,44.5,80791.39,68.1,0.00143,0.0,0.14393]
[1778613278794,44.5,80800.23,68.1,0.00146,0.0,0.14673]
[1778613279331,44.5,80800.71,68.1,0.00146,0.0,0.14689]
[1778613280051,44.5,80800.71,68.1,0.00146,0.0,0.14689]
[1778613280881,44.5,80801.73,68.1,0.00146,0.0,0.14721]
[1778613282096,44.5,80802.39,68.1,0.00147,0.0,0.14743]
[1778613282823,44.5,80797.77,68.1,0.00145,0.0,0.14595]
[1778613285293,44.5,80796.85,68.1,0.00145,0.0,0.14565]
[1778613285972,44.5,80796.85,68.1,0.00145,0.0,0.14565]
[1778613288133,44.5,80796.24,68.1,0.00145,0.0,0.14546]
[1778613288904,44.5,80795.5,68.1,0.00144,0.0,0.14523]
[1778613290758,44.5,80795.39,68.1,0.00144,0.0,0.14519]
[1778613291336,44.5,80795.35,68.1,0.00144,0.0,0.14518]
[1778613297249,44.5,80788.73,68.1,0.00142,0.0,0.14309]
[1778613298776,44.5,80789.3,68.1,0.00142,0.0,0.14327]
[1778613304423,44.5,80795.69,68.1,0.00144,0.0,0.14529]
[1778613305339,44.5,80795.69,68.1,0.00144,0.0,0.14529]
[1778613305621,44.5,80795.69,68.1,0.00144,0.0,0.14529]
[1778613306911,44.5,80796.69,68.1,0.00145,0.0,0.1456]
[1778613307556,44.5,80797.59,68.1,0.00145,0.0,0.14589]
[1778613308958,44.5,80800.09,68.1,0.00146,0.0,0.14669]
[1778613309663,44.5,80800.25,68.1,0.00146,0.0,0.14674]
[1778613315500,44.5,80799.72,68.1,0.00146,0.0,0.14657]
[1778613319173,44.5,80799.93,68.1,0.00146,0.0,0.14664]
[1778613320058,44.5,80802.76,68.1,0.00147,0.0,0.14754]
[1778613322424,44.5,80805.56,68.1,0.00148,0.0,0.14845]
[1778613324420,44.5,80810.66,68.1,0.0015,0.0,0.15011]
[1778613325237,44.5,80810.4,68.1,0.0015,0.0,0.15002]
[1778613325827,44.5,80810.4,68.1,0.0015,0.0,0.15002]
[1778613330903,44.5,80811.1,68.1,0.0015,0.0,0.15025]
[1778613331597,44.5,80811.2,68.1,0.0015,0.0,0.15028]
[1778613333757,44.5,80811.68,68.1,0.00149,0.0,0.14947]
[1778613334593,44.5,80810.85,68.1,0.00149,0.0,0.1492]
[1778613337206,44.5,80811.31,68.1,0.00149,0.0,0.14935]
[1778613337935,44.5,80811.31,68.1,0.00149,0.0,0.14935]
[1778613344644,44.5,80814.06,68.1,0.0015,0.0,0.15025]
[1778613345980,44.5,80814.15,68.1,0.0015,0.0,0.15028]
[1778613351752,44.5,80812.52,68.1,0.00149,0.0,0.14975]
[1778613356788,44.5,80811.99,68.1,0.00149,0.0,0.14957]
[1778613357980,44.5,80811.99,68.1,0.00149,0.0,0.14957]
[1778613359238,44.5,80811.71,68.1,0.00149,0.0,0.14948]
[1778613363731,44.5,80809.08,68.1,0.00148,0.0,0.14863]
[1778613364468,44.5,80809.14,68.1,0.00148,0.0,0.14865]
[1778613369878,44.5,80807.32,68.1,0.00148,0.0,0.14806]
[1778613373759,44.5,80803.35,68.1,0.00146,0.0,0.14678]
[1778613375735,44.5,80799.24,68.1,0.00145,0.0,0.14547]
[1778613380959,44.5,80802.82,68.1,0.00146,0.0,0.14661]
[1778613385994,44.5,80802.7,68.1,0.00146,0.0,0.14657]
[1778613386506,44.5,80802.7,68.1,0.00146,0.0,0.14657]
[1778613387180,44.5,80802.7,68.1,0.00146,0.0,0.14657]
[1778613389237,44.5,80801.43,68.1,0.00145,0.0,0.14617]
[1778613391169,44.5,80800.48,68.1,0.00145,0.0,0.14586]
[1778613392373,44.5,80800.39,68.1,0.00144,0.0,0.14489]
[1778613392406,44.5,80800.39,68.1,0.00144,0.0,0.14489]
[1778613392743,44.5,80800.39,68.1,0.00144,0.0,0.14489]
[1778613393547,44.5,80793.23,68.1,0.00142,0.0,0.14264]
[1778613394439,44.5,80791.12,68.1,0.00141,0.0,0.14198]
[1778613394683,44.5,80791.12,68.1,0.00141,0.0,0.14198]
[1778613400747,44.5,80788.01,68.1,0.0014,0.0,0.14101]
[1778613401496,44.5,80788.01,68.1,0.0014,0.0,0.14101]
[1778613402755,44.5,80788.08,68.1,0.0014,0.0,0.14104]
[1778613404550,44.5,80785.85,68.1,0.00139,0.0,0.14035]
[1778613410162,44.5,80785.95,68.1,0.00139,0.0,0.14038]
[1778613412095,44.5,80786.07,68.1,0.00139,0.0,0.14041]
[1778613413439,44.5,80786.19,68.1,0.00139,0.0,0.14045]
[1778613416021,44.5,80786.09,68.1,0.00139,0.0,0.14042]
[1778613417389,44.5,80785.75,68.1,0.00139,0.0,0.14032]
[1778613423253,44.5,80783.42,68.1,0.00138,0.0,0.1396]
[1778613423737,44.5,80783.42,68.1,0.00138,0.0,0.1396]
[1778613424231,44.5,80783.42,68.1,0.00138,0.0,0.1396]
[1778613426100,44.5,80785.16,68.1,0.00139,0.0,0.14013]
[1778613428180,44.5,80782.24,68.1,0.00138,0.0,0.13924]
[1778613429006,44.5,80782.24,68.1,0.00138,0.0,0.13924]
[1778613429851,44.5,80780.76,68.1,0.00138,0.0,0.13879]
[1778613435338,44.5,80774.36,68.1,0.00135,0.0,0.13685]
[1778613437332,44.5,80775.39,68.1,0.00136,0.0,0.13716]
[1778613437960,44.5,80775.39,68.1,0.00136,0.0,0.13716]
[1778613438533,44.5,80775.54,68.1,0.00136,0.0,0.1372]
[1778613440065,44.5,80774.96,68.1,0.00136,0.0,0.13703]
[1778613440737,44.5,80774.82,68.1,0.00136,0.0,0.13698]
[1778613441316,44.5,80774.61,68.1,0.00136,0.0,0.13692]
[1778613444171,44.5,80764.08,68.1,0.00132,0.0,0.13378]
[1778613445162,44.5,80762.19,68.1,0.00132,0.0,0.13322]
[1778613448989,44.5,80761.77,68.1,0.00131,0.0,0.1331]
[1778613450390,44.5,80762.05,68.1,0.00132,0.0,0.13318]
[1778613451022,44.5,80762.05,68.1,0.00132,0.0,0.13318]
[1778613453039,44.5,80765.76,68.1,0.00132,0.0,0.13339]
[1778613453815,44.5,80765.85,68.1,0.00132,0.0,0.13342]
[1778613454391,44.5,80768.68,68.1,0.00133,0.0,0.13425]
[1778613458890,44.5,80768.12,68.1,0.00133,0.0,0.13409]
[1778613459693,44.5,80766.17,68.1,0.00132,0.0,0.13351]
[1778613461528,44.5,80765.85,68.1,0.00132,0.0,0.13342]
[1778613462180,44.5,80765.85,68.1,0.00132,0.0,0.13342]
[1778613464627,44.5,80765.29,68.1,0.00132,0.0,0.13325]
[1778613465471,44.5,80764.38,68.1,0.00131,0.0,0.13298]
[1778613466808,44.5,80764.25,68.1,0.00131,0.0,0.13295]
[1778613468026,44.5,80764.25,68.1,0.00131,0.0,0.13295]
[1778613468721,44.5,80764.2,68.1,0.00131,0.0,0.13293]
[1778613469313,44.5,80764.2,68.1,0.00131,0.0,0.13293]
[1778613469914,44.5,80764.98,68.1,0.00132,0.0,0.13316]
[1778613470124,44.5,80764.98,68.1,0.00132,0.0,0.13316]
[1778613470461,44.5,80765.1,68.1,0.00132,0.0,0.1332]
[1778613471050,44.5,80765.1,68.1,0.00132,0.0,0.1332]
[1778613478640,44.5,80763.24,68.1,0.00131,0.0,0.13265]
[1778613480084,44.5,80763.24,68.1,0.00131,0.0,0.13265]
[1778613481453,44.5,80763.42,68.1,0.00131,0.0,0.1327]
[1778613485626,44.5,80764.21,68.1,0.00131,0.0,0.13293]
[1778613486237,44.5,80764.21,68.1,0.00131,0.0,0.13293]
[1778613486905,44.5,80763.78,68.1,0.00131,0.0,0.13281]
[1778613487539,44.5,80763.4,68.1,0.00131,0.0,0.1327]
[1778613491732,44.5,80753.27,68.1,0.00128,0.0,0.12975]
[1778613496767,44.5,80752.75,68.1,0.00128,0.0,0.1296]
[1778613502352,44.5,80751.36,68.1,0.00127,0.0,0.1292]
[1778613502984,44.5,80749.44,68.1,0.00127,0.0,0.12866]
[1778613505853,44.5,80746.5,68.1,0.00126,0.0,0.12782]
[1778613506641,44.5,80746.87,68.1,0.00126,0.0,0.12792]
[1778613509080,44.5,80746.72,68.1,0.00126,0.0,0.12788]
[1778613510664,44.5,80748.1,68.1,0.00126,0.0,0.12827]
[1778613513944,44.5,80748.05,68.1,0.00126,0.0,0.12741]
[1778613514594,44.5,80748.0,68.1,0.00126,0.0,0.12739]
[1778613515955,44.5,80748.05,68.1,0.00126,0.0,0.12741]
[1778613518389,44.5,80749.09,68.1,0.00126,0.0,0.1277]
[1778613523957,44.5,80748.75,68.1,0.00126,0.0,0.1276]
[1778613526590,44.5,80749.85,68.1,0.00126,0.0,0.12792]
[1778613527199,44.5,80749.85,68.1,0.00126,0.0,0.12792]
[1778613531006,44.5,80759.44,68.1,0.00129,0.0,0.13067]
[1778613531734,44.5,80759.44,68.1,0.00129,0.0,0.13067]
[1778613532397,44.5,80761.29,68.1,0.0013,0.0,0.1312]
[1778613537245,44.5,80761.73,68.1,0.0013,0.0,0.13133]
[1778613538994,44.5,80761.14,68.1,0.0013,0.0,0.13116]
[1778613542001,44.5,80760.83,68.1,0.00129,0.0,0.13107]
[1778613542736,44.5,80760.16,68.1,0.00129,0.0,0.13088]
[1778613548126,44.5,80760.71,68.1,0.00129,0.0,0.13104]
[1778613549960,44.5,80760.25,68.1,0.00129,0.0,0.1309]
[1778613550784,44.5,80760.57,68.1,0.00129,0.0,0.13099]
[1778613556182,44.5,80759.97,68.1,0.00129,0.0,0.13082]
[1778613558763,44.5,80760.16,68.1,0.00129,0.0,0.13088]
[1778613559171,44.5,80760.16,68.1,0.00129,0.0,0.13088]
[1778613563730,44.5,80760.19,68.1,0.00129,0.0,0.13088]
[1778613564489,44.5,80760.21,68.1,0.00129,0.0,0.13089]
[1778613566059,44.5,80760.15,68.1,0.00129,0.0,0.13087]
[1778613566905,44.5,80760.44,68.1,0.00129,0.0,0.13096]
[1778613568175,44.5,80761.36,68.1,0.0013,0.0,0.13122]
[1778613568985,44.5,80760.81,68.1,0.00129,0.0,0.13106]
[1778613571123,44.5,80761.56,68.1,0.0013,0.0,0.13128]
[1778613572418,44.5,80761.85,68.1,0.00129,0.0,0.13049]
[1778613577689,44.5,80763.03,68.1,0.00129,0.0,0.13084]
[1778613579374,44.5,80762.58,68.1,0.00129,0.0,0.13071]
[1778613580173,44.5,80763.04,68.1,0.00129,0.0,0.13084]
[1778613582010,44.5,80762.91,68.1,0.00129,0.0,0.1308]
[1778613585386,44.5,80771.13,68.1,0.00132,0.0,0.1332]
[1778613586059,44.5,80771.13,68.1,0.00132,0.0,0.1332]
[1778613586920,44.5,80773.9,68.1,0.00133,0.0,0.13402]
[1778613590070,44.5,80774.36,68.1,0.00133,0.0,0.13416]
[1778613590290,44.5,80774.36,68.1,0.00133,0.0,0.13416]
[1778613590675,44.5,80774.77,68.1,0.00133,0.0,0.13428]
[1778613591302,44.5,80774.77,68.1,0.00133,0.0,0.13428]
[1778613594637,44.5,80774.37,68.1,0.00133,0.0,0.13416]
[1778613594838,44.5,80774.37,68.1,0.00133,0.0,0.13416]
[1778613598478,44.5,80749.19,68.1,0.00125,0.0,0.12688]
[1778613603513,44.5,80751.17,68.1,0.00126,0.0,0.12744]
[1778613605790,44.5,80753.25,68.1,0.00126,0.0,0.12803]
[1778613606582,44.5,80752.93,68.1,0.00126,0.0,0.12794]
[1778613608454,44.5,80751.69,68.1,0.00126,0.0,0.12758]
[1778613609186,44.5,80751.5,68.1,0.00126,0.0,0.12753]
[1778613610146,44.5,80748.5,68.1,0.00125,0.0,0.12668]
[1778613611032,44.5,80747.84,68.1,0.00125,0.0,0.1265]
[1778613611757,44.5,80749.03,68.1,0.00125,0.0,0.12683]
[1778613614572,44.5,80748.45,68.1,0.00125,0.0,0.12667]
[1778613619510,44.5,80749.0,68.1,0.00125,0.0,0.12682]
[1778613620418,44.5,80749.0,68.1,0.00125,0.0,0.12682]
[1778613626179,44.5,80749.03,68.1,0.00125,0.0,0.12683]
[1778613626888,44.5,80749.47,68.1,0.00125,0.0,0.12695]
[1778613629066,44.5,80752.05,68.1,0.00126,0.0,0.12769]
[1778613630793,44.5,80754.0,68.1,0.00126,0.0,0.12824]
[1778613634578,44.5,80750.7,68.1,0.00125,0.0,0.12645]
[1778613635341,44.5,80750.7,68.1,0.00125,0.0,0.12645]
[1778613636715,44.5,80750.5,68.1,0.00125,0.0,0.1264]
[1778613637244,44.5,80750.5,68.1,0.00125,0.0,0.1264]
[1778613641828,44.5,80750.83,68.1,0.00125,0.0,0.12649]
[1778613642627,44.5,80751.68,68.1,0.00125,0.0,0.12673]
[1778613645886,44.5,80752.56,68.1,0.00125,0.0,0.12698]
[1778613647201,44.5,80751.26,68.1,0.00125,0.0,0.12661]
[1778613651500,44.5,80752.65,68.1,0.00125,0.0,0.127]
[1778613652061,44.5,80753.19,68.1,0.00125,0.0,0.12715]
[1778613652849,44.5,80753.01,68.1,0.00125,0.0,0.1271]
[1778613653283,44.5,80753.01,68.1,0.00125,0.0,0.1271]
[1778613654087,44.5,80752.99,68.1,0.00125,0.0,0.1271]
[1778613655693,44.5,80754.16,68.1,0.00126,0.0,0.12743]
[1778613656135,44.5,80754.16,68.1,0.00126,0.0,0.12743]
[1778613657675,44.5,80754.14,68.1,0.00126,0.0,0.12742]
[1778613661779,44.5,80754.22,68.1,0.00126,0.0,0.12745]
[1778613662520,44.5,80754.22,68.1,0.00126,0.0,0.12745]
[1778613664168,44.5,80753.56,68.1,0.00126,0.0,0.12726]
[1778613664895,44.5,80753.54,68.1,0.00126,0.0,0.12725]
[1778613666156,44.5,80757.77,68.1,0.00127,0.0,0.12846]
[1778613666931,44.5,80758.71,68.1,0.00127,0.0,0.12873]
[1778613668212,44.5,80759.36,68.1,0.00127,0.0,0.12891]
[1778613669017,44.5,80760.59,68.1,0.00128,0.0,0.12926]
[1778613674586,44.5,80760.16,68.1,0.00128,0.0,0.12914]
[1778613676067,44.5,80760.47,68.1,0.00128,0.0,0.12923]
[1778613677448,44.5,80760.54,68.1,0.00128,0.0,0.12925]
[1778613678054,44.5,80759.97,68.1,0.00127,0.0,0.12909]
[1778613684080,44.5,80755.86,68.1,0.00126,0.0,0.12791]
[1778613689105,44.5,80757.65,68.1,0.00127,0.0,0.12842]
[1778613689266,44.5,80757.65,68.1,0.00127,0.0,0.12842]
[1778613690991,44.5,80754.09,68.1,0.00126,0.0,0.12741]
[1778613691719,44.5,80754.59,68.1,0.00125,0.0,0.1267]
[1778613695246,44.5,80756.21,68.1,0.00126,0.0,0.12716]
[1778613695922,44.5,80756.58,68.1,0.00126,0.0,0.12726]
[1778613697974,44.5,80756.21,68.1,0.00126,0.0,0.12716]
[1778613698753,44.5,80756.58,68.1,0.00126,0.0,0.12726]
[1778613700181,44.5,80757.4,68.1,0.00126,0.0,0.12749]
[1778613701058,44.5,80756.66,68.1,0.00126,0.0,0.12728]
[1778613702708,44.5,80756.66,68.1,0.00126,0.0,0.12728]
[1778613704493,44.5,80756.66,68.1,0.00126,0.0,0.12728]
[1778613706828,44.5,80755.38,68.1,0.00125,0.0,0.12692]
[1778613708083,44.5,80754.96,68.1,0.00125,0.0,0.1268]
[1778613713283,44.5,80757.0,68.1,0.00126,0.0,0.12738]
[1778613718318,44.5,80762.47,68.1,0.00127,0.0,0.12894]
[1778613723353,44.5,80758.3,68.1,0.00126,0.0,0.12775]
[1778613725175,44.5,80757.83,68.1,0.00126,0.0,0.12761]
[1778613725813,44.5,80757.83,68.1,0.00126,0.0,0.12761]
[1778613731410,44.5,80758.0,68.1,0.00126,0.0,0.12766]
[1778613732850,44.5,80757.51,68.1,0.00126,0.0,0.12752]
[1778613736219,44.5,80752.68,68.1,0.00124,0.0,0.12616]
[1778613740140,44.5,80752.08,68.1,0.00124,0.0,0.12599]
[1778613740935,44.5,80754.89,68.1,0.00125,0.0,0.12678]
[1778613745428,44.5,80755.3,68.1,0.00125,0.0,0.1269]
[1778613746101,44.5,80754.9,68.1,0.00125,0.0,0.12679]
[1778613746782,44.5,80755.0,68.1,0.00125,0.0,0.12681]
[1778613747395,44.5,80755.0,68.1,0.00125,0.0,0.12681]
[1778613750204,44.5,80755.24,68.1,0.00125,0.0,0.12688]
[1778613751185,44.5,80755.4,68.1,0.00125,0.0,0.12693]
[1778613754202,44.5,80755.01,68.1,0.00124,0.0,0.12597]
[1778613755013,44.5,80754.33,68.1,0.00124,0.0,0.12577]
[1778613756448,44.5,80754.82,68.1,0.00124,0.0,0.12591]
[1778613756804,44.5,80750.77,68.1,0.00123,0.0,0.12478]
[1778613762309,44.5,80749.23,68.1,0.00123,0.0,0.12435]
[1778613762836,44.5,80749.23,68.1,0.00123,0.0,0.12435]
[1778613763116,44.5,80749.23,68.1,0.00123,0.0,0.12435]
[1778613763637,44.5,80733.13,68.1,0.00118,0.0,0.11995]
[1778613765739,44.5,80731.85,68.1,0.00118,0.0,0.11961]
[1778613766552,44.5,80731.85,68.1,0.00118,0.0,0.11961]
[1778613767365,44.5,80732.74,68.1,0.00118,0.0,0.11984]
[1778613770685,44.5,80732.62,68.1,0.00118,0.0,0.11981]
[1778613772129,44.5,80732.32,68.1,0.00118,0.0,0.11973]
[1778613777736,44.5,80734.94,68.1,0.00118,0.0,0.12044]
[1778613779019,44.5,80734.94,68.1,0.00118,0.0,0.12044]
[1778613779796,44.5,80739.58,68.1,0.0012,0.0,0.1217]
[1778613780620,44.5,80739.58,68.1,0.0012,0.0,0.1217]
[1778613781079,44.5,80740.48,68.1,0.0012,0.0,0.12194]
[1778613786799,44.5,80743.68,68.1,0.00121,0.0,0.12282]
[1778613791834,44.5,80741.94,68.1,0.0012,0.0,0.12234]
[1778613794713,44.5,80741.6,68.1,0.0012,0.0,0.12225]
[1778613795593,44.5,80741.6,68.1,0.0012,0.0,0.12225]
[1778613798030,44.5,80741.73,68.1,0.0012,0.0,0.12228]
[1778613798722,44.5,80741.03,68.1,0.0012,0.0,0.12209]
[1778613799458,44.5,80741.03,68.1,0.0012,0.0,0.12209]
[1778613800027,44.5,80735.84,68.1,0.00119,0.0,0.12068]
[1778613806119,44.5,80728.93,68.1,0.00117,0.0,0.11882]
[1778613806212,44.5,80728.93,68.1,0.00117,0.0,0.11882]
[1778613807158,44.5,80727.8,68.1,0.00116,0.0,0.11852]
[1778613807199,44.5,80719.12,68.1,0.00114,0.0,0.11623]
[1778613809907,44.5,80711.52,68.1,0.00112,0.0,0.11426]
[1778613812208,44.5,80711.64,68.1,0.00112,0.0,0.11429]
[1778613816074,44.5,80711.62,68.1,0.00111,0.0,0.1135]
[1778613816873,44.5,80705.28,68.1,0.00109,0.0,0.11189]
[1778613823052,44.5,80703.98,68.1,0.00109,0.0,0.11156]
[1778613824812,44.5,80704.22,68.1,0.00109,0.0,0.11162]
[1778613825131,44.5,80704.22,68.1,0.00109,0.0,0.11162]
[1778613826067,44.5,80706.37,68.1,0.0011,0.0,0.11216]
[1778613827736,44.5,80708.19,68.1,0.0011,0.0,0.11263]
[1778613828170,44.5,80708.19,68.1,0.0011,0.0,0.11263]
[1778613828995,44.5,80707.24,68.1,0.0011,0.0,0.11238]
[1778613832850,44.5,80708.3,68.1,0.0011,0.0,0.11265]
[1778613832864,44.5,80708.3,68.1,0.0011,0.0,0.11265]
[1778613833615,44.5,80708.3,68.1,0.0011,0.0,0.11265]
[1778613834201,44.5,80710.03,68.1,0.00111,0.0,0.1131]
[1778613834411,44.5,80710.03,68.1,0.00111,0.0,0.1131]
[1778613835044,44.5,80714.78,68.1,0.00112,0.0,0.11431]
[1778613836509,44.5,80716.49,68.1,0.00112,0.0,0.11476]
[1778613837046,44.5,80717.06,68.1,0.00113,0.0,0.1149]
[1778613839800,44.5,80716.74,68.1,0.00112,0.0,0.11482]
[1778613841792,44.5,80711.52,68.1,0.00111,0.0,0.11348]
[1778613847220,44.5,80711.52,68.1,0.00111,0.0,0.11348]
[1778613852255,44.5,80719.83,68.1,0.00113,0.0,0.11562]
[1778613856738,44.5,80718.29,68.1,0.00113,0.0,0.11522]
[1778613857250,44.5,80718.29,68.1,0.00113,0.0,0.11522]
[1778613859056,44.5,80718.57,68.1,0.00113,0.0,0.1153]
[1778613860264,44.5,80717.97,68.1,0.00113,0.0,0.11514]
[1778613861957,44.5,80719.78,68.1,0.00113,0.0,0.11561]
[1778613862778,44.5,80721.42,68.1,0.00114,0.0,0.11604]
[1778613864139,44.5,80725.77,68.1,0.00115,0.0,0.11718]
[1778613865543,44.5,80733.36,68.1,0.00117,0.0,0.1192]
[1778613871388,44.5,80737.17,68.1,0.00117,0.0,0.1194]
[1778613874913,44.5,80737.4,68.1,0.00118,0.0,0.11947]
[1778613875703,44.5,80737.4,68.1,0.00118,0.0,0.11947]
[1778613876831,44.5,80737.64,68.1,0.00118,0.0,0.11953]
[1778613877610,44.5,80737.64,68.1,0.00118,0.0,0.11953]
[1778613878885,44.5,80737.49,68.1,0.00118,0.0,0.11949]
[1778613879547,44.5,80737.49,68.1,0.00118,0.0,0.11949]
[1778613885724,44.5,80737.91,68.1,0.00118,0.0,0.1196]
[1778613886315,44.5,80737.97,68.1,0.00118,0.0,0.11962]
[1778613887739,44.5,80737.97,68.1,0.00118,0.0,0.11962]
[1778613889956,44.5,80739.18,68.1,0.00118,0.0,0.11994]
[1778613891199,44.5,80738.53,68.1,0.00118,0.0,0.11977]
[1778613891975,44.5,80738.98,68.1,0.00118,0.0,0.11989]
[1778613892978,44.5,80739.11,68.1,0.00118,0.0,0.11993]
[1778613893669,44.5,80739.11,68.1,0.00118,0.0,0.11993]
[1778613896942,44.5,80738.78,68.1,0.00118,0.0,0.11984]
[1778613897444,44.5,80738.78,68.1,0.00118,0.0,0.11984]
[1778613900892,44.5,80738.75,68.1,0.00118,0.0,0.11983]
[1778613901641,44.5,80738.75,68.1,0.00118,0.0,0.11983]
[1778613904646,44.5,80738.98,68.1,0.00118,0.0,0.11989]
[1778613905120,44.5,80738.98,68.1,0.00118,0.0,0.11989]
[1778613905851,44.5,80738.98,68.1,0.00118,0.0,0.11989]
[1778613906377,44.5,80738.98,68.1,0.00118,0.0,0.11989]
[1778613908735,44.5,80737.99,68.1,0.00118,0.0,0.11962]
[1778613910032,44.5,80737.3,68.1,0.00117,0.0,0.11944]
[1778613912725,44.5,80734.47,68.1,0.00117,0.0,0.11868]
[1778613914304,44.5,80734.5,68.1,0.00117,0.0,0.11869]
[1778613916768,44.5,80734.3,68.1,0.00117,0.0,0.11864]
[1778613917247,44.5,80732.48,68.1,0.00116,0.0,0.11815]
[1778613921133,44.5,80731.02,68.1,0.00116,0.0,0.11776]
[1778613921821,44.5,80730.91,68.1,0.00116,0.0,0.11774]
[1778613925246,44.5,80732.04,68.1,0.00116,0.0,0.11804]
[1778613925997,44.5,80732.14,68.1,0.00116,0.0,0.11806]
[1778613926812,44.5,80732.0,68.1,0.00116,0.0,0.11802]
[1778613927510,44.5,80732.0,68.1,0.00116,0.0,0.11802]
[1778613932352,44.5,80732.69,68.1,0.00116,0.0,0.11821]
[1778613933007,44.5,80733.36,68.1,0.00116,0.0,0.11758]
[1778613937941,44.5,80733.51,68.1,0.00116,0.0,0.11762]
[1778613938725,44.5,80733.51,68.1,0.00116,0.0,0.11762]
[1778613941991,44.5,80729.91,68.1,0.00115,0.0,0.11667]
[1778613942802,44.5,80729.91,68.1,0.00115,0.0,0.11667]
[1778613944560,44.5,80729.57,68.1,0.00115,0.0,0.11658]
[1778613946033,44.5,80729.64,68.1,0.00115,0.0,0.1166]
[1778613946600,44.5,80729.64,68.1,0.00115,0.0,0.1166]
[1778613947432,44.5,80729.17,68.1,0.00114,0.0,0.11647]
[1778613953270,44.5,80730.06,68.1,0.00115,0.0,0.11671]
[1778613954937,44.5,80730.59,68.1,0.00115,0.0,0.11685]
[1778613956893,44.5,80730.38,68.1,0.00115,0.0,0.11679]
[1778613957683,44.5,80730.38,68.1,0.00115,0.0,0.11679]
[1778613964434,44.5,80730.6,68.1,0.00115,0.0,0.11685]
[1778613965083,44.5,80730.45,68.1,0.00115,0.0,0.11681]
[1778613965805,44.5,80730.45,68.1,0.00115,0.0,0.11681]
[1778613967151,44.5,80730.57,68.1,0.00115,0.0,0.11684]
[1778613968510,44.5,80730.57,68.1,0.00115,0.0,0.11684]
[1778613969044,44.5,80730.57,68.1,0.00115,0.0,0.11684]
[1778613970128,44.5,80730.76,68.1,0.00115,0.0,0.11689]
[1778613970839,44.5,80730.76,68.1,0.00115,0.0,0.11689]
[1778613971974,44.5,80731.3,68.1,0.00115,0.0,0.11703]
[1778613972658,44.5,80731.3,68.1,0.00115,0.0,0.11703]
[1778613975566,44.5,80730.96,68.1,0.00115,0.0,0.11694]
[1778613975635,44.5,80730.96,68.1,0.00115,0.0,0.11694]
[1778613977126,44.5,80741.62,68.1,0.00118,0.0,0.11978]
[1778613978721,44.5,80741.62,68.1,0.00118,0.0,0.11978]
[1778613979262,44.5,80742.93,68.1,0.00118,0.0,0.12014]
[1778613980081,44.5,80742.93,68.1,0.00118,0.0,0.12014]
[1778613980725,44.5,80742.93,68.1,0.00118,0.0,0.12014]
[1778613981913,44.5,80745.02,68.1,0.00119,0.0,0.1207]
[1778613982589,44.5,80745.02,68.1,0.00119,0.0,0.1207]
[1778613984790,44.5,80745.24,68.1,0.00119,0.0,0.12076]
[1778613985466,44.5,80745.96,68.1,0.00119,0.0,0.12096]
[1778613987617,44.5,80746.33,68.1,0.00119,0.0,0.12106]
[1778613988183,44.5,80746.28,68.1,0.00119,0.0,0.12104]
[1778613988962,44.5,80749.97,68.1,0.0012,0.0,0.12205]
[1778613989525,44.5,80749.97,68.1,0.0012,0.0,0.12205]
[1778613991650,44.5,80751.87,68.1,0.00121,0.0,0.12257]
[1778613992211,44.5,80752.01,68.1,0.0012,0.0,0.12178]
[1778613997266,44.5,80752.16,68.1,0.0012,0.0,0.12182]
[1778613998848,44.5,80752.16,68.1,0.0012,0.0,0.12182]
[1778613999517,44.5,80752.16,68.1,0.0012,0.0,0.12182]
[1778614005322,44.5,80751.48,68.1,0.0012,0.0,0.12163]
[1778614009805,44.5,80751.55,68.1,0.0012,0.0,0.12165]
[1778614010248,44.5,80751.39,68.1,0.0012,0.0,0.12161]
[1778614012195,44.5,80751.65,68.1,0.0012,0.0,0.12168]
[1778614013669,44.5,80751.81,68.1,0.0012,0.0,0.12172]
[1778614014954,44.5,80751.83,68.1,0.0012,0.0,0.12173]
[1778614016202,44.5,80750.99,68.1,0.0012,0.0,0.1215]
[1778614017021,44.5,80750.93,68.1,0.0012,0.0,0.12148]
[1778614017658,44.5,80750.93,68.1,0.0012,0.0,0.12148]
[1778614019496,44.5,80747.58,68.1,0.00119,0.0,0.12057]
[1778614020168,44.5,80746.12,68.1,0.00118,0.0,0.12018]
[1778614025464,44.5,80745.73,68.1,0.00118,0.0,0.12007]
[1778614027986,44.5,80747.43,68.1,0.00119,0.0,0.12053]
[1778614028757,44.5,80747.43,68.1,0.00119,0.0,0.12053]
[1778614029487,44.5,80747.42,68.1,0.00119,0.0,0.12053]
[1778614030221,44.5,80747.03,68.1,0.00119,0.0,0.12042]
[1778614032001,44.5,80747.26,68.1,0.00119,0.0,0.12049]
[1778614032687,44.5,80747.26,68.1,0.00119,0.0,0.12049]
[1778614040108,44.5,80748.11,68.1,0.00119,0.0,0.12072]
[1778614040887,44.5,80748.11,68.1,0.00119,0.0,0.12072]
[1778614041706,44.5,80748.21,68.1,0.00119,0.0,0.12074]
[1778614041936,44.5,80747.96,68.1,0.00119,0.0,0.12067]
[1778614042588,44.5,80735.85,68.1,0.00116,0.0,0.11743]
[1778614047623,44.5,80730.96,68.1,0.00114,0.0,0.11614]
[1778614054672,44.5,80730.46,68.1,0.00113,0.0,0.11522]
[1778614058423,44.5,80730.24,68.1,0.00113,0.0,0.11516]
[1778614058908,44.5,80730.24,68.1,0.00113,0.0,0.11516]
[1778614064742,44.5,80724.87,68.1,0.00112,0.0,0.11377]
[1778614066812,44.5,80724.52,68.1,0.00112,0.0,0.11368]
[1778614067282,44.5,80723.61,68.1,0.00111,0.0,0.11345]
[1778614070649,44.5,80720.53,68.1,0.0011,0.0,0.11266]
[1778614071178,44.5,80720.67,68.1,0.00111,0.0,0.11269]
[1778614072963,44.5,80721.77,68.1,0.00111,0.0,0.11297]
[1778614073615,44.5,80721.77,68.1,0.00111,0.0,0.11297]
[1778614076720,44.5,80723.14,68.1,0.00111,0.0,0.11333]
[1778614078041,44.5,80723.52,68.1,0.00111,0.0,0.11342]
[1778614083875,44.5,80724.19,68.1,0.00111,0.0,0.11359]
[1778614087206,44.5,80731.15,68.1,0.00113,0.0,0.1154]
[1778614088070,44.5,80734.15,68.1,0.00114,0.0,0.11618]
[1778614092166,44.5,80734.84,68.1,0.00114,0.0,0.11636]
[1778614092956,44.5,80734.84,68.1,0.00114,0.0,0.11636]
[1778614094642,44.5,80733.98,68.1,0.00114,0.0,0.11614]
[1778614095336,44.5,80734.22,68.1,0.00114,0.0,0.1162]
[1778614095926,44.5,80734.22,68.1,0.00114,0.0,0.1162]
[1778614096610,44.5,80734.25,68.1,0.00114,0.0,0.11621]
[1778614098055,44.5,80730.72,68.1,0.00113,0.0,0.11528]
[1778614098137,44.5,80730.72,68.1,0.00113,0.0,0.11528]
[1778614098296,44.5,80730.72,68.1,0.00113,0.0,0.11528]
[1778614099593,44.5,80729.53,68.1,0.00113,0.0,0.11497]
[1778614100160,44.5,80726.84,68.1,0.00112,0.0,0.11428]
[1778614100799,44.5,80726.84,68.1,0.00112,0.0,0.11428]
[1778614102912,44.5,80725.83,68.1,0.00112,0.0,0.11402]
[1778614103546,44.5,80725.78,68.1,0.00112,0.0,0.114]
[1778614109054,44.5,80725.52,68.1,0.00112,0.0,0.11394]
[1778614110092,44.5,80725.52,68.1,0.00112,0.0,0.11394]
[1778614110828,44.5,80725.52,68.1,0.00112,0.0,0.11394]
[1778614115609,44.5,80722.0,68.1,0.0011,0.0,0.11225]
[1778614116271,44.5,80722.0,68.1,0.0011,0.0,0.11225]
[1778614116871,44.5,80722.0,68.1,0.0011,0.0,0.11225]
[1778614117442,44.5,80721.49,68.1,0.0011,0.0,0.11212]
[1778614121757,44.5,80720.69,68.1,0.0011,0.0,0.11192]
[1778614122364,44.5,80720.92,68.1,0.0011,0.0,0.11198]
[1778614122852,44.5,80720.92,68.1,0.0011,0.0,0.11198]
[1778614124507,44.5,80720.44,68.1,0.0011,0.0,0.11186]
[1778614130667,44.5,80721.06,68.1,0.0011,0.0,0.11201]
[1778614131436,44.5,80720.93,68.1,0.0011,0.0,0.11198]
[1778614132959,44.5,80720.95,68.1,0.0011,0.0,0.11199]
[1778614133554,44.5,80720.89,68.1,0.0011,0.0,0.11197]
[1778614134960,44.5,80720.89,68.1,0.0011,0.0,0.11197]
[1778614135597,44.5,80721.19,68.1,0.0011,0.0,0.11205]
[1778614136079,44.5,80721.32,68.1,0.0011,0.0,0.11208]
[1778614136805,44.5,80721.32,68.1,0.0011,0.0,0.11208]
[1778614143112,44.5,80722.5,68.1,0.0011,0.0,0.11238]
[1778614143856,44.5,80722.5,68.1,0.0011,0.0,0.11238]
[1778614145038,44.5,80722.53,68.1,0.0011,0.0,0.11239]
[1778614146175,44.5,80722.53,68.1,0.0011,0.0,0.11239]
[1778614146802,44.5,80722.53,68.1,0.0011,0.0,0.11239]
[1778614147295,44.5,80723.08,68.1,0.0011,0.0,0.11253]
[1778614148125,44.5,80722.52,68.1,0.0011,0.0,0.11238]
[1778614148779,44.5,80722.52,68.1,0.0011,0.0,0.11238]
[1778614151986,44.5,80721.96,68.1,0.0011,0.0,0.11224]
[1778614155293,44.5,80721.13,68.1,0.0011,0.0,0.11203]
[1778614156578,44.5,80721.35,68.1,0.0011,0.0,0.11209]
[1778614157118,44.5,80721.42,68.1,0.0011,0.0,0.1121]
[1778614158261,44.5,80721.33,68.1,0.0011,0.0,0.11208]
[1778614159080,44.5,80721.26,68.1,0.0011,0.0,0.11206]
[1778614164439,44.5,80720.99,68.1,0.0011,0.0,0.112]
[1778614165126,44.5,80720.99,68.1,0.0011,0.0,0.112]
[1778614166610,44.5,80720.84,68.1,0.0011,0.0,0.11196]
[1778614169779,44.5,80720.76,68.1,0.0011,0.0,0.11194]
[1778614170645,44.5,80720.49,68.1,0.0011,0.0,0.11187]
[1778614172723,44.5,80715.28,68.1,0.00108,0.0,0.10979]
[1778614172766,44.5,80706.15,68.1,0.00105,0.0,0.10753]
[1778614173981,44.5,80706.15,68.1,0.00105,0.0,0.10753]
[1778614176839,44.5,80704.42,68.1,0.00105,0.0,0.1071]
[1778614177988,44.5,80704.49,68.1,0.00105,0.0,0.10712]
[1778614178779,44.5,80704.62,68.1,0.00105,0.0,0.10715]
[1778614179872,44.5,80704.83,68.1,0.00105,0.0,0.1072]
[1778614186025,44.5,80701.87,68.1,0.00104,0.0,0.10648]
[1778614186706,44.5,80702.42,68.1,0.00104,0.0,0.10662]
[1778614188396,44.5,80702.49,68.1,0.00104,0.0,0.10663]
[1778614189168,44.5,80702.75,68.1,0.00104,0.0,0.1067]
[1778614190504,44.5,80702.72,68.1,0.00104,0.0,0.10669]
[1778614191095,44.5,80702.38,68.1,0.00104,0.0,0.10661]
[1778614193285,44.5,80697.35,68.1,0.00103,0.0,0.10539]
[1778614194063,44.5,80697.35,68.1,0.00103,0.0,0.10539]
[1778614194832,44.5,80696.88,68.1,0.00103,0.0,0.10528]
[1778614195602,44.5,80695.15,68.1,0.00102,0.0,0.10486]
[1778614201058,44.5,80694.99,68.1,0.00102,0.0,0.10482]
[1778614202075,44.5,80693.46,68.1,0.00102,0.0,0.10446]
[1778614202970,44.5,80695.32,68.1,0.00102,0.0,0.1049]
[1778614203068,44.5,80695.32,68.1,0.00102,0.0,0.1049]
[1778614203714,44.5,80706.61,68.1,0.00105,0.0,0.10764]
[1778614205665,44.5,80712.17,68.1,0.00107,0.0,0.10901]
[1778614206005,44.5,80712.17,68.1,0.00107,0.0,0.10901]
[1778614206124,44.5,80712.26,68.1,0.00107,0.0,0.10903]
[1778614206991,44.5,80712.26,68.1,0.00107,0.0,0.10903]
[1778614208115,44.5,80715.02,68.1,0.00108,0.0,0.10972]
[1778614208789,44.5,80715.02,68.1,0.00108,0.0,0.10972]
[1778614209215,44.5,80713.74,68.1,0.00107,0.0,0.1094]
[1778614211119,44.5,80710.03,68.1,0.00106,0.0,0.10848]
[1778614216772,44.5,80707.39,68.1,0.00106,0.0,0.10783]
[1778614217534,44.5,80707.53,68.1,0.00106,0.0,0.10787]
[1778614219358,44.5,80707.65,68.1,0.00106,0.0,0.1079]
[1778614220029,44.5,80707.65,68.1,0.00106,0.0,0.1079]
[1778614227882,44.5,80710.03,68.1,0.00106,0.0,0.10848]
[1778614228178,44.5,80710.03,68.1,0.00106,0.0,0.10848]
[1778614228912,44.5,80710.03,68.1,0.00106,0.0,0.10848]
[1778614230897,44.5,80715.85,68.1,0.00108,0.0,0.10993]
[1778614231494,44.5,80716.77,68.1,0.00108,0.0,0.11016]
[1778614233187,44.5,80718.05,68.1,0.00108,0.0,0.10971]
[1778614233264,44.5,80718.05,68.1,0.00108,0.0,0.10971]
[1778614233947,44.5,80718.05,68.1,0.00108,0.0,0.10971]
[1778614234537,44.5,80720.09,68.1,0.00108,0.0,0.11022]
[1778614237813,44.5,80729.72,68.1,0.00111,0.0,0.11266]
[1778614238276,44.5,80730.96,68.1,0.00111,0.0,0.11298]
[1778614240552,44.5,80730.8,68.1,0.00111,0.0,0.11294]
[1778614241779,44.5,80731.93,68.1,0.00111,0.0,0.11323]
[1778614242475,44.5,80731.49,68.1,0.00111,0.0,0.11311]
[1778614243072,44.5,80731.49,68.1,0.00111,0.0,0.11311]
[1778614248889,44.5,80735.31,68.1,0.00112,0.0,0.1141]
[1778614249549,44.5,80733.68,68.1,0.00112,0.0,0.11368]
[1778614255072,44.5,80733.22,68.1,0.00112,0.0,0.11356]
[1778614260107,44.5,80730.67,68.1,0.00111,0.0,0.1129]
[1778614261768,44.5,80730.22,68.1,0.00111,0.0,0.11279]
[1778614262408,44.5,80730.22,68.1,0.00111,0.0,0.11279]
[1778614263177,44.5,80729.92,68.1,0.00111,0.0,0.11271]
[1778614263927,44.5,80729.92,68.1,0.00111,0.0,0.11271]
[1778614268936,44.5,80729.76,68.1,0.00111,0.0,0.11267]
[1778614268957,44.5,80729.76,68.1,0.00111,0.0,0.11267]
[1778614270066,44.5,80729.71,68.1,0.00111,0.0,0.11266]
[1778614270153,44.5,80727.72,68.1,0.0011,0.0,0.11215]
[1778614270767,44.5,80727.72,68.1,0.0011,0.0,0.11215]
[1778614271093,44.5,80727.72,68.1,0.0011,0.0,0.11215]
[1778614271192,44.5,80724.93,68.1,0.00109,0.0,0.11144]
[1778614271490,44.5,80724.93,68.1,0.00109,0.0,0.11144]
[1778614272148,44.5,80724.93,68.1,0.00109,0.0,0.11144]
[1778614272798,44.5,80717.17,68.1,0.00107,0.0,0.10949]
[1778614274504,44.5,80709.99,68.1,0.00105,0.0,0.10772]
[1778614275272,44.5,80710.55,68.1,0.00106,0.0,0.10785]
[1778614276936,44.5,80710.29,68.1,0.00106,0.0,0.10779]
[1778614277710,44.5,80709.85,68.1,0.00105,0.0,0.10768]
[1778614279998,44.5,80709.96,68.1,0.00105,0.0,0.10771]
[1778614280554,44.5,80709.96,68.1,0.00105,0.0,0.10771]
[1778614284739,44.5,80711.62,68.1,0.00106,0.0,0.10812]
[1778614285268,44.5,80712.18,68.1,0.00106,0.0,0.10825]
[1778614288474,44.5,80717.64,68.1,0.00107,0.0,0.10961]
[1778614289135,44.5,80717.64,68.1,0.00107,0.0,0.10961]
[1778614289831,44.5,80717.64,68.1,0.00107,0.0,0.10961]
[1778614290576,44.5,80718.19,68.1,0.00108,0.0,0.10975]
[1778614294049,44.5,80718.47,68.1,0.00107,0.0,0.10905]
[1778614294774,44.5,80718.29,68.1,0.00107,0.0,0.10901]
[1778614297796,44.5,80718.05,68.1,0.00107,0.0,0.10895]
[1778614298252,44.5,80718.0,68.1,0.00107,0.0,0.10893]
[1778614301204,44.5,80717.74,68.1,0.00107,0.0,0.10887]
[1778614301880,44.5,80717.74,68.1,0.00107,0.0,0.10887]
[1778614304572,44.5,80717.57,68.1,0.00107,0.0,0.10883]
[1778614306040,44.5,80716.37,68.1,0.00106,0.0,0.10853]
[1778614312049,44.5,80725.91,68.1,0.00109,0.0,0.11091]
[1778614312492,44.5,80725.89,68.1,0.00109,0.0,0.11091]
[1778614313876,44.5,80728.06,68.1,0.0011,0.0,0.11146]
[1778614315932,44.5,80736.05,68.1,0.00112,0.0,0.1135]
[1778614321547,44.5,80738.23,68.1,0.00112,0.0,0.11406]
[1778614325460,44.5,80738.73,68.1,0.00112,0.0,0.11419]
[1778614330610,44.5,80744.52,68.1,0.00114,0.0,0.1157]
[1778614335601,44.5,80739.09,68.1,0.00113,0.0,0.11428]
[1778614335645,44.5,80730.08,68.1,0.0011,0.0,0.11197]
[1778614337810,44.5,80724.83,68.1,0.00109,0.0,0.11064]
[1778614339100,44.5,80723.81,68.1,0.00108,0.0,0.11038]
[1778614340226,44.5,80724.27,68.1,0.00108,0.0,0.1105]
[1778614340916,44.5,80724.27,68.1,0.00108,0.0,0.1105]
[1778614341677,44.5,80724.21,68.1,0.00108,0.0,0.11048]
[1778614342467,44.5,80724.26,68.1,0.00108,0.0,0.1105]
[1778614343077,44.5,80724.26,68.1,0.00108,0.0,0.1105]
[1778614343932,44.5,80724.6,68.1,0.00109,0.0,0.11058]
[1778614345165,44.5,80724.35,68.1,0.00109,0.0,0.11052]
[1778614345940,44.5,80724.35,68.1,0.00109,0.0,0.11052]
[1778614350813,44.5,80726.98,68.1,0.00109,0.0,0.11118]
[1778614351503,44.5,80727.28,68.1,0.00109,0.0,0.11126]
[1778614356166,44.5,80726.99,68.1,0.00108,0.0,0.11041]
[1778614356794,44.5,80726.92,68.1,0.00108,0.0,0.11039]
[1778614359932,44.5,80727.24,68.1,0.00109,0.0,0.11047]
[1778614361243,44.5,80726.38,68.1,0.00108,0.0,0.11026]
[1778614365864,44.5,80728.92,68.1,0.00109,0.0,0.1109]
[1778614366677,44.5,80736.16,68.1,0.00111,0.0,0.11274]
[1778614367970,44.5,80737.57,68.1,0.00111,0.0,0.1131]
[1778614369985,44.5,80738.74,68.1,0.00112,0.0,0.1134]
[1778614370731,44.5,80738.74,68.1,0.00112,0.0,0.1134]
[1778614371254,44.5,80739.07,68.1,0.00112,0.0,0.11348]
[1778614375803,44.5,80742.85,68.1,0.00113,0.0,0.11446]
[1778614376501,44.5,80743.59,68.1,0.00113,0.0,0.11465]
[1778614377406,44.5,80745.59,68.1,0.00114,0.0,0.11517]
[1778614378073,44.5,80745.59,68.1,0.00114,0.0,0.11517]
[1778614379235,44.5,80746.23,68.1,0.00114,0.0,0.11534]
[1778614379980,44.5,80747.1,68.1,0.00114,0.0,0.11557]
[1778614380521,44.5,80747.0,68.1,0.00114,0.0,0.11554]
[1778614381721,44.5,80747.61,68.1,0.00114,0.0,0.1157]
[1778614387011,44.5,80740.57,68.1,0.00112,0.0,0.11387]
[1778614392044,44.5,80739.69,68.1,0.00112,0.0,0.11364]
[1778614399093,44.5,80738.72,68.1,0.00112,0.0,0.11339]
[1778614402461,44.5,80736.14,68.1,0.00111,0.0,0.11273]
[1778614403152,44.5,80736.14,68.1,0.00111,0.0,0.11273]
[1778614409163,44.5,80736.89,68.1,0.00111,0.0,0.11292]
[1778614409486,44.5,80736.89,68.1,0.00111,0.0,0.11292]
[1778614410138,44.5,80736.89,68.1,0.00111,0.0,0.11292]
[1778614413918,44.5,80739.48,68.1,0.00111,0.0,0.1128]
[1778614414731,44.5,80739.55,68.1,0.00111,0.0,0.11282]
[1778614414985,44.5,80739.55,68.1,0.00111,0.0,0.11282]
[1778614417044,44.5,80740.72,68.1,0.00111,0.0,0.11312]
[1778614421150,44.5,80739.14,68.1,0.00111,0.0,0.11271]
[1778614422136,44.5,80738.54,68.1,0.00111,0.0,0.11256]
[1778614424495,44.5,80738.97,68.1,0.00111,0.0,0.11267]
[1778614425190,44.5,80738.97,68.1,0.00111,0.0,0.11267]
[1778614432328,44.5,80740.06,68.1,0.00111,0.0,0.11295]
[1778614437363,44.5,80741.48,68.1,0.00112,0.0,0.11332]
[1778614438541,44.5,80741.48,68.1,0.00112,0.0,0.11332]
[1778614439815,44.5,80742.42,68.1,0.00112,0.0,0.11356]
[1778614447569,44.5,80743.74,68.1,0.00112,0.0,0.1139]
[1778614448387,44.5,80745.11,68.1,0.00113,0.0,0.11425]
[1778614448981,44.5,80745.11,68.1,0.00113,0.0,0.11425]
[1778614449765,44.5,80748.5,68.1,0.00114,0.0,0.11513]
[1778614455491,44.5,80752.22,68.1,0.00115,0.0,0.11611]
[1778614459759,44.5,80752.94,68.1,0.00115,0.0,0.1163]
[1778614460205,44.5,80752.94,68.1,0.00115,0.0,0.1163]
[1778614461617,44.5,80752.49,68.1,0.00115,0.0,0.11618]
[1778614462041,44.5,80752.49,68.1,0.00115,0.0,0.11618]
[1778614462952,44.5,80752.76,68.1,0.00115,0.0,0.11625]
[1778614463727,44.5,80752.03,68.1,0.00115,0.0,0.11606]
[1778614465712,44.5,80752.83,68.1,0.00115,0.0,0.11627]
[1778614466233,44.5,80752.83,68.1,0.00115,0.0,0.11627]
[1778614470705,44.5,80752.21,68.1,0.00115,0.0,0.11611]
[1778614471223,44.5,80752.21,68.1,0.00115,0.0,0.11611]
[1778614477067,44.5,80752.59,68.1,0.00114,0.0,0.1154]
[1778614477559,44.5,80752.91,68.1,0.00114,0.0,0.11549]
[1778614477827,44.5,80752.91,68.1,0.00114,0.0,0.11549]
[1778614478585,44.5,80757.39,68.1,0.00115,0.0,0.11666]
[1778614478657,44.5,80774.84,68.1,0.0012,0.0,0.12136]
[1778614481555,44.5,80776.42,68.1,0.00121,0.0,0.12179]
[1778614482098,44.5,80776.42,68.1,0.00121,0.0,0.12179]
[1778614485463,44.5,80777.14,68.1,0.00121,0.0,0.12199]
[1778614486068,44.5,80777.14,68.1,0.00121,0.0,0.12199]
[1778614487246,44.5,80777.1,68.1,0.00121,0.0,0.12198]
[1778614489159,44.5,80778.01,68.1,0.00121,0.0,0.12223]
[1778614491693,44.5,80779.2,68.1,0.00122,0.0,0.12256]
[1778614492159,44.5,80779.2,68.1,0.00122,0.0,0.12256]
[1778614492914,44.5,80778.85,68.1,0.00122,0.0,0.12246]
[1778614493519,44.5,80775.79,68.1,0.00121,0.0,0.12162]
[1778614494784,44.5,80775.12,68.1,0.0012,0.0,0.12143]
[1778614495268,44.5,80775.12,68.1,0.0012,0.0,0.12143]
[1778614503832,44.5,80778.73,68.1,0.00122,0.0,0.12243]
[1778614504990,44.5,80778.73,68.1,0.00122,0.0,0.12243]
[1778614505574,44.5,80780.62,68.1,0.00122,0.0,0.12295]
[1778614508674,44.5,80782.58,68.1,0.00123,0.0,0.12349]
[1778614509115,44.5,80782.58,68.1,0.00123,0.0,0.12349]
[1778614514909,44.5,80787.4,68.1,0.00124,0.0,0.12484]
[1778614516118,44.5,80787.4,68.1,0.00124,0.0,0.12484]
[1778614516797,44.5,80787.68,68.1,0.00124,0.0,0.12492]
[1778614522054,44.5,80780.47,68.1,0.00122,0.0,0.12291]
[1778614522479,44.5,80780.42,68.1,0.00122,0.0,0.12289]
[1778614522489,44.5,80780.42,68.1,0.00122,0.0,0.12289]
[1778614522499,44.5,80780.42,68.1,0.00122,0.0,0.12289]
[1778614522556,44.5,80780.42,68.1,0.00122,0.0,0.12289]
[1778614523536,44.5,80776.14,68.1,0.00121,0.0,0.12171]
[1778614523972,44.5,80760.78,68.1,0.00116,0.0,0.11756]
[1778614524771,44.5,80760.78,68.1,0.00116,0.0,0.11756]
[1778614524786,44.5,80760.78,68.1,0.00116,0.0,0.11756]
[1778614525257,44.5,80760.78,68.1,0.00116,0.0,0.11756]
[1778614526043,44.5,80758.42,68.1,0.00116,0.0,0.11694]
[1778614529768,44.5,80752.76,68.1,0.00114,0.0,0.11545]
[1778614530447,44.5,80751.32,68.1,0.00114,0.0,0.11507]
[1778614533610,44.5,80752.43,68.1,0.00113,0.0,0.11456]
[1778614534245,44.5,80752.43,68.1,0.00113,0.0,0.11456]
[1778614535030,44.5,80752.03,68.1,0.00113,0.0,0.11446]
[1778614535756,44.5,80756.48,68.1,0.00114,0.0,0.11562]
[1778614536207,44.5,80756.48,68.1,0.00114,0.0,0.11562]
[1778614536972,44.5,80758.7,68.1,0.00115,0.0,0.1162]
[1778614539710,44.5,80752.3,68.1,0.00113,0.0,0.11453]
[1778614540171,44.5,80752.3,68.1,0.00113,0.0,0.11453]
[1778614540307,44.5,80752.3,68.1,0.00113,0.0,0.11453]
[1778614540325,44.5,80752.3,68.1,0.00113,0.0,0.11453]
[1778614540439,44.5,80751.72,68.1,0.00113,0.0,0.11438]
[1778614541317,44.5,80751.72,68.1,0.00113,0.0,0.11438]
[1778614541412,44.5,80736.63,68.1,0.00109,0.0,0.11051]
[1778614545124,44.5,80731.95,68.1,0.00108,0.0,0.10934]
[1778614545781,44.5,80731.93,68.1,0.00108,0.0,0.10934]
[1778614548114,44.5,80731.21,68.1,0.00107,0.0,0.10916]
[1778614548821,44.5,80729.26,68.1,0.00107,0.0,0.10867]
[1778614549467,44.5,80729.77,68.1,0.00107,0.0,0.1088]
[1778614549778,44.5,80729.77,68.1,0.00107,0.0,0.1088]
[1778614550031,44.5,80729.77,68.1,0.00107,0.0,0.1088]
[1778614550618,44.5,80724.38,68.1,0.00106,0.0,0.10747]
[1778614551064,44.5,80724.38,68.1,0.00106,0.0,0.10747]
[1778614551680,44.5,80721.68,68.1,0.00105,0.0,0.1068]
[1778614552970,44.5,80721.19,68.1,0.00105,0.0,0.10669]
[1778614553573,44.5,80720.71,68.1,0.00105,0.0,0.10657]
[1778614554273,44.5,80720.71,68.1,0.00105,0.0,0.10657]
[1778614554989,44.5,80721.29,68.1,0.00105,0.0,0.10671]
[1778614555595,44.5,80721.22,68.1,0.00105,0.0,0.10669]
[1778614556147,44.5,80721.22,68.1,0.00105,0.0,0.10669]
[1778614559249,44.5,80720.58,68.1,0.00105,0.0,0.10654]
[1778614560697,44.5,80718.5,68.1,0.00104,0.0,0.10603]
[1778614561930,44.5,80717.74,68.1,0.00104,0.0,0.10585]
[1778614563314,44.5,80716.82,68.1,0.00104,0.0,0.10562]
[1778614564693,44.5,80717.43,68.1,0.00104,0.0,0.10577]
[1778614565072,44.5,80717.43,68.1,0.00104,0.0,0.10577]
[1778614574325,44.5,80715.95,68.1,0.00103,0.0,0.10541]
[1778614577896,44.5,80715.24,68.1,0.00103,0.0,0.10524]
[1778614578536,44.5,80719.91,68.1,0.00104,0.0,0.10637]
[1778614579159,44.5,80719.91,68.1,0.00104,0.0,0.10637]
[1778614579843,44.5,80727.01,68.1,0.00106,0.0,0.10811]
[1778614581757,44.5,80731.15,68.1,0.00107,0.0,0.10914]
[1778614582654,44.5,80731.54,68.1,0.00107,0.0,0.10924]
[1778614588423,44.5,80737.25,68.1,0.00109,0.0,0.11067]
[1778614588923,44.5,80737.25,68.1,0.00109,0.0,0.11067]
[1778614590181,44.5,80737.22,68.1,0.00109,0.0,0.11066]
[1778614590791,44.5,80736.11,68.1,0.00109,0.0,0.11038]
[1778614591313,44.5,80736.11,68.1,0.00109,0.0,0.11038]
[1778614600510,44.5,80729.53,68.1,0.00106,0.0,0.10797]
[1778614604670,44.5,80728.13,68.1,0.00106,0.0,0.10763]
[1778614606056,44.5,80727.14,68.1,0.00106,0.0,0.10739]
[1778614611266,44.5,80723.4,68.1,0.00105,0.0,0.10647]
[1778614612010,44.5,80723.8,68.1,0.00105,0.0,0.10657]
[1778614615412,44.5,80729.82,68.1,0.00106,0.0,0.10805]
[1778614616198,44.5,80729.97,68.1,0.00106,0.0,0.10808]
[1778614618909,44.5,80730.75,68.1,0.00106,0.0,0.10828]
[1778614620175,44.5,80730.61,68.1,0.00106,0.0,0.10824]
[1778614621730,44.5,80730.3,68.1,0.00106,0.0,0.10817]
[1778614622218,44.5,80730.3,68.1,0.00106,0.0,0.10817]
[1778614624224,44.5,80730.37,68.1,0.00106,0.0,0.10818]
[1778614624243,44.5,80730.37,68.1,0.00106,0.0,0.10818]
[1778614630720,44.5,80719.11,68.1,0.00103,0.0,0.10543]
[1778614631580,44.5,80719.11,68.1,0.00103,0.0,0.10543]
[1778614632809,44.5,80719.29,68.1,0.00104,0.0,0.10547]
[1778614638777,44.5,80718.9,68.1,0.00103,0.0,0.10538]
[1778614639583,44.5,80718.9,68.1,0.00103,0.0,0.10538]
[1778614640001,44.5,80718.9,68.1,0.00103,0.0,0.10538]
[1778614641939,44.5,80719.17,68.1,0.00103,0.0,0.10544]
[1778614642843,44.5,80719.36,68.1,0.00104,0.0,0.10549]
[1778614644408,44.5,80719.34,68.1,0.00104,0.0,0.10548]
[1778614645090,44.5,80719.12,68.1,0.00103,0.0,0.10543]
[1778614650861,44.5,80726.16,68.1,0.00105,0.0,0.10715]
[1778614652164,44.5,80726.16,68.1,0.00105,0.0,0.10715]
[1778614653523,44.5,80729.06,68.1,0.00105,0.0,0.1071]
[1778614662778,44.5,80728.37,68.1,0.00105,0.0,0.10693]
[1778614664689,44.5,80725.94,68.1,0.00104,0.0,0.10634]
[1778614669255,44.5,80726.16,68.1,0.00105,0.0,0.10639]
[1778614669857,44.5,80725.24,68.1,0.00104,0.0,0.10617]
[1778614670610,44.5,80725.76,68.1,0.00104,0.0,0.10629]
[1778614671194,44.5,80725.76,68.1,0.00104,0.0,0.10629]
[1778614672982,44.5,80725.09,68.1,0.00104,0.0,0.10613]
[1778614674345,44.5,80725.89,68.1,0.00104,0.0,0.10632]
[1778614674954,44.5,80726.26,68.1,0.00105,0.0,0.10641]
[1778614675492,44.5,80726.26,68.1,0.00105,0.0,0.10641]
[1778614685100,44.5,80734.86,68.1,0.00107,0.0,0.10853]
[1778614686264,44.5,80734.86,68.1,0.00107,0.0,0.10853]
[1778614687031,44.5,80734.08,68.1,0.00107,0.0,0.10834]
[1778614687859,44.5,80734.89,68.1,0.00107,0.0,0.10854]
[1778614688306,44.5,80734.89,68.1,0.00107,0.0,0.10854]
[1778614698032,44.5,80733.88,68.1,0.00107,0.0,0.10829]
[1778614698792,44.5,80734.36,68.1,0.00107,0.0,0.10841]
[1778614699832,44.5,80734.72,68.1,0.00107,0.0,0.1085]
[1778614700222,44.5,80734.72,68.1,0.00107,0.0,0.1085]
[1778614700994,44.5,80734.62,68.1,0.00107,0.0,0.10847]
[1778614702006,44.5,80735.15,68.1,0.00107,0.0,0.1086]
[1778614704070,44.5,80736.14,68.1,0.00107,0.0,0.10885]
[1778614705530,44.5,80736.7,68.1,0.00107,0.0,0.10899]
[1778614707285,44.5,80735.1,68.1,0.00107,0.0,0.10859]
[1778614708022,44.5,80735.02,68.1,0.00107,0.0,0.10857]
[1778614710837,44.5,80735.63,68.1,0.00107,0.0,0.10872]
[1778614711427,44.5,80735.63,68.1,0.00107,0.0,0.10872]
[1778614712013,44.5,80736.08,68.1,0.00106,0.0,0.10807]
[1778614713458,44.5,80736.08,68.1,0.00106,0.0,0.10807]
[1778614716771,44.5,80735.96,68.1,0.00106,0.0,0.10804]
[1778614717249,44.5,80735.96,68.1,0.00106,0.0,0.10804]
[1778614721139,44.5,80735.85,68.1,0.00106,0.0,0.10801]
[1778614722580,44.5,80735.96,68.1,0.00106,0.0,0.10804]
[1778614725882,44.5,80737.65,68.1,0.00107,0.0,0.10846]
[1778614726744,44.5,80737.79,68.1,0.00107,0.0,0.10849]
[1778614727634,44.5,80737.48,68.1,0.00107,0.0,0.10841]
[1778614727673,44.5,80737.48,68.1,0.00107,0.0,0.10841]
[1778614729410,44.5,80747.61,68.1,0.0011,0.0,0.11095]
[1778614731256,44.5,80747.98,68.1,0.0011,0.0,0.11105]
[1778614731909,44.5,80748.43,68.1,0.0011,0.0,0.11116]
[1778614737466,44.5,80749.3,68.1,0.0011,0.0,0.11138]
[1778614741169,44.5,80749.17,68.1,0.0011,0.0,0.11135]
[1778614741857,44.5,80749.18,68.1,0.0011,0.0,0.11135]
[1778614745109,44.5,80749.88,68.1,0.0011,0.0,0.11153]
[1778614745398,44.5,80749.88,68.1,0.0011,0.0,0.11153]
[1778614748761,44.5,80754.08,68.1,0.00111,0.0,0.1126]
[1778614749339,44.5,80754.08,68.1,0.00111,0.0,0.1126]
[1778614749937,44.5,80756.03,68.1,0.00112,0.0,0.1131]
[1778614750628,44.5,80756.03,68.1,0.00112,0.0,0.1131]
[1778614755095,44.5,80755.51,68.1,0.00112,0.0,0.11297]
[1778614755843,44.5,80755.51,68.1,0.00112,0.0,0.11297]
[1778614758969,44.5,80754.6,68.1,0.00111,0.0,0.11274]
[1778614760049,44.5,80754.6,68.1,0.00111,0.0,0.11274]
[1778614766036,44.5,80756.05,68.1,0.00112,0.0,0.11311]
[1778614766669,44.5,80756.14,68.1,0.00112,0.0,0.11313]
[1778614767208,44.5,80756.14,68.1,0.00112,0.0,0.11313]
[1778614768790,44.5,80757.05,68.1,0.00112,0.0,0.11337]
[1778614770586,44.5,80757.05,68.1,0.00112,0.0,0.11337]
[1778614771820,44.5,80759.39,68.1,0.00113,0.0,0.11397]
[1778614777746,44.5,80764.72,68.1,0.00113,0.0,0.11456]
[1778614779125,44.5,80764.72,68.1,0.00113,0.0,0.11456]
[1778614779811,44.5,80764.86,68.1,0.00113,0.0,0.11459]
[1778614780945,44.5,80765.12,68.1,0.00114,0.0,0.11466]
[1778614781459,44.5,80765.12,68.1,0.00114,0.0,0.11466]
[1778614784555,44.5,80767.05,68.1,0.00114,0.0,0.11517]
[1778614785449,44.5,80767.7,68.1,0.00114,0.0,0.11534]
[1778614790837,44.5,80767.34,68.1,0.00114,0.0,0.11524]
[1778614795923,44.5,80767.54,68.1,0.00114,0.0,0.1153]
[1778614796718,44.5,80767.62,68.1,0.00114,0.0,0.11532]
[1778614801915,44.5,80769.0,68.1,0.00115,0.0,0.11568]
[1778614806952,44.5,80768.34,68.1,0.00114,0.0,0.11551]
[1778614812057,44.5,80770.3,68.1,0.00115,0.0,0.11602]
[1778614812850,44.5,80770.31,68.1,0.00115,0.0,0.11602]
[1778614815008,44.5,80770.37,68.1,0.00115,0.0,0.11604]
[1778614816425,44.5,80770.37,68.1,0.00115,0.0,0.11604]
[1778614816987,44.5,80770.65,68.1,0.00115,0.0,0.11611]
[1778614817769,44.5,80770.99,68.1,0.00115,0.0,0.1162]
[1778614818326,44.5,80770.99,68.1,0.00115,0.0,0.1162]
[1778614821357,44.5,80770.9,68.1,0.00115,0.0,0.11618]
[1778614822045,44.5,80770.84,68.1,0.00115,0.0,0.11616]
[1778614822843,44.5,80773.16,68.1,0.00116,0.0,0.11678]
[1778614823495,44.5,80773.16,68.1,0.00116,0.0,0.11678]
[1778614824272,44.5,80773.64,68.1,0.00116,0.0,0.1169]
[1778614824858,44.5,80773.67,68.1,0.00116,0.0,0.11691]
[1778614829835,44.5,80773.32,68.1,0.00116,0.0,0.11682]
[1778614833610,44.5,80770.32,68.1,0.00114,0.0,0.11522]
[1778614833842,44.5,80765.36,68.1,0.00113,0.0,0.11392]
[1778614834142,44.5,80775.14,68.1,0.00116,0.0,0.11649]
[1778614836515,44.5,80776.7,68.1,0.00116,0.0,0.1169]
[1778614837489,44.5,80776.9,68.1,0.00116,0.0,0.11695]
[1778614837978,44.5,80777.69,68.1,0.00116,0.0,0.11716]
[1778614838580,44.5,80777.69,68.1,0.00116,0.0,0.11716]
[1778614839869,44.5,80777.34,68.1,0.00116,0.0,0.11707]
[1778614840640,44.5,80777.34,68.1,0.00116,0.0,0.11707]
[1778614843037,44.5,80777.42,68.1,0.00116,0.0,0.11709]
[1778614844593,44.5,80777.42,68.1,0.00116,0.0,0.11709]
[1778614848970,44.5,80776.99,68.1,0.00116,0.0,0.11698]
[1778614851427,44.5,80774.88,68.1,0.00116,0.0,0.11642]
[1778614851514,44.5,80774.88,68.1,0.00116,0.0,0.11642]
[1778614853632,44.5,80770.29,68.1,0.00114,0.0,0.11521]
[1778614854108,44.5,80762.94,68.1,0.00112,0.0,0.1133]
[1778614855900,44.5,80754.45,68.1,0.0011,0.0,0.11112]
[1778614856020,44.5,80754.45,68.1,0.0011,0.0,0.11112]
[1778614856303,44.5,80742.85,68.1,0.00107,0.0,0.10821]
[1778614861338,44.5,80751.18,68.1,0.00109,0.0,0.11029]
[1778614865366,44.5,80760.96,68.1,0.00112,0.0,0.11279]
[1778614870401,44.5,80757.49,68.1,0.00111,0.0,0.1119]
[1778614875436,44.5,80754.62,68.1,0.0011,0.0,0.11117]
[1778614876917,44.5,80754.76,68.1,0.0011,0.0,0.1112]
[1778614877627,44.5,80754.76,68.1,0.0011,0.0,0.1112]
[1778614881980,44.5,80754.76,68.1,0.0011,0.0,0.1112]
[1778614882839,44.5,80755.94,68.1,0.0011,0.0,0.1115]
[1778614884037,44.5,80757.53,68.1,0.00111,0.0,0.11191]
[1778614884826,44.5,80758.44,68.1,0.00111,0.0,0.11214]
[1778614890541,44.5,80759.44,68.1,0.00111,0.0,0.1124]
[1778614893025,44.5,80759.8,68.1,0.00111,0.0,0.1117]
[1778614893771,44.5,80759.8,68.1,0.00111,0.0,0.1117]
[1778614894445,44.5,80756.86,68.1,0.0011,0.0,0.11095]
[1778614894986,44.5,80756.79,68.1,0.0011,0.0,0.11093]
[1778614895600,44.5,80756.79,68.1,0.0011,0.0,0.11093]
[1778614896099,44.5,80756.25,68.1,0.0011,0.0,0.1108]
[1778614897499,44.5,80755.34,68.1,0.00109,0.0,0.11056]
[1778614898048,44.5,80755.41,68.1,0.00109,0.0,0.11058]
[1778614902807,44.5,80756.62,68.1,0.0011,0.0,0.11089]
[1778614904508,44.5,80756.71,68.1,0.0011,0.0,0.11091]
[1778614908507,44.5,80757.1,68.1,0.0011,0.0,0.11101]
[1778614909929,44.5,80756.82,68.1,0.0011,0.0,0.11094]
[1778614911432,44.5,80757.14,68.1,0.0011,0.0,0.11102]
[1778614912130,44.5,80757.19,68.1,0.0011,0.0,0.11103]
[1778614912930,44.5,80755.9,68.1,0.00109,0.0,0.11071]
[1778614913430,44.5,80755.9,68.1,0.00109,0.0,0.11071]
[1778614914017,44.5,80755.19,68.1,0.00109,0.0,0.11053]
[1778614915098,44.5,80754.57,68.1,0.00109,0.0,0.11037]
[1778614919861,44.5,80756.89,68.1,0.0011,0.0,0.11096]
[1778614920479,44.5,80756.89,68.1,0.0011,0.0,0.11096]
[1778614921063,44.5,80756.89,68.1,0.0011,0.0,0.11096]
[1778614922540,44.5,80756.89,68.1,0.0011,0.0,0.11096]
[1778614924487,44.5,80756.1,68.1,0.0011,0.0,0.11076]
[1778614924945,44.5,80755.43,68.1,0.00109,0.0,0.11059]
[1778614925173,44.5,80755.43,68.1,0.00109,0.0,0.11059]
[1778614925807,44.5,80740.51,68.1,0.00105,0.0,0.10687]
[1778614925944,44.5,80740.51,68.1,0.00105,0.0,0.10687]
[1778614928933,44.5,80736.01,68.1,0.00104,0.0,0.10577]
[1778614929527,44.5,80736.01,68.1,0.00104,0.0,0.10577]
[1778614932758,44.5,80735.83,68.1,0.00104,0.0,0.10573]
[1778614934504,44.5,80736.35,68.1,0.00104,0.0,0.10585]
[1778614935303,44.5,80736.79,68.1,0.00104,0.0,0.10596]
[1778614935983,44.5,80736.88,68.1,0.00104,0.0,0.10598]
[1778614936777,44.5,80736.88,68.1,0.00104,0.0,0.10598]
[1778614937281,44.5,80736.75,68.1,0.00104,0.0,0.10595]
[1778614943284,44.5,80735.86,68.1,0.00104,0.0,0.10573]
[1778614944796,44.5,80737.7,68.1,0.00105,0.0,0.10618]
[1778614945205,44.5,80738.15,68.1,0.00105,0.0,0.10629]
[1778614945900,44.5,80738.67,68.1,0.00105,0.0,0.10642]
[1778614950974,44.5,80740.49,68.1,0.00105,0.0,0.10687]
[1778614955550,44.5,80738.9,68.1,0.00104,0.0,0.10572]
[1778614956159,44.5,80738.62,68.1,0.00104,0.0,0.10565]
[1778614957721,44.5,80738.62,68.1,0.00104,0.0,0.10565]
[1778614958219,44.5,80738.62,68.1,0.00104,0.0,0.10565]
[1778614960386,44.5,80739.77,68.1,0.00104,0.0,0.10593]
[1778614962293,44.5,80739.16,68.1,0.00104,0.0,0.10578]
[1778614965137,44.5,80740.43,68.1,0.00105,0.0,0.10609]
[1778614965875,44.5,80740.6,68.1,0.00105,0.0,0.10613]
[1778614966455,44.5,80740.6,68.1,0.00105,0.0,0.10613]
[1778614967786,44.5,80740.66,68.1,0.00105,0.0,0.10615]
[1778614968195,44.5,80740.57,68.1,0.00105,0.0,0.10613]
[1778614968686,44.5,80740.57,68.1,0.00105,0.0,0.10613]
[1778614969892,44.5,80740.06,68.1,0.00105,0.0,0.106]
[1778614971019,44.5,80740.44,68.1,0.00105,0.0,0.10609]
[1778614976150,44.5,80738.69,68.1,0.00104,0.0,0.10567]
[1778614979769,44.5,80737.11,68.1,0.00104,0.0,0.10528]
[1778614980459,44.5,80736.9,68.1,0.00104,0.0,0.10523]
[1778614982214,44.5,80738.33,68.1,0.00104,0.0,0.10558]
[1778614983158,44.5,80740.53,68.1,0.00105,0.0,0.10612]
[1778614988861,44.5,80739.3,68.1,0.00104,0.0,0.10582]
[1778614989533,44.5,80739.22,68.1,0.00104,0.0,0.1058]
[1778614990662,44.5,80738.54,68.1,0.00104,0.0,0.10563]
[1778614991903,44.5,80737.52,68.1,0.00104,0.0,0.10538]
[1778614992687,44.5,80737.52,68.1,0.00104,0.0,0.10538]
[1778614994606,44.5,80738.52,68.1,0.00104,0.0,0.10563]
[1778614996602,44.5,80738.03,68.1,0.00104,0.0,0.10551]
[1778614997062,44.5,80738.54,68.1,0.00104,0.0,0.10563]
[1778614998225,44.5,80738.63,68.1,0.00104,0.0,0.10565]
[1778614998889,44.5,80738.63,68.1,0.00104,0.0,0.10565]
[1778615004603,44.5,80739.82,68.1,0.00104,0.0,0.10594]
[1778615004640,44.5,80739.82,68.1,0.00104,0.0,0.10594]
[1778615005356,44.5,80727.33,68.1,0.00101,0.0,0.10294]
[1778615007508,44.5,80724.46,68.1,0.00101,0.0,0.10226]
[1778615008075,44.5,80724.34,68.1,0.001,0.0,0.10223]
[1778615010759,44.5,80724.09,68.1,0.001,0.0,0.10217]
[1778615010771,44.5,80724.09,68.1,0.001,0.0,0.10217]
[1778615011398,44.5,80719.34,68.1,0.00099,0.0,0.10033]
[1778615015507,44.5,80718.49,68.1,0.00098,0.0,0.10013]
[1778615016023,44.5,80717.31,68.1,0.00098,0.0,0.09986]
[1778615018458,44.5,80714.4,68.1,0.00097,0.0,0.09919]
[1778615019118,44.5,80713.75,68.1,0.00097,0.0,0.09904]
[1778615024442,44.5,80711.49,68.1,0.00097,0.0,0.09852]
[1778615025132,44.5,80711.59,68.1,0.00097,0.0,0.09855]
[1778615030128,44.5,80716.63,68.1,0.00098,0.0,0.0997]
[1778615030896,44.5,80716.63,68.1,0.00098,0.0,0.0997]
[1778615032872,44.5,80717.79,68.1,0.00098,0.0,0.09997]
[1778615034128,44.5,80717.2,68.1,0.00098,0.0,0.09984]
[1778615040302,44.5,80718.01,68.1,0.00098,0.0,0.10002]
[1778615040935,44.5,80718.01,68.1,0.00098,0.0,0.10002]
[1778615041641,44.5,80718.36,68.1,0.00098,0.0,0.1001]
[1778615042075,44.5,80719.87,68.1,0.00099,0.0,0.10045]
[1778615047634,44.5,80723.77,68.1,0.001,0.0,0.10136]
[1778615048886,44.5,80724.26,68.1,0.001,0.0,0.10148]
[1778615057990,44.5,80731.53,68.1,0.00102,0.0,0.1032]
[1778615058582,44.5,80731.53,68.1,0.00102,0.0,0.1032]
[1778615060365,44.5,80731.32,68.1,0.00102,0.0,0.10315]
[1778615060939,44.5,80731.32,68.1,0.00102,0.0,0.10315]
[1778615067222,44.5,80732.52,68.1,0.00102,0.0,0.10343]
[1778615068519,44.5,80732.51,68.1,0.00102,0.0,0.10343]
[1778615071054,44.5,80734.79,68.1,0.00102,0.0,0.10398]
[1778615071751,44.5,80734.79,68.1,0.00102,0.0,0.10398]
[1778615072208,44.5,80735.32,68.1,0.00102,0.0,0.10336]
[1778615072911,44.5,80735.32,68.1,0.00102,0.0,0.10336]
[1778615078065,44.5,80735.35,68.1,0.00102,0.0,0.10337]
[1778615079419,44.5,80735.75,68.1,0.00102,0.0,0.10346]
[1778615080772,44.5,80735.96,68.1,0.00102,0.0,0.10351]
[1778615081213,44.5,80735.82,68.1,0.00102,0.0,0.10348]
[1778615081865,44.5,80735.82,68.1,0.00102,0.0,0.10348]
[1778615084761,44.5,80735.27,68.1,0.00102,0.0,0.10335]
[1778615087454,44.5,80734.92,68.1,0.00102,0.0,0.10326]
[1778615088119,44.5,80734.95,68.1,0.00102,0.0,0.10327]
[1778615090613,44.5,80735.16,68.1,0.00102,0.0,0.10332]
[1778615091204,44.5,80735.44,68.1,0.00102,0.0,0.10339]
[1778615097002,44.5,80735.04,68.1,0.00102,0.0,0.10329]
[1778615097924,44.5,80735.04,68.1,0.00102,0.0,0.10329]
[1778615098542,44.5,80735.2,68.1,0.00102,0.0,0.10333]
[1778615099735,44.5,80736.66,68.1,0.00102,0.0,0.10368]
[1778615100337,44.5,80736.66,68.1,0.00102,0.0,0.10368]
[1778615106069,44.5,80738.52,68.1,0.00103,0.0,0.10413]
[1778615109829,44.5,80738.8,68.1,0.00103,0.0,0.10419]
[1778615110485,44.5,80739.21,68.1,0.00103,0.0,0.10429]
[1778615112572,44.5,80739.26,68.1,0.00103,0.0,0.1043]
[1778615114586,44.5,80739.17,68.1,0.00103,0.0,0.10428]
[1778615115331,44.5,80739.17,68.1,0.00103,0.0,0.10428]
[1778615115990,44.5,80739.17,68.1,0.00103,0.0,0.10428]
[1778615118062,44.5,80739.15,68.1,0.00103,0.0,0.10428]
[1778615119531,44.5,80739.05,68.1,0.00103,0.0,0.10425]
[1778615125849,44.5,80739.67,68.1,0.00103,0.0,0.1044]
[1778615125874,44.5,80739.67,68.1,0.00103,0.0,0.1044]
[1778615125986,44.5,80739.67,68.1,0.00103,0.0,0.1044]
[1778615126728,44.5,80740.05,68.1,0.00103,0.0,0.10449]
[1778615128008,44.5,80747.67,68.1,0.00105,0.0,0.10634]
[1778615128760,44.5,80750.0,68.1,0.00106,0.0,0.10691]
[1778615130050,44.5,80749.43,68.1,0.00105,0.0,0.10677]
[1778615130721,44.5,80749.67,68.1,0.00106,0.0,0.10683]
[1778615138225,44.5,80751.16,68.1,0.00105,0.0,0.10644]
[1778615138867,44.5,80751.16,68.1,0.00105,0.0,0.10644]
[1778615144337,44.5,80751.42,68.1,0.00105,0.0,0.1065]
[1778615147034,44.5,80751.42,68.1,0.00105,0.0,0.1065]
[1778615147810,44.5,80751.42,68.1,0.00105,0.0,0.1065]
[1778615151791,44.5,80751.32,68.1,0.00105,0.0,0.10648]
[1778615152398,44.5,80751.35,68.1,0.00105,0.0,0.10648]
[1778615156926,44.5,80751.38,68.1,0.00105,0.0,0.10649]
[1778615157590,44.5,80752.03,68.1,0.00105,0.0,0.10665]
[1778615166491,44.5,80751.6,68.1,0.00105,0.0,0.10654]
[1778615169109,44.5,80751.3,68.1,0.00105,0.0,0.10647]
[1778615169775,44.5,80751.3,68.1,0.00105,0.0,0.10647]
[1778615174547,44.5,80735.97,68.1,0.00101,0.0,0.10277]
[1778615178782,44.5,80735.84,68.1,0.00101,0.0,0.10274]
[1778615179246,44.5,80735.75,68.1,0.00101,0.0,0.10272]
[1778615184617,44.5,80732.66,68.1,0.001,0.0,0.10199]
[1778615185594,44.5,80732.66,68.1,0.001,0.0,0.10199]
[1778615186084,44.5,80732.66,68.1,0.001,0.0,0.10199]
[1778615190062,44.5,80735.18,68.1,0.00101,0.0,0.10258]
[1778615191897,44.5,80735.19,68.1,0.00101,0.0,0.10259]
[1778615197708,44.5,80734.96,68.1,0.001,0.0,0.10179]
[1778615200553,44.5,80738.82,68.1,0.00101,0.0,0.10271]
[1778615200630,44.5,80738.82,68.1,0.00101,0.0,0.10271]
[1778615206044,44.5,80739.49,68.1,0.00101,0.0,0.10287]
[1778615206715,44.5,80734.17,68.1,0.001,0.0,0.10161]
[1778615207465,44.5,80732.62,68.1,0.001,0.0,0.10124]
[1778615208107,44.5,80732.62,68.1,0.001,0.0,0.10124]
[1778615212797,44.5,80735.05,68.1,0.001,0.0,0.10182]
[1778615214034,44.5,80735.12,68.1,0.001,0.0,0.10183]
[1778615216697,44.5,80738.18,68.1,0.00101,0.0,0.10256]
[1778615217976,44.5,80738.03,68.1,0.00101,0.0,0.10252]
[1778615223890,44.5,80739.01,68.1,0.00101,0.0,0.10275]
[1778615224150,44.5,80739.01,68.1,0.00101,0.0,0.10275]
[1778615224819,44.5,80739.01,68.1,0.00101,0.0,0.10275]
[1778615225441,44.5,80739.73,68.1,0.00102,0.0,0.10292]
[1778615226089,44.5,80739.73,68.1,0.00102,0.0,0.10292]
[1778615228088,44.5,80740.41,68.1,0.00102,0.0,0.10309]
[1778615229533,44.5,80740.36,68.1,0.00102,0.0,0.10307]
[1778615231410,44.5,80740.05,68.1,0.00102,0.0,0.103]
[1778615232033,44.5,80740.05,68.1,0.00102,0.0,0.103]
[1778615232705,44.5,80740.1,68.1,0.00102,0.0,0.10301]
[1778615235075,44.5,80740.1,68.1,0.00102,0.0,0.10301]
[1778615242217,44.5,80746.53,68.1,0.00103,0.0,0.10455]
[1778615243792,44.5,80746.58,68.1,0.00103,0.0,0.10457]
[1778615244493,44.5,80746.79,68.1,0.00103,0.0,0.10462]
[1778615247059,44.5,80747.52,68.1,0.00104,0.0,0.10479]
[1778615248465,44.5,80750.75,68.1,0.00104,0.0,0.10558]
[1778615249064,44.5,80750.75,68.1,0.00104,0.0,0.10558]
[1778615249753,44.5,80750.85,68.1,0.00104,0.0,0.1056]
[1778615250919,44.5,80750.85,68.1,0.00104,0.0,0.1056]
[1778615256114,44.5,80751.43,68.1,0.00104,0.0,0.10499]
[1778615260751,44.5,80754.96,68.1,0.00105,0.0,0.10584]
[1778615264456,44.5,80755.46,68.1,0.00105,0.0,0.10597]
[1778615266290,44.5,80755.29,68.1,0.00105,0.0,0.10592]
[1778615266985,44.5,80755.29,68.1,0.00105,0.0,0.10592]
[1778615275249,44.5,80752.39,68.1,0.00104,0.0,0.10522]
[1778615277223,44.5,80752.39,68.1,0.00104,0.0,0.10522]
[1778615277839,44.5,80752.58,68.1,0.00104,0.0,0.10526]
[1778615278375,44.5,80752.58,68.1,0.00104,0.0,0.10526]
[1778615279047,44.5,80752.58,68.1,0.00104,0.0,0.10526]
[1778615283457,44.5,80752.9,68.1,0.00104,0.0,0.10534]
[1778615284100,44.5,80752.9,68.1,0.00104,0.0,0.10534]
[1778615285598,44.5,80752.96,68.1,0.00104,0.0,0.10536]
[1778615286087,44.5,80752.96,68.1,0.00104,0.0,0.10536]
[1778615286914,44.5,80752.9,68.1,0.00104,0.0,0.10534]
[1778615287602,44.5,80752.94,68.1,0.00104,0.0,0.10535]
[1778615290015,44.5,80753.65,68.1,0.00104,0.0,0.10552]
[1778615290103,44.5,80753.65,68.1,0.00104,0.0,0.10552]
[1778615292147,44.5,80760.44,68.1,0.00106,0.0,0.10719]
[1778615292307,44.5,80762.38,68.1,0.00107,0.0,0.10767]
[1778615292850,44.5,80762.38,68.1,0.00107,0.0,0.10767]
[1778615293476,44.5,80762.77,68.1,0.00107,0.0,0.10777]
[1778615295275,44.5,80765.93,68.1,0.00108,0.0,0.10855]
[1778615296013,44.5,80765.93,68.1,0.00108,0.0,0.10855]
[1778615299025,44.5,80767.1,68.1,0.00108,0.0,0.10884]
[1778615300162,44.5,80767.1,68.1,0.00108,0.0,0.10884]
[1778615302121,44.5,80766.98,68.1,0.00108,0.0,0.10881]
[1778615304176,44.5,80766.99,68.1,0.00108,0.0,0.10882]
[1778615306082,44.5,80766.99,68.1,0.00108,0.0,0.10882]
[1778615306916,44.5,80766.99,68.1,0.00108,0.0,0.10882]
[1778615307557,44.5,80766.99,68.1,0.00108,0.0,0.10882]
[1778615308002,44.5,80766.99,68.1,0.00108,0.0,0.10882]
[1778615308788,44.5,80767.17,68.1,0.00108,0.0,0.10886]
[1778615310035,44.5,80766.86,68.1,0.00108,0.0,0.10878]
[1778615310750,44.5,80767.41,68.1,0.00108,0.0,0.10892]
[1778615311871,44.5,80766.76,68.1,0.00108,0.0,0.10876]
[1778615315036,44.5,80767.09,68.1,0.00107,0.0,0.10807]
[1778615315401,44.5,80767.23,68.1,0.00107,0.0,0.1081]
[1778615317263,44.5,80767.33,68.1,0.00107,0.0,0.10813]
[1778615319258,44.5,80767.86,68.1,0.00107,0.0,0.10826]
[1778615321976,44.5,80767.75,68.1,0.00107,0.0,0.10823]
[1778615322651,44.5,80767.63,68.1,0.00107,0.0,0.1082]
[1778615325254,44.5,80767.63,68.1,0.00107,0.0,0.1082]
[1778615325894,44.5,80767.62,68.1,0.00107,0.0,0.1082]
[1778615328260,44.5,80771.52,68.1,0.00108,0.0,0.10917]
[1778615329016,44.5,80771.77,68.1,0.00108,0.0,0.10924]
[1778615335112,44.5,80771.02,68.1,0.00108,0.0,0.10905]
[1778615335789,44.5,80771.01,68.1,0.00108,0.0,0.10905]
[1778615336419,44.5,80771.05,68.1,0.00108,0.0,0.10906]
[1778615337144,44.5,80771.05,68.1,0.00108,0.0,0.10906]
[1778615337832,44.5,80771.08,68.1,0.00108,0.0,0.10906]
[1778615338387,44.5,80771.2,68.1,0.00108,0.0,0.10909]
[1778615340801,44.5,80771.87,68.1,0.00108,0.0,0.10926]
[1778615341890,44.5,80772.87,68.1,0.00109,0.0,0.10951]
[1778615346227,44.5,80775.29,68.1,0.00109,0.0,0.11012]
[1778615346937,44.5,80775.26,68.1,0.00109,0.0,0.11012]
[1778615350039,44.5,80775.75,68.1,0.0011,0.0,0.11024]
[1778615350738,44.5,80776.3,68.1,0.0011,0.0,0.11038]
[1778615351988,44.5,80778.18,68.1,0.0011,0.0,0.11086]
[1778615352543,44.5,80779.11,68.1,0.0011,0.0,0.11109]
[1778615355950,44.5,80779.19,68.1,0.0011,0.0,0.11111]
[1778615356444,44.5,80779.14,68.1,0.0011,0.0,0.1111]
[1778615357725,44.5,80780.09,68.1,0.00111,0.0,0.11134]
[1778615358921,44.5,80779.44,68.1,0.00111,0.0,0.11118]
[1778615364872,44.5,80777.26,68.1,0.0011,0.0,0.11062]
[1778615365992,44.5,80777.26,68.1,0.0011,0.0,0.11062]
[1778615366780,44.5,80778.83,68.1,0.0011,0.0,0.11102]
[1778615371921,44.5,80775.73,68.1,0.00109,0.0,0.10945]
[1778615374269,44.5,80775.95,68.1,0.00109,0.0,0.10951]
[1778615374929,44.5,80774.67,68.1,0.00108,0.0,0.10918]
[1778615375493,44.5,80774.98,68.1,0.00109,0.0,0.10926]
[1778615377092,44.5,80774.92,68.1,0.00109,0.0,0.10925]
[1778615377785,44.5,80774.42,68.1,0.00108,0.0,0.10912]
[1778615378606,44.5,80774.65,68.1,0.00108,0.0,0.10918]
[1778615380989,44.5,80775.83,68.1,0.00109,0.0,0.10948]
[1778615381699,44.5,80774.82,68.1,0.00108,0.0,0.10922]
[1778615387030,44.5,80774.92,68.1,0.00109,0.0,0.10925]
[1778615388832,44.5,80774.92,68.1,0.00109,0.0,0.10925]
[1778615390935,44.5,80774.71,68.1,0.00108,0.0,0.10919]
[1778615391611,44.5,80774.86,68.1,0.00108,0.0,0.10923]
[1778615392097,44.5,80774.86,68.1,0.00108,0.0,0.10923]
[1778615392866,44.5,80774.77,68.1,0.00108,0.0,0.10921]
[1778615393300,44.5,80774.77,68.1,0.00108,0.0,0.10921]
[1778615398830,44.5,80771.3,68.1,0.00108,0.0,0.10834]
[1778615398842,44.5,80771.3,68.1,0.00108,0.0,0.10834]
[1778615399083,44.5,80771.3,68.1,0.00108,0.0,0.10834]
[1778615399521,44.5,80767.8,68.1,0.00107,0.0,0.10747]
[1778615400219,44.5,80767.8,68.1,0.00107,0.0,0.10747]
[1778615400253,44.5,80767.8,68.1,0.00107,0.0,0.10747]
[1778615400271,44.5,80767.8,68.1,0.00107,0.0,0.10747]
[1778615401199,44.5,80764.05,68.1,0.00106,0.0,0.10654]
[1778615402941,44.5,80760.04,68.1,0.00105,0.0,0.10556]
[1778615403604,44.5,80761.62,68.1,0.00105,0.0,0.10595]
[1778615406790,44.5,80762.23,68.1,0.00105,0.0,0.1061]
[1778615407510,44.5,80766.03,68.1,0.00106,0.0,0.10703]
[1778615410537,44.5,80774.14,68.1,0.00108,0.0,0.10905]
[1778615411083,44.5,80774.14,68.1,0.00108,0.0,0.10905]
[1778615414563,44.5,80772.35,68.1,0.00108,0.0,0.1086]
[1778615415225,44.5,80772.35,68.1,0.00108,0.0,0.1086]
[1778615420661,44.5,80771.22,68.1,0.00108,0.0,0.10832]
[1778615421098,44.5,80771.22,68.1,0.00108,0.0,0.10832]
[1778615421776,44.5,80771.36,68.1,0.00108,0.0,0.10835]
[1778615422815,44.5,80771.1,68.1,0.00107,0.0,0.10829]
[1778615423057,44.5,80771.1,68.1,0.00107,0.0,0.10829]
[1778615423820,44.5,80771.68,68.1,0.00108,0.0,0.10843]
[1778615425530,44.5,80771.03,68.1,0.00107,0.0,0.10827]
[1778615426043,44.5,80771.03,68.1,0.00107,0.0,0.10827]
[1778615433202,44.5,80772.04,68.1,0.00107,0.0,0.10775]
[1778615433957,44.5,80771.04,68.1,0.00107,0.0,0.1075]
[1778615434373,44.5,80771.04,68.1,0.00107,0.0,0.1075]
[1778615434749,44.5,80770.41,68.1,0.00107,0.0,0.10734]
[1778615440403,44.5,80771.15,68.1,0.00107,0.0,0.10753]
[1778615442047,44.5,80771.15,68.1,0.00107,0.0,0.10753]
[1778615442869,44.5,80771.71,68.1,0.00107,0.0,0.10767]
[1778615448465,44.5,80776.66,68.1,0.00108,0.0,0.1089]
[1778615451022,44.5,80779.98,68.1,0.00109,0.0,0.10974]
[1778615451627,44.5,80779.76,68.1,0.00109,0.0,0.10968]
[1778615452327,44.5,80779.76,68.1,0.00109,0.0,0.10968]
[1778615452937,44.5,80781.7,68.1,0.0011,0.0,0.11017]
[1778615453611,44.5,80781.7,68.1,0.0011,0.0,0.11017]
[1778615455636,44.5,80782.47,68.1,0.0011,0.0,0.11037]
[1778615456769,44.5,80783.65,68.1,0.0011,0.0,0.11067]
[1778615457558,44.5,80782.76,68.1,0.0011,0.0,0.11044]
[1778615463174,44.5,80783.13,68.1,0.0011,0.0,0.11054]
[1778615468605,44.5,80791.39,68.1,0.00112,0.0,0.11265]
[1778615469439,44.5,80791.39,68.1,0.00112,0.0,0.11265]
[1778615469949,44.5,80791.39,68.1,0.00112,0.0,0.11265]
[1778615475427,44.5,80793.47,68.1,0.00113,0.0,0.11319]
[1778615476031,44.5,80793.69,68.1,0.00113,0.0,0.11325]
[1778615477949,44.5,80793.96,68.1,0.00113,0.0,0.11332]
[1778615478245,44.5,80793.96,68.1,0.00113,0.0,0.11332]
[1778615478838,44.5,80797.05,68.1,0.00114,0.0,0.11412]
[1778615479168,44.5,80797.05,68.1,0.00114,0.0,0.11412]
[1778615482826,44.5,80808.77,68.1,0.00117,0.0,0.11723]
[1778615483385,44.5,80808.77,68.1,0.00117,0.0,0.11723]
[1778615484886,44.5,80809.09,68.1,0.00117,0.0,0.11731]
[1778615485326,44.5,80809.09,68.1,0.00117,0.0,0.11731]
[1778615490763,44.5,80812.27,68.1,0.00118,0.0,0.11817]
[1778615496805,44.5,80812.08,68.1,0.00117,0.0,0.11728]
[1778615497881,44.5,80812.08,68.1,0.00117,0.0,0.11728]
[1778615498488,44.5,80811.88,68.1,0.00117,0.0,0.11723]
[1778615501090,44.5,80812.0,68.1,0.00117,0.0,0.11726]
[1778615501860,44.5,80812.07,68.1,0.00117,0.0,0.11728]
[1778615503111,44.5,80812.09,68.1,0.00117,0.0,0.11729]
[1778615504476,44.5,80813.84,68.1,0.00118,0.0,0.11776]
[1778615505184,44.5,80813.84,68.1,0.00118,0.0,0.11776]
[1778615505952,44.5,80813.5,68.1,0.00118,0.0,0.11766]
[1778615506670,44.5,80813.19,68.1,0.00118,0.0,0.11758]
[1778615510918,44.5,80813.08,68.1,0.00118,0.0,0.11755]
[1778615511514,44.5,80814.33,68.1,0.00118,0.0,0.11789]
[1778615513218,44.5,80814.85,68.1,0.00118,0.0,0.11803]
[1778615513959,44.5,80815.16,68.1,0.00118,0.0,0.11811]
[1778615515140,44.5,80815.55,68.1,0.00118,0.0,0.11822]
[1778615515827,44.5,80816.74,68.1,0.00119,0.0,0.11854]
[1778615520973,44.5,80817.92,68.1,0.00119,0.0,0.11886]
[1778615521651,44.5,80817.92,68.1,0.00119,0.0,0.11886]
[1778615522154,44.5,80817.92,68.1,0.00119,0.0,0.11886]
[1778615527804,44.5,80821.69,68.1,0.0012,0.0,0.11988]
[1778615528350,44.5,80821.69,68.1,0.0012,0.0,0.11988]
[1778615530859,44.5,80828.65,68.1,0.00122,0.0,0.1218]
[1778615531631,44.5,80828.72,68.1,0.00122,0.0,0.12182]
[1778615534493,44.5,80828.84,68.1,0.00122,0.0,0.12185]
[1778615535181,44.5,80828.95,68.1,0.00122,0.0,0.12188]
[1778615536995,44.5,80829.68,68.1,0.00123,0.0,0.12209]
[1778615537773,44.5,80829.51,68.1,0.00123,0.0,0.12204]
[1778615539015,44.5,80829.88,68.1,0.00123,0.0,0.12214]
[1778615539752,44.5,80829.81,68.1,0.00123,0.0,0.12212]
[1778615540143,44.5,80829.81,68.1,0.00123,0.0,0.12212]
[1778615540253,44.5,80829.81,68.1,0.00123,0.0,0.12212]
[1778615540630,44.5,80828.32,68.1,0.00122,0.0,0.12171]
[1778615540985,44.5,80828.32,68.1,0.00122,0.0,0.12171]
[1778615543019,44.5,80821.08,68.1,0.0012,0.0,0.11972]
[1778615545644,44.5,80822.06,68.1,0.0012,0.0,0.11999]
[1778615546064,44.5,80822.06,68.1,0.0012,0.0,0.11999]
[1778615548715,44.5,80821.76,68.1,0.0012,0.0,0.1199]
[1778615549165,44.5,80821.76,68.1,0.0012,0.0,0.1199]
[1778615552926,44.5,80823.17,68.1,0.0012,0.0,0.11944]
[1778615553539,44.5,80822.54,68.1,0.0012,0.0,0.11927]
[1778615554015,44.5,80822.54,68.1,0.0012,0.0,0.11927]
[1778615554764,44.5,80822.3,68.1,0.0012,0.0,0.11921]
[1778615560247,44.5,80825.06,68.1,0.0012,0.0,0.11996]
[1778615561755,44.5,80825.06,68.1,0.0012,0.0,0.11996]
[1778615562987,44.5,80824.74,68.1,0.0012,0.0,0.11987]
[1778615565961,44.5,80825.36,68.1,0.0012,0.0,0.12004]
[1778615566757,44.5,80825.63,68.1,0.00121,0.0,0.12012]
[1778615572010,44.5,80825.57,68.1,0.00121,0.0,0.1201]
[1778615572896,44.5,80825.64,68.1,0.00121,0.0,0.12012]
[1778615578372,44.5,80824.98,68.1,0.0012,0.0,0.11994]
[1778615579555,44.5,80825.21,68.1,0.0012,0.0,0.12]
[1778615580039,44.5,80825.21,68.1,0.0012,0.0,0.12]
[1778615582313,44.5,80825.44,68.1,0.0012,0.0,0.12006]
[1778615583094,44.5,80827.73,68.1,0.00121,0.0,0.12069]
[1778615588070,44.5,80837.76,68.1,0.00124,0.0,0.12348]
[1778615588755,44.5,80838.19,68.1,0.00124,0.0,0.1236]
[1778615591724,44.5,80838.07,68.1,0.00124,0.0,0.12357]
[1778615592200,44.5,80838.07,68.1,0.00124,0.0,0.12357]
[1778615594156,44.5,80842.74,68.1,0.00126,0.0,0.12488]
[1778615594648,44.5,80845.45,68.1,0.00127,0.0,0.12566]
[1778615595779,44.5,80845.42,68.1,0.00127,0.0,0.12565]
[1778615601545,44.5,80848.3,68.1,0.00127,0.0,0.12647]
[1778615602674,44.5,80843.01,68.1,0.00126,0.0,0.12496]
[1778615602722,44.5,80843.01,68.1,0.00126,0.0,0.12496]
[1778615603499,44.5,80843.01,68.1,0.00126,0.0,0.12496]
[1778615608594,44.5,80846.46,68.1,0.00127,0.0,0.12594]
[1778615610058,44.5,80846.46,68.1,0.00127,0.0,0.12594]
[1778615610757,44.5,80845.63,68.1,0.00127,0.0,0.12571]
[1778615615625,44.5,80846.32,68.1,0.00126,0.0,0.12503]
[1778615616128,44.5,80846.32,68.1,0.00126,0.0,0.12503]
[1778615619254,44.5,80846.17,68.1,0.00126,0.0,0.12498]
[1778615620557,44.5,80846.17,68.1,0.00126,0.0,0.12498]
[1778615625796,44.5,80845.91,68.1,0.00126,0.0,0.12491]
[1778615626246,44.5,80845.91,68.1,0.00126,0.0,0.12491]
[1778615629659,44.5,80847.03,68.1,0.00126,0.0,0.12523]
[1778615630165,44.5,80847.03,68.1,0.00126,0.0,0.12523]
[1778615632103,44.5,80847.11,68.1,0.00126,0.0,0.12525]
[1778615632750,44.5,80847.11,68.1,0.00126,0.0,0.12525]
[1778615635275,44.5,80846.98,68.1,0.00126,0.0,0.12521]
[1778615636758,44.5,80839.63,68.1,0.00124,0.0,0.12314]
[1778615637322,44.5,80839.63,68.1,0.00124,0.0,0.12314]
[1778615638701,44.5,80834.75,68.1,0.00122,0.0,0.12178]
[1778615640191,44.5,80834.47,68.1,0.00122,0.0,0.1217]
[1778615640203,44.5,80834.47,68.1,0.00122,0.0,0.1217]
[1778615640584,44.5,80834.47,68.1,0.00122,0.0,0.1217]
[1778615641199,44.5,80835.04,68.1,0.00123,0.0,0.12186]
[1778615641222,44.5,80822.73,68.1,0.00119,0.0,0.11848]
[1778615642038,44.5,80822.73,68.1,0.00119,0.0,0.11848]
[1778615642702,44.5,80816.16,68.1,0.00117,0.0,0.11672]
[1778615643549,44.5,80816.16,68.1,0.00117,0.0,0.11672]
[1778615644226,44.5,80810.0,68.1,0.00115,0.0,0.11508]
[1778615648119,44.5,80810.02,68.1,0.00115,0.0,0.11509]
[1778615648792,44.5,80809.93,68.1,0.00115,0.0,0.11506]
[1778615650228,44.5,80808.77,68.1,0.00115,0.0,0.11476]
[1778615650290,44.5,80808.77,68.1,0.00115,0.0,0.11476]
[1778615650316,44.5,80808.77,68.1,0.00115,0.0,0.11476]
[1778615650632,44.5,80808.77,68.1,0.00115,0.0,0.11476]
[1778615651313,44.5,80806.95,68.1,0.00114,0.0,0.11428]
[1778615651526,44.5,80806.95,68.1,0.00114,0.0,0.11428]
[1778615651529,44.5,80792.34,68.1,0.0011,0.0,0.1105]
[1778615652095,44.5,80792.34,68.1,0.0011,0.0,0.1105]
[1778615652137,44.5,80784.94,68.1,0.00108,0.0,0.10863]
[1778615654294,44.5,80780.72,68.1,0.00107,0.0,0.10758]
[1778615655421,44.5,80780.11,68.1,0.00107,0.0,0.10743]
[1778615655967,44.5,80779.45,68.1,0.00107,0.0,0.10726]
[1778615658012,44.5,80776.08,68.1,0.00106,0.0,0.10643]
[1778615659256,44.5,80776.45,68.1,0.00106,0.0,0.10652]
[1778615660350,44.5,80775.8,68.1,0.00106,0.0,0.10636]
[1778615660997,44.5,80775.13,68.1,0.00106,0.0,0.1062]
[1778615663058,44.5,80783.4,68.1,0.00108,0.0,0.10825]
[1778615663752,44.5,80784.51,68.1,0.00108,0.0,0.10853]
[1778615665075,44.5,80784.06,68.1,0.00108,0.0,0.10841]
[1778615665758,44.5,80784.06,68.1,0.00108,0.0,0.10841]
[1778615668438,44.5,80789.17,68.1,0.00109,0.0,0.1097]
[1778615669067,44.5,80792.01,68.1,0.0011,0.0,0.11042]
[1778615670018,44.5,80794.85,68.1,0.00111,0.0,0.11114]
[1778615670701,44.5,80793.61,68.1,0.00111,0.0,0.11083]
[1778615672328,44.5,80793.45,68.1,0.0011,0.0,0.10999]
[1778615672954,44.5,80791.56,68.1,0.00109,0.0,0.10951]
[1778615673501,44.5,80791.56,68.1,0.00109,0.0,0.10951]
[1778615674209,44.5,80790.54,68.1,0.00109,0.0,0.10926]
[1778615677513,44.5,80793.82,68.1,0.0011,0.0,0.11009]
[1778615678103,44.5,80795.68,68.1,0.0011,0.0,0.11056]
[1778615680076,44.5,80795.83,68.1,0.0011,0.0,0.1106]
[1778615680749,44.5,80795.78,68.1,0.0011,0.0,0.11058]
[1778615685113,44.5,80794.12,68.1,0.0011,0.0,0.11016]
[1778615686550,44.5,80794.46,68.1,0.0011,0.0,0.11025]
[1778615687253,44.5,80794.75,68.1,0.0011,0.0,0.11032]
[1778615687993,44.5,80794.75,68.1,0.0011,0.0,0.11032]
[1778615690051,44.5,80797.66,68.1,0.00111,0.0,0.11106]
[1778615690194,44.5,80797.66,68.1,0.00111,0.0,0.11106]
[1778615691806,44.5,80792.18,68.1,0.00109,0.0,0.10967]
[1778615692303,44.5,80792.18,68.1,0.00109,0.0,0.10967]
[1778615698248,44.5,80788.55,68.1,0.00108,0.0,0.10876]
[1778615699009,44.5,80788.62,68.1,0.00108,0.0,0.10877]
[1778615700108,44.5,80789.67,68.1,0.00109,0.0,0.10904]
[1778615700186,44.5,80789.67,68.1,0.00109,0.0,0.10904]
[1778615703575,44.5,80796.92,68.1,0.00111,0.0,0.11088]
[1778615703689,44.5,80796.92,68.1,0.00111,0.0,0.11088]
[1778615704187,44.5,80797.41,68.1,0.00111,0.0,0.111]
[1778615704211,44.5,80797.41,68.1,0.00111,0.0,0.111]
[1778615704225,44.5,80797.41,68.1,0.00111,0.0,0.111]
[1778615704687,44.5,80797.41,68.1,0.00111,0.0,0.111]
[1778615706081,44.5,80810.87,68.1,0.00115,0.0,0.11449]
[1778615706937,44.5,80815.05,68.1,0.00116,0.0,0.11559]
[1778615710088,44.5,80813.53,68.1,0.00115,0.0,0.11519]
[1778615710962,44.5,80810.17,68.1,0.00114,0.0,0.11431]
[1778615716359,44.5,80810.01,68.1,0.00114,0.0,0.11426]
[1778615721394,44.5,80810.18,68.1,0.00114,0.0,0.11431]
[1778615723346,44.5,80810.22,68.1,0.00114,0.0,0.11432]
[1778615724087,44.5,80809.93,68.1,0.00114,0.0,0.11424]
[1778615729451,44.5,80809.67,68.1,0.00114,0.0,0.11418]
[1778615730870,44.5,80810.0,68.1,0.00114,0.0,0.11426]
[1778615731359,44.5,80810.0,68.1,0.00114,0.0,0.11426]
[1778615739524,44.5,80810.14,68.1,0.00114,0.0,0.11348]
[1778615740142,44.5,80810.14,68.1,0.00114,0.0,0.11348]
[1778615740703,44.5,80810.14,68.1,0.00114,0.0,0.11348]
[1778615743686,44.5,80807.32,68.1,0.00113,0.0,0.11275]
[1778615744563,44.5,80802.43,68.1,0.00111,0.0,0.11149]
[1778615745924,44.5,80791.5,68.1,0.00108,0.0,0.10871]
[1778615746508,44.5,80791.5,68.1,0.00108,0.0,0.10871]
[1778615753114,44.5,80793.6,68.1,0.00109,0.0,0.10924]
[1778615753832,44.5,80793.6,68.1,0.00109,0.0,0.10924]
[1778615754296,44.5,80793.6,68.1,0.00109,0.0,0.10924]
[1778615755114,44.5,80793.6,68.1,0.00109,0.0,0.10924]
[1778615758021,44.5,80794.68,68.1,0.00109,0.0,0.10951]
[1778615758734,44.5,80794.68,68.1,0.00109,0.0,0.10951]
[1778615765706,44.5,80787.5,68.1,0.00107,0.0,0.10771]
[1778615766200,44.5,80787.5,68.1,0.00107,0.0,0.10771]
[1778615766848,44.5,80788.56,68.1,0.00108,0.0,0.10798]
[1778615772755,44.5,80792.61,68.1,0.00109,0.0,0.10899]
[1778615777790,44.5,80798.41,68.1,0.0011,0.0,0.11046]
[1778615783833,44.5,80798.95,68.1,0.0011,0.0,0.1106]
[1778615785530,44.5,80798.95,68.1,0.0011,0.0,0.1106]
[1778615786032,44.5,80798.85,68.1,0.0011,0.0,0.11057]
[1778615786620,44.5,80798.85,68.1,0.0011,0.0,0.11057]
[1778615787163,44.5,80799.76,68.1,0.00111,0.0,0.1108]
[1778615789576,44.5,80799.68,68.1,0.00111,0.0,0.11078]
[1778615790065,44.5,80800.09,68.1,0.00111,0.0,0.11089]
[1778615791769,44.5,80800.09,68.1,0.00111,0.0,0.11089]
[1778615793231,44.5,80800.2,68.1,0.0011,0.0,0.11012]
[1778615794596,44.5,80800.22,68.1,0.0011,0.0,0.11013]
[1778615795169,44.5,80800.24,68.1,0.0011,0.0,0.11013]
[1778615800954,44.5,80800.46,68.1,0.0011,0.0,0.11019]
[1778615804992,44.5,80800.89,68.1,0.0011,0.0,0.1103]
[1778615806276,44.5,80800.35,68.1,0.0011,0.0,0.11016]
[1778615808058,44.5,80800.24,68.1,0.0011,0.0,0.11013]
[1778615808819,44.5,80800.24,68.1,0.0011,0.0,0.11013]
[1778615809979,44.5,80801.19,68.1,0.0011,0.0,0.11037]
[1778615811963,44.5,80801.6,68.1,0.0011,0.0,0.11048]
[1778615817203,44.5,80803.76,68.1,0.00111,0.0,0.11103]
[1778615817975,44.5,80807.65,68.1,0.00112,0.0,0.11203]
[1778615821448,44.5,80812.42,68.1,0.00113,0.0,0.11327]
[1778615822126,44.5,80812.02,68.1,0.00113,0.0,0.11316]
[1778615826015,44.5,80812.62,68.1,0.00113,0.0,0.11332]
[1778615826587,44.5,80812.62,68.1,0.00113,0.0,0.11332]
[1778615827094,44.5,80812.84,68.1,0.00114,0.0,0.11338]
[1778615827179,44.5,80812.84,68.1,0.00114,0.0,0.11338]
[1778615833179,44.5,80814.91,68.1,0.00114,0.0,0.11392]
[1778615838214,44.5,80811.81,68.1,0.00113,0.0,0.11311]
[1778615843251,44.5,80808.12,68.1,0.00112,0.0,0.11215]
[1778615848533,44.5,80807.08,68.1,0.00112,0.0,0.11188]
[1778615849103,44.5,80807.05,68.1,0.00112,0.0,0.11187]
[1778615851955,44.5,80805.56,68.1,0.00111,0.0,0.11069]
[1778615852615,44.5,80805.56,68.1,0.00111,0.0,0.11069]
[1778615853844,44.5,80804.4,68.1,0.0011,0.0,0.1104]
[1778615854481,44.5,80807.43,68.1,0.00111,0.0,0.11117]
[1778615855016,44.5,80809.46,68.1,0.00112,0.0,0.11169]
[1778615855617,44.5,80809.46,68.1,0.00112,0.0,0.11169]
[1778615856553,44.5,80810.02,68.1,0.00112,0.0,0.11184]
[1778615857086,44.5,80812.34,68.1,0.00113,0.0,0.11244]
[1778615857828,44.5,80812.34,68.1,0.00113,0.0,0.11244]
[1778615858472,44.5,80814.77,68.1,0.00113,0.0,0.11307]
[1778615860970,44.5,80815.92,68.1,0.00114,0.0,0.11337]
[1778615861711,44.5,80815.92,68.1,0.00114,0.0,0.11337]
[1778615863186,44.5,80813.0,68.1,0.00113,0.0,0.11261]
[1778615864501,44.5,80811.29,68.1,0.00112,0.0,0.11216]
[1778615865992,44.5,80812.66,68.1,0.00113,0.0,0.11252]
[1778615866733,44.5,80812.66,68.1,0.00113,0.0,0.11252]
[1778615875475,44.5,80812.08,68.1,0.00113,0.0,0.11237]
[1778615876948,44.5,80811.24,68.1,0.00112,0.0,0.11215]
[1778615876974,44.5,80811.24,68.1,0.00112,0.0,0.11215]
[1778615877174,44.5,80811.24,68.1,0.00112,0.0,0.11215]
[1778615877189,44.5,80811.24,68.1,0.00112,0.0,0.11215]
[1778615878202,44.5,80808.93,68.1,0.00112,0.0,0.11156]
[1778615878957,44.5,80803.38,68.1,0.0011,0.0,0.11014]
[1778615879696,44.5,80803.38,68.1,0.0011,0.0,0.11014]
[1778615880630,44.5,80797.47,68.1,0.00108,0.0,0.10864]
[1778615883612,44.5,80797.25,68.1,0.00108,0.0,0.10859]
[1778615884321,44.5,80796.67,68.1,0.00108,0.0,0.10844]
[1778615886815,44.5,80796.28,68.1,0.00108,0.0,0.10834]
[1778615887420,44.5,80801.6,68.1,0.0011,0.0,0.10968]
[1778615890718,44.5,80808.31,68.1,0.00111,0.0,0.1114]
[1778615891228,44.5,80808.31,68.1,0.00111,0.0,0.1114]
[1778615894355,44.5,80808.43,68.1,0.00111,0.0,0.11143]
[1778615895158,44.5,80808.49,68.1,0.00112,0.0,0.11144]
[1778615896013,44.5,80808.27,68.1,0.00111,0.0,0.11139]
[1778615896790,44.5,80808.27,68.1,0.00111,0.0,0.11139]
[1778615897581,44.5,80808.5,68.1,0.00112,0.0,0.11144]
[1778615898165,44.5,80808.62,68.1,0.00112,0.0,0.11148]
[1778615898800,44.5,80808.62,68.1,0.00112,0.0,0.11148]
[1778615899355,44.5,80808.79,68.1,0.00112,0.0,0.11152]
[1778615904678,44.5,80807.0,68.1,0.00111,0.0,0.11106]
[1778615909713,44.5,80805.34,68.1,0.00111,0.0,0.11063]
[1778615911299,44.5,80805.7,68.1,0.00111,0.0,0.11073]
[1778615911968,44.5,80805.33,68.1,0.0011,0.0,0.10984]
[1778615917769,44.5,80804.34,68.1,0.0011,0.0,0.10959]
[1778615918707,44.5,80804.34,68.1,0.0011,0.0,0.10959]
[1778615919818,44.5,80804.72,68.1,0.0011,0.0,0.10968]
[1778615925825,44.5,80805.7,68.1,0.0011,0.0,0.10993]
[1778615926738,44.5,80805.7,68.1,0.0011,0.0,0.10993]
[1778615927309,44.5,80805.54,68.1,0.0011,0.0,0.10989]
[1778615931867,44.5,80796.4,68.1,0.00107,0.0,0.10759]
[1778615932851,44.5,80796.4,68.1,0.00107,0.0,0.10759]
[1778615933374,44.5,80795.79,68.1,0.00107,0.0,0.10744]
[1778615936845,44.5,80795.37,68.1,0.00107,0.0,0.10733]
[1778615937412,44.5,80795.39,68.1,0.00107,0.0,0.10734]
[1778615941526,44.5,80795.83,68.1,0.00107,0.0,0.10745]
[1778615941955,44.5,80795.83,68.1,0.00107,0.0,0.10745]
[1778615945811,44.5,80806.89,68.1,0.0011,0.0,0.11023]
[1778615945883,44.5,80806.89,68.1,0.0011,0.0,0.11023]
[1778615947400,44.5,80801.63,68.1,0.00109,0.0,0.1089]
[1778615947699,44.5,80801.63,68.1,0.00109,0.0,0.1089]
[1778615947981,44.5,80787.75,68.1,0.00105,0.0,0.10545]
[1778615952055,44.5,80791.82,68.1,0.00106,0.0,0.10645]
[1778615952691,44.5,80791.82,68.1,0.00106,0.0,0.10645]
[1778615956653,44.5,80794.22,68.1,0.00107,0.0,0.10705]
[1778615957257,44.5,80793.65,68.1,0.00107,0.0,0.10691]
[1778615957939,44.5,80793.65,68.1,0.00107,0.0,0.10691]
[1778615958650,44.5,80793.85,68.1,0.00107,0.0,0.10696]
[1778615959862,44.5,80792.7,68.1,0.00106,0.0,0.10667]
[1778615960588,44.5,80791.9,68.1,0.00106,0.0,0.10647]
[1778615961736,44.5,80792.18,68.1,0.00106,0.0,0.10654]
[1778615962566,44.5,80792.74,68.1,0.00106,0.0,0.10668]
[1778615966774,44.5,80792.55,68.1,0.00106,0.0,0.10663]
[1778615967258,44.5,80790.53,68.1,0.00106,0.0,0.10614]
[1778615968534,44.5,80790.78,68.1,0.00106,0.0,0.1062]
[1778615969275,44.5,80791.17,68.1,0.00106,0.0,0.10629]
[1778615975170,44.5,80793.83,68.1,0.00106,0.0,0.10618]
[1778615980205,44.5,80799.21,68.1,0.00107,0.0,0.10751]
[1778615982309,44.5,80802.97,68.1,0.00108,0.0,0.10845]
[1778615982852,44.5,80802.97,68.1,0.00108,0.0,0.10845]
[1778615983114,44.5,80808.62,68.1,0.0011,0.0,0.10988]
[1778615983885,44.5,80808.62,68.1,0.0011,0.0,0.10988]
[1778615985204,44.5,80815.22,68.1,0.00112,0.0,0.11157]
[1778615985661,44.5,80815.22,68.1,0.00112,0.0,0.11157]
[1778615987491,44.5,80817.0,68.1,0.00112,0.0,0.11203]
[1778615987985,44.5,80817.0,68.1,0.00112,0.0,0.11203]
[1778615990555,44.5,80819.72,68.1,0.00113,0.0,0.11273]
[1778615991201,44.5,80819.12,68.1,0.00113,0.0,0.11257]
[1778615993315,44.5,80818.21,68.1,0.00113,0.0,0.11234]
[1778615993600,44.5,80818.21,68.1,0.00113,0.0,0.11234]
[1778615994132,44.5,80816.3,68.1,0.00112,0.0,0.11184]
[1778615994653,44.5,80816.3,68.1,0.00112,0.0,0.11184]
[1778615998997,44.5,80812.43,68.1,0.00111,0.0,0.11085]
[1778615999757,44.5,80812.16,68.1,0.00111,0.0,0.11078]
[1778616000876,44.5,80811.94,68.1,0.00111,0.0,0.11072]
[1778616000922,44.5,80811.94,68.1,0.00111,0.0,0.11072]
[1778616000992,44.5,80811.94,68.1,0.00111,0.0,0.11072]
[1778616002098,44.5,80819.21,68.1,0.00113,0.0,0.1126]
[1778616002875,44.5,80819.21,68.1,0.00113,0.0,0.1126]
[1778616003135,44.5,80821.4,68.1,0.00114,0.0,0.11317]
[1778616003856,44.5,80821.4,68.1,0.00114,0.0,0.11317]
[1778616004126,44.5,80822.78,68.1,0.00114,0.0,0.11353]
[1778616005116,44.5,80826.8,68.1,0.00115,0.0,0.11458]
[1778616005490,44.5,80826.8,68.1,0.00115,0.0,0.11458]
[1778616006285,44.5,80827.36,68.1,0.00115,0.0,0.11473]
[1778616007016,44.5,80827.36,68.1,0.00115,0.0,0.11473]
[1778616008236,44.5,80828.64,68.1,0.00116,0.0,0.11507]
[1778616009720,44.5,80828.64,68.1,0.00116,0.0,0.11507]
[1778616010826,44.5,80828.24,68.1,0.00116,0.0,0.11496]
[1778616011305,44.5,80828.02,68.1,0.00115,0.0,0.11491]
[1778616012431,44.5,80826.75,68.1,0.00115,0.0,0.11457]
[1778616012946,44.5,80826.75,68.1,0.00115,0.0,0.11457]
[1778616015146,44.5,80825.86,68.1,0.00115,0.0,0.11434]
[1778616017113,44.5,80825.89,68.1,0.00115,0.0,0.11434]
[1778616018436,44.5,80826.19,68.1,0.00115,0.0,0.11442]
[1778616018458,44.5,80826.19,68.1,0.00115,0.0,0.11442]
[1778616018701,44.5,80826.19,68.1,0.00115,0.0,0.11442]
[1778616019513,44.5,80823.88,68.1,0.00114,0.0,0.11382]
[1778616024656,44.5,80813.02,68.1,0.00111,0.0,0.111]
[1778616024938,44.5,80813.02,68.1,0.00111,0.0,0.111]
[1778616025051,44.5,80813.02,68.1,0.00111,0.0,0.111]
[1778616026859,44.5,80810.96,68.1,0.00111,0.0,0.11047]
[1778616028128,44.5,80812.73,68.1,0.00111,0.0,0.11093]
[1778616029660,44.5,80813.27,68.1,0.00111,0.0,0.11106]
[1778616034058,44.5,80814.25,68.1,0.00111,0.0,0.11051]
[1778616034196,44.5,80814.2,68.1,0.00111,0.0,0.1105]
[1778616034427,44.5,80814.2,68.1,0.00111,0.0,0.1105]
[1778616035159,44.5,80814.26,68.1,0.00111,0.0,0.11052]
[1778616035780,44.5,80814.26,68.1,0.00111,0.0,0.11052]
[1778616036266,44.5,80814.26,68.1,0.00111,0.0,0.11052]
[1778616037050,44.5,80814.26,68.1,0.00111,0.0,0.11052]
[1778616037818,44.5,80814.2,68.1,0.00111,0.0,0.1105]
[1778616041027,44.5,80814.2,68.1,0.00111,0.0,0.1105]
[1778616041663,44.5,80814.2,68.1,0.00111,0.0,0.1105]
[1778616042124,44.5,80814.22,68.1,0.00111,0.0,0.11051]
[1778616042830,44.5,80814.22,68.1,0.00111,0.0,0.11051]
[1778616046280,44.5,80818.96,68.1,0.00112,0.0,0.11172]
[1778616047941,44.5,80818.91,68.1,0.00112,0.0,0.11171]
[1778616051691,44.5,80818.96,68.1,0.00112,0.0,0.11172]
[1778616054220,44.5,80826.05,68.1,0.00114,0.0,0.11357]
[1778616055767,44.5,80827.88,68.1,0.00115,0.0,0.11405]
[1778616056672,44.5,80827.28,68.1,0.00114,0.0,0.11389]
[1778616058531,44.5,80826.93,68.1,0.00114,0.0,0.1138]
[1778616063792,44.5,80829.2,68.1,0.00115,0.0,0.11439]
[1778616068828,44.5,80829.77,68.1,0.00115,0.0,0.11454]
[1778616073863,44.5,80831.22,68.1,0.00116,0.0,0.11493]
[1778616078897,44.5,80831.49,68.1,0.00116,0.0,0.115]
[1778616083932,44.5,80830.08,68.1,0.00115,0.0,0.11463]
[1778616088967,44.5,80832.65,68.1,0.00116,0.0,0.11531]
[1778616092750,44.5,80833.44,68.1,0.00115,0.0,0.11469]
[1778616094819,44.5,80833.46,68.1,0.00115,0.0,0.11469]
[1778616096067,44.5,80833.52,68.1,0.00115,0.0,0.11471]
[1778616096824,44.5,80833.52,68.1,0.00115,0.0,0.11471]
[1778616097536,44.5,80834.48,68.1,0.00116,0.0,0.11496]
[1778616100709,44.5,80834.24,68.1,0.00116,0.0,0.1149]
[1778616101283,44.5,80834.26,68.1,0.00116,0.0,0.11491]
[1778616108101,44.5,80838.34,68.1,0.00117,0.0,0.11599]
[1778616111013,44.5,80837.14,68.1,0.00116,0.0,0.11567]
[1778616111646,44.5,80836.36,68.1,0.00116,0.0,0.11546]
[1778616116375,44.5,80834.97,68.1,0.00116,0.0,0.11509]
[1778616116978,44.5,80834.97,68.1,0.00116,0.0,0.11509]
[1778616120185,44.5,80822.89,68.1,0.00112,0.0,0.11193]
[1778616121192,44.5,80807.92,68.1,0.00108,0.0,0.10812]
[1778616124930,44.5,80802.73,68.1,0.00107,0.0,0.10682]
[1778616125667,44.5,80802.59,68.1,0.00107,0.0,0.10679]
[1778616128336,44.5,80800.22,68.1,0.00106,0.0,0.1062]
[1778616128864,44.5,80800.22,68.1,0.00106,0.0,0.1062]
[1778616134638,44.5,80796.39,68.1,0.00105,0.0,0.10526]
[1778616134724,44.5,80796.39,68.1,0.00105,0.0,0.10526]
[1778616135458,44.5,80796.46,68.1,0.00105,0.0,0.10528]
[1778616136003,44.5,80796.46,68.1,0.00105,0.0,0.10528]
[1778616141835,44.5,80786.61,68.1,0.00103,0.0,0.10289]
[1778616142598,44.5,80786.48,68.1,0.00103,0.0,0.10286]
[1778616146917,44.5,80788.79,68.1,0.00103,0.0,0.10341]
[1778616147502,44.5,80789.13,68.1,0.00103,0.0,0.1035]
[1778616150002,44.5,80789.11,68.1,0.00103,0.0,0.10349]
[1778616150560,44.5,80789.09,68.1,0.00103,0.0,0.10349]
[1778616152976,44.5,80789.08,68.1,0.00102,0.0,0.10273]
[1778616154765,44.5,80789.07,68.1,0.00102,0.0,0.10272]
[1778616160465,44.5,80802.52,68.1,0.00106,0.0,0.10599]
[1778616161936,44.5,80802.52,68.1,0.00106,0.0,0.10599]
[1778616162692,44.5,80803.94,68.1,0.00106,0.0,0.10634]
[1778616166878,44.5,80803.29,68.1,0.00106,0.0,0.10618]
[1778616168223,44.5,80803.19,68.1,0.00106,0.0,0.10616]
[1778616173556,44.5,80805.43,68.1,0.00107,0.0,0.10671]
[1778616178594,44.5,80809.86,68.1,0.00108,0.0,0.10782]
[1778616179530,44.5,80809.86,68.1,0.00108,0.0,0.10782]
[1778616180919,44.5,80810.21,68.1,0.00108,0.0,0.1079]
[1778616184988,44.5,80810.11,68.1,0.00108,0.0,0.10788]
[1778616185626,44.5,80809.53,68.1,0.00108,0.0,0.10773]
[1778616188771,44.5,80810.21,68.1,0.00108,0.0,0.1079]
[1778616189316,44.5,80810.24,68.1,0.00108,0.0,0.10791]
[1778616194706,44.5,80806.08,68.1,0.00107,0.0,0.10687]
[1778616195969,44.5,80806.08,68.1,0.00107,0.0,0.10687]
[1778616196565,44.5,80805.36,68.1,0.00107,0.0,0.1067]
[1778616197123,44.5,80805.36,68.1,0.00107,0.0,0.1067]
[1778616197913,44.5,80804.99,68.1,0.00107,0.0,0.1066]
[1778616199798,44.5,80805.32,68.1,0.00107,0.0,0.10669]
[1778616200238,44.5,80805.33,68.1,0.00107,0.0,0.10669]
[1778616203837,44.5,80802.84,68.1,0.00106,0.0,0.10607]
[1778616205042,44.5,80802.72,68.1,0.00106,0.0,0.10604]
[1778616205727,44.5,80802.94,68.1,0.00106,0.0,0.1061]
[1778616207628,44.5,80803.11,68.1,0.00106,0.0,0.10614]
[1778616212832,44.5,80813.45,68.1,0.00108,0.0,0.10793]
[1778616219235,44.5,80815.59,68.1,0.00109,0.0,0.10847]
[1778616219828,44.5,80816.12,68.1,0.00109,0.0,0.1086]
[1778616224916,44.5,80816.34,68.1,0.00109,0.0,0.10866]
[1778616226130,44.5,80816.34,68.1,0.00109,0.0,0.10866]
[1778616226748,44.5,80816.33,68.1,0.00109,0.0,0.10865]
[1778616227465,44.5,80816.32,68.1,0.00109,0.0,0.10865]
[1778616228738,44.5,80816.33,68.1,0.00109,0.0,0.10865]
[1778616229327,44.5,80816.26,68.1,0.00109,0.0,0.10864]
[1778616229831,44.5,80816.26,68.1,0.00109,0.0,0.10864]
[1778616231017,44.5,80816.35,68.1,0.00109,0.0,0.10866]
[1778616231705,44.5,80821.83,68.1,0.0011,0.0,0.11005]
[1778616236574,44.5,80824.02,68.1,0.00111,0.0,0.11061]
[1778616237201,44.5,80824.02,68.1,0.00111,0.0,0.11061]
[1778616243042,44.5,80825.85,68.1,0.00112,0.0,0.11108]
[1778616245476,44.5,80826.44,68.1,0.00112,0.0,0.11123]
[1778616246707,44.5,80826.41,68.1,0.00112,0.0,0.11122]
[1778616248612,44.5,80826.36,68.1,0.00112,0.0,0.11121]
[1778616249255,44.5,80826.36,68.1,0.00112,0.0,0.11121]
[1778616251278,44.5,80826.76,68.1,0.00112,0.0,0.11131]
[1778616251863,44.5,80826.8,68.1,0.00112,0.0,0.11132]
[1778616252495,44.5,80826.99,68.1,0.00112,0.0,0.11137]
[1778616254609,44.5,80827.41,68.1,0.00112,0.0,0.11148]
[1778616255208,44.5,80827.41,68.1,0.00112,0.0,0.11148]
[1778616256020,44.5,80827.3,68.1,0.00112,0.0,0.11145]
[1778616257751,44.5,80827.5,68.1,0.00112,0.0,0.1115]
[1778616257851,44.5,80827.5,68.1,0.00112,0.0,0.1115]
[1778616258739,44.5,80832.53,68.1,0.00113,0.0,0.11281]
[1778616260492,44.5,80837.6,68.1,0.00115,0.0,0.11414]
[1778616263233,44.5,80846.54,68.1,0.00118,0.0,0.11651]
[1778616273252,44.5,80857.36,68.1,0.0012,0.0,0.1186]
[1778616278287,44.5,80862.68,68.1,0.00122,0.0,0.12006]
[1778616281308,44.5,80870.63,68.1,0.00124,0.0,0.12227]
[1778616286343,44.5,80870.55,68.1,0.00124,0.0,0.12224]
[1778616289572,44.5,80870.64,68.1,0.00124,0.0,0.12227]
[1778616295406,44.5,80870.86,68.1,0.00124,0.0,0.12233]
[1778616300441,44.5,80866.85,68.1,0.00123,0.0,0.12121]
[1778616305476,44.5,80862.09,68.1,0.00121,0.0,0.11989]
[1778616306576,44.5,80862.09,68.1,0.00121,0.0,0.11989]
[1778616309849,44.5,80860.01,68.1,0.00121,0.0,0.11932]
[1778616311368,44.5,80859.92,68.1,0.00121,0.0,0.1193]
[1778616311942,44.5,80859.92,68.1,0.00121,0.0,0.1193]
[1778616317844,44.5,80858.44,68.1,0.0012,0.0,0.11889]
[1778616318449,44.5,80858.57,68.1,0.0012,0.0,0.11893]
[1778616319047,44.5,80858.57,68.1,0.0012,0.0,0.11893]
[1778616320524,44.5,80858.75,68.1,0.0012,0.0,0.11898]
[1778616324936,44.5,80859.49,68.1,0.00121,0.0,0.11918]
[1778616326175,44.5,80859.28,68.1,0.0012,0.0,0.11912]
[1778616331661,44.5,80854.27,68.1,0.00118,0.0,0.11691]
[1778616338710,44.5,80851.33,68.1,0.00117,0.0,0.11612]
[1778616344752,44.5,80853.8,68.1,0.00118,0.0,0.11679]
[1778616349249,44.5,80853.8,68.1,0.00118,0.0,0.11679]
[1778616349293,44.5,80853.8,68.1,0.00118,0.0,0.11679]
[1778616349787,44.5,80838.45,68.1,0.00114,0.0,0.11272]
[1778616351520,44.5,80832.57,68.1,0.00112,0.0,0.11119]
[1778616352941,44.5,80825.58,68.1,0.0011,0.0,0.1094]
[1778616354815,44.5,80826.27,68.1,0.0011,0.0,0.10958]
[1778616355244,44.5,80826.27,68.1,0.0011,0.0,0.10958]
[1778616357142,44.5,80826.17,68.1,0.0011,0.0,0.10955]
[1778616357798,44.5,80825.97,68.1,0.0011,0.0,0.1095]
[1778616362699,44.5,80826.03,68.1,0.0011,0.0,0.10952]
[1778616363212,44.5,80826.03,68.1,0.0011,0.0,0.10952]
[1778616368921,44.5,80820.12,68.1,0.00108,0.0,0.10802]
[1778616370513,44.5,80820.12,68.1,0.00108,0.0,0.10802]
[1778616371109,44.5,80820.12,68.1,0.00108,0.0,0.10802]
[1778616372202,44.5,80821.42,68.1,0.00109,0.0,0.10835]
[1778616372750,44.5,80821.83,68.1,0.00109,0.0,0.10845]
[1778616377251,44.5,80822.78,68.1,0.00109,0.0,0.10869]
[1778616377890,44.5,80823.11,68.1,0.00109,0.0,0.10878]
[1778616378512,44.5,80823.73,68.1,0.00109,0.0,0.10893]
[1778616378657,44.5,80823.73,68.1,0.00109,0.0,0.10893]
[1778616379166,44.5,80823.73,68.1,0.00109,0.0,0.10893]
[1778616379865,44.5,80828.07,68.1,0.00111,0.0,0.11004]
[1778616383025,44.5,80832.98,68.1,0.00112,0.0,0.1113]
[1778616383863,44.5,80835.1,68.1,0.00113,0.0,0.11185]
[1778616389933,44.5,80835.23,68.1,0.00113,0.0,0.11188]
[1778616390173,44.5,80835.23,68.1,0.00113,0.0,0.11188]
[1778616390209,44.5,80835.23,68.1,0.00113,0.0,0.11188]
[1778616390230,44.5,80835.23,68.1,0.00113,0.0,0.11188]
[1778616390235,44.5,80835.23,68.1,0.00113,0.0,0.11188]
[1778616390556,44.5,80834.2,68.1,0.00112,0.0,0.11161]
[1778616391032,44.5,80834.2,68.1,0.00112,0.0,0.11161]
[1778616391822,44.5,80833.22,68.1,0.00111,0.0,0.11055]
[1778616394516,44.5,80833.16,68.1,0.00111,0.0,0.11054]
[1778616395746,44.5,80832.92,68.1,0.00111,0.0,0.11047]
[1778616399157,44.5,80830.43,68.1,0.0011,0.0,0.10984]
[1778616399870,44.5,80831.58,68.1,0.00111,0.0,0.11013]
[1778616402197,44.5,80831.58,68.1,0.00111,0.0,0.11013]
[1778616402944,44.5,80831.66,68.1,0.00111,0.0,0.11015]
[1778616406093,44.5,80831.6,68.1,0.00111,0.0,0.11014]
[1778616406775,44.5,80831.6,68.1,0.00111,0.0,0.11014]
[1778616407261,44.5,80831.6,68.1,0.00111,0.0,0.11014]
[1778616407918,44.5,80831.6,68.1,0.00111,0.0,0.11014]
[1778616408674,44.5,80831.57,68.1,0.00111,0.0,0.11013]
[1778616409890,44.5,80831.26,68.1,0.00111,0.0,0.11005]
[1778616411739,44.5,80831.52,68.1,0.00111,0.0,0.11012]
[1778616412152,44.5,80831.52,68.1,0.00111,0.0,0.11012]
[1778616413541,44.5,80831.38,68.1,0.00111,0.0,0.11008]
[1778616414197,44.5,80831.38,68.1,0.00111,0.0,0.11008]
[1778616415994,44.5,80830.32,68.1,0.0011,0.0,0.10981]
[1778616417903,44.5,80830.8,68.1,0.00111,0.0,0.10993]
[1778616422069,44.5,80831.71,68.1,0.00111,0.0,0.11016]
[1778616422201,44.5,80831.71,68.1,0.00111,0.0,0.11016]
[1778616422655,44.5,80836.06,68.1,0.00112,0.0,0.11128]
[1778616422725,44.5,80836.06,68.1,0.00112,0.0,0.11128]
[1778616423267,44.5,80836.06,68.1,0.00112,0.0,0.11128]
[1778616423353,44.5,80836.06,68.1,0.00112,0.0,0.11128]
[1778616425518,44.5,80841.29,68.1,0.00114,0.0,0.11264]
[1778616426108,44.5,80841.29,68.1,0.00114,0.0,0.11264]
[1778616427571,44.5,80841.12,68.1,0.00113,0.0,0.11259]
[1778616428134,44.5,80841.12,68.1,0.00113,0.0,0.11259]
[1778616429473,44.5,80840.46,68.1,0.00113,0.0,0.11242]
[1778616430163,44.5,80840.46,68.1,0.00113,0.0,0.11242]
[1778616435383,44.5,80844.96,68.1,0.00115,0.0,0.1136]
[1778616440418,44.5,80844.35,68.1,0.00114,0.0,0.11344]
[1778616440489,44.5,80844.35,68.1,0.00114,0.0,0.11344]
[1778616441706,44.5,80843.25,68.1,0.00114,0.0,0.11315]
[1778616442236,44.5,80843.25,68.1,0.00114,0.0,0.11315]
[1778616443126,44.5,80843.41,68.1,0.00114,0.0,0.11319]
[1778616448474,44.5,80851.23,68.1,0.00116,0.0,0.11526]
[1778616453509,44.5,80851.2,68.1,0.00116,0.0,0.11442]
[1778616457131,44.5,80849.33,68.1,0.00115,0.0,0.11392]
[1778616457794,44.5,80850.33,68.1,0.00115,0.0,0.11419]
[1778616461721,44.5,80851.65,68.1,0.00116,0.0,0.11454]
[1778616462316,44.5,80851.65,68.1,0.00116,0.0,0.11454]
[1778616466084,44.5,80849.85,68.1,0.00115,0.0,0.11406]
[1778616467442,44.5,80849.65,68.1,0.00115,0.0,0.11401]
[1778616469988,44.5,80849.66,68.1,0.00115,0.0,0.11401]
[1778616470677,44.5,80849.9,68.1,0.00115,0.0,0.11408]
[1778616472826,44.5,80849.66,68.1,0.00115,0.0,0.11401]
[1778616474035,44.5,80849.66,68.1,0.00115,0.0,0.11401]
[1778616475470,44.5,80849.66,68.1,0.00115,0.0,0.11401]
[1778616476193,44.5,80849.48,68.1,0.00115,0.0,0.11396]
[1778616476865,44.5,80849.44,68.1,0.00115,0.0,0.11395]
[1778616476884,44.5,80849.44,68.1,0.00115,0.0,0.11395]
[1778616476976,44.5,80849.44,68.1,0.00115,0.0,0.11395]
[1778616477679,44.5,80838.73,68.1,0.00112,0.0,0.11116]
[1778616478725,44.5,80838.73,68.1,0.00112,0.0,0.11116]
[1778616484039,44.5,80830.16,68.1,0.0011,0.0,0.10897]
[1778616484643,44.5,80829.65,68.1,0.00109,0.0,0.10884]
[1778616487068,44.5,80829.32,68.1,0.00109,0.0,0.10876]
[1778616487499,44.5,80829.32,68.1,0.00109,0.0,0.10876]
[1778616491068,44.5,80829.26,68.1,0.00109,0.0,0.10874]
[1778616491659,44.5,80829.26,68.1,0.00109,0.0,0.10874]
[1778616497313,44.5,80830.14,68.1,0.0011,0.0,0.10896]
[1778616498069,44.5,80829.97,68.1,0.0011,0.0,0.10892]
[1778616498733,44.5,80830.01,68.1,0.0011,0.0,0.10893]
[1778616499225,44.5,80830.01,68.1,0.0011,0.0,0.10893]
[1778616499995,44.5,80830.02,68.1,0.0011,0.0,0.10893]
[1778616500586,44.5,80829.26,68.1,0.00109,0.0,0.10874]
[1778616502922,44.5,80828.83,68.1,0.00109,0.0,0.10863]
[1778616503794,44.5,80828.83,68.1,0.00109,0.0,0.10863]
[1778616508119,44.5,80828.66,68.1,0.00109,0.0,0.10859]
[1778616508161,44.5,80828.66,68.1,0.00109,0.0,0.10859]
[1778616511577,44.5,80828.64,68.1,0.00109,0.0,0.10858]
[1778616511981,44.5,80828.64,68.1,0.00109,0.0,0.10858]
[1778616512600,44.5,80828.56,68.1,0.00108,0.0,0.10777]
[1778616512727,44.5,80828.56,68.1,0.00108,0.0,0.10777]
[1778616512754,44.5,80828.56,68.1,0.00108,0.0,0.10777]
[1778616513215,44.5,80828.56,68.1,0.00108,0.0,0.10777]
[1778616515065,44.5,80826.79,68.1,0.00108,0.0,0.10733]
[1778616515779,44.5,80826.46,68.1,0.00108,0.0,0.10724]
[1778616520144,44.5,80821.28,68.1,0.00106,0.0,0.10596]
[1778616520387,44.5,80821.28,68.1,0.00106,0.0,0.10596]
[1778616526015,44.5,80822.88,68.1,0.00107,0.0,0.10635]
[1778616527559,44.5,80822.88,68.1,0.00107,0.0,0.10635]
[1778616528020,44.5,80822.91,68.1,0.00107,0.0,0.10636]
[1778616530889,44.5,80817.05,68.1,0.00105,0.0,0.10491]
[1778616531656,44.5,80817.07,68.1,0.00105,0.0,0.10492]
[1778616537092,44.5,80814.69,68.1,0.00105,0.0,0.10434]
[1778616539993,44.5,80814.69,68.1,0.00105,0.0,0.10434]
[1778616540651,44.5,80814.69,68.1,0.00105,0.0,0.10434]
[1778616547695,44.5,80814.65,68.1,0.00105,0.0,0.10433]
[1778616548129,44.5,80814.65,68.1,0.00105,0.0,0.10433]
[1778616553204,44.5,80814.61,68.1,0.00105,0.0,0.10432]
[1778616558239,44.5,80812.62,68.1,0.00104,0.0,0.10383]
[1778616560120,44.5,80811.92,68.1,0.00104,0.0,0.10366]
[1778616560789,44.5,80811.92,68.1,0.00104,0.0,0.10366]
[1778616566295,44.5,80813.63,68.1,0.00104,0.0,0.10408]
[1778616568005,44.5,80813.11,68.1,0.00104,0.0,0.10395]
[1778616568696,44.5,80813.37,68.1,0.00104,0.0,0.10402]
[1778616574351,44.5,80812.61,68.1,0.00103,0.0,0.10306]
[1778616579386,44.5,80812.56,68.1,0.00103,0.0,0.10305]
[1778616580282,44.5,80812.56,68.1,0.00103,0.0,0.10305]
[1778616580870,44.5,80809.3,68.1,0.00102,0.0,0.10227]
[1778616586435,44.5,80801.7,68.1,0.00101,0.0,0.10046]
[1778616587191,44.5,80801.7,68.1,0.00101,0.0,0.10046]
[1778616587946,44.5,80801.7,68.1,0.00101,0.0,0.10046]
[1778616588631,44.5,80801.7,68.1,0.00101,0.0,0.10046]
[1778616589102,44.5,80801.77,68.1,0.00101,0.0,0.10048]
[1778616594491,44.5,80798.18,68.1,0.001,0.0,0.09963]
[1778616594654,44.5,80798.18,68.1,0.001,0.0,0.09963]
[1778616595100,44.5,80798.18,68.1,0.001,0.0,0.09963]
[1778616595931,44.5,80798.8,68.1,0.001,0.0,0.09978]
[1778616596536,44.5,80798.8,68.1,0.001,0.0,0.09978]
[1778616598156,44.5,80798.93,68.1,0.001,0.0,0.09981]
[1778616598864,44.5,80798.62,68.1,0.001,0.0,0.09973]
[1778616600750,44.5,80797.19,68.1,0.00099,0.0,0.0994]
[1778616601401,44.5,80797.19,68.1,0.00099,0.0,0.0994]
[1778616606860,44.5,80797.25,68.1,0.00099,0.0,0.09941]
[1778616607387,44.5,80797.25,68.1,0.00099,0.0,0.09941]
[1778616608672,44.5,80797.49,68.1,0.00099,0.0,0.09947]
[1778616609479,44.5,80797.49,68.1,0.00099,0.0,0.09947]
[1778616615639,44.5,80795.75,68.1,0.00099,0.0,0.09906]
[1778616615796,44.5,80795.75,68.1,0.00099,0.0,0.09906]
[1778616615835,44.5,80795.75,68.1,0.00099,0.0,0.09906]
[1778616616100,44.5,80795.75,68.1,0.00099,0.0,0.09906]
[1778616616229,44.5,80795.75,68.1,0.00099,0.0,0.09906]
[1778616616645,44.5,80786.08,68.1,0.00097,0.0,0.09683]
[1778616617571,44.5,80786.08,68.1,0.00097,0.0,0.09683]
[1778616617740,44.5,80778.55,68.1,0.00095,0.0,0.09513]
[1778616624204,44.5,80777.91,68.1,0.00095,0.0,0.09498]
[1778616624827,44.5,80778.76,68.1,0.00095,0.0,0.09517]
[1778616627131,44.5,80778.3,68.1,0.00095,0.0,0.09507]
[1778616627428,44.5,80778.3,68.1,0.00095,0.0,0.09507]
[1778616630368,44.5,80779.54,68.1,0.00095,0.0,0.09535]
[1778616631031,44.5,80781.11,68.1,0.00095,0.0,0.0957]
[1778616634935,44.5,80785.22,68.1,0.00096,0.0,0.09591]
[1778616635657,44.5,80785.22,68.1,0.00096,0.0,0.09591]
[1778616639978,44.5,80787.39,68.1,0.00096,0.0,0.0964]
[1778616640577,44.5,80787.39,68.1,0.00096,0.0,0.0964]
[1778616641132,44.5,80787.38,68.1,0.00096,0.0,0.0964]
[1778616642579,44.5,80787.38,68.1,0.00096,0.0,0.0964]
[1778616643778,44.5,80787.75,68.1,0.00096,0.0,0.09649]
[1778616643977,44.5,80787.75,68.1,0.00096,0.0,0.09649]
[1778616645057,44.5,80785.22,68.1,0.00096,0.0,0.09591]
[1778616645512,44.5,80785.22,68.1,0.00096,0.0,0.09591]
[1778616646188,44.5,80781.69,68.1,0.00095,0.0,0.09511]
[1778616646788,44.5,80776.89,68.1,0.00094,0.0,0.09404]
[1778616646858,44.5,80769.08,68.1,0.00092,0.0,0.09232]
[1778616648494,44.5,80769.08,68.1,0.00092,0.0,0.09232]
[1778616649065,44.5,80765.52,68.1,0.00091,0.0,0.09154]
[1778616649734,44.5,80763.78,68.1,0.00091,0.0,0.09116]
[1778616650233,44.5,80763.78,68.1,0.00091,0.0,0.09116]
[1778616651653,44.5,80763.74,68.1,0.00091,0.0,0.09115]
[1778616653409,44.5,80763.44,68.1,0.0009,0.0,0.09109]
[1778616659035,44.5,80761.23,68.1,0.0009,0.0,0.09061]
[1778616659943,44.5,80760.69,68.1,0.0009,0.0,0.09049]
[1778616660806,44.5,80760.17,68.1,0.0009,0.0,0.09038]
[1778616660833,44.5,80760.17,68.1,0.0009,0.0,0.09038]
[1778616661259,44.5,80760.17,68.1,0.0009,0.0,0.09038]
[1778616661313,44.5,80760.17,68.1,0.0009,0.0,0.09038]
[1778616661476,44.5,80760.17,68.1,0.0009,0.0,0.09038]
[1778616661522,44.5,80746.75,68.1,0.00087,0.0,0.08754]
[1778616661965,44.5,80735.69,68.1,0.00084,0.0,0.08526]
[1778616663471,44.5,80735.69,68.1,0.00084,0.0,0.08526]
[1778616663477,44.5,80735.69,68.1,0.00084,0.0,0.08526]
[1778616663534,44.5,80729.17,68.1,0.00083,0.0,0.08394]
[1778616663854,44.5,80729.17,68.1,0.00083,0.0,0.08394]
[1778616664234,44.5,80729.17,68.1,0.00083,0.0,0.08394]
[1778616664334,44.5,80728.11,68.1,0.00083,0.0,0.08372]
[1778616670022,44.5,80728.78,68.1,0.00083,0.0,0.08386]
[1778616674472,44.5,80725.16,68.1,0.00082,0.0,0.08313]
[1778616674840,44.5,80724.66,68.1,0.00082,0.0,0.08303]
[1778616680094,44.5,80734.94,68.1,0.00084,0.0,0.0851]
[1778616685127,44.5,80735.11,68.1,0.00084,0.0,0.08514]
[1778616690162,44.5,80735.03,68.1,0.00084,0.0,0.08512]
[1778616693583,44.5,80735.11,68.1,0.00083,0.0,0.08448]
[1778616694204,44.5,80735.01,68.1,0.00083,0.0,0.08446]
[1778616699396,44.5,80734.81,68.1,0.00083,0.0,0.08442]
[1778616700506,44.5,80734.92,68.1,0.00083,0.0,0.08445]
[1778616703045,44.5,80737.84,68.1,0.00084,0.0,0.08504]
[1778616704772,44.5,80737.94,68.1,0.00084,0.0,0.08506]
[1778616706136,44.5,80742.14,68.1,0.00085,0.0,0.08592]
[1778616706795,44.5,80745.99,68.1,0.00086,0.0,0.08671]
[1778616712316,44.5,80750.33,68.1,0.00087,0.0,0.08762]
[1778616712865,44.5,80750.33,68.1,0.00087,0.0,0.08762]
[1778616713577,44.5,80750.33,68.1,0.00087,0.0,0.08762]
[1778616718073,44.5,80752.66,68.1,0.00087,0.0,0.0881]
[1778616718849,44.5,80753.14,68.1,0.00087,0.0,0.08821]
[1778616721381,44.5,80744.98,68.1,0.00086,0.0,0.0865]
[1778616722000,44.5,80743.21,68.1,0.00085,0.0,0.08614]
[1778616727421,44.5,80743.04,68.1,0.00085,0.0,0.0861]
[1778616732639,44.5,80746.86,68.1,0.00086,0.0,0.08689]
[1778616734538,44.5,80747.23,68.1,0.00086,0.0,0.08697]
[1778616735196,44.5,80747.04,68.1,0.00086,0.0,0.08693]
[1778616735909,44.5,80747.16,68.1,0.00086,0.0,0.08695]
[1778616741519,44.5,80747.95,68.1,0.00086,0.0,0.08712]
[1778616742118,44.5,80747.95,68.1,0.00086,0.0,0.08712]
[1778616742878,44.5,80748.0,68.1,0.00086,0.0,0.08713]
[1778616744121,44.5,80748.23,68.1,0.00086,0.0,0.08718]
[1778616744753,44.5,80748.23,68.1,0.00086,0.0,0.08718]
[1778616750168,44.5,80751.82,68.1,0.00087,0.0,0.08793]
[1778616750874,44.5,80753.49,68.1,0.00088,0.0,0.08828]
[1778616756624,44.5,80752.86,68.1,0.00087,0.0,0.08747]
[1778616757251,44.5,80752.86,68.1,0.00087,0.0,0.08747]
[1778616757938,44.5,80753.06,68.1,0.00087,0.0,0.08751]
[1778616758763,44.5,80753.06,68.1,0.00087,0.0,0.08751]
[1778616759321,44.5,80752.38,68.1,0.00087,0.0,0.08737]
[1778616761448,44.5,80752.95,68.1,0.00087,0.0,0.08749]
[1778616761989,44.5,80752.74,68.1,0.00087,0.0,0.08745]
[1778616767701,44.5,80753.4,68.1,0.00087,0.0,0.08759]
[1778616768413,44.5,80753.4,68.1,0.00087,0.0,0.08759]
[1778616768711,44.5,80753.4,68.1,0.00087,0.0,0.08759]
[1778616770695,44.5,80758.66,68.1,0.00088,0.0,0.08869]
[1778616771174,44.5,80759.74,68.1,0.00088,0.0,0.08892]
[1778616775031,44.5,80760.15,68.1,0.00088,0.0,0.08901]
[1778616775645,44.5,80760.15,68.1,0.00088,0.0,0.08901]
[1778616776387,44.5,80760.21,68.1,0.00088,0.0,0.08902]
[1778616777820,44.5,80760.17,68.1,0.00088,0.0,0.08901]
[1778616779055,44.5,80761.11,68.1,0.00089,0.0,0.08921]
[1778616779696,44.5,80761.11,68.1,0.00089,0.0,0.08921]
[1778616786834,44.5,80762.95,68.1,0.00089,0.0,0.0896]
[1778616791869,44.5,80762.88,68.1,0.00089,0.0,0.08959]
[1778616795953,44.5,80763.54,68.1,0.00089,0.0,0.08973]
[1778616797485,44.5,80763.89,68.1,0.00089,0.0,0.0898]
[1778616800502,44.5,80764.25,68.1,0.00089,0.0,0.08988]
[1778616801781,44.5,80764.17,68.1,0.00089,0.0,0.08986]
[1778616803897,44.5,80764.03,68.1,0.00089,0.0,0.08983]
[1778616804608,44.5,80764.03,68.1,0.00089,0.0,0.08983]
[1778616810599,44.5,80767.34,68.1,0.0009,0.0,0.09055]
[1778616811082,44.5,80764.02,68.1,0.00089,0.0,0.08983]
[1778616814382,44.5,80763.52,68.1,0.00088,0.0,0.08904]
[1778616815107,44.5,80763.52,68.1,0.00088,0.0,0.08904]
[1778616816339,44.5,80763.89,68.1,0.00089,0.0,0.08912]
[1778616817042,44.5,80764.15,68.1,0.00089,0.0,0.08918]
[1778616818257,44.5,80764.47,68.1,0.00089,0.0,0.08924]
[1778616819532,44.5,80764.51,68.1,0.00089,0.0,0.08925]
[1778616821792,44.5,80764.36,68.1,0.00089,0.0,0.08922]
[1778616822302,44.5,80762.81,68.1,0.00088,0.0,0.08889]
[1778616822891,44.5,80761.34,68.1,0.00088,0.0,0.08858]
[1778616824783,44.5,80761.63,68.1,0.00088,0.0,0.08864]
[1778616830137,44.5,80759.38,68.1,0.00088,0.0,0.08817]
[1778616831749,44.5,80759.38,68.1,0.00088,0.0,0.08817]
[1778616832179,44.5,80759.56,68.1,0.00088,0.0,0.0882]
[1778616833691,44.5,80759.71,68.1,0.00088,0.0,0.08824]
[1778616834284,44.5,80760.04,68.1,0.00088,0.0,0.0883]
[1778616840306,44.5,80757.5,68.1,0.00087,0.0,0.08777]
[1778616841006,44.5,80753.87,68.1,0.00086,0.0,0.08701]
[1778616843166,44.5,80753.21,68.1,0.00086,0.0,0.08688]
[1778616844022,44.5,80752.98,68.1,0.00086,0.0,0.08683]
[1778616844832,44.5,80752.98,68.1,0.00086,0.0,0.08683]
[1778616845142,44.5,80752.94,68.1,0.00086,0.0,0.08682]
[1778616850277,44.5,80754.19,68.1,0.00086,0.0,0.08708]
[1778616855312,44.5,80754.21,68.1,0.00086,0.0,0.08708]
[1778616860347,44.5,80754.37,68.1,0.00086,0.0,0.08712]
[1778616862854,44.5,80754.42,68.1,0.00086,0.0,0.08713]
[1778616863684,44.5,80754.18,68.1,0.00086,0.0,0.08708]
[1778616867849,44.5,80755.21,68.1,0.00087,0.0,0.08729]
[1778616868413,44.5,80755.32,68.1,0.00087,0.0,0.08731]
[1778616869893,44.5,80755.32,68.1,0.00087,0.0,0.08731]
[1778616870533,44.5,80754.92,68.1,0.00087,0.0,0.08723]
[1778616871117,44.5,80755.3,68.1,0.00087,0.0,0.08731]
[1778616871820,44.5,80755.3,68.1,0.00087,0.0,0.08731]
[1778616874928,44.5,80755.03,68.1,0.00086,0.0,0.08658]
[1778616875615,44.5,80754.7,68.1,0.00086,0.0,0.08652]
[1778616876075,44.5,80754.7,68.1,0.00086,0.0,0.08652]
[1778616876805,44.5,80754.7,68.1,0.00086,0.0,0.08652]
[1778616878534,44.5,80754.73,68.1,0.00086,0.0,0.08652]
[1778616879220,44.5,80754.42,68.1,0.00086,0.0,0.08646]
[1778616884515,44.5,80754.4,68.1,0.00086,0.0,0.08645]
[1778616886133,44.5,80754.57,68.1,0.00086,0.0,0.08649]
[1778616886823,44.5,80754.57,68.1,0.00086,0.0,0.08649]
[1778616888992,44.5,80752.41,68.1,0.00085,0.0,0.08604]
[1778616890230,44.5,80752.34,68.1,0.00085,0.0,0.08603]
[1778616892776,44.5,80752.44,68.1,0.00085,0.0,0.08605]
[1778616893286,44.5,80752.44,68.1,0.00085,0.0,0.08605]
[1778616895426,44.5,80752.39,68.1,0.00085,0.0,0.08604]
[1778616896054,44.5,80752.26,68.1,0.00085,0.0,0.08601]
[1778616901829,44.5,80752.39,68.1,0.00085,0.0,0.08604]
[1778616903055,44.5,80752.39,68.1,0.00085,0.0,0.08604]
[1778616906203,44.5,80752.36,68.1,0.00085,0.0,0.08603]
[1778616906966,44.5,80752.36,68.1,0.00085,0.0,0.08603]
[1778616907645,44.5,80752.36,68.1,0.00085,0.0,0.08603]
[1778616908167,44.5,80752.39,68.1,0.00085,0.0,0.08604]
[1778616909038,44.5,80752.48,68.1,0.00085,0.0,0.08606]
[1778616909885,44.5,80752.48,68.1,0.00085,0.0,0.08606]
[1778616911717,44.5,80752.48,68.1,0.00085,0.0,0.08606]
[1778616912294,44.5,80753.64,68.1,0.00086,0.0,0.0863]
[1778616917748,44.5,80753.86,68.1,0.00086,0.0,0.08634]
[1778616918484,44.5,80753.86,68.1,0.00086,0.0,0.08634]
[1778616919996,44.5,80754.17,68.1,0.00086,0.0,0.08641]
[1778616924817,44.5,80754.06,68.1,0.00086,0.0,0.08638]
[1778616925324,44.5,80754.04,68.1,0.00086,0.0,0.08638]
[1778616926592,44.5,80753.98,68.1,0.00086,0.0,0.08637]
[1778616927130,44.5,80753.82,68.1,0.00086,0.0,0.08633]
[1778616927820,44.5,80753.82,68.1,0.00086,0.0,0.08633]
[1778616929155,44.5,80753.92,68.1,0.00086,0.0,0.08635]
[1778616929887,44.5,80753.92,68.1,0.00086,0.0,0.08635]
[1778616930551,44.5,80753.92,68.1,0.00086,0.0,0.08635]
[1778616932426,44.5,80753.78,68.1,0.00086,0.0,0.08633]
[1778616933099,44.5,80753.64,68.1,0.00085,0.0,0.08563]
[1778616933822,44.5,80753.64,68.1,0.00085,0.0,0.08563]
[1778616934674,44.5,80753.53,68.1,0.00085,0.0,0.08561]
[1778616936725,44.5,80753.53,68.1,0.00085,0.0,0.08561]
[1778616937914,44.5,80753.53,68.1,0.00085,0.0,0.08561]
[1778616938602,44.5,80753.57,68.1,0.00085,0.0,0.08562]
[1778616939244,44.5,80753.57,68.1,0.00085,0.0,0.08562]
[1778616939567,44.5,80753.57,68.1,0.00085,0.0,0.08562]
[1778616939811,44.5,80753.57,68.1,0.00085,0.0,0.08562]
[1778616940227,44.5,80756.92,68.1,0.00086,0.0,0.08631]
[1778616940717,44.5,80756.92,68.1,0.00086,0.0,0.08631]
[1778616940851,44.5,80756.92,68.1,0.00086,0.0,0.08631]
[1778616941076,44.5,80762.84,68.1,0.00087,0.0,0.08754]
[1778616944553,44.5,80768.79,68.1,0.00088,0.0,0.08879]
[1778616945115,44.5,80769.07,68.1,0.00088,0.0,0.08885]
[1778616946328,44.5,80768.96,68.1,0.00088,0.0,0.08883]
[1778616946931,44.5,80768.96,68.1,0.00088,0.0,0.08883]
[1778616947500,44.5,80769.82,68.1,0.00089,0.0,0.08901]
[1778616948811,44.5,80770.5,68.1,0.00089,0.0,0.08916]
[1778616950767,44.5,80770.73,68.1,0.00089,0.0,0.08921]
[1778616951459,44.5,80770.83,68.1,0.00089,0.0,0.08923]
[1778616952141,44.5,80771.04,68.1,0.00089,0.0,0.08927]
[1778616952722,44.5,80771.04,68.1,0.00089,0.0,0.08927]
[1778616953228,44.5,80770.83,68.1,0.00089,0.0,0.08923]
[1778616954109,44.5,80770.8,68.1,0.00089,0.0,0.08922]
[1778616957803,44.5,80771.82,68.1,0.00089,0.0,0.08944]
[1778616958401,44.5,80772.57,68.1,0.00089,0.0,0.0896]
[1778616958984,44.5,80772.57,68.1,0.00089,0.0,0.0896]
[1778616959634,44.5,80771.76,68.1,0.00089,0.0,0.08943]
[1778616966088,44.5,80768.23,68.1,0.00088,0.0,0.08868]
[1778616971123,44.5,80767.65,68.1,0.00088,0.0,0.08855]
[1778616975216,44.5,80765.35,68.1,0.00088,0.0,0.08807]
[1778616975973,44.5,80765.35,68.1,0.00088,0.0,0.08807]
[1778616978858,44.5,80762.44,68.1,0.00087,0.0,0.08746]
[1778616979585,44.5,80762.49,68.1,0.00087,0.0,0.08747]
[1778616980765,44.5,80762.46,68.1,0.00087,0.0,0.08746]
[1778616980806,44.5,80762.46,68.1,0.00087,0.0,0.08746]
[1778616981193,44.5,80752.87,68.1,0.00085,0.0,0.08547]
[1778616982200,44.5,80743.48,68.1,0.00083,0.0,0.08357]
[1778616986853,44.5,80742.76,68.1,0.00083,0.0,0.08342]
[1778616987511,44.5,80742.67,68.1,0.00083,0.0,0.0834]
[1778616987962,44.5,80742.67,68.1,0.00083,0.0,0.0834]
[1778616988819,44.5,80742.6,68.1,0.00083,0.0,0.08339]
[1778616990219,44.5,80741.85,68.1,0.00082,0.0,0.08324]
[1778616991021,44.5,80741.85,68.1,0.00082,0.0,0.08324]
[1778616991264,44.5,80734.7,68.1,0.0008,0.0,0.08118]
[1778616996299,44.5,80737.86,68.1,0.00081,0.0,0.0818]
[1778616997580,44.5,80737.86,68.1,0.00081,0.0,0.0818]
[1778616998011,44.5,80737.86,68.1,0.00081,0.0,0.0818]
[1778617000004,44.5,80737.61,68.1,0.00081,0.0,0.08175]
[1778617000563,44.5,80737.61,68.1,0.00081,0.0,0.08175]
[1778617001348,44.5,80737.61,68.1,0.00081,0.0,0.08175]
[1778617002550,44.5,80737.61,68.1,0.00081,0.0,0.08175]
[1778617002622,44.5,80737.61,68.1,0.00081,0.0,0.08175]
[1778617002764,44.5,80737.61,68.1,0.00081,0.0,0.08175]
[1778617005362,44.5,80745.65,68.1,0.00083,0.0,0.08335]
[1778617010397,44.5,80746.17,68.1,0.00083,0.0,0.08346]
[1778617013581,44.5,80747.71,68.1,0.00083,0.0,0.08377]
[1778617014368,44.5,80747.36,68.1,0.00083,0.0,0.0837]
[1778617014993,44.5,80747.36,68.1,0.00083,0.0,0.0837]
[1778617015735,44.5,80746.99,68.1,0.00083,0.0,0.08362]
[1778617017534,44.5,80746.92,68.1,0.00083,0.0,0.08361]
[1778617018731,44.5,80746.95,68.1,0.00083,0.0,0.08361]
[1778617019507,44.5,80746.95,68.1,0.00083,0.0,0.08361]
[1778617020033,44.5,80746.95,68.1,0.00083,0.0,0.08361]
[1778617021134,44.5,80743.73,68.1,0.00082,0.0,0.08297]
[1778617021798,44.5,80743.73,68.1,0.00082,0.0,0.08297]
[1778617022225,44.5,80743.81,68.1,0.00082,0.0,0.08299]
[1778617023167,44.5,80743.81,68.1,0.00082,0.0,0.08299]
[1778617027381,44.5,80743.63,68.1,0.00082,0.0,0.08295]
[1778617027999,44.5,80743.63,68.1,0.00082,0.0,0.08295]
[1778617028729,44.5,80743.97,68.1,0.00082,0.0,0.08302]
[1778617029248,44.5,80744.44,68.1,0.00082,0.0,0.08311]
[1778617030348,44.5,80746.5,68.1,0.00083,0.0,0.08352]
[1778617030916,44.5,80746.5,68.1,0.00083,0.0,0.08352]
[1778617032112,44.5,80749.94,68.1,0.00083,0.0,0.08422]
[1778617032693,44.5,80749.94,68.1,0.00083,0.0,0.08422]
[1778617037296,44.5,80749.14,68.1,0.00083,0.0,0.08406]
[1778617037891,44.5,80749.14,68.1,0.00083,0.0,0.08406]
[1778617044656,44.5,80750.91,68.1,0.00084,0.0,0.08441]
[1778617045181,44.5,80751.0,68.1,0.00084,0.0,0.08443]
[1778617049710,44.5,80750.91,68.1,0.00084,0.0,0.08441]
[1778617050248,44.5,80750.56,68.1,0.00084,0.0,0.08434]
[1778617051540,44.5,80750.81,68.1,0.00084,0.0,0.08439]
[1778617052985,44.5,80750.97,68.1,0.00083,0.0,0.08377]
[1778617055309,44.5,80750.9,68.1,0.00083,0.0,0.08376]
[1778617055948,44.5,80750.9,68.1,0.00083,0.0,0.08376]
[1778617057775,44.5,80750.9,68.1,0.00083,0.0,0.08376]
[1778617059531,44.5,80751.08,68.1,0.00083,0.0,0.08379]
[1778617064780,44.5,80748.73,68.1,0.00083,0.0,0.08332]
[1778617066716,44.5,80748.7,68.1,0.00083,0.0,0.08332]
[1778617066838,44.5,80748.7,68.1,0.00083,0.0,0.08332]
[1778617067801,44.5,80758.44,68.1,0.00085,0.0,0.08529]
[1778617068237,44.5,80758.44,68.1,0.00085,0.0,0.08529]
[1778617069052,44.5,80758.44,68.1,0.00085,0.0,0.08529]
[1778617072915,44.5,80757.8,68.1,0.00085,0.0,0.08516]
[1778617074144,44.5,80759.4,68.1,0.00085,0.0,0.08549]
[1778617076652,44.5,80759.5,68.1,0.00085,0.0,0.08551]
[1778617077096,44.5,80759.5,68.1,0.00085,0.0,0.08551]
[1778617078979,44.5,80759.5,68.1,0.00085,0.0,0.08551]
[1778617079647,44.5,80759.48,68.1,0.00085,0.0,0.0855]
[1778617082497,44.5,80759.49,68.1,0.00085,0.0,0.08551]
[1778617082618,44.5,80759.49,68.1,0.00085,0.0,0.08551]
[1778617083913,44.5,80767.21,68.1,0.00087,0.0,0.08711]
[1778617084780,44.5,80767.21,68.1,0.00087,0.0,0.08711]
[1778617086004,44.5,80768.15,68.1,0.00087,0.0,0.0873]
[1778617087099,44.5,80768.59,68.1,0.00087,0.0,0.08739]
[1778617087732,44.5,80768.63,68.1,0.00087,0.0,0.0874]
[1778617088163,44.5,80768.5,68.1,0.00087,0.0,0.08737]
[1778617089092,44.5,80768.5,68.1,0.00087,0.0,0.08737]
[1778617089805,44.5,80768.99,68.1,0.00087,0.0,0.08748]
[1778617092802,44.5,80769.88,68.1,0.00087,0.0,0.08766]
[1778617095094,44.5,80769.93,68.1,0.00087,0.0,0.08767]
[1778617098781,44.5,80771.39,68.1,0.00088,0.0,0.08798]
[1778617099298,44.5,80771.39,68.1,0.00088,0.0,0.08798]
[1778617101172,44.5,80771.93,68.1,0.00088,0.0,0.0881]
[1778617101220,44.5,80771.93,68.1,0.00088,0.0,0.0881]
[1778617101963,44.5,80771.93,68.1,0.00088,0.0,0.0881]
[1778617102797,44.5,80772.23,68.1,0.00088,0.0,0.08816]
[1778617104213,44.5,80772.5,68.1,0.00088,0.0,0.08822]
[1778617104893,44.5,80772.5,68.1,0.00088,0.0,0.08822]
[1778617105606,44.5,80772.83,68.1,0.00088,0.0,0.08829]
[1778617106123,44.5,80772.83,68.1,0.00088,0.0,0.08829]
[1778617108738,44.5,80772.41,68.1,0.00088,0.0,0.0882]
[1778617109305,44.5,80772.46,68.1,0.00088,0.0,0.08821]
[1778617110007,44.5,80772.46,68.1,0.00088,0.0,0.08821]
[1778617111252,44.5,80771.82,68.1,0.00087,0.0,0.08739]
[1778617113713,44.5,80772.15,68.1,0.00087,0.0,0.08746]
[1778617117587,44.5,80772.07,68.1,0.00087,0.0,0.08745]
[1778617118038,44.5,80772.07,68.1,0.00087,0.0,0.08745]
[1778617119889,44.5,80772.18,68.1,0.00087,0.0,0.08747]
[1778617120026,44.5,80772.18,68.1,0.00087,0.0,0.08747]
[1778617122180,44.5,80780.94,68.1,0.00089,0.0,0.08932]
[1778617122229,44.5,80780.94,68.1,0.00089,0.0,0.08932]
[1778617122269,44.5,80780.94,68.1,0.00089,0.0,0.08932]
[1778617124681,44.5,80782.19,68.1,0.00089,0.0,0.08959]
[1778617130237,44.5,80786.93,68.1,0.0009,0.0,0.09061]
[1778617132917,44.5,80786.75,68.1,0.0009,0.0,0.09057]
[1778617133564,44.5,80786.79,68.1,0.0009,0.0,0.09058]
[1778617135520,44.5,80786.61,68.1,0.0009,0.0,0.09054]
[1778617136813,44.5,80786.58,68.1,0.0009,0.0,0.09054]
[1778617139262,44.5,80785.7,68.1,0.0009,0.0,0.09035]
[1778617139335,44.5,80785.7,68.1,0.0009,0.0,0.09035]
[1778617139991,44.5,80785.7,68.1,0.0009,0.0,0.09035]
[1778617143009,44.5,80785.58,68.1,0.0009,0.0,0.09032]
[1778617144663,44.5,80787.3,68.1,0.00091,0.0,0.09069]
[1778617145244,44.5,80788.01,68.1,0.00091,0.0,0.09085]
[1778617146003,44.5,80788.01,68.1,0.00091,0.0,0.09085]
[1778617150921,44.5,80789.34,68.1,0.00091,0.0,0.09114]
[1778617152177,44.5,80789.34,68.1,0.00091,0.0,0.09114]
[1778617155258,44.5,80788.41,68.1,0.00091,0.0,0.09093]
[1778617155799,44.5,80788.41,68.1,0.00091,0.0,0.09093]
[1778617158571,44.5,80788.14,68.1,0.00091,0.0,0.09087]
[1778617159652,44.5,80788.43,68.1,0.00091,0.0,0.09094]
[1778617164361,44.5,80785.64,68.1,0.0009,0.0,0.09033]
[1778617165804,44.5,80785.86,68.1,0.0009,0.0,0.09038]
[1778617166649,44.5,80785.86,68.1,0.0009,0.0,0.09038]
[1778617166980,44.5,80785.86,68.1,0.0009,0.0,0.09038]
[1778617167588,44.5,80785.86,68.1,0.0009,0.0,0.09038]
[1778617168094,44.5,80785.86,68.1,0.0009,0.0,0.09038]
[1778617170592,44.5,80785.88,68.1,0.0009,0.0,0.09039]
[1778617171039,44.5,80785.88,68.1,0.0009,0.0,0.09039]
[1778617178232,44.5,80784.68,68.1,0.00089,0.0,0.08943]
[1778617178830,44.5,80784.68,68.1,0.00089,0.0,0.08943]
[1778617179389,44.5,80785.07,68.1,0.00089,0.0,0.08952]
[1778617180016,44.5,80785.07,68.1,0.00089,0.0,0.08952]
[1778617182295,44.5,80784.86,68.1,0.00089,0.0,0.08947]
[1778617182785,44.5,80784.86,68.1,0.00089,0.0,0.08947]
[1778617186037,44.5,80785.13,68.1,0.00089,0.0,0.08953]
[1778617187257,44.5,80782.44,68.1,0.00089,0.0,0.08896]
[1778617190459,44.5,80781.73,68.1,0.00089,0.0,0.0888]
[1778617191039,44.5,80781.73,68.1,0.00089,0.0,0.0888]
[1778617192959,44.5,80781.63,68.1,0.00089,0.0,0.08878]
[1778617193669,44.5,80781.63,68.1,0.00089,0.0,0.08878]
[1778617198716,44.5,80779.73,68.1,0.00088,0.0,0.08838]
[1778617203751,44.5,80781.35,68.1,0.00088,0.0,0.08872]
[1778617206517,44.5,80781.74,68.1,0.00089,0.0,0.08881]
[1778617207313,44.5,80781.71,68.1,0.00089,0.0,0.0888]
[1778617208567,44.5,80781.7,68.1,0.00089,0.0,0.0888]
[1778617209109,44.5,80781.7,68.1,0.00089,0.0,0.0888]
[1778617214828,44.5,80780.81,68.1,0.00088,0.0,0.08861]
[1778617219863,44.5,80780.83,68.1,0.00088,0.0,0.08861]
[1778617220719,44.5,80780.83,68.1,0.00088,0.0,0.08861]
[1778617221835,44.5,80780.87,68.1,0.00088,0.0,0.08862]
[1778617227919,44.5,80780.57,68.1,0.00088,0.0,0.08856]
[1778617228800,44.5,80780.57,68.1,0.00088,0.0,0.08856]
[1778617229589,44.5,80774.39,68.1,0.00087,0.0,0.08726]
[1778617230230,44.5,80774.39,68.1,0.00087,0.0,0.08726]
[1778617230940,44.5,80763.44,68.1,0.00084,0.0,0.08499]
[1778617231671,44.5,80763.44,68.1,0.00084,0.0,0.08499]
[1778617233696,44.5,80763.72,68.1,0.00084,0.0,0.08439]
[1778617234989,44.5,80763.78,68.1,0.00084,0.0,0.0844]
[1778617236227,44.5,80763.78,68.1,0.00084,0.0,0.0844]
[1778617236991,44.5,80763.78,68.1,0.00084,0.0,0.0844]
[1778617240888,44.5,80763.65,68.1,0.00084,0.0,0.08437]
[1778617241538,44.5,80763.5,68.1,0.00084,0.0,0.08434]
[1778617242064,44.5,80763.5,68.1,0.00084,0.0,0.08434]
[1778617242985,44.5,80763.47,68.1,0.00084,0.0,0.08434]
[1778617244681,44.5,80763.76,68.1,0.00084,0.0,0.08439]
[1778617245972,44.5,80763.58,68.1,0.00084,0.0,0.08436]
[1778617248822,44.5,80763.81,68.1,0.00084,0.0,0.0844]
[1778617249459,44.5,80763.21,68.1,0.00084,0.0,0.08428]
[1778617250685,44.5,80763.17,68.1,0.00084,0.0,0.08427]
[1778617251148,44.5,80763.17,68.1,0.00084,0.0,0.08427]
[1778617254738,44.5,80762.75,68.1,0.00084,0.0,0.08419]
[1778617255351,44.5,80763.1,68.1,0.00084,0.0,0.08426]
[1778617256057,44.5,80763.1,68.1,0.00084,0.0,0.08426]
[1778617256356,44.5,80763.13,68.1,0.00084,0.0,0.08427]
[1778617257966,44.5,80763.11,68.1,0.00084,0.0,0.08426]
[1778617258739,44.5,80763.13,68.1,0.00084,0.0,0.08427]
[1778617263869,44.5,80762.91,68.1,0.00084,0.0,0.08422]
[1778617264624,44.5,80762.57,68.1,0.00084,0.0,0.08415]
[1778617265371,44.5,80762.84,68.1,0.00084,0.0,0.08421]
[1778617266030,44.5,80762.84,68.1,0.00084,0.0,0.08421]
[1778617267278,44.5,80762.84,68.1,0.00084,0.0,0.08421]
[1778617268258,44.5,80762.88,68.1,0.00084,0.0,0.08422]
[1778617275285,44.5,80762.86,68.1,0.00084,0.0,0.08421]
[1778617275964,44.5,80763.11,68.1,0.00084,0.0,0.08426]
[1778617277034,44.5,80762.81,68.1,0.00084,0.0,0.0842]
[1778617277836,44.5,80762.86,68.1,0.00084,0.0,0.08421]
[1778617279748,44.5,80763.02,68.1,0.00084,0.0,0.08424]
[1778617280432,44.5,80763.08,68.1,0.00084,0.0,0.08426]
[1778617281655,44.5,80763.03,68.1,0.00084,0.0,0.08425]
[1778617282111,44.5,80763.03,68.1,0.00084,0.0,0.08425]
[1778617291362,44.5,80763.29,68.1,0.00083,0.0,0.08364]
[1778617294694,44.5,80762.81,68.1,0.00083,0.0,0.08354]
[1778617295378,44.5,80762.99,68.1,0.00083,0.0,0.08358]
[1778617295955,44.5,80762.99,68.1,0.00083,0.0,0.08358]
[1778617297706,44.5,80763.05,68.1,0.00083,0.0,0.08359]
[1778617299585,44.5,80763.29,68.1,0.00083,0.0,0.08364]
[1778617300780,44.5,80763.19,68.1,0.00083,0.0,0.08362]
[1778617302942,44.5,80763.3,68.1,0.00083,0.0,0.08364]
[1778617304507,44.5,80763.26,68.1,0.00083,0.0,0.08364]
[1778617306502,44.5,80763.65,68.1,0.00083,0.0,0.08371]
[1778617307010,44.5,80763.65,68.1,0.00083,0.0,0.08371]
[1778617312867,44.5,80763.23,68.1,0.00083,0.0,0.08363]
[1778617313299,44.5,80763.23,68.1,0.00083,0.0,0.08363]
[1778617319473,44.5,80763.58,68.1,0.00083,0.0,0.0837]
[1778617320123,44.5,80763.58,68.1,0.00083,0.0,0.0837]
[1778617322580,44.5,80763.85,68.1,0.00083,0.0,0.08375]
[1778617326138,44.5,80763.85,68.1,0.00083,0.0,0.08375]
[1778617326737,44.5,80764.12,68.1,0.00083,0.0,0.08381]
[1778617332650,44.5,80763.15,68.1,0.00083,0.0,0.08361]
[1778617337554,44.5,80763.14,68.1,0.00083,0.0,0.08361]
[1778617338877,44.5,80763.17,68.1,0.00083,0.0,0.08362]
[1778617339572,44.5,80763.37,68.1,0.00083,0.0,0.08366]
[1778617340158,44.5,80763.37,68.1,0.00083,0.0,0.08366]
[1778617341982,44.5,80763.73,68.1,0.00083,0.0,0.08373]
[1778617342830,44.5,80763.45,68.1,0.00083,0.0,0.08367]
[1778617347778,44.5,80763.73,68.1,0.00083,0.0,0.08373]
[1778617348264,44.5,80763.73,68.1,0.00083,0.0,0.08373]
[1778617350204,44.5,80763.54,68.1,0.00083,0.0,0.08369]
[1778617350350,44.5,80763.54,68.1,0.00083,0.0,0.08369]
[1778617350957,44.5,80763.12,68.1,0.00083,0.0,0.08361]
[1778617351722,44.5,80759.04,68.1,0.00082,0.0,0.08214]
[1778617354412,44.5,80755.3,68.1,0.00081,0.0,0.0814]
[1778617355693,44.5,80755.23,68.1,0.00081,0.0,0.08139]
[1778617357485,44.5,80755.18,68.1,0.00081,0.0,0.08138]
[1778617358031,44.5,80755.18,68.1,0.00081,0.0,0.08138]
[1778617359609,44.5,80755.18,68.1,0.00081,0.0,0.08138]
[1778617360035,44.5,80755.18,68.1,0.00081,0.0,0.08138]
[1778617365024,44.5,80755.19,68.1,0.00081,0.0,0.08138]
[1778617366352,44.5,80755.19,68.1,0.00081,0.0,0.08138]
[1778617367585,44.5,80755.19,68.1,0.00081,0.0,0.08138]
[1778617368215,44.5,80755.19,68.1,0.00081,0.0,0.08138]
[1778617374795,44.5,80755.02,68.1,0.00081,0.0,0.08134]
[1778617375221,44.5,80755.02,68.1,0.00081,0.0,0.08134]
[1778617379031,44.5,80755.33,68.1,0.00081,0.0,0.0814]
[1778617379912,44.5,80755.34,68.1,0.00081,0.0,0.08141]
[1778617380273,44.5,80755.34,68.1,0.00081,0.0,0.08141]
[1778617380977,44.5,80755.38,68.1,0.00081,0.0,0.08141]
[1778617381780,44.5,80755.38,68.1,0.00081,0.0,0.08141]
[1778617381825,44.5,80755.38,68.1,0.00081,0.0,0.08141]
[1778617384041,44.5,80762.3,68.1,0.00082,0.0,0.08279]
[1778617384734,44.5,80762.42,68.1,0.00082,0.0,0.08281]
[1778617385813,44.5,80762.44,68.1,0.00082,0.0,0.08282]
[1778617385947,44.5,80762.44,68.1,0.00082,0.0,0.08282]
[1778617386553,44.5,80763.61,68.1,0.00083,0.0,0.08305]
[1778617387007,44.5,80763.61,68.1,0.00083,0.0,0.08305]
[1778617389226,44.5,80765.23,68.1,0.00083,0.0,0.08338]
[1778617390017,44.5,80767.27,68.1,0.00083,0.0,0.08379]
[1778617392792,44.5,80768.27,68.1,0.00084,0.0,0.08399]
[1778617393044,44.5,80768.27,68.1,0.00084,0.0,0.08399]
[1778617400122,44.5,80772.29,68.1,0.00084,0.0,0.08481]
[1778617404069,44.5,80778.31,68.1,0.00086,0.0,0.08605]
[1778617404602,44.5,80779.76,68.1,0.00086,0.0,0.08635]
[1778617410096,44.5,80779.92,68.1,0.00086,0.0,0.08638]
[1778617411303,44.5,80779.83,68.1,0.00086,0.0,0.08636]
[1778617416263,44.5,80779.72,68.1,0.00085,0.0,0.08567]
[1778617417044,44.5,80779.66,68.1,0.00085,0.0,0.08566]
[1778617425297,44.5,80781.32,68.1,0.00086,0.0,0.086]
[1778617431339,44.5,80780.96,68.1,0.00086,0.0,0.08593]
[1778617435217,44.5,80781.7,68.1,0.00086,0.0,0.08608]
[1778617436457,44.5,80781.36,68.1,0.00086,0.0,0.08601]
[1778617440184,44.5,80781.11,68.1,0.00086,0.0,0.08596]
[1778617440665,44.5,80781.03,68.1,0.00086,0.0,0.08594]
[1778617442498,44.5,80781.34,68.1,0.00086,0.0,0.08601]
[1778617443210,44.5,80781.44,68.1,0.00086,0.0,0.08603]
[1778617446986,44.5,80781.96,68.1,0.00086,0.0,0.08613]
[1778617447517,44.5,80782.97,68.1,0.00086,0.0,0.08634]
[1778617448957,44.5,80784.15,68.1,0.00086,0.0,0.08659]
[1778617449464,44.5,80784.15,68.1,0.00086,0.0,0.08659]
[1778617451982,44.5,80784.5,68.1,0.00087,0.0,0.08666]
[1778617452157,44.5,80784.5,68.1,0.00087,0.0,0.08666]
[1778617458529,44.5,80790.62,68.1,0.00088,0.0,0.08795]
[1778617459671,44.5,80790.62,68.1,0.00088,0.0,0.08795]
[1778617460217,44.5,80790.62,68.1,0.00088,0.0,0.08795]
[1778617464010,44.5,80789.74,68.1,0.00088,0.0,0.08776]
[1778617464732,44.5,80789.96,68.1,0.00088,0.0,0.08781]
[1778617467496,44.5,80788.88,68.1,0.00088,0.0,0.08758]
[1778617468010,44.5,80789.26,68.1,0.00088,0.0,0.08766]
[1778617468623,44.5,80789.26,68.1,0.00088,0.0,0.08766]
[1778617469490,44.5,80789.26,68.1,0.00088,0.0,0.08766]
[1778617471620,44.5,80783.85,68.1,0.00086,0.0,0.08585]
[1778617474954,44.5,80783.4,68.1,0.00086,0.0,0.08576]
[1778617475873,44.5,80783.37,68.1,0.00086,0.0,0.08575]
[1778617480014,44.5,80783.6,68.1,0.00086,0.0,0.0858]
[1778617480728,44.5,80783.5,68.1,0.00086,0.0,0.08578]
[1778617486819,44.5,80783.67,68.1,0.00086,0.0,0.08582]
[1778617487279,44.5,80783.67,68.1,0.00086,0.0,0.08582]
[1778617487892,44.5,80783.67,68.1,0.00086,0.0,0.08582]
[1778617488501,44.5,80783.67,68.1,0.00086,0.0,0.08582]
[1778617494171,44.5,80779.78,68.1,0.00085,0.0,0.08501]
[1778617495659,44.5,80780.52,68.1,0.00085,0.0,0.08517]
[1778617500569,44.5,80780.6,68.1,0.00085,0.0,0.08518]
[1778617501113,44.5,80780.6,68.1,0.00085,0.0,0.08518]
[1778617501814,44.5,80780.57,68.1,0.00085,0.0,0.08518]
[1778617502583,44.5,80779.97,68.1,0.00085,0.0,0.08505]
[1778617507875,44.5,80780.58,68.1,0.00085,0.0,0.08518]
[1778617508730,44.5,80780.58,68.1,0.00085,0.0,0.08518]
[1778617509883,44.5,80780.12,68.1,0.00085,0.0,0.08508]
[1778617511004,44.5,80779.24,68.1,0.00085,0.0,0.0849]
[1778617511714,44.5,80780.13,68.1,0.00085,0.0,0.08509]
[1778617514477,44.5,80779.98,68.1,0.00085,0.0,0.08506]
[1778617515972,44.5,80780.43,68.1,0.00085,0.0,0.08515]
[1778617519307,44.5,80782.79,68.1,0.00085,0.0,0.08563]
[1778617519958,44.5,80783.83,68.1,0.00086,0.0,0.08585]
[1778617521702,44.5,80785.47,68.1,0.00086,0.0,0.08619]
[1778617522924,44.5,80785.58,68.1,0.00086,0.0,0.08621]
[1778617526001,44.5,80795.75,68.1,0.00088,0.0,0.08835]
[1778617527257,44.5,80795.75,68.1,0.00088,0.0,0.08835]
[1778617527516,44.5,80795.75,68.1,0.00088,0.0,0.08835]
[1778617527909,44.5,80796.0,68.1,0.00088,0.0,0.0884]
[1778617528727,44.5,80796.83,68.1,0.00089,0.0,0.08858]
[1778617534058,44.5,80799.51,68.1,0.00089,0.0,0.08846]
[1778617536460,44.5,80799.51,68.1,0.00089,0.0,0.08846]
[1778617536935,44.5,80801.32,68.1,0.00089,0.0,0.08884]
[1778617542107,44.5,80802.33,68.1,0.00089,0.0,0.08906]
[1778617542727,44.5,80802.32,68.1,0.00089,0.0,0.08906]
[1778617546702,44.5,80802.27,68.1,0.00089,0.0,0.08905]
[1778617547381,44.5,80802.27,68.1,0.00089,0.0,0.08905]
[1778617548001,44.5,80802.29,68.1,0.00089,0.0,0.08905]
[1778617548723,44.5,80802.31,68.1,0.00089,0.0,0.08906]
[1778617550820,44.5,80801.09,68.1,0.00089,0.0,0.08879]
[1778617552922,44.5,80801.08,68.1,0.00089,0.0,0.08879]
[1778617556862,44.5,80801.15,68.1,0.00089,0.0,0.08881]
[1778617557591,44.5,80801.15,68.1,0.00089,0.0,0.08881]
[1778617559620,44.5,80801.18,68.1,0.00089,0.0,0.08881]
[1778617560211,44.5,80801.25,68.1,0.00089,0.0,0.08883]
[1778617560886,44.5,80801.35,68.1,0.00089,0.0,0.08885]
[1778617562900,44.5,80801.34,68.1,0.00089,0.0,0.08885]
[1778617568228,44.5,80801.95,68.1,0.00089,0.0,0.08898]
[1778617568967,44.5,80802.1,68.1,0.00089,0.0,0.08901]
[1778617569594,44.5,80802.1,68.1,0.00089,0.0,0.08901]
[1778617570252,44.5,80799.9,68.1,0.00089,0.0,0.08854]
[1778617570950,44.5,80798.9,68.1,0.00088,0.0,0.08833]
[1778617571665,44.5,80799.1,68.1,0.00089,0.0,0.08837]
[1778617576013,44.5,80798.87,68.1,0.00088,0.0,0.08832]
[1778617576695,44.5,80799.33,68.1,0.00089,0.0,0.08842]
[1778617577812,44.5,80798.87,68.1,0.00088,0.0,0.08832]
[1778617578420,44.5,80798.87,68.1,0.00088,0.0,0.08832]
[1778617579060,44.5,80796.79,68.1,0.00088,0.0,0.08788]
[1778617580341,44.5,80793.66,68.1,0.00087,0.0,0.08722]
[1778617581744,44.5,80793.37,68.1,0.00087,0.0,0.08716]
[1778617582220,44.5,80793.37,68.1,0.00087,0.0,0.08716]
[1778617584920,44.5,80792.66,68.1,0.00087,0.0,0.08701]
[1778617585502,44.5,80792.66,68.1,0.00087,0.0,0.08701]
[1778617585980,44.5,80792.66,68.1,0.00087,0.0,0.08701]
[1778617586701,44.5,80792.7,68.1,0.00087,0.0,0.08702]
[1778617587175,44.5,80792.7,68.1,0.00087,0.0,0.08702]
[1778617587810,44.5,80792.77,68.1,0.00087,0.0,0.08703]
[1778617589048,44.5,80793.19,68.1,0.00087,0.0,0.08712]
[1778617590325,44.5,80793.19,68.1,0.00087,0.0,0.08712]
[1778617594174,44.5,80794.95,68.1,0.00087,0.0,0.08681]
[1778617594910,44.5,80795.12,68.1,0.00087,0.0,0.08685]
[1778617600520,44.5,80792.61,68.1,0.00086,0.0,0.08632]
[1778617600674,44.5,80792.61,68.1,0.00086,0.0,0.08632]
[1778617601146,44.5,80792.61,68.1,0.00086,0.0,0.08632]
[1778617602300,44.5,80792.84,68.1,0.00086,0.0,0.08637]
[1778617602972,44.5,80792.85,68.1,0.00086,0.0,0.08637]
[1778617605502,44.5,80792.88,68.1,0.00086,0.0,0.08638]
[1778617606054,44.5,80792.88,68.1,0.00086,0.0,0.08638]
[1778617612596,44.5,80793.36,68.1,0.00087,0.0,0.08648]
[1778617613272,44.5,80793.36,68.1,0.00087,0.0,0.08648]
[1778617618646,44.5,80793.12,68.1,0.00086,0.0,0.08643]
[1778617620044,44.5,80793.24,68.1,0.00086,0.0,0.08645]
[1778617620707,44.5,80793.24,68.1,0.00086,0.0,0.08645]
[1778617621830,44.5,80792.6,68.1,0.00086,0.0,0.08632]
[1778617622631,44.5,80792.6,68.1,0.00086,0.0,0.08632]
[1778617623433,44.5,80793.47,68.1,0.00087,0.0,0.0865]
[1778617624062,44.5,80793.21,68.1,0.00086,0.0,0.08645]
[1778617624541,44.5,80793.21,68.1,0.00086,0.0,0.08645]
[1778617626006,44.5,80793.4,68.1,0.00087,0.0,0.08649]
[1778617627303,44.5,80793.57,68.1,0.00087,0.0,0.08652]
[1778617639793,44.5,80793.17,68.1,0.00086,0.0,0.08644]
[1778617640819,44.5,80793.17,68.1,0.00086,0.0,0.08644]
[1778617641502,44.5,80793.17,68.1,0.00086,0.0,0.08644]
[1778617642090,44.5,80793.43,68.1,0.00087,0.0,0.08649]
[1778617642888,44.5,80793.62,68.1,0.00087,0.0,0.08653]
[1778617643620,44.5,80793.62,68.1,0.00087,0.0,0.08653]
[1778617644156,44.5,80793.65,68.1,0.00087,0.0,0.08654]
[1778617649164,44.5,80793.65,68.1,0.00087,0.0,0.08654]
[1778617649674,44.5,80793.65,68.1,0.00087,0.0,0.08654]
[1778617650045,44.5,80790.02,68.1,0.00086,0.0,0.08578]
[1778617650291,44.5,80790.02,68.1,0.00086,0.0,0.08578]
[1778617651065,44.5,80788.72,68.1,0.00085,0.0,0.08552]
[1778617651803,44.5,80786.67,68.1,0.00084,0.0,0.08443]
[1778617653008,44.5,80783.5,68.1,0.00084,0.0,0.08378]
[1778617653841,44.5,80783.22,68.1,0.00084,0.0,0.08372]
[1778617658541,44.5,80781.98,68.1,0.00083,0.0,0.08347]
[1778617658597,44.5,80781.98,68.1,0.00083,0.0,0.08347]
[1778617659227,44.5,80781.57,68.1,0.00083,0.0,0.08339]
[1778617662225,44.5,80780.79,68.1,0.00083,0.0,0.08323]
[1778617662628,44.5,80780.79,68.1,0.00083,0.0,0.08323]
[1778617667252,44.5,80778.72,68.1,0.00083,0.0,0.08282]
[1778617668034,44.5,80778.66,68.1,0.00083,0.0,0.0828]
[1778617668793,44.5,80777.65,68.1,0.00082,0.0,0.0826]
[1778617669211,44.5,80777.65,68.1,0.00082,0.0,0.0826]
[1778617675631,44.5,80776.42,68.1,0.00082,0.0,0.08235]
[1778617679254,44.5,80778.01,68.1,0.00082,0.0,0.08267]
[1778617680150,44.5,80782.25,68.1,0.00083,0.0,0.08353]
[1778617683115,44.5,80789.29,68.1,0.00085,0.0,0.08496]
[1778617683826,44.5,80789.85,68.1,0.00085,0.0,0.08508]
[1778617687859,44.5,80789.59,68.1,0.00085,0.0,0.08502]
[1778617688093,44.5,80789.59,68.1,0.00085,0.0,0.08502]
[1778617694179,44.5,80789.9,68.1,0.00085,0.0,0.08509]
[1778617696010,44.5,80790.31,68.1,0.00085,0.0,0.08517]
[1778617696764,44.5,80790.31,68.1,0.00085,0.0,0.08517]
[1778617697888,44.5,80789.92,68.1,0.00085,0.0,0.08509]
[1778617698680,44.5,80789.92,68.1,0.00085,0.0,0.08509]
[1778617700584,44.5,80790.3,68.1,0.00085,0.0,0.08517]
[1778617701025,44.5,80790.81,68.1,0.00085,0.0,0.08528]
[1778617702161,44.5,80790.86,68.1,0.00085,0.0,0.08529]
[1778617703029,44.5,80790.48,68.1,0.00085,0.0,0.08521]
[1778617705814,44.5,80790.9,68.1,0.00085,0.0,0.08529]
[1778617706510,44.5,80790.9,68.1,0.00085,0.0,0.08529]
[1778617708968,44.5,80790.9,68.1,0.00085,0.0,0.08529]
[1778617709882,44.5,80790.9,68.1,0.00085,0.0,0.08529]
[1778617711733,44.5,80791.81,68.1,0.00086,0.0,0.08548]
[1778617712167,44.5,80792.2,68.1,0.00085,0.0,0.08489]
[1778617717340,44.5,80790.48,68.1,0.00085,0.0,0.08454]
[1778617720547,44.5,80790.62,68.1,0.00085,0.0,0.08457]
[1778617720996,44.5,80790.54,68.1,0.00085,0.0,0.08455]
[1778617726403,44.5,80791.42,68.1,0.00085,0.0,0.08473]
[1778617730754,44.5,80791.6,68.1,0.00085,0.0,0.08477]
[1778617731349,44.5,80792.06,68.1,0.00085,0.0,0.08486]
[1778617731835,44.5,80792.4,68.1,0.00085,0.0,0.08493]
[1778617732550,44.5,80792.4,68.1,0.00085,0.0,0.08493]
[1778617733921,44.5,80794.56,68.1,0.00085,0.0,0.08538]
[1778617735225,44.5,80794.4,68.1,0.00085,0.0,0.08534]
[1778617735316,44.5,80794.4,68.1,0.00085,0.0,0.08534]
[1778617737993,44.5,80794.1,68.1,0.00085,0.0,0.08528]
[1778617738828,44.5,80794.19,68.1,0.00085,0.0,0.0853]
[1778617740149,44.5,80794.09,68.1,0.00085,0.0,0.08528]
[1778617740879,44.5,80794.35,68.1,0.00085,0.0,0.08533]
[1778617748557,44.5,80794.28,68.1,0.00085,0.0,0.08532]
[1778617751185,44.5,80794.3,68.1,0.00085,0.0,0.08532]
[1778617752593,44.5,80794.37,68.1,0.00085,0.0,0.08534]
[1778617756435,44.5,80794.36,68.1,0.00085,0.0,0.08534]
[1778617757716,44.5,80794.47,68.1,0.00085,0.0,0.08536]
[1778617758155,44.5,80794.53,68.1,0.00085,0.0,0.08537]
[1778617758965,44.5,80795.09,68.1,0.00086,0.0,0.08549]
[1778617760167,44.5,80795.57,68.1,0.00086,0.0,0.08559]
[1778617760751,44.5,80795.57,68.1,0.00086,0.0,0.08559]
[1778617760957,44.5,80796.47,68.1,0.00086,0.0,0.08577]
[1778617765009,44.5,80796.48,68.1,0.00086,0.0,0.08577]
[1778617765658,44.5,80796.48,68.1,0.00086,0.0,0.08577]
[1778617768796,44.5,80796.48,68.1,0.00086,0.0,0.08577]
[1778617769270,44.5,80796.48,68.1,0.00086,0.0,0.08577]
[1778617770070,44.5,80796.93,68.1,0.00086,0.0,0.08587]
[1778617772126,44.5,80796.81,68.1,0.00085,0.0,0.08517]
[1778617772881,44.5,80796.85,68.1,0.00085,0.0,0.08518]
[1778617773378,44.5,80796.85,68.1,0.00085,0.0,0.08518]
[1778617774095,44.5,80796.81,68.1,0.00085,0.0,0.08517]
[1778617777784,44.5,80797.56,68.1,0.00085,0.0,0.08532]
[1778617782795,44.5,80799.1,68.1,0.00086,0.0,0.08564]
[1778617786302,44.5,80799.21,68.1,0.00086,0.0,0.08566]
[1778617786709,44.5,80799.21,68.1,0.00086,0.0,0.08566]
[1778617787144,44.5,80799.28,68.1,0.00086,0.0,0.08568]
[1778617791848,44.5,80799.97,68.1,0.00086,0.0,0.08582]
[1778617791850,44.5,80799.97,68.1,0.00086,0.0,0.08582]
[1778617792441,44.5,80799.96,68.1,0.00086,0.0,0.08582]
[1778617793091,44.5,80799.96,68.1,0.00086,0.0,0.08582]
[1778617794594,44.5,80799.88,68.1,0.00086,0.0,0.0858]
[1778617794817,44.5,80799.88,68.1,0.00086,0.0,0.0858]
[1778617795738,44.5,80799.74,68.1,0.00086,0.0,0.08577]
[1778617796272,44.5,80799.27,68.1,0.00086,0.0,0.08568]
[1778617797607,44.5,80798.42,68.1,0.00086,0.0,0.0855]
[1778617798882,44.5,80798.81,68.1,0.00086,0.0,0.08558]
[1778617799892,44.5,80798.38,68.1,0.00086,0.0,0.08549]
[1778617800599,44.5,80798.38,68.1,0.00086,0.0,0.08549]
[1778617811999,44.5,80796.77,68.1,0.00085,0.0,0.08516]
[1778617815357,44.5,80795.21,68.1,0.00085,0.0,0.08484]
[1778617815909,44.5,80795.18,68.1,0.00085,0.0,0.08483]
[1778617819022,44.5,80795.15,68.1,0.00085,0.0,0.08483]
[1778617819499,44.5,80795.15,68.1,0.00085,0.0,0.08483]
[1778617820067,44.5,80792.44,68.1,0.00084,0.0,0.08427]
[1778617820881,44.5,80792.44,68.1,0.00084,0.0,0.08427]
[1778617822980,44.5,80785.28,68.1,0.00083,0.0,0.08282]
[1778617823765,44.5,80785.28,68.1,0.00083,0.0,0.08282]
[1778617824621,44.5,80785.24,68.1,0.00083,0.0,0.08281]
[1778617826357,44.5,80785.2,68.1,0.00083,0.0,0.08281]
[1778617832524,44.5,80782.11,68.1,0.00082,0.0,0.08219]
[1778617833025,44.5,80782.11,68.1,0.00081,0.0,0.08153]
[1778617833747,44.5,80782.11,68.1,0.00081,0.0,0.08153]
[1778617834254,44.5,80782.19,68.1,0.00081,0.0,0.08155]
[1778617838717,44.5,80782.1,68.1,0.00081,0.0,0.08153]
[1778617839286,44.5,80782.1,68.1,0.00081,0.0,0.08153]
[1778617841182,44.5,80782.1,68.1,0.00081,0.0,0.08153]
[1778617841841,44.5,80782.1,68.1,0.00081,0.0,0.08153]
[1778617844562,44.5,80782.1,68.1,0.00081,0.0,0.08153]
[1778617845255,44.5,80782.01,68.1,0.00081,0.0,0.08152]
[1778617848485,44.5,80782.01,68.1,0.00081,0.0,0.08152]
[1778617849735,44.5,80782.01,68.1,0.00081,0.0,0.08152]
[1778617853413,44.5,80783.42,68.1,0.00082,0.0,0.0818]
[1778617853967,44.5,80783.45,68.1,0.00082,0.0,0.0818]
[1778617854423,44.5,80783.45,68.1,0.00082,0.0,0.0818]
[1778617857717,44.5,80783.82,68.1,0.00082,0.0,0.08187]
[1778617858277,44.5,80783.75,68.1,0.00082,0.0,0.08186]
[1778617862943,44.5,80784.33,68.1,0.00082,0.0,0.08198]
[1778617863052,44.5,80784.33,68.1,0.00082,0.0,0.08198]
[1778617864562,44.5,80784.52,68.1,0.00082,0.0,0.08201]
[1778617867059,44.5,80784.73,68.1,0.00082,0.0,0.08206]
[1778617867293,44.5,80784.73,68.1,0.00082,0.0,0.08206]
[1778617868788,44.5,80784.73,68.1,0.00082,0.0,0.08206]
[1778617869457,44.5,80784.73,68.1,0.00082,0.0,0.08206]
[1778617872358,44.5,80784.73,68.1,0.00082,0.0,0.08206]
[1778617875398,44.5,80784.72,68.1,0.00082,0.0,0.08205]
[1778617878966,44.5,80784.73,68.1,0.00082,0.0,0.08206]
[1778617880221,44.5,80784.73,68.1,0.00082,0.0,0.08206]
[1778617881029,44.5,80784.73,68.1,0.00082,0.0,0.08206]
[1778617881621,44.5,80784.73,68.1,0.00082,0.0,0.08206]
[1778617882054,44.5,80784.73,68.1,0.00082,0.0,0.08206]
[1778617883503,44.5,80784.55,68.1,0.00082,0.0,0.08202]
[1778617884956,44.5,80784.55,68.1,0.00082,0.0,0.08202]
[1778617885685,44.5,80784.55,68.1,0.00082,0.0,0.08202]
[1778617888026,44.5,80784.55,68.1,0.00082,0.0,0.08202]
[1778617888844,44.5,80784.55,68.1,0.00082,0.0,0.08202]
[1778617893190,44.5,80784.44,68.1,0.00081,0.0,0.08135]
[1778617893842,44.5,80784.44,68.1,0.00081,0.0,0.08135]
[1778617895056,44.5,80783.95,68.1,0.00081,0.0,0.08125]
[1778617895692,44.5,80783.95,68.1,0.00081,0.0,0.08125]
[1778617897195,44.5,80784.19,68.1,0.00081,0.0,0.0813]
[1778617899952,44.5,80784.0,68.1,0.00081,0.0,0.08126]
[1778617909714,44.5,80779.25,68.1,0.0008,0.0,0.08033]
[1778617910124,44.5,80779.25,68.1,0.0008,0.0,0.08033]
[1778617910950,44.5,80779.25,68.1,0.0008,0.0,0.08033]
[1778617911822,44.5,80778.66,68.1,0.0008,0.0,0.08021]
[1778617911960,44.5,80778.66,68.1,0.0008,0.0,0.08021]
[1778617915756,44.5,80762.49,68.1,0.00077,0.0,0.0771]
[1778617918749,44.5,80762.15,68.1,0.00077,0.0,0.07704]
[1778617920597,44.5,80760.76,68.1,0.00076,0.0,0.07678]
[1778617923973,44.5,80759.61,68.1,0.00076,0.0,0.07656]
[1778617924037,44.5,80759.56,68.1,0.00076,0.0,0.07655]
[1778617925654,44.5,80759.81,68.1,0.00076,0.0,0.0766]
[1778617926061,44.5,80759.46,68.1,0.00076,0.0,0.07653]
[1778617926170,44.5,80759.46,68.1,0.00076,0.0,0.07653]
[1778617927444,44.5,80759.82,68.1,0.00076,0.0,0.0766]
[1778617930116,44.5,80756.29,68.1,0.00075,0.0,0.07594]
[1778617930838,44.5,80756.29,68.1,0.00075,0.0,0.07594]
[1778617935420,44.5,80751.19,68.1,0.00074,0.0,0.07499]
[1778617936132,44.5,80751.12,68.1,0.00074,0.0,0.07498]
[1778617937219,44.5,80750.67,68.1,0.00074,0.0,0.0749]
[1778617937964,44.5,80750.67,68.1,0.00074,0.0,0.0749]
[1778617939178,44.5,80750.79,68.1,0.00074,0.0,0.07492]
[1778617940021,44.5,80750.79,68.1,0.00074,0.0,0.07492]
[1778617940571,44.5,80750.79,68.1,0.00074,0.0,0.07492]
[1778617941039,44.5,80750.66,68.1,0.00074,0.0,0.0749]
[1778617945968,44.5,80741.16,68.1,0.00072,0.0,0.07317]
[1778617950700,44.5,80739.62,68.1,0.00072,0.0,0.07289]
[1778617951030,44.5,80739.62,68.1,0.00072,0.0,0.07289]
[1778617951008,44.5,80735.08,68.1,0.00071,0.0,0.07149]
[1778617951088,44.5,80735.08,68.1,0.00071,0.0,0.07149]
[1778617952647,44.5,80729.07,68.1,0.0007,0.0,0.07044]
[1778617953441,44.5,80729.35,68.1,0.0007,0.0,0.07049]
[1778617954075,44.5,80728.67,68.1,0.0007,0.0,0.07037]
[1778617955552,44.5,80728.67,68.1,0.0007,0.0,0.07037]
[1778617956052,44.5,80728.24,68.1,0.00069,0.0,0.0703]
[1778617957654,44.5,80728.25,68.1,0.00069,0.0,0.0703]
[1778617958177,44.5,80724.37,68.1,0.00069,0.0,0.06962]
[1778617958274,44.5,80715.23,68.1,0.00067,0.0,0.06807]
[1778617960474,44.5,80712.82,68.1,0.00067,0.0,0.06766]
[1778617960879,44.5,80712.82,68.1,0.00067,0.0,0.06766]
[1778617964263,44.5,80710.69,68.1,0.00066,0.0,0.0673]
[1778617964850,44.5,80710.69,68.1,0.00066,0.0,0.0673]
[1778617965154,44.5,80711.2,68.1,0.00066,0.0,0.06739]
[1778617965284,44.5,80711.2,68.1,0.00066,0.0,0.06739]
[1778617966111,44.5,80726.69,68.1,0.00069,0.0,0.07003]
[1778617967079,44.5,80726.69,68.1,0.00069,0.0,0.07003]
[1778617967404,44.5,80726.69,68.1,0.00069,0.0,0.07003]
[1778617969137,44.5,80735.91,68.1,0.00071,0.0,0.07164]
[1778617973529,44.5,80735.94,68.1,0.00071,0.0,0.07165]
[1778617974398,44.5,80736.14,68.1,0.00071,0.0,0.07168]
[1778617977745,44.5,80735.3,68.1,0.00071,0.0,0.07153]
[1778617978180,44.5,80735.99,68.1,0.00071,0.0,0.07165]
[1778617985273,44.5,80735.41,68.1,0.00071,0.0,0.07155]
[1778617985899,44.5,80735.41,68.1,0.00071,0.0,0.07155]
[1778617989089,44.5,80735.86,68.1,0.00071,0.0,0.07163]
[1778617989717,44.5,80735.86,68.1,0.00071,0.0,0.07163]
[1778617994513,44.5,80737.52,68.1,0.00071,0.0,0.07193]
[1778617995325,44.5,80738.54,68.1,0.00071,0.0,0.07211]
[1778617996550,44.5,80738.63,68.1,0.00071,0.0,0.07212]
[1778617997754,44.5,80738.62,68.1,0.00071,0.0,0.07212]
[1778617998843,44.5,80738.16,68.1,0.00071,0.0,0.07204]
[1778617999628,44.5,80738.15,68.1,0.00071,0.0,0.07204]
[1778618005385,44.5,80738.69,68.1,0.00071,0.0,0.07213]
[1778618010868,44.5,80739.31,68.1,0.00072,0.0,0.07224]
[1778618011465,44.5,80740.56,68.1,0.00072,0.0,0.07247]
[1778618011791,44.5,80740.56,68.1,0.00072,0.0,0.07247]
[1778618016183,44.5,80742.91,68.1,0.00072,0.0,0.0723]
[1778618017958,44.5,80743.63,68.1,0.00072,0.0,0.07242]
[1778618023514,44.5,80746.85,68.1,0.00072,0.0,0.073]
[1778618028549,44.5,80744.02,68.1,0.00072,0.0,0.07249]
[1778618030376,44.5,80743.83,68.1,0.00072,0.0,0.07246]
[1778618030927,44.5,80743.83,68.1,0.00072,0.0,0.07246]
[1778618034995,44.5,80739.6,68.1,0.00071,0.0,0.07171]
[1778618036189,44.5,80739.88,68.1,0.00071,0.0,0.07176]
[1778618037984,44.5,80740.17,68.1,0.00071,0.0,0.07181]
[1778618038752,44.5,80742.44,68.1,0.00072,0.0,0.07221]
[1778618039905,44.5,80742.41,68.1,0.00072,0.0,0.07221]
[1778618040049,44.5,80742.41,68.1,0.00072,0.0,0.07221]
[1778618042515,44.5,80741.84,68.1,0.00071,0.0,0.0721]
[1778618043223,44.5,80740.93,68.1,0.00071,0.0,0.07194]
[1778618044094,44.5,80740.93,68.1,0.00071,0.0,0.07194]
[1778618044798,44.5,80740.9,68.1,0.00071,0.0,0.07194]
[1778618045517,44.5,80740.9,68.1,0.00071,0.0,0.07194]
[1778618045808,44.5,80740.9,68.1,0.00071,0.0,0.07194]
[1778618046545,44.5,80738.61,68.1,0.00071,0.0,0.07153]
[1778618048647,44.5,80735.17,68.1,0.0007,0.0,0.07093]
[1778618052705,44.5,80735.09,68.1,0.0007,0.0,0.07091]
[1778618054328,44.5,80735.14,68.1,0.0007,0.0,0.07092]
[1778618055109,44.5,80735.14,68.1,0.0007,0.0,0.07092]
[1778618056412,44.5,80735.33,68.1,0.0007,0.0,0.07095]
[1778618059491,44.5,80733.83,68.1,0.0007,0.0,0.07069]
[1778618060210,44.5,80733.75,68.1,0.0007,0.0,0.07068]
[1778618068106,44.5,80730.49,68.1,0.00069,0.0,0.07011]
[1778618068810,44.5,80730.49,68.1,0.00069,0.0,0.07011]
[1778618069969,44.5,80730.42,68.1,0.00069,0.0,0.0701]
[1778618070751,44.5,80731.01,68.1,0.00069,0.0,0.0702]
[1778618071284,44.5,80731.2,68.1,0.00069,0.0,0.07023]
[1778618071862,44.5,80731.2,68.1,0.00069,0.0,0.07023]
[1778618072426,44.5,80731.11,68.1,0.00069,0.0,0.06964]
[1778618073001,44.5,80731.11,68.1,0.00069,0.0,0.06964]
[1778618080917,44.5,80735.65,68.1,0.0007,0.0,0.07043]
[1778618082565,44.5,80736.47,68.1,0.0007,0.0,0.07057]
[1778618084426,44.5,80735.66,68.1,0.0007,0.0,0.07043]
[1778618085792,44.5,80735.52,68.1,0.0007,0.0,0.07041]
[1778618086405,44.5,80735.56,68.1,0.0007,0.0,0.07041]
[1778618087811,44.5,80735.52,68.1,0.0007,0.0,0.07041]
[1778618088495,44.5,80735.47,68.1,0.0007,0.0,0.0704]
[1778618091497,44.5,80735.25,68.1,0.0007,0.0,0.07036]
[1778618093485,44.5,80732.67,68.1,0.00069,0.0,0.06991]
[1778618098196,44.5,80733.08,68.1,0.00069,0.0,0.06998]
[1778618099037,44.5,80733.08,68.1,0.00069,0.0,0.06998]
[1778618104079,44.5,80733.44,68.1,0.00069,0.0,0.07005]
[1778618106371,44.5,80731.33,68.1,0.00069,0.0,0.06968]
[1778618108264,44.5,80732.29,68.1,0.00069,0.0,0.06985]
[1778618108998,44.5,80732.29,68.1,0.00069,0.0,0.06985]
[1778618109722,44.5,80731.15,68.1,0.00069,0.0,0.06965]
[1778618115088,44.5,80731.0,68.1,0.00069,0.0,0.06962]
[1778618120191,44.5,80731.36,68.1,0.00069,0.0,0.06969]
[1778618121520,44.5,80731.38,68.1,0.00069,0.0,0.06969]
[1778618123596,44.5,80731.24,68.1,0.00069,0.0,0.06966]
[1778618124425,44.5,80730.92,68.1,0.00069,0.0,0.06961]
[1778618130057,44.5,80731.16,68.1,0.00069,0.0,0.06965]
[1778618130728,44.5,80731.09,68.1,0.00069,0.0,0.06964]
[1778618135774,44.5,80730.56,68.1,0.00068,0.0,0.06898]
[1778618135874,44.5,80721.85,68.1,0.00067,0.0,0.0675]
[1778618136307,44.5,80714.03,68.1,0.00065,0.0,0.0662]
[1778618137758,44.5,80714.03,68.1,0.00065,0.0,0.0662]
[1778618141839,44.5,80713.09,68.1,0.00065,0.0,0.06604]
[1778618142623,44.5,80713.09,68.1,0.00065,0.0,0.06604]
[1778618147384,44.5,80721.24,68.1,0.00067,0.0,0.0674]
[1778618151308,44.5,80720.59,68.1,0.00066,0.0,0.06729]
[1778618151937,44.5,80720.59,68.1,0.00066,0.0,0.06729]
[1778618154480,44.5,80721.32,68.1,0.00067,0.0,0.06741]
[1778618154985,44.5,80721.32,68.1,0.00067,0.0,0.06741]
[1778618156154,44.5,80721.5,68.1,0.00067,0.0,0.06744]
[1778618156751,44.5,80721.57,68.1,0.00067,0.0,0.06745]
[1778618157269,44.5,80721.57,68.1,0.00067,0.0,0.06745]
[1778618157909,44.5,80721.57,68.1,0.00067,0.0,0.06745]
[1778618159950,44.5,80721.87,68.1,0.00067,0.0,0.0675]
[1778618160538,44.5,80721.87,68.1,0.00067,0.0,0.0675]
[1778618161749,44.5,80721.87,68.1,0.00067,0.0,0.0675]
[1778618162418,44.5,80723.67,68.1,0.00067,0.0,0.0678]
[1778618163054,44.5,80723.67,68.1,0.00067,0.0,0.0678]
[1778618163833,44.5,80726.22,68.1,0.00067,0.0,0.06824]
[1778618169538,44.5,80725.67,68.1,0.00067,0.0,0.06814]
[1778618170618,44.5,80725.67,68.1,0.00067,0.0,0.06814]
[1778618171151,44.5,80725.67,68.1,0.00067,0.0,0.06814]
[1778618174432,44.5,80725.84,68.1,0.00067,0.0,0.06817]
[1778618174461,44.5,80725.84,68.1,0.00067,0.0,0.06817]
[1778618175445,44.5,80718.67,68.1,0.00066,0.0,0.06697]
[1778618176824,44.5,80713.5,68.1,0.00065,0.0,0.06611]
[1778618179548,44.5,80707.59,68.1,0.00064,0.0,0.06514]
[1778618180009,44.5,80707.59,68.1,0.00064,0.0,0.06514]
[1778618185262,44.5,80708.05,68.1,0.00064,0.0,0.06522]
[1778618185838,44.5,80708.05,68.1,0.00064,0.0,0.06522]
[1778618187023,44.5,80708.11,68.1,0.00064,0.0,0.06523]
[1778618187747,44.5,80708.09,68.1,0.00064,0.0,0.06522]
[1778618192727,44.5,80707.39,68.1,0.00064,0.0,0.06457]
[1778618198742,44.5,80708.66,68.1,0.00064,0.0,0.06477]
[1778618199993,44.5,80708.66,68.1,0.00064,0.0,0.06477]
[1778618205791,44.5,80709.28,68.1,0.00064,0.0,0.06487]
[1778618210827,44.5,80706.84,68.1,0.00063,0.0,0.06448]
[1778618213034,44.5,80707.61,68.1,0.00064,0.0,0.0646]
[1778618213816,44.5,80707.19,68.1,0.00064,0.0,0.06453]
[1778618215241,44.5,80707.16,68.1,0.00064,0.0,0.06453]
[1778618216011,44.5,80707.16,68.1,0.00064,0.0,0.06453]
[1778618216704,44.5,80706.44,68.1,0.00063,0.0,0.06441]
[1778618216771,44.5,80706.44,68.1,0.00063,0.0,0.06441]
[1778618216965,44.5,80706.44,68.1,0.00063,0.0,0.06441]
[1778618217197,44.5,80706.44,68.1,0.00063,0.0,0.06441]
[1778618220879,44.5,80700.3,68.1,0.00062,0.0,0.06343]
[1778618220911,44.5,80700.3,68.1,0.00062,0.0,0.06343]
[1778618220992,44.5,80700.3,68.1,0.00062,0.0,0.06343]
[1778618221922,44.5,80699.21,68.1,0.00062,0.0,0.06326]
[1778618224400,44.5,80685.41,68.1,0.0006,0.0,0.0611]
[1778618226001,44.5,80684.46,68.1,0.0006,0.0,0.06096]
[1778618231976,44.5,80680.57,68.1,0.00059,0.0,0.06036]
[1778618234739,44.5,80679.05,68.1,0.00059,0.0,0.06013]
[1778618236265,44.5,80679.09,68.1,0.00059,0.0,0.06014]
[1778618243041,44.5,80680.1,68.1,0.00059,0.0,0.06029]
[1778618243769,44.5,80680.44,68.1,0.00059,0.0,0.06034]
[1778618248924,44.5,80680.63,68.1,0.00059,0.0,0.06037]
[1778618255138,44.5,80681.48,68.1,0.00059,0.0,0.05999]
[1778618260173,44.5,80682.25,68.1,0.00059,0.0,0.06011]
[1778618265235,44.5,80681.66,68.1,0.00059,0.0,0.06002]
[1778618265895,44.5,80681.13,68.1,0.00059,0.0,0.05994]
[1778618270762,44.5,80681.94,68.1,0.00059,0.0,0.06006]
[1778618272013,44.5,80681.8,68.1,0.00059,0.0,0.06004]
[1778618277294,44.5,80681.6,68.1,0.00059,0.0,0.06001]
[1778618279780,44.5,80682.15,68.1,0.00059,0.0,0.06009]
[1778618280343,44.5,80682.15,68.1,0.00059,0.0,0.06009]
[1778618282802,44.5,80681.95,68.1,0.00059,0.0,0.06006]
[1778618283575,44.5,80688.09,68.1,0.0006,0.0,0.061]
[1778618284295,44.5,80688.09,68.1,0.0006,0.0,0.061]
[1778618285004,44.5,80691.83,68.1,0.0006,0.0,0.06158]
[1778618288945,44.5,80694.47,68.1,0.00061,0.0,0.06199]
[1778618289513,44.5,80694.51,68.1,0.00061,0.0,0.06199]
[1778618291994,44.5,80694.51,68.1,0.00061,0.0,0.06199]
[1778618292679,44.5,80695.71,68.1,0.00061,0.0,0.06218]
[1778618296723,44.5,80697.55,68.1,0.00061,0.0,0.06247]
[1778618297381,44.5,80697.55,68.1,0.00061,0.0,0.06247]
[1778618298708,44.5,80697.02,68.1,0.00061,0.0,0.06238]
[1778618300005,44.5,80694.01,68.1,0.00061,0.0,0.06191]
[1778618300696,44.5,80694.04,68.1,0.00061,0.0,0.06192]
[1778618301153,44.5,80694.04,68.1,0.00061,0.0,0.06192]
[1778618303998,44.5,80694.0,68.1,0.00061,0.0,0.06191]
[1778618304677,44.5,80694.49,68.1,0.00061,0.0,0.06199]
[1778618304746,44.5,80694.49,68.1,0.00061,0.0,0.06199]
[1778618305259,44.5,80694.49,68.1,0.00061,0.0,0.06199]
[1778618306503,44.5,80684.24,68.1,0.00059,0.0,0.06041]
[1778618308634,44.5,80681.8,68.1,0.00059,0.0,0.06004]
[1778618309486,44.5,80683.07,68.1,0.00059,0.0,0.06023]
[1778618310024,44.5,80683.07,68.1,0.00059,0.0,0.06023]
[1778618310214,44.5,80683.07,68.1,0.00059,0.0,0.06023]
[1778618310524,44.5,80683.05,68.1,0.00059,0.0,0.06023]
[1778618311136,44.5,80683.05,68.1,0.00059,0.0,0.06023]
[1778618311166,44.5,80678.5,68.1,0.00058,0.0,0.05904]
[1778618315570,44.5,80669.53,68.1,0.00056,0.0,0.05771]
[1778618317584,44.5,80659.24,68.1,0.00055,0.0,0.05623]
[1778618318651,44.5,80659.24,68.1,0.00055,0.0,0.05623]
[1778618319959,44.5,80659.95,68.1,0.00055,0.0,0.05633]
[1778618323524,44.5,80657.27,68.1,0.00055,0.0,0.05595]
[1778618328661,44.5,80656.58,68.1,0.00054,0.0,0.05585]
[1778618333698,44.5,80656.32,68.1,0.00054,0.0,0.05581]
[1778618338733,44.5,80655.52,68.1,0.00054,0.0,0.0557]
[1778618343768,44.5,80655.92,68.1,0.00054,0.0,0.05575]
[1778618348803,44.5,80656.41,68.1,0.00054,0.0,0.05582]
[1778618354848,44.5,80656.38,68.1,0.00054,0.0,0.05582]
[1778618359883,44.5,80656.19,68.1,0.00054,0.0,0.05579]
[1778618368946,44.5,80656.26,68.1,0.00054,0.0,0.0558]
[1778618373981,44.5,80656.45,68.1,0.00054,0.0,0.05535]
[1778618379016,44.5,80656.15,68.1,0.00054,0.0,0.05531]
[1778618384051,44.5,80656.2,68.1,0.00054,0.0,0.05532]
[1778618389086,44.5,80654.23,68.1,0.00054,0.0,0.05504]
[1778618394124,44.5,80654.9,68.1,0.00054,0.0,0.05513]
[1778618399159,44.5,80653.06,68.1,0.00053,0.0,0.05487]
[1778618404194,44.5,80662.61,68.1,0.00055,0.0,0.05622]
[1778618408222,44.5,80654.38,68.1,0.00054,0.0,0.05506]
[1778618414266,44.5,80654.27,68.1,0.00054,0.0,0.05504]
[1778618419301,44.5,80653.4,68.1,0.00054,0.0,0.05492]
[1778618424336,44.5,80654.09,68.1,0.00054,0.0,0.05502]
[1778618429372,44.5,80656.08,68.1,0.00054,0.0,0.0553]
[1778618434406,44.5,80659.43,68.1,0.00054,0.0,0.05529]
[1778618440448,44.5,80659.35,68.1,0.00054,0.0,0.05528]
[1778618448504,44.5,80659.66,68.1,0.00054,0.0,0.05532]
[1778618456560,44.5,80659.66,68.1,0.00054,0.0,0.05532]
[1778618464616,44.5,80659.97,68.1,0.00054,0.0,0.05537]
[1778618468644,44.5,80649.93,68.1,0.00053,0.0,0.05397]
[1778618474687,44.5,80648.18,68.1,0.00052,0.0,0.05373]
[1778618479721,44.5,80648.45,68.1,0.00052,0.0,0.05377]
[1778618484756,44.5,80647.95,68.1,0.00052,0.0,0.0537]
[1778618489791,44.5,80647.49,68.1,0.00052,0.0,0.05363]
[1778618494826,44.5,80648.26,68.1,0.00052,0.0,0.05327]
[1778618499862,44.5,80648.46,68.1,0.00052,0.0,0.0533]
[1778618504897,44.5,80648.05,68.1,0.00052,0.0,0.05325]
[1778618511946,44.5,80645.89,68.1,0.00052,0.0,0.05295]
[1778618516981,44.5,80645.64,68.1,0.00052,0.0,0.05292]
[1778618522020,44.5,80644.97,68.1,0.00051,0.0,0.05283]
[1778618527055,44.5,80646.11,68.1,0.00052,0.0,0.05298]
[1778618532091,44.5,80645.65,68.1,0.00052,0.0,0.05292]
[1778618537126,44.5,80646.22,68.1,0.00052,0.0,0.053]
[1778618543169,44.5,80645.89,68.1,0.00052,0.0,0.05295]
[1778618546615,44.5,80645.89,68.1,0.00052,0.0,0.05295]
[1778618548208,44.5,80631.29,68.1,0.0005,0.0,0.05101]
[1778618550581,44.5,80636.27,68.1,0.0005,0.0,0.05166]
[1778618556264,44.5,80641.83,68.1,0.00051,0.0,0.05195]
[1778618561299,44.5,80643.65,68.1,0.00051,0.0,0.05219]
[1778618566334,44.5,80644.81,68.1,0.00051,0.0,0.05235]
[1778618571369,44.5,80644.17,68.1,0.00051,0.0,0.05226]
[1778618576404,44.5,80644.27,68.1,0.00051,0.0,0.05227]
[1778618581439,44.5,80644.23,68.1,0.00051,0.0,0.05227]
[1778618586474,44.5,80644.52,68.1,0.00051,0.0,0.05231]
[1778618592519,44.5,80644.35,68.1,0.00051,0.0,0.05228]
[1778618598561,44.5,80644.51,68.1,0.00051,0.0,0.05231]
[1778618604646,44.5,80644.52,68.1,0.00051,0.0,0.05231]
[1778618607667,44.5,80653.55,68.1,0.00052,0.0,0.05353]
[1778618612702,44.5,80659.52,68.1,0.00053,0.0,0.05388]
[1778618617737,44.5,80664.81,68.1,0.00053,0.0,0.05462]
[1778618624786,44.5,80666.29,68.1,0.00054,0.0,0.05482]
[1778618629821,44.5,80668.16,68.1,0.00054,0.0,0.05509]
[1778618636626,44.5,80668.55,68.1,0.00054,0.0,0.05514]
[1778618641905,44.5,80670.17,68.1,0.00054,0.0,0.05537]
[1778618651975,44.5,80671.06,68.1,0.00054,0.0,0.05549]
[1778618658017,44.5,80671.15,68.1,0.00054,0.0,0.05551]
[1778618666073,44.5,80672.25,68.1,0.00054,0.0,0.05566]
[1778618671108,44.5,80672.73,68.1,0.00054,0.0,0.05525]
[1778618676144,44.5,80672.89,68.1,0.00054,0.0,0.05527]
[1778618682185,44.5,80673.43,68.1,0.00054,0.0,0.05535]
[1778618687220,44.5,80683.89,68.1,0.00056,0.0,0.05684]
[1778618692256,44.5,80688.81,68.1,0.00057,0.0,0.05756]
[1778618700312,44.5,80688.69,68.1,0.00057,0.0,0.05754]
[1778618702326,44.5,80680.99,68.1,0.00055,0.0,0.05643]
[1778618707361,44.5,80681.71,68.1,0.00055,0.0,0.05653]
[1778618712396,44.5,80683.81,68.1,0.00056,0.0,0.05683]
[1778618719445,44.5,80683.61,68.1,0.00056,0.0,0.0568]
[1778618724480,44.5,80683.61,68.1,0.00056,0.0,0.0568]
[1778618730522,44.5,80683.65,68.1,0.00056,0.0,0.05681]
[1778618735557,44.5,80683.73,68.1,0.00055,0.0,0.05633]
[1778618740592,44.5,80684.2,68.1,0.00055,0.0,0.0564]
[1778618745628,44.5,80684.65,68.1,0.00055,0.0,0.05646]
[1778618750663,44.5,80683.94,68.1,0.00055,0.0,0.05636]
[1778618755698,44.5,80683.37,68.1,0.00055,0.0,0.05628]
[1778618760733,44.5,80684.04,68.1,0.00055,0.0,0.05638]
[1778618762767,44.5,80684.0,68.1,0.00055,0.0,0.05637]
[1778618765770,44.5,80692.65,68.1,0.00057,0.0,0.05763]
[1778618770805,44.5,80691.84,68.1,0.00057,0.0,0.05751]
[1778618775840,44.5,80692.3,68.1,0.00057,0.0,0.05757]
[1778618780025,44.5,80692.6,68.1,0.00057,0.0,0.05762]
[1778618785912,44.5,80684.2,68.1,0.00055,0.0,0.0564]
[1778618792961,44.5,80680.0,68.1,0.00054,0.0,0.05531]
[1778618797996,44.5,80678.52,68.1,0.00054,0.0,0.05511]
[1778618804038,44.5,80678.64,68.1,0.00054,0.0,0.05512]
[1778618812096,44.5,80678.85,68.1,0.00054,0.0,0.05515]
[1778618817132,44.5,80679.62,68.1,0.00054,0.0,0.05526]
[1778618822167,44.5,80670.41,68.1,0.00053,0.0,0.05397]
[1778618827206,44.5,80663.55,68.1,0.00052,0.0,0.05303]
[1778618832242,44.5,80661.33,68.1,0.00052,0.0,0.05273]
[1778618837277,44.5,80659.54,68.1,0.00051,0.0,0.05249]
[1778618842312,44.5,80653.3,68.1,0.0005,0.0,0.05165]
[1778618845333,44.5,80645.42,68.1,0.00049,0.0,0.05062]
[1778618851375,44.5,80644.0,68.1,0.00049,0.0,0.04999]
[1778618856410,44.5,80639.48,68.1,0.00048,0.0,0.04941]
[1778618861445,44.5,80633.06,68.1,0.00047,0.0,0.04859]
[1778618866480,44.5,80634.83,68.1,0.00047,0.0,0.04881]
[1778618871515,44.5,80634.92,68.1,0.00047,0.0,0.04883]
[1778618876551,44.5,80635.77,68.1,0.00048,0.0,0.04893]
[1778618881586,44.5,80637.28,68.1,0.00048,0.0,0.04913]
[1778618884607,44.5,80645.29,68.1,0.00049,0.0,0.05015]
[1778618889642,44.5,80638.66,68.1,0.00048,0.0,0.0493]
[1778618895841,44.5,80635.61,68.1,0.00048,0.0,0.04891]
[1778618901726,44.5,80640.02,68.1,0.00048,0.0,0.04947]
[1778618906761,44.5,80640.69,68.1,0.00048,0.0,0.04956]
[1778618912803,44.5,80641.79,68.1,0.00048,0.0,0.04926]
[1778618919853,44.5,80641.65,68.1,0.00048,0.0,0.04924]
[1778618924888,44.5,80641.91,68.1,0.00048,0.0,0.04928]
[1778618930930,44.5,80642.73,68.1,0.00048,0.0,0.04938]
[1778618939947,44.5,80642.73,68.1,0.00048,0.0,0.04938]
[1778618946040,44.5,80642.43,68.1,0.00048,0.0,0.04934]
[1778618951075,44.5,80642.24,68.1,0.00048,0.0,0.04932]
[1778618960138,44.5,80642.27,68.1,0.00048,0.0,0.04932]
[1778618965173,44.5,80637.14,68.1,0.00047,0.0,0.04867]
[1778618970208,44.5,80637.52,68.1,0.00047,0.0,0.04872]
[1778618975246,44.5,80637.99,68.1,0.00047,0.0,0.04834]
[1778618980286,44.5,80633.25,68.1,0.00046,0.0,0.04775]
[1778618986328,44.5,80631.99,68.1,0.00046,0.0,0.0476]
[1778618991363,44.5,80631.55,68.1,0.00046,0.0,0.04754]
[1778618996398,44.5,80626.94,68.1,0.00046,0.0,0.04698]
[1778619001433,44.5,80628.69,68.1,0.00046,0.0,0.04719]
[1778619006468,44.5,80628.5,68.1,0.00046,0.0,0.04717]
[1778619012510,44.5,80627.86,68.1,0.00046,0.0,0.04709]
[1778619017545,44.5,80628.01,68.1,0.00046,0.0,0.04711]
[1778619022580,44.5,80627.86,68.1,0.00046,0.0,0.04709]
[1778619027615,44.5,80626.39,68.1,0.00046,0.0,0.04691]
[1778619032650,44.5,80626.68,68.1,0.00045,0.0,0.04652]
[1778619037685,44.5,80626.39,68.1,0.00045,0.0,0.04649]
[1778619044735,44.5,80626.75,68.1,0.00045,0.0,0.04653]
[1778619049769,44.5,80629.95,68.1,0.00046,0.0,0.04692]
[1778619055813,44.5,80630.19,68.1,0.00046,0.0,0.04695]
[1778619061857,44.5,80630.12,68.1,0.00046,0.0,0.04694]
[1778619066892,44.5,80626.08,68.1,0.00045,0.0,0.04645]
[1778619073941,44.5,80626.4,68.1,0.00045,0.0,0.04649]
[1778619079983,44.5,80625.87,68.1,0.00045,0.0,0.04643]
[1778619085018,44.5,80626.07,68.1,0.00045,0.0,0.04645]
[1778619090053,44.5,80625.22,68.1,0.00045,0.0,0.04635]
[1778619099116,44.5,80625.58,68.1,0.00045,0.0,0.04597]
[1778619104151,44.5,80625.87,68.1,0.00045,0.0,0.04601]
[1778619110195,44.5,80625.7,68.1,0.00045,0.0,0.04599]
[1778619120265,44.5,80626.09,68.1,0.00045,0.0,0.04604]
[1778619126307,44.5,80626.28,68.1,0.00045,0.0,0.04606]
[1778619131342,44.5,80632.13,68.1,0.00045,0.0,0.04677]
[1778619136377,44.5,80632.17,68.1,0.00045,0.0,0.04677]
[1778619141412,44.5,80632.28,68.1,0.00045,0.0,0.04678]
[1778619146447,44.5,80636.81,68.1,0.00046,0.0,0.04734]
[1778619151482,44.5,80637.2,68.1,0.00046,0.0,0.04696]
[1778619158531,44.5,80638.13,68.1,0.00046,0.0,0.04708]
[1778619163566,44.5,80641.84,68.1,0.00046,0.0,0.04753]
[1778619168601,44.5,80649.03,68.1,0.00047,0.0,0.04843]
[1778619173636,44.5,80655.58,68.1,0.00048,0.0,0.04926]
[1778619178671,44.5,80657.63,68.1,0.00048,0.0,0.04952]
[1778619183706,44.5,80657.94,68.1,0.00048,0.0,0.04956]
[1778619188741,44.5,80657.88,68.1,0.00048,0.0,0.04956]
[1778619193776,44.5,80657.63,68.1,0.00048,0.0,0.04952]
[1778619199818,44.5,80657.6,68.1,0.00048,0.0,0.04952]
[1778619204853,44.5,80657.64,68.1,0.00048,0.0,0.04952]
[1778619210895,44.5,80659.48,68.1,0.00049,0.0,0.04976]
[1778619217946,44.5,80659.35,68.1,0.00048,0.0,0.0493]
[1778619224994,44.5,80659.48,68.1,0.00048,0.0,0.04932]
[1778619230029,44.5,80659.81,68.1,0.00048,0.0,0.04936]
[1778619236071,44.5,80660.02,68.1,0.00048,0.0,0.04939]
[1778619243120,44.5,80655.07,68.1,0.00048,0.0,0.04876]
[1778619248155,44.5,80649.06,68.1,0.00047,0.0,0.048]
[1778619253190,44.5,80649.17,68.1,0.00047,0.0,0.04801]
[1778619258225,44.5,80656.0,68.1,0.00048,0.0,0.04887]
[1778619263260,44.5,80663.04,68.1,0.00049,0.0,0.04978]
[1778619268295,44.5,80665.92,68.1,0.00049,0.0,0.05015]
[1778619273330,44.5,80669.53,68.1,0.00049,0.0,0.05017]
[1778619277358,44.5,80679.37,68.1,0.0005,0.0,0.05146]
[1778619282393,44.5,80682.29,68.1,0.00051,0.0,0.05185]
[1778619287431,44.5,80682.94,68.1,0.00051,0.0,0.05194]
[1778619292466,44.5,80682.81,68.1,0.00051,0.0,0.05192]
[1778619297504,44.5,80683.5,68.1,0.00051,0.0,0.05202]
[1778619302539,44.5,80685.23,68.1,0.00051,0.0,0.05225]
[1778619310596,44.5,80689.35,68.1,0.00052,0.0,0.05281]
[1778619316638,44.5,80693.4,68.1,0.00052,0.0,0.05336]
[1778619323687,44.5,80692.94,68.1,0.00052,0.0,0.0533]
[1778619328726,44.5,80693.24,68.1,0.00052,0.0,0.05334]
[1778619333760,44.5,80693.84,68.1,0.00052,0.0,0.05295]
[1778619338795,44.5,80693.89,68.1,0.00052,0.0,0.05296]
[1778619343830,44.5,80693.89,68.1,0.00052,0.0,0.05296]
[1778619348865,44.5,80694.5,68.1,0.00052,0.0,0.05304]
[1778619353900,44.5,80688.11,68.1,0.00051,0.0,0.05217]
[1778619362963,44.5,80688.04,68.1,0.00051,0.0,0.05216]
[1778619367998,44.5,80682.25,68.1,0.0005,0.0,0.05139]
[1778619373033,44.5,80678.16,68.1,0.0005,0.0,0.05085]
[1778619378068,44.5,80676.09,68.1,0.0005,0.0,0.05057]
[1778619383103,44.5,80676.38,68.1,0.0005,0.0,0.05061]
[1778619388138,44.5,80678.76,68.1,0.0005,0.0,0.05093]
[1778619393173,44.5,80677.63,68.1,0.00049,0.0,0.05032]
[1778619400222,44.5,80676.42,68.1,0.00049,0.0,0.05017]
[1778619406264,44.5,80677.02,68.1,0.00049,0.0,0.05024]
[1778619413313,44.5,80676.46,68.1,0.00049,0.0,0.05017]
[1778619418348,44.5,80676.39,68.1,0.00049,0.0,0.05016]
[1778619423383,44.5,80676.84,68.1,0.00049,0.0,0.05022]
[1778619433453,44.5,80676.46,68.1,0.00049,0.0,0.05017]
[1778619438488,44.5,80676.03,68.1,0.00049,0.0,0.05012]
[1778619443523,44.5,80676.4,68.1,0.00049,0.0,0.05016]
[1778619451580,44.5,80676.36,68.1,0.00049,0.0,0.04971]
[1778619453596,44.5,80668.09,68.1,0.00048,0.0,0.04865]
[1778619459636,44.5,80669.12,68.1,0.00048,0.0,0.04878]
[1778619464671,44.5,80664.62,68.1,0.00047,0.0,0.04821]
[1778619466685,44.5,80656.31,68.1,0.00046,0.0,0.04718]
[1778619472727,44.5,80657.1,68.1,0.00046,0.0,0.04728]
[1778619482236,44.5,80657.42,68.1,0.00046,0.0,0.04731]
[1778619493874,44.5,80657.6,68.1,0.00046,0.0,0.04734]
[1778619498909,44.5,80657.59,68.1,0.00046,0.0,0.04734]
[1778619503944,44.5,80657.58,68.1,0.00046,0.0,0.04733]
[1778619506965,44.5,80663.66,68.1,0.00047,0.0,0.04809]
[1778619508979,44.5,80663.83,68.1,0.00047,0.0,0.04811]
[1778619516028,44.5,80665.15,68.1,0.00047,0.0,0.04784]
[1778619523078,44.5,80665.49,68.1,0.00047,0.0,0.04789]
[1778619531133,44.5,80666.55,68.1,0.00047,0.0,0.04802]
[1778619536168,44.5,80663.29,68.1,0.00047,0.0,0.04761]
[1778619541206,44.5,80667.08,68.1,0.00047,0.0,0.04808]
[1778619543220,44.5,80680.08,68.1,0.00049,0.0,0.04974]
[1778619545234,44.5,80688.2,68.1,0.0005,0.0,0.0508]
[1778619550269,44.5,80689.22,68.1,0.0005,0.0,0.05094]
[1778619557318,44.5,80690.51,68.1,0.0005,0.0,0.05111]
[1778619563360,44.5,80688.4,68.1,0.0005,0.0,0.05083]
[1778619568395,44.5,80687.53,68.1,0.0005,0.0,0.05071]
[1778619573430,44.5,80687.94,68.1,0.00049,0.0,0.05031]
[1778619579472,44.5,80687.29,68.1,0.00049,0.0,0.05023]
[1778619584507,44.5,80680.49,68.1,0.00048,0.0,0.04935]
[1778619589542,44.5,80679.37,68.1,0.00048,0.0,0.0492]
[1778619596591,44.5,80679.66,68.1,0.00048,0.0,0.04924]
[1778619601626,44.5,80688.66,68.1,0.0005,0.0,0.05041]
[1778619606661,44.5,80691.9,68.1,0.0005,0.0,0.05083]
[1778619613711,44.5,80691.9,68.1,0.0005,0.0,0.05083]
[1778619621767,44.5,80691.98,68.1,0.0005,0.0,0.05084]
[1778619626802,44.5,80691.9,68.1,0.0005,0.0,0.05083]
[1778619631837,44.5,80691.98,68.1,0.0005,0.0,0.05039]
[1778619639893,44.5,80693.68,68.1,0.0005,0.0,0.05061]
[1778619644928,44.5,80700.47,68.1,0.00051,0.0,0.05151]
[1778619649963,44.5,80702.5,68.1,0.00051,0.0,0.05179]
[1778619655000,44.5,80709.01,68.1,0.00052,0.0,0.05267]
[1778619660035,44.5,80709.21,68.1,0.00052,0.0,0.05269]
[1778619665073,44.5,80709.69,68.1,0.00052,0.0,0.05276]
[1778619670482,44.5,80711.41,68.1,0.00052,0.0,0.053]
[1778619670505,44.5,80701.64,68.1,0.00051,0.0,0.05167]
[1778619671771,44.5,80701.64,68.1,0.00051,0.0,0.05167]
[1778619671826,44.5,80676.4,68.1,0.00047,0.0,0.04838]
[1778619673130,44.5,80664.8,68.1,0.00046,0.0,0.04694]
[1778619678165,44.5,80670.88,68.1,0.00047,0.0,0.04769]
[1778619683200,44.5,80674.72,68.1,0.00047,0.0,0.04817]
[1778619685406,44.5,80677.19,68.1,0.00048,0.0,0.04848]
[1778619686564,44.5,80677.23,68.1,0.00048,0.0,0.04849]
[1778619687088,44.5,80677.2,68.1,0.00048,0.0,0.04848]
[1778619687593,44.5,80677.2,68.1,0.00048,0.0,0.04848]
[1778619688101,44.5,80676.95,68.1,0.00048,0.0,0.04845]
[1778619690176,44.5,80681.5,68.1,0.00048,0.0,0.04903]
[1778619690522,44.5,80681.5,68.1,0.00048,0.0,0.04903]
[1778619691003,44.5,80681.58,68.1,0.00048,0.0,0.04904]
[1778619691647,44.5,80681.58,68.1,0.00048,0.0,0.04904]
[1778619692530,44.5,80680.96,68.1,0.00048,0.0,0.04852]
[1778619693128,44.5,80681.55,68.1,0.00048,0.0,0.04859]
[1778619696089,44.5,80684.95,68.1,0.00048,0.0,0.04903]
[1778619696500,44.5,80684.95,68.1,0.00048,0.0,0.04903]
[1778619696980,44.5,80684.95,68.1,0.00048,0.0,0.04903]
[1778619697633,44.5,80684.95,68.1,0.00048,0.0,0.04903]
[1778619700061,44.5,80689.83,68.1,0.00049,0.0,0.04966]
[1778619700517,44.5,80689.83,68.1,0.00049,0.0,0.04966]
[1778619705422,44.5,80688.03,68.1,0.00049,0.0,0.04942]
[1778619705721,44.5,80688.03,68.1,0.00049,0.0,0.04942]
[1778619707540,44.5,80687.03,68.1,0.00048,0.0,0.0493]
[1778619708150,44.5,80687.03,68.1,0.00048,0.0,0.0493]
[1778619709553,44.5,80687.03,68.1,0.00048,0.0,0.0493]
[1778619710017,44.5,80688.09,68.1,0.00049,0.0,0.04943]
[1778619712228,44.5,80689.56,68.1,0.00049,0.0,0.04962]
[1778619712515,44.5,80689.56,68.1,0.00049,0.0,0.04962]
[1778619715029,44.5,80691.02,68.1,0.00049,0.0,0.04981]
[1778619715579,44.5,80691.02,68.1,0.00049,0.0,0.04981]
[1778619716129,44.5,80691.02,68.1,0.00049,0.0,0.04981]
[1778619716521,44.5,80691.02,68.1,0.00049,0.0,0.04981]
[1778619722474,44.5,80691.09,68.1,0.00049,0.0,0.04982]
[1778619723292,44.5,80691.09,68.1,0.00049,0.0,0.04982]
[1778619723773,44.5,80691.09,68.1,0.00049,0.0,0.04982]
[1778619724566,44.5,80691.11,68.1,0.00049,0.0,0.04982]
[1778619724822,44.5,80691.11,68.1,0.00049,0.0,0.04982]
[1778619725194,44.5,80691.12,68.1,0.00049,0.0,0.04982]
[1778619726336,44.5,80691.12,68.1,0.00049,0.0,0.04982]
[1778619729319,44.5,80691.2,68.1,0.00049,0.0,0.04983]
[1778619729722,44.5,80691.2,68.1,0.00049,0.0,0.04983]
[1778619730157,44.5,80691.13,68.1,0.00049,0.0,0.04982]
[1778619730841,44.5,80691.13,68.1,0.00049,0.0,0.04982]
[1778619731427,44.5,80691.14,68.1,0.00049,0.0,0.04983]
[1778619731779,44.5,80691.14,68.1,0.00049,0.0,0.04983]
[1778619734831,44.5,80692.22,68.1,0.00049,0.0,0.04997]
[1778619735132,44.5,80692.22,68.1,0.00049,0.0,0.04997]
[1778619738331,44.5,80689.98,68.1,0.00049,0.0,0.04968]
[1778619738902,44.5,80689.98,68.1,0.00049,0.0,0.04968]
[1778619742289,44.5,80689.57,68.1,0.00049,0.0,0.04962]
[1778619742723,44.5,80689.57,68.1,0.00049,0.0,0.04962]
[1778619743582,44.5,80689.57,68.1,0.00049,0.0,0.04962]
[1778619743588,44.5,80689.57,68.1,0.00049,0.0,0.04962]
[1778619743715,44.5,80689.57,68.1,0.00049,0.0,0.04962]
[1778619743805,44.5,80689.57,68.1,0.00049,0.0,0.04962]
[1778619744868,44.5,80689.05,68.1,0.00049,0.0,0.04956]
[1778619744901,44.5,80681.6,68.1,0.00048,0.0,0.0486]
[1778619745451,44.5,80681.6,68.1,0.00048,0.0,0.0486]
[1778619745992,44.5,80679.4,68.1,0.00047,0.0,0.04832]
[1778619746618,44.5,80679.4,68.1,0.00047,0.0,0.04832]
[1778619755103,44.5,80678.88,68.1,0.00047,0.0,0.04782]
[1778619755737,44.5,80678.88,68.1,0.00047,0.0,0.04782]
[1778619757417,44.5,80678.84,68.1,0.00047,0.0,0.04781]
[1778619757523,44.5,80678.84,68.1,0.00047,0.0,0.04781]
[1778619758995,44.5,80676.6,68.1,0.00047,0.0,0.04753]
[1778619759502,44.5,80676.6,68.1,0.00047,0.0,0.04753]
[1778619761385,44.5,80678.31,68.1,0.00047,0.0,0.04775]
[1778619761960,44.5,80678.31,68.1,0.00047,0.0,0.04775]
[1778619765732,44.5,80677.84,68.1,0.00047,0.0,0.04769]
[1778619766311,44.5,80677.75,68.1,0.00047,0.0,0.04768]
[1778619769937,44.5,80677.8,68.1,0.00047,0.0,0.04768]
[1778619770470,44.5,80677.92,68.1,0.00047,0.0,0.0477]
[1778619770958,44.5,80677.92,68.1,0.00047,0.0,0.0477]
[1778619771734,44.5,80677.67,68.1,0.00047,0.0,0.04767]
[1778619776038,44.5,80677.55,68.1,0.00047,0.0,0.04765]
[1778619776801,44.5,80677.55,68.1,0.00047,0.0,0.04765]
[1778619781535,44.5,80677.24,68.1,0.00047,0.0,0.04761]
[1778619782133,44.5,80677.24,68.1,0.00047,0.0,0.04761]
[1778619783446,44.5,80677.24,68.1,0.00047,0.0,0.04761]
[1778619783986,44.5,80677.24,68.1,0.00047,0.0,0.04761]
[1778619785077,44.5,80678.88,68.1,0.00047,0.0,0.04782]
[1778619785922,44.5,80678.88,68.1,0.00047,0.0,0.04782]
[1778619786496,44.5,80679.78,68.1,0.00047,0.0,0.04793]
[1778619787053,44.5,80679.74,68.1,0.00047,0.0,0.04793]
[1778619787744,44.5,80679.74,68.1,0.00047,0.0,0.04793]
[1778619788260,44.5,80679.45,68.1,0.00047,0.0,0.04789]
[1778619790648,44.5,80679.63,68.1,0.00047,0.0,0.04791]
[1778619791140,44.5,80677.89,68.1,0.00047,0.0,0.0477]
[1778619792026,44.5,80677.89,68.1,0.00047,0.0,0.0477]
[1778619794076,44.5,80679.41,68.1,0.00047,0.0,0.04789]
[1778619800973,44.5,80680.0,68.1,0.00047,0.0,0.04796]
[1778619801476,44.5,80680.0,68.1,0.00047,0.0,0.04796]
[1778619807699,44.5,80680.55,68.1,0.00047,0.0,0.04803]
[1778619815802,44.5,80680.68,68.1,0.00047,0.0,0.04804]
[1778619816473,44.5,80680.8,68.1,0.00047,0.0,0.04762]
[1778619822173,44.5,80681.64,68.1,0.00047,0.0,0.04773]
[1778619824511,44.5,80681.64,68.1,0.00047,0.0,0.04773]
[1778619825753,44.5,80681.68,68.1,0.00047,0.0,0.04773]
[1778619828678,44.5,80681.72,68.1,0.00047,0.0,0.04774]
[1778619829188,44.5,80681.76,68.1,0.00047,0.0,0.04774]
[1778619829950,44.5,80681.76,68.1,0.00047,0.0,0.04774]
[1778619830500,44.5,80681.76,68.1,0.00047,0.0,0.04774]
[1778619836107,44.5,80681.88,68.1,0.00047,0.0,0.04776]
[1778619836697,44.5,80681.88,68.1,0.00047,0.0,0.04776]
[1778619838158,44.5,80682.05,68.1,0.00047,0.0,0.04778]
[1778619838985,44.5,80682.05,68.1,0.00047,0.0,0.04778]
[1778619850370,44.5,80683.37,68.1,0.00047,0.0,0.04794]
[1778619852749,44.5,80683.39,68.1,0.00047,0.0,0.04795]
[1778619858813,44.5,80683.39,68.1,0.00047,0.0,0.04795]
[1778619859575,44.5,80683.39,68.1,0.00047,0.0,0.04795]
[1778619866008,44.5,80683.28,68.1,0.00047,0.0,0.04793]
[1778619867214,44.5,80683.28,68.1,0.00047,0.0,0.04793]
[1778619869359,44.5,80683.24,68.1,0.00047,0.0,0.04793]
[1778619870747,44.5,80683.24,68.1,0.00047,0.0,0.04793]
[1778619872611,44.5,80682.99,68.1,0.00047,0.0,0.04746]
[1778619873145,44.5,80682.99,68.1,0.00047,0.0,0.04746]
[1778619876096,44.5,80682.99,68.1,0.00047,0.0,0.04746]
[1778619876870,44.5,80682.99,68.1,0.00047,0.0,0.04746]
[1778619877669,44.5,80682.99,68.1,0.00047,0.0,0.04746]
[1778619878156,44.5,80682.99,68.1,0.00047,0.0,0.04746]
[1778619878993,44.5,80682.99,68.1,0.00047,0.0,0.04746]
[1778619879700,44.5,80682.99,68.1,0.00047,0.0,0.04746]
[1778619888103,44.5,80682.99,68.1,0.00047,0.0,0.04746]
[1778619888806,44.5,80683.14,68.1,0.00047,0.0,0.04748]
[1778619890251,44.5,80683.49,68.1,0.00047,0.0,0.04752]
[1778619891019,44.5,80683.49,68.1,0.00047,0.0,0.04752]
[1778619891690,44.5,80683.54,68.1,0.00047,0.0,0.04753]
[1778619892763,44.5,80683.61,68.1,0.00047,0.0,0.04754]
[1778619894075,44.5,80683.65,68.1,0.00047,0.0,0.04754]
[1778619895557,44.5,80683.65,68.1,0.00047,0.0,0.04754]
[1778619896080,44.5,80683.65,68.1,0.00047,0.0,0.04754]
[1778619898902,44.5,80683.65,68.1,0.00047,0.0,0.04754]
[1778619900878,44.5,80683.66,68.1,0.00047,0.0,0.04754]
[1778619901137,44.5,80683.66,68.1,0.00047,0.0,0.04754]
[1778619900900,44.5,80693.75,68.1,0.00048,0.0,0.04882]
[1778619901842,44.5,80693.75,68.1,0.00048,0.0,0.04882]
[1778619901855,44.5,80702.2,68.1,0.00049,0.0,0.04991]
[1778619902165,44.5,80702.2,68.1,0.00049,0.0,0.04991]
[1778619902263,44.5,80702.2,68.1,0.00049,0.0,0.04991]
[1778619902398,44.5,80702.2,68.1,0.00049,0.0,0.04991]
[1778619902743,44.5,80759.32,68.1,0.00058,0.0,0.05787]
[1778619907775,44.5,80757.25,68.1,0.00057,0.0,0.05757]
[1778619910020,44.5,80757.25,68.1,0.00057,0.0,0.05757]
[1778619910611,44.5,80756.93,68.1,0.00057,0.0,0.05752]
[1778619911197,44.5,80757.1,68.1,0.00057,0.0,0.05754]
[1778619911770,44.5,80757.1,68.1,0.00057,0.0,0.05754]
[1778619914825,44.5,80699.62,68.1,0.00049,0.0,0.04957]
[1778619916663,44.5,80697.47,68.1,0.00049,0.0,0.04929]
[1778619917194,44.5,80698.83,68.1,0.00049,0.0,0.04947]
[1778619921851,44.5,80697.04,68.1,0.00049,0.0,0.04924]
[1778619922507,44.5,80696.42,68.1,0.00048,0.0,0.04916]
[1778619923626,44.5,80695.38,68.1,0.00048,0.0,0.04903]
[1778619924241,44.5,80694.93,68.1,0.00048,0.0,0.04897]
[1778619930138,44.5,80696.14,68.1,0.00048,0.0,0.04912]
[1778619930796,44.5,80696.15,68.1,0.00048,0.0,0.04913]
[1778619932240,44.5,80696.15,68.1,0.00048,0.0,0.04868]
[1778619932914,44.5,80696.15,68.1,0.00048,0.0,0.04868]
[1778619933709,44.5,80696.15,68.1,0.00048,0.0,0.04868]
[1778619934932,44.5,80696.13,68.1,0.00048,0.0,0.04868]
[1778619935550,44.5,80696.13,68.1,0.00048,0.0,0.04868]
[1778619936861,44.5,80696.11,68.1,0.00048,0.0,0.04867]
[1778619937156,44.5,80696.11,68.1,0.00048,0.0,0.04867]
[1778619937592,44.5,80696.11,68.1,0.00048,0.0,0.04867]
[1778619943025,44.5,80691.94,68.1,0.00047,0.0,0.04814]
[1778619945275,44.5,80690.7,68.1,0.00047,0.0,0.04799]
[1778619945771,44.5,80690.7,68.1,0.00047,0.0,0.04799]
[1778619946273,44.5,80687.98,68.1,0.00047,0.0,0.04765]
[1778619946847,44.5,80687.98,68.1,0.00047,0.0,0.04765]
[1778619950467,44.5,80684.84,68.1,0.00046,0.0,0.04726]
[1778619951060,44.5,80684.84,68.1,0.00046,0.0,0.04726]
[1778619960144,44.5,80684.94,68.1,0.00046,0.0,0.04727]
[1778619963106,44.5,80684.91,68.1,0.00046,0.0,0.04726]
[1778619963861,44.5,80685.1,68.1,0.00046,0.0,0.04729]
[1778619966720,44.5,80683.7,68.1,0.00046,0.0,0.04711]
[1778619967210,44.5,80683.7,68.1,0.00046,0.0,0.04711]
[1778619970527,44.5,80684.9,68.1,0.00046,0.0,0.04726]
[1778619971137,44.5,80684.9,68.1,0.00046,0.0,0.04726]
[1778619974861,44.5,80684.94,68.1,0.00046,0.0,0.04727]
[1778619975470,44.5,80684.95,68.1,0.00046,0.0,0.04727]
[1778619976074,44.5,80684.95,68.1,0.00046,0.0,0.04727]
[1778619976679,44.5,80684.95,68.1,0.00046,0.0,0.04727]
[1778619982298,44.5,80685.12,68.1,0.00046,0.0,0.04729]
[1778619984323,44.5,80684.54,68.1,0.00046,0.0,0.04722]
[1778619985878,44.5,80684.54,68.1,0.00046,0.0,0.04722]
[1778619987066,44.5,80684.54,68.1,0.00046,0.0,0.04722]
[1778619987737,44.5,80684.54,68.1,0.00046,0.0,0.04722]
[1778619991024,44.5,80684.81,68.1,0.00046,0.0,0.04725]
[1778619991735,44.5,80684.48,68.1,0.00046,0.0,0.04678]
[1778619996014,44.5,80684.85,68.1,0.00046,0.0,0.04682]
[1778619996732,44.5,80684.81,68.1,0.00046,0.0,0.04682]
[1778620003028,44.5,80684.85,68.1,0.00046,0.0,0.04682]
[1778620007666,44.5,80684.59,68.1,0.00046,0.0,0.04679]
[1778620009721,44.5,80684.59,68.1,0.00046,0.0,0.04679]
[1778620010321,44.5,80684.59,68.1,0.00046,0.0,0.04679]
[1778620010972,44.5,80684.59,68.1,0.00046,0.0,0.04679]
[1778620014115,44.5,80684.59,68.1,0.00046,0.0,0.04679]
[1778620014805,44.5,80684.88,68.1,0.00046,0.0,0.04683]
[1778620020702,44.5,80685.09,68.1,0.00046,0.0,0.04685]
[1778620021134,44.5,80685.09,68.1,0.00046,0.0,0.04685]
[1778620022050,44.5,80683.5,68.1,0.00046,0.0,0.04666]
[1778620022864,44.5,80683.5,68.1,0.00046,0.0,0.04666]
[1778620026038,44.5,80683.5,68.1,0.00046,0.0,0.04666]
[1778620026693,44.5,80683.5,68.1,0.00046,0.0,0.04666]
[1778620028908,44.5,80683.54,68.1,0.00046,0.0,0.04666]
[1778620029717,44.5,80683.54,68.1,0.00046,0.0,0.04666]
[1778620036800,44.5,80683.55,68.1,0.00046,0.0,0.04666]
[1778620037327,44.5,80683.63,68.1,0.00046,0.0,0.04667]
[1778620040899,44.5,80683.67,68.1,0.00046,0.0,0.04668]
[1778620041566,44.5,80683.65,68.1,0.00046,0.0,0.04668]
[1778620042771,44.5,80683.65,68.1,0.00046,0.0,0.04668]
[1778620043372,44.5,80683.65,68.1,0.00046,0.0,0.04668]
[1778620050208,44.5,80683.65,68.1,0.00046,0.0,0.04668]
[1778620050757,44.5,80683.61,68.1,0.00046,0.0,0.04667]
[1778620051261,44.5,80683.61,68.1,0.00046,0.0,0.04667]
[1778620051856,44.5,80683.61,68.1,0.00046,0.0,0.04667]
[1778620052560,44.5,80683.67,68.1,0.00045,0.0,0.04625]
[1778620052990,44.5,80683.67,68.1,0.00045,0.0,0.04625]
[1778620056981,44.5,80683.88,68.1,0.00045,0.0,0.04628]
[1778620057665,44.5,80683.88,68.1,0.00045,0.0,0.04628]
[1778620059523,44.5,80683.88,68.1,0.00045,0.0,0.04628]
[1778620060028,44.5,80683.88,68.1,0.00045,0.0,0.04628]
[1778620065766,44.5,80683.85,68.1,0.00045,0.0,0.04627]
[1778620066235,44.5,80683.85,68.1,0.00045,0.0,0.04627]
[1778620068209,44.5,80684.55,68.1,0.00046,0.0,0.04636]
[1778620068854,44.5,80686.0,68.1,0.00046,0.0,0.04654]
[1778620071879,44.5,80689.02,68.1,0.00046,0.0,0.04691]
[1778620072156,44.5,80689.02,68.1,0.00046,0.0,0.04691]
[1778620072929,44.5,80700.78,68.1,0.00048,0.0,0.04838]
[1778620075048,44.5,80701.63,68.1,0.00048,0.0,0.04849]
[1778620075730,44.5,80701.95,68.1,0.00048,0.0,0.04853]
[1778620080764,44.5,80707.4,68.1,0.00049,0.0,0.04923]
[1778620081259,44.5,80707.4,68.1,0.00049,0.0,0.04923]
[1778620086773,44.5,80709.28,68.1,0.00049,0.0,0.04947]
[1778620087237,44.5,80709.28,68.1,0.00049,0.0,0.04947]
[1778620088536,44.5,80712.61,68.1,0.00049,0.0,0.0499]
[1778620088548,44.5,80712.61,68.1,0.00049,0.0,0.0499]
[1778620094960,44.5,80714.33,68.1,0.0005,0.0,0.05013]
[1778620095531,44.5,80714.59,68.1,0.0005,0.0,0.05016]
[1778620096701,44.5,80714.62,68.1,0.0005,0.0,0.05017]
[1778620097177,44.5,80714.62,68.1,0.0005,0.0,0.05017]
[1778620104132,44.5,80719.08,68.1,0.0005,0.0,0.05075]
[1778620105337,44.5,80719.45,68.1,0.0005,0.0,0.0508]
[1778620109880,44.5,80718.52,68.1,0.0005,0.0,0.05068]
[1778620110915,44.5,80718.52,68.1,0.0005,0.0,0.05068]
[1778620111064,44.5,80718.52,68.1,0.0005,0.0,0.05068]
[1778620111104,44.5,80718.52,68.1,0.0005,0.0,0.05068]
[1778620111197,44.5,80714.33,68.1,0.00049,0.0,0.04967]
[1778620116233,44.5,80707.79,68.1,0.00048,0.0,0.04883]
[1778620119962,44.5,80707.26,68.1,0.00048,0.0,0.04876]
[1778620120604,44.5,80707.26,68.1,0.00048,0.0,0.04876]
[1778620126303,44.5,80714.38,68.1,0.00049,0.0,0.04968]
[1778620132004,44.5,80714.22,68.1,0.00049,0.0,0.04966]
[1778620132755,44.5,80714.2,68.1,0.00049,0.0,0.04965]
[1778620133255,44.5,80714.2,68.1,0.00049,0.0,0.04965]
[1778620133955,44.5,80714.54,68.1,0.00049,0.0,0.0497]
[1778620134652,44.5,80711.5,68.1,0.00049,0.0,0.0493]
[1778620135185,44.5,80711.5,68.1,0.00049,0.0,0.0493]
[1778620137440,44.5,80709.79,68.1,0.00049,0.0,0.04908]
[1778620137956,44.5,80709.79,68.1,0.00049,0.0,0.04908]
[1778620141378,44.5,80709.79,68.1,0.00049,0.0,0.04908]
[1778620142726,44.5,80710.26,68.1,0.00049,0.0,0.04914]
[1778620144777,44.5,80710.29,68.1,0.00049,0.0,0.04915]
[1778620146063,44.5,80710.71,68.1,0.00049,0.0,0.0492]
[1778620147407,44.5,80710.99,68.1,0.00049,0.0,0.04924]
[1778620147986,44.5,80710.99,68.1,0.00049,0.0,0.04924]
[1778620148673,44.5,80712.42,68.1,0.00049,0.0,0.04942]
[1778620149455,44.5,80712.62,68.1,0.00049,0.0,0.04945]
[1778620150044,44.5,80712.62,68.1,0.00049,0.0,0.04945]
[1778620151494,44.5,80712.64,68.1,0.00049,0.0,0.04945]
[1778620156466,44.5,80712.98,68.1,0.00049,0.0,0.0495]
[1778620157060,44.5,80712.98,68.1,0.00049,0.0,0.0495]
[1778620159884,44.5,80712.98,68.1,0.00049,0.0,0.0495]
[1778620161173,44.5,80712.98,68.1,0.00049,0.0,0.0495]
[1778620166590,44.5,80722.14,68.1,0.0005,0.0,0.0507]
[1778620168160,44.5,80722.14,68.1,0.0005,0.0,0.0507]
[1778620168807,44.5,80722.06,68.1,0.0005,0.0,0.05069]
[1778620171934,44.5,80721.81,68.1,0.0005,0.0,0.05065]
[1778620173187,44.5,80721.81,68.1,0.0005,0.0,0.05019]
[1778620177575,44.5,80721.89,68.1,0.0005,0.0,0.0502]
[1778620178147,44.5,80721.89,68.1,0.0005,0.0,0.0502]
[1778620184718,44.5,80718.92,68.1,0.00049,0.0,0.04981]
[1778620187740,44.5,80711.36,68.1,0.00048,0.0,0.04884]
[1778620190813,44.5,80711.17,68.1,0.00048,0.0,0.04881]
[1778620191519,44.5,80711.14,68.1,0.00048,0.0,0.04881]
[1778620192901,44.5,80711.0,68.1,0.00048,0.0,0.04879]
[1778620193547,44.5,80711.0,68.1,0.00048,0.0,0.04879]
[1778620195783,44.5,80711.0,68.1,0.00048,0.0,0.04879]
[1778620196540,44.5,80711.0,68.1,0.00048,0.0,0.04879]
[1778620198529,44.5,80711.08,68.1,0.00048,0.0,0.0488]
[1778620199243,44.5,80711.08,68.1,0.00048,0.0,0.0488]
[1778620203153,44.5,80711.08,68.1,0.00048,0.0,0.0488]
[1778620203844,44.5,80711.02,68.1,0.00048,0.0,0.04879]
[1778620205792,44.5,80711.05,68.1,0.00048,0.0,0.0488]
[1778620206520,44.5,80711.05,68.1,0.00048,0.0,0.0488]
[1778620212231,44.5,80711.07,68.1,0.00048,0.0,0.0488]
[1778620214125,44.5,80711.05,68.1,0.00048,0.0,0.0488]
[1778620220864,44.5,80711.05,68.1,0.00048,0.0,0.0488]
[1778620221538,44.5,80711.07,68.1,0.00048,0.0,0.0488]
[1778620223826,44.5,80711.08,68.1,0.00048,0.0,0.0488]
[1778620224261,44.5,80711.08,68.1,0.00048,0.0,0.0488]
[1778620227946,44.5,80711.39,68.1,0.00048,0.0,0.04884]
[1778620228662,44.5,80711.39,68.1,0.00048,0.0,0.04884]
[1778620233631,44.5,80711.39,68.1,0.00048,0.0,0.04839]
[1778620234420,44.5,80711.39,68.1,0.00048,0.0,0.04839]
[1778620234956,44.5,80711.39,68.1,0.00048,0.0,0.04839]
[1778620235661,44.5,80711.39,68.1,0.00048,0.0,0.04839]
[1778620236535,44.5,80711.42,68.1,0.00048,0.0,0.0484]
[1778620237325,44.5,80711.42,68.1,0.00048,0.0,0.0484]
[1778620239851,44.5,80711.42,68.1,0.00048,0.0,0.0484]
[1778620240470,44.5,80711.42,68.1,0.00048,0.0,0.0484]
[1778620242258,44.5,80711.45,68.1,0.00048,0.0,0.0484]
[1778620244297,44.5,80711.45,68.1,0.00048,0.0,0.0484]
[1778620247790,44.5,80711.45,68.1,0.00048,0.0,0.0484]
[1778620248222,44.5,80711.45,68.1,0.00048,0.0,0.0484]
[1778620253491,44.5,80711.45,68.1,0.00048,0.0,0.0484]
[1778620254022,44.5,80711.42,68.1,0.00048,0.0,0.0484]
[1778620259182,44.5,80711.42,68.1,0.00048,0.0,0.0484]
[1778620260750,44.5,80710.72,68.1,0.00048,0.0,0.04831]
[1778620262495,44.5,80710.77,68.1,0.00048,0.0,0.04831]
[1778620263401,44.5,80710.92,68.1,0.00048,0.0,0.04833]
[1778620265298,44.5,80710.77,68.1,0.00048,0.0,0.04831]
[1778620265895,44.5,80710.87,68.1,0.00048,0.0,0.04833]
[1778620267718,44.5,80711.25,68.1,0.00048,0.0,0.04837]
[1778620268436,44.5,80711.25,68.1,0.00048,0.0,0.04837]
[1778620268973,44.5,80711.28,68.1,0.00048,0.0,0.04838]
[1778620269684,44.5,80711.28,68.1,0.00048,0.0,0.04838]
[1778620271522,44.5,80710.81,68.1,0.00048,0.0,0.04832]
[1778620272008,44.5,80710.81,68.1,0.00048,0.0,0.04832]
[1778620279377,44.5,80710.82,68.1,0.00048,0.0,0.04832]
[1778620285421,44.5,80711.6,68.1,0.00048,0.0,0.04842]
[1778620286060,44.5,80711.6,68.1,0.00048,0.0,0.04842]
[1778620286778,44.5,80711.67,68.1,0.00048,0.0,0.04843]
[1778620290510,44.5,80711.72,68.1,0.00048,0.0,0.04843]
[1778620290996,44.5,80711.72,68.1,0.00048,0.0,0.04843]
[1778620291674,44.5,80711.72,68.1,0.00047,0.0,0.04799]
[1778620292510,44.5,80711.72,68.1,0.00047,0.0,0.04799]
[1778620297047,44.5,80711.55,68.1,0.00047,0.0,0.04797]
[1778620297718,44.5,80711.55,68.1,0.00047,0.0,0.04797]
[1778620298279,44.5,80711.55,68.1,0.00047,0.0,0.04797]
[1778620300959,44.5,80711.67,68.1,0.00047,0.0,0.04798]
[1778620301546,44.5,80711.67,68.1,0.00047,0.0,0.04798]
[1778620302138,44.5,80709.36,68.1,0.00047,0.0,0.04769]
[1778620304816,44.5,80711.65,68.1,0.00047,0.0,0.04798]
[1778620305989,44.5,80711.7,68.1,0.00047,0.0,0.04799]
[1778620307241,44.5,80711.7,68.1,0.00047,0.0,0.04799]
[1778620307872,44.5,80711.84,68.1,0.00047,0.0,0.048]
[1778620311057,44.5,80711.81,68.1,0.00047,0.0,0.048]
[1778620312069,44.5,80711.73,68.1,0.00047,0.0,0.04799]
[1778620312536,44.5,80711.73,68.1,0.00047,0.0,0.04799]
[1778620313159,44.5,80711.73,68.1,0.00047,0.0,0.04799]
[1778620317856,44.5,80711.71,68.1,0.00047,0.0,0.04799]
[1778620318362,44.5,80711.71,68.1,0.00047,0.0,0.04799]
[1778620321725,44.5,80711.74,68.1,0.00047,0.0,0.04799]
[1778620322540,44.5,80711.74,68.1,0.00047,0.0,0.04799]
[1778620323002,44.5,80711.74,68.1,0.00047,0.0,0.04799]
[1778620323821,44.5,80711.74,68.1,0.00047,0.0,0.04799]
[1778620326969,44.5,80711.8,68.1,0.00047,0.0,0.048]
[1778620327367,44.5,80711.8,68.1,0.00047,0.0,0.048]
[1778620328701,44.5,80711.8,68.1,0.00047,0.0,0.048]
[1778620329116,44.5,80711.8,68.1,0.00047,0.0,0.048]
[1778620331847,44.5,80711.8,68.1,0.00047,0.0,0.048]
[1778620332370,44.5,80711.8,68.1,0.00047,0.0,0.048]
[1778620333761,44.5,80702.74,68.1,0.00046,0.0,0.04687]
[1778620334950,44.5,80702.74,68.1,0.00046,0.0,0.04687]
[1778620336350,44.5,80699.97,68.1,0.00046,0.0,0.04653]
[1778620337068,44.5,80700.78,68.1,0.00046,0.0,0.04663]
[1778620337783,44.5,80700.86,68.1,0.00046,0.0,0.04664]
[1778620339797,44.5,80700.81,68.1,0.00046,0.0,0.04663]
[1778620340471,44.5,80700.81,68.1,0.00046,0.0,0.04663]
[1778620343263,44.5,80700.14,68.1,0.00046,0.0,0.04655]
[1778620343984,44.5,80700.14,68.1,0.00046,0.0,0.04655]
[1778620350420,44.5,80700.35,68.1,0.00046,0.0,0.04657]
[1778620351014,44.5,80700.35,68.1,0.00046,0.0,0.04657]
[1778620351678,44.5,80700.35,68.1,0.00046,0.0,0.04614]
[1778620352905,44.5,80700.35,68.1,0.00046,0.0,0.04614]
[1778620355323,44.5,80700.64,68.1,0.00046,0.0,0.04618]
[1778620355840,44.5,80700.64,68.1,0.00046,0.0,0.04618]
[1778620358299,44.5,80700.64,68.1,0.00046,0.0,0.04618]
[1778620358952,44.5,80700.62,68.1,0.00046,0.0,0.04617]
[1778620362053,44.5,80700.62,68.1,0.00046,0.0,0.04617]
[1778620362743,44.5,80700.64,68.1,0.00046,0.0,0.04618]
[1778620364149,44.5,80700.64,68.1,0.00046,0.0,0.04618]
[1778620364864,44.5,80700.46,68.1,0.00046,0.0,0.04615]
[1778620369680,44.5,80700.45,68.1,0.00046,0.0,0.04615]
[1778620370250,44.5,80700.45,68.1,0.00046,0.0,0.04615]
[1778620370931,44.5,80700.52,68.1,0.00046,0.0,0.04616]
[1778620371566,44.5,80700.52,68.1,0.00046,0.0,0.04616]
[1778620373539,44.5,80700.5,68.1,0.00046,0.0,0.04616]
[1778620374085,44.5,80700.68,68.1,0.00046,0.0,0.04618]
[1778620374814,44.5,80700.68,68.1,0.00046,0.0,0.04618]
[1778620375498,44.5,80700.68,68.1,0.00046,0.0,0.04618]
[1778620381090,44.5,80700.63,68.1,0.00046,0.0,0.04618]
[1778620381926,44.5,80700.63,68.1,0.00046,0.0,0.04618]
[1778620382620,44.5,80700.63,68.1,0.00046,0.0,0.04618]
[1778620383278,44.5,80700.01,68.1,0.00045,0.0,0.0461]
[1778620384009,44.5,80699.78,68.1,0.00045,0.0,0.04607]
[1778620386629,44.5,80699.83,68.1,0.00045,0.0,0.04608]
[1778620387215,44.5,80700.49,68.1,0.00046,0.0,0.04616]
[1778620393175,44.5,80707.3,68.1,0.00046,0.0,0.047]
[1778620398210,44.5,80705.5,68.1,0.00046,0.0,0.04677]
[1778620399131,44.5,80705.5,68.1,0.00046,0.0,0.04677]
[1778620399603,44.5,80696.66,68.1,0.00045,0.0,0.04569]
[1778620399840,44.5,80696.66,68.1,0.00045,0.0,0.04569]
[1778620401885,44.5,80692.41,68.1,0.00045,0.0,0.04518]
[1778620402268,44.5,80692.41,68.1,0.00045,0.0,0.04518]
[1778620403181,44.5,80692.35,68.1,0.00045,0.0,0.04517]
[1778620404697,44.5,80690.15,68.1,0.00044,0.0,0.04491]
[1778620405722,44.5,80690.15,68.1,0.00044,0.0,0.04491]
[1778620406236,44.5,80690.15,68.1,0.00044,0.0,0.04491]
[1778620411301,44.5,80689.93,68.1,0.00044,0.0,0.04447]
[1778620411916,44.5,80689.93,68.1,0.00044,0.0,0.04447]
[1778620412619,44.5,80689.93,68.1,0.00044,0.0,0.04447]
[1778620416066,44.5,80689.75,68.1,0.00044,0.0,0.04445]
[1778620416596,44.5,80689.75,68.1,0.00044,0.0,0.04445]
[1778620418242,44.5,80689.74,68.1,0.00044,0.0,0.04444]
[1778620418834,44.5,80689.74,68.1,0.00044,0.0,0.04444]
[1778620420861,44.5,80689.74,68.1,0.00044,0.0,0.04444]
[1778620422043,44.5,80689.74,68.1,0.00044,0.0,0.04444]
[1778620427413,44.5,80690.1,68.1,0.00044,0.0,0.04449]
[1778620432303,44.5,80689.45,68.1,0.00044,0.0,0.04441]
[1778620432820,44.5,80689.41,68.1,0.00044,0.0,0.04441]
[1778620434137,44.5,80689.41,68.1,0.00044,0.0,0.04441]
[1778620434862,44.5,80689.38,68.1,0.00044,0.0,0.0444]
[1778620442028,44.5,80689.38,68.1,0.00044,0.0,0.0444]
[1778620442812,44.5,80689.49,68.1,0.00044,0.0,0.04441]
[1778620443509,44.5,80689.49,68.1,0.00044,0.0,0.04441]
[1778620444061,44.5,80689.49,68.1,0.00044,0.0,0.04441]
[1778620444783,44.5,80689.49,68.1,0.00044,0.0,0.04441]
[1778620445372,44.5,80689.49,68.1,0.00044,0.0,0.04441]
[1778620447640,44.5,80689.49,68.1,0.00044,0.0,0.04441]
[1778620448069,44.5,80689.49,68.1,0.00044,0.0,0.04441]
[1778620453597,44.5,80689.56,68.1,0.00044,0.0,0.04442]
[1778620456385,44.5,80689.56,68.1,0.00044,0.0,0.04442]
[1778620456934,44.5,80689.56,68.1,0.00044,0.0,0.04442]
[1778620457576,44.5,80689.56,68.1,0.00044,0.0,0.04442]
[1778620458042,44.5,80689.17,68.1,0.00044,0.0,0.04438]
[1778620459369,44.5,80689.17,68.1,0.00044,0.0,0.04438]
[1778620460010,44.5,80689.17,68.1,0.00044,0.0,0.04438]
[1778620463020,44.5,80688.28,68.1,0.00044,0.0,0.04427]
[1778620463624,44.5,80688.28,68.1,0.00044,0.0,0.04427]
[1778620464855,44.5,80688.28,68.1,0.00044,0.0,0.04427]
[1778620465848,44.5,80688.42,68.1,0.00044,0.0,0.04429]
[1778620467035,44.5,80688.42,68.1,0.00044,0.0,0.04429]
[1778620468061,44.5,80688.42,68.1,0.00044,0.0,0.04429]
[1778620471527,44.5,80688.42,68.1,0.00044,0.0,0.04429]
[1778620472819,44.5,80688.56,68.1,0.00043,0.0,0.04389]
[1778620474039,44.5,80688.56,68.1,0.00043,0.0,0.04389]
[1778620474727,44.5,80688.56,68.1,0.00043,0.0,0.04389]
[1778620475772,44.5,80688.56,68.1,0.00043,0.0,0.04389]
[1778620476215,44.5,80688.56,68.1,0.00043,0.0,0.04389]
[1778620481813,44.5,80688.56,68.1,0.00043,0.0,0.04389]
[1778620482400,44.5,80688.56,68.1,0.00043,0.0,0.04389]
[1778620486227,44.5,80688.56,68.1,0.00043,0.0,0.04389]
[1778620486832,44.5,80688.56,68.1,0.00043,0.0,0.04389]
[1778620487991,44.5,80688.53,68.1,0.00043,0.0,0.04389]
[1778620488612,44.5,80688.53,68.1,0.00043,0.0,0.04389]
[1778620489754,44.5,80688.53,68.1,0.00043,0.0,0.04389]
[1778620490234,44.5,80688.53,68.1,0.00043,0.0,0.04389]
[1778620493126,44.5,80688.53,68.1,0.00043,0.0,0.04389]
[1778620493811,44.5,80688.53,68.1,0.00043,0.0,0.04389]
[1778620496112,44.5,80688.53,68.1,0.00043,0.0,0.04389]
[1778620496965,44.5,80688.53,68.1,0.00043,0.0,0.04389]
[1778620497613,44.5,80688.53,68.1,0.00043,0.0,0.04389]
[1778620498814,44.5,80688.53,68.1,0.00043,0.0,0.04389]
[1778620498837,44.5,80688.53,68.1,0.00043,0.0,0.04389]
[1778620498849,44.5,80688.53,68.1,0.00043,0.0,0.04389]
[1778620498861,44.5,80688.53,68.1,0.00043,0.0,0.04389]
[1778620500987,44.5,80683.86,68.1,0.00043,0.0,0.04334]
[1778620507797,44.5,80681.41,68.1,0.00042,0.0,0.04306]
[1778620508205,44.5,80681.41,68.1,0.00042,0.0,0.04306]
[1778620508793,44.5,80681.41,68.1,0.00042,0.0,0.04306]
[1778620509561,44.5,80681.41,68.1,0.00042,0.0,0.04306]
[1778620516049,44.5,80685.34,68.1,0.00043,0.0,0.04352]
[1778620516595,44.5,80685.34,68.1,0.00043,0.0,0.04352]
[1778620517075,44.5,80685.34,68.1,0.00043,0.0,0.04352]
[1778620517722,44.5,80685.34,68.1,0.00043,0.0,0.04352]
[1778620518172,44.5,80685.38,68.1,0.00043,0.0,0.04352]
[1778620518795,44.5,80685.41,68.1,0.00043,0.0,0.04352]
[1778620525099,44.5,80685.15,68.1,0.00043,0.0,0.04349]
[1778620528186,44.5,80685.35,68.1,0.00043,0.0,0.04352]
[1778620528794,44.5,80685.35,68.1,0.00043,0.0,0.04352]
[1778620530559,44.5,80685.3,68.1,0.00043,0.0,0.04351]
[1778620531001,44.5,80685.3,68.1,0.00043,0.0,0.04351]
[1778620532094,44.5,80684.85,68.1,0.00042,0.0,0.04305]
[1778620532713,44.5,80684.85,68.1,0.00042,0.0,0.04305]
[1778620535106,44.5,80684.75,68.1,0.00042,0.0,0.04304]
[1778620535816,44.5,80684.75,68.1,0.00042,0.0,0.04304]
[1778620541629,44.5,80685.03,68.1,0.00042,0.0,0.04307]
[1778620542056,44.5,80685.03,68.1,0.00042,0.0,0.04307]
[1778620547253,44.5,80684.99,68.1,0.00042,0.0,0.04307]
[1778620547922,44.5,80684.99,68.1,0.00042,0.0,0.04307]
[1778620548499,44.5,80684.99,68.1,0.00042,0.0,0.04307]
[1778620555850,44.5,80685.04,68.1,0.00042,0.0,0.04307]
[1778620556144,44.5,80685.04,68.1,0.00042,0.0,0.04307]
[1778620556514,44.5,80685.04,68.1,0.00042,0.0,0.04307]
[1778620557068,44.5,80682.47,68.1,0.00042,0.0,0.04278]
[1778620558214,44.5,80678.3,68.1,0.00042,0.0,0.0423]
[1778620558781,44.5,80678.3,68.1,0.00042,0.0,0.0423]
[1778620560625,44.5,80677.71,68.1,0.00042,0.0,0.04224]
[1778620561058,44.5,80677.64,68.1,0.00042,0.0,0.04223]
[1778620565450,44.5,80677.6,68.1,0.00041,0.0,0.04223]
[1778620565998,44.5,80677.6,68.1,0.00041,0.0,0.04223]
[1778620569851,44.5,80677.5,68.1,0.00041,0.0,0.04221]
[1778620571653,44.5,80677.46,68.1,0.00041,0.0,0.04221]
[1778620574830,44.5,80677.46,68.1,0.00041,0.0,0.04221]
[1778620575414,44.5,80677.26,68.1,0.00041,0.0,0.04219]
[1778620580491,44.5,80677.21,68.1,0.00041,0.0,0.04218]
[1778620581237,44.5,80677.21,68.1,0.00041,0.0,0.04218]
[1778620582353,44.5,80677.21,68.1,0.00041,0.0,0.04218]
[1778620582424,44.5,80677.21,68.1,0.00041,0.0,0.04218]
[1778620583069,44.5,80677.17,68.1,0.00041,0.0,0.04218]
[1778620585674,44.5,80677.11,68.1,0.00041,0.0,0.04217]
[1778620586005,44.5,80677.11,68.1,0.00041,0.0,0.04217]
[1778620590856,44.5,80677.11,68.1,0.00041,0.0,0.04217]
[1778620592019,44.5,80677.11,68.1,0.00041,0.0,0.04217]
[1778620592676,44.5,80677.11,68.1,0.00041,0.0,0.04217]
[1778620593089,44.5,80677.11,68.1,0.00041,0.0,0.04177]
[1778620594914,44.5,80677.11,68.1,0.00041,0.0,0.04177]
[1778620595603,44.5,80677.11,68.1,0.00041,0.0,0.04177]
[1778620598768,44.5,80677.11,68.1,0.00041,0.0,0.04177]
[1778620599462,44.5,80677.11,68.1,0.00041,0.0,0.04177]
[1778620601380,44.5,80677.11,68.1,0.00041,0.0,0.04177]
[1778620601744,44.5,80677.11,68.1,0.00041,0.0,0.04177]
[1778620608083,44.5,80675.78,68.1,0.00041,0.0,0.04162]
[1778620609121,44.5,80675.81,68.1,0.00041,0.0,0.04163]
[1778620613206,44.5,80675.78,68.1,0.00041,0.0,0.04162]
[1778620613774,44.5,80675.78,68.1,0.00041,0.0,0.04162]
[1778620616168,44.5,80675.78,68.1,0.00041,0.0,0.04162]
[1778620616789,44.5,80675.78,68.1,0.00041,0.0,0.04162]
[1778620617950,44.5,80675.45,68.1,0.00041,0.0,0.04159]
[1778620618981,44.5,80675.45,68.1,0.00041,0.0,0.04159]
[1778620621725,44.5,80675.45,68.1,0.00041,0.0,0.04159]
[1778620622248,44.5,80675.45,68.1,0.00041,0.0,0.04159]
[1778620624083,44.5,80675.31,68.1,0.00041,0.0,0.04157]
[1778620624820,44.5,80675.31,68.1,0.00041,0.0,0.04157]
[1778620626874,44.5,80674.99,68.1,0.00041,0.0,0.04153]
[1778620627355,44.5,80674.99,68.1,0.00041,0.0,0.04153]
[1778620632622,44.5,80675.09,68.1,0.00041,0.0,0.04155]
[1778620634195,44.5,80675.06,68.1,0.00041,0.0,0.04154]
[1778620636982,44.5,80675.13,68.1,0.00041,0.0,0.04155]
[1778620637537,44.5,80675.13,68.1,0.00041,0.0,0.04155]
[1778620638714,44.5,80675.2,68.1,0.00041,0.0,0.04156]
[1778620640215,44.5,80675.07,68.1,0.00041,0.0,0.04154]
[1778620642076,44.5,80674.97,68.1,0.00041,0.0,0.04153]
[1778620642927,44.5,80674.97,68.1,0.00041,0.0,0.04153]
[1778620646704,44.5,80674.96,68.1,0.00041,0.0,0.04153]
[1778620647229,44.5,80675.15,68.1,0.00041,0.0,0.04155]
[1778620653663,44.5,80675.16,68.1,0.0004,0.0,0.04116]
[1778620654347,44.5,80675.19,68.1,0.0004,0.0,0.04116]
[1778620654978,44.5,80675.19,68.1,0.0004,0.0,0.04116]
[1778620655624,44.5,80675.19,68.1,0.0004,0.0,0.04116]
[1778620657904,44.5,80675.19,68.1,0.0004,0.0,0.04116]
[1778620658442,44.5,80674.86,68.1,0.0004,0.0,0.04113]
[1778620659046,44.5,80674.86,68.1,0.0004,0.0,0.04113]
[1778620659776,44.5,80674.86,68.1,0.0004,0.0,0.04113]
[1778620668929,44.5,80674.87,68.1,0.0004,0.0,0.04113]
[1778620669651,44.5,80674.87,68.1,0.0004,0.0,0.04113]
[1778620670726,44.5,80674.87,68.1,0.0004,0.0,0.04113]
[1778620671137,44.5,80674.87,68.1,0.0004,0.0,0.04113]
[1778620672356,44.5,80674.9,68.1,0.0004,0.0,0.04113]
[1778620672935,44.5,80674.9,68.1,0.0004,0.0,0.04113]
[1778620678174,44.5,80674.02,68.1,0.0004,0.0,0.04103]
[1778620684009,44.5,80674.12,68.1,0.0004,0.0,0.04104]
[1778620684657,44.5,80674.12,68.1,0.0004,0.0,0.04104]
[1778620686276,44.5,80674.12,68.1,0.0004,0.0,0.04104]
[1778620686792,44.5,80674.12,68.1,0.0004,0.0,0.04104]
[1778620688544,44.5,80674.12,68.1,0.0004,0.0,0.04104]
[1778620688992,44.5,80674.12,68.1,0.0004,0.0,0.04104]
[1778620690742,44.5,80674.12,68.1,0.0004,0.0,0.04104]
[1778620691361,44.5,80674.11,68.1,0.0004,0.0,0.04104]
[1778620691996,44.5,80674.11,68.1,0.0004,0.0,0.04104]
[1778620692610,44.5,80674.11,68.1,0.0004,0.0,0.04104]
[1778620695014,44.5,80674.12,68.1,0.0004,0.0,0.04104]
[1778620695572,44.5,80674.12,68.1,0.0004,0.0,0.04104]
[1778620696825,44.5,80674.12,68.1,0.0004,0.0,0.04104]
[1778620698086,44.5,80674.12,68.1,0.0004,0.0,0.04104]
[1778620702513,44.5,80679.22,68.1,0.00041,0.0,0.04161]
[1778620703010,44.5,80679.27,68.1,0.00041,0.0,0.04161]
[1778620707165,44.5,80683.26,68.1,0.00041,0.0,0.04206]
[1778620707773,44.5,80683.26,68.1,0.00041,0.0,0.04206]
[1778620713426,44.5,80686.12,68.1,0.00041,0.0,0.04198]
[1778620718467,44.5,80688.89,68.1,0.00042,0.0,0.0423]
[1778620719000,44.5,80691.37,68.1,0.00042,0.0,0.04258]
[1778620724936,44.5,80692.2,68.1,0.00042,0.0,0.04267]
[1778620725636,44.5,80692.38,68.1,0.00042,0.0,0.04269]
[1778620730071,44.5,80693.66,68.1,0.00042,0.0,0.04284]
[1778620730546,44.5,80705.66,68.1,0.00044,0.0,0.04423]
[1778620731218,44.5,80705.66,68.1,0.00044,0.0,0.04423]
[1778620733113,44.5,80713.96,68.1,0.00045,0.0,0.04522]
[1778620733768,44.5,80713.96,68.1,0.00045,0.0,0.04522]
[1778620736870,44.5,80714.06,68.1,0.00045,0.0,0.04523]
[1778620737172,44.5,80714.78,68.1,0.00045,0.0,0.04532]
[1778620739984,44.5,80716.57,68.1,0.00045,0.0,0.04554]
[1778620741097,44.5,80708.7,68.1,0.00044,0.0,0.04459]
[1778620743090,44.5,80709.43,68.1,0.00044,0.0,0.04468]
[1778620744478,44.5,80709.49,68.1,0.00044,0.0,0.04469]
[1778620749679,44.5,80711.91,68.1,0.00045,0.0,0.04498]
[1778620752627,44.5,80710.88,68.1,0.00044,0.0,0.04485]
[1778620754190,44.5,80711.03,68.1,0.00044,0.0,0.04487]
[1778620754935,44.5,80711.03,68.1,0.00044,0.0,0.04487]
[1778620755550,44.5,80710.71,68.1,0.00044,0.0,0.04483]
[1778620757192,44.5,80710.31,68.1,0.00044,0.0,0.04479]
[1778620757569,44.5,80710.31,68.1,0.00044,0.0,0.04479]
[1778620757602,44.5,80710.31,68.1,0.00044,0.0,0.04479]
[1778620757701,44.5,80710.31,68.1,0.00044,0.0,0.04479]
[1778620757738,44.5,80710.31,68.1,0.00044,0.0,0.04479]
[1778620758568,44.5,80704.69,68.1,0.00044,0.0,0.04412]
[1778620759769,44.5,80698.48,68.1,0.00043,0.0,0.04339]
[1778620760272,44.5,80696.85,68.1,0.00043,0.0,0.04321]
[1778620762857,44.5,80696.77,68.1,0.00043,0.0,0.0432]
[1778620763497,44.5,80696.6,68.1,0.00043,0.0,0.04318]
[1778620767138,44.5,80695.79,68.1,0.00043,0.0,0.04308]
[1778620767768,44.5,80695.79,68.1,0.00043,0.0,0.04308]
[1778620768364,44.5,80695.79,68.1,0.00043,0.0,0.04308]
[1778620769609,44.5,80695.79,68.1,0.00043,0.0,0.04308]
[1778620770472,44.5,80695.75,68.1,0.00042,0.0,0.04308]
[1778620770944,44.5,80695.75,68.1,0.00042,0.0,0.04308]
[1778620772754,44.5,80695.51,68.1,0.00042,0.0,0.04264]
[1778620773947,44.5,80695.02,68.1,0.00042,0.0,0.04259]
[1778620775135,44.5,80695.0,68.1,0.00042,0.0,0.04259]
[1778620775925,44.5,80695.0,68.1,0.00042,0.0,0.04259]
[1778620778827,44.5,80691.98,68.1,0.00042,0.0,0.04224]
[1778620779206,44.5,80690.48,68.1,0.00041,0.0,0.04207]
[1778620780278,44.5,80688.25,68.1,0.00041,0.0,0.04182]
[1778620780980,44.5,80688.25,68.1,0.00041,0.0,0.04182]
[1778620786045,44.5,80682.76,68.1,0.00041,0.0,0.04121]
[1778620786668,44.5,80682.76,68.1,0.00041,0.0,0.04121]
[1778620788815,44.5,80682.77,68.1,0.00041,0.0,0.04121]
[1778620789534,44.5,80682.77,68.1,0.00041,0.0,0.04121]
[1778620791416,44.5,80682.76,68.1,0.00041,0.0,0.04121]
[1778620792846,44.5,80682.72,68.1,0.00041,0.0,0.04121]
[1778620793975,44.5,80682.54,68.1,0.00041,0.0,0.04119]
[1778620795053,44.5,80682.54,68.1,0.00041,0.0,0.04119]
[1778620795684,44.5,80682.5,68.1,0.00041,0.0,0.04118]
[1778620796377,44.5,80682.5,68.1,0.00041,0.0,0.04118]
[1778620797018,44.5,80682.5,68.1,0.00041,0.0,0.04118]
[1778620797694,44.5,80682.5,68.1,0.00041,0.0,0.04118]
[1778620798981,44.5,80682.5,68.1,0.00041,0.0,0.04118]
[1778620800347,44.5,80680.69,68.1,0.0004,0.0,0.04098]
[1778620802170,44.5,80680.41,68.1,0.0004,0.0,0.04095]
[1778620804977,44.5,80680.36,68.1,0.0004,0.0,0.04095]
[1778620810099,44.5,80678.75,68.1,0.0004,0.0,0.04077]
[1778620815134,44.5,80676.72,68.1,0.0004,0.0,0.04055]
[1778620816565,44.5,80676.72,68.1,0.0004,0.0,0.04055]
[1778620817251,44.5,80674.96,68.1,0.0004,0.0,0.04036]
[1778620819505,44.5,80674.96,68.1,0.0004,0.0,0.04036]
[1778620819989,44.5,80674.96,68.1,0.0004,0.0,0.04036]
[1778620822998,44.5,80674.89,68.1,0.0004,0.0,0.04035]
[1778620823647,44.5,80674.89,68.1,0.0004,0.0,0.04035]
[1778620825276,44.5,80674.61,68.1,0.0004,0.0,0.04032]
[1778620825962,44.5,80674.61,68.1,0.0004,0.0,0.04032]
[1778620828225,44.5,80671.86,68.1,0.00039,0.0,0.04002]
[1778620828895,44.5,80671.86,68.1,0.00039,0.0,0.04002]
[1778620834013,44.5,80673.71,68.1,0.00039,0.0,0.03983]
[1778620835268,44.5,80673.71,68.1,0.00039,0.0,0.03983]
[1778620835958,44.5,80673.71,68.1,0.00039,0.0,0.03983]
[1778620836624,44.5,80673.71,68.1,0.00039,0.0,0.03983]
[1778620839601,44.5,80673.61,68.1,0.00039,0.0,0.03982]
[1778620840703,44.5,80673.8,68.1,0.00039,0.0,0.03984]
[1778620841886,44.5,80673.82,68.1,0.00039,0.0,0.03985]
[1778620842438,44.5,80673.91,68.1,0.00039,0.0,0.03986]
[1778620844192,44.5,80673.39,68.1,0.00039,0.0,0.0398]
[1778620844863,44.5,80673.39,68.1,0.00039,0.0,0.0398]
[1778620850464,44.5,80673.38,68.1,0.00039,0.0,0.0398]
[1778620851006,44.5,80673.38,68.1,0.00039,0.0,0.0398]
[1778620852212,44.5,80673.41,68.1,0.00039,0.0,0.0398]
[1778620852889,44.5,80673.41,68.1,0.00039,0.0,0.0398]
[1778620853958,44.5,80673.41,68.1,0.00039,0.0,0.0398]
[1778620854593,44.5,80673.41,68.1,0.00039,0.0,0.0398]
[1778620855666,44.5,80673.5,68.1,0.00039,0.0,0.03981]
[1778620856125,44.5,80673.5,68.1,0.00039,0.0,0.03981]
[1778620856853,44.5,80673.59,68.1,0.00039,0.0,0.03982]
[1778620857395,44.5,80673.59,68.1,0.00039,0.0,0.03982]
[1778620858713,44.5,80673.59,68.1,0.00039,0.0,0.03982]
[1778620859891,44.5,80673.65,68.1,0.00039,0.0,0.03983]
[1778620860499,44.5,80673.65,68.1,0.00039,0.0,0.03983]
[1778620862825,44.5,80673.65,68.1,0.00039,0.0,0.03983]
[1778620865891,44.5,80673.07,68.1,0.00039,0.0,0.03977]
[1778620866526,44.5,80673.06,68.1,0.00039,0.0,0.03976]
[1778620870398,44.5,80672.96,68.1,0.00039,0.0,0.03975]
[1778620870850,44.5,80672.96,68.1,0.00039,0.0,0.03975]
[1778620871557,44.5,80672.96,68.1,0.00039,0.0,0.03975]
[1778620872041,44.5,80672.96,68.1,0.00039,0.0,0.03975]
[1778620875124,44.5,80672.96,68.1,0.00039,0.0,0.03975]
[1778620875770,44.5,80672.96,68.1,0.00039,0.0,0.03975]
[1778620880633,44.5,80673.19,68.1,0.00039,0.0,0.03978]
[1778620880990,44.5,80673.19,68.1,0.00039,0.0,0.03978]
[1778620881536,44.5,80673.19,68.1,0.00039,0.0,0.03978]
[1778620882099,44.5,80673.19,68.1,0.00039,0.0,0.03978]
[1778620886521,44.5,80673.16,68.1,0.00039,0.0,0.03978]
[1778620886737,44.5,80673.16,68.1,0.00039,0.0,0.03978]
[1778620891173,44.5,80672.85,68.1,0.00039,0.0,0.03974]
[1778620891805,44.5,80672.85,68.1,0.00039,0.0,0.03974]
[1778620892283,44.5,80672.85,68.1,0.00039,0.0,0.03936]
[1778620893067,44.5,80672.85,68.1,0.00039,0.0,0.03936]
[1778620899678,44.5,80672.36,68.1,0.00039,0.0,0.03931]
[1778620900136,44.5,80672.36,68.1,0.00039,0.0,0.03931]
[1778620900728,44.5,80668.77,68.1,0.00038,0.0,0.03893]
[1778620901230,44.5,80667.4,68.1,0.00038,0.0,0.03878]
[1778620901983,44.5,80667.4,68.1,0.00038,0.0,0.03878]
[1778620902384,44.5,80665.11,68.1,0.00038,0.0,0.03854]
[1778620906750,44.5,80664.74,68.1,0.00038,0.0,0.03851]
[1778620907230,44.5,80664.74,68.1,0.00038,0.0,0.03851]
[1778620909646,44.5,80664.71,68.1,0.00038,0.0,0.0385]
[1778620910195,44.5,80662.82,68.1,0.00038,0.0,0.03831]
[1778620913952,44.5,80662.39,68.1,0.00038,0.0,0.03826]
[1778620914635,44.5,80662.44,68.1,0.00038,0.0,0.03827]
[1778620916689,44.5,80662.54,68.1,0.00038,0.0,0.03828]
[1778620917229,44.5,80662.5,68.1,0.00038,0.0,0.03827]
[1778620922057,44.5,80662.6,68.1,0.00038,0.0,0.03828]
[1778620922935,44.5,80662.6,68.1,0.00038,0.0,0.03828]
[1778620923247,44.5,80662.64,68.1,0.00038,0.0,0.03829]
[1778620924495,44.5,80664.34,68.1,0.00038,0.0,0.03846]
[1778620929053,44.5,80667.85,68.1,0.00038,0.0,0.03883]
[1778620931019,44.5,80667.96,68.1,0.00038,0.0,0.03884]
[1778620932558,44.5,80668.16,68.1,0.00038,0.0,0.03886]
[1778620934420,44.5,80668.16,68.1,0.00038,0.0,0.03886]
[1778620935746,44.5,80668.16,68.1,0.00038,0.0,0.03886]
[1778620936344,44.5,80668.22,68.1,0.00038,0.0,0.03887]
[1778620937599,44.5,80668.94,68.1,0.00038,0.0,0.03895]
[1778620938086,44.5,80668.94,68.1,0.00038,0.0,0.03895]
[1778620938699,44.5,80668.79,68.1,0.00038,0.0,0.03893]
[1778620939297,44.5,80668.33,68.1,0.00038,0.0,0.03888]
[1778620940725,44.5,80668.33,68.1,0.00038,0.0,0.03888]
[1778620941881,44.5,80668.72,68.1,0.00038,0.0,0.03892]
[1778620943035,44.5,80660.96,68.1,0.00037,0.0,0.03811]
[1778620945178,44.5,80655.46,68.1,0.00037,0.0,0.03755]
[1778620945865,44.5,80654.13,68.1,0.00037,0.0,0.03741]
[1778620948553,44.5,80655.18,68.1,0.00037,0.0,0.03752]
[1778620949102,44.5,80655.18,68.1,0.00037,0.0,0.03752]
[1778620950913,44.5,80654.83,68.1,0.00037,0.0,0.03749]
[1778620951589,44.5,80654.51,68.1,0.00036,0.0,0.03709]
[1778620959145,44.5,80648.39,68.1,0.00036,0.0,0.03648]
[1778620959842,44.5,80648.42,68.1,0.00036,0.0,0.03648]
[1778620961286,44.5,80648.42,68.1,0.00036,0.0,0.03648]
[1778620962072,44.5,80648.42,68.1,0.00036,0.0,0.03648]
[1778620966833,44.5,80648.42,68.1,0.00036,0.0,0.03648]
[1778620967466,44.5,80648.42,68.1,0.00036,0.0,0.03648]
[1778620969767,44.5,80648.22,68.1,0.00036,0.0,0.03646]
[1778620970404,44.5,80648.25,68.1,0.00036,0.0,0.03646]
[1778620972663,44.5,80648.21,68.1,0.00036,0.0,0.03646]
[1778620973560,44.5,80648.21,68.1,0.00036,0.0,0.03646]
[1778620974659,44.5,80648.21,68.1,0.00036,0.0,0.03646]
[1778620974682,44.5,80648.21,68.1,0.00036,0.0,0.03646]
[1778620975956,44.5,80648.21,68.1,0.00036,0.0,0.03646]
[1778620977064,44.5,80647.34,68.1,0.00036,0.0,0.03637]
[1778620978279,44.5,80647.23,68.1,0.00036,0.0,0.03636]
[1778620978957,44.5,80647.23,68.1,0.00036,0.0,0.03636]
[1778620980266,44.5,80647.18,68.1,0.00036,0.0,0.03636]
[1778620980923,44.5,80647.18,68.1,0.00036,0.0,0.03636]
[1778620983042,44.5,80647.21,68.1,0.00036,0.0,0.03636]
[1778620983733,44.5,80647.21,68.1,0.00036,0.0,0.03636]
[1778620984957,44.5,80647.21,68.1,0.00036,0.0,0.03636]
[1778620985660,44.5,80647.21,68.1,0.00036,0.0,0.03636]
[1778620991371,44.5,80647.62,68.1,0.00036,0.0,0.0364]
[1778620996410,44.5,80647.82,68.1,0.00036,0.0,0.03642]
[1778620997517,44.5,80647.82,68.1,0.00036,0.0,0.03642]
[1778620997996,44.5,80647.82,68.1,0.00036,0.0,0.03642]
[1778621001447,44.5,80647.85,68.1,0.00036,0.0,0.03642]
[1778621001948,44.5,80647.85,68.1,0.00036,0.0,0.03642]
[1778621003796,44.5,80647.85,68.1,0.00036,0.0,0.03642]
[1778621004683,44.5,80648.6,68.1,0.00036,0.0,0.0365]
[1778621005181,44.5,80648.6,68.1,0.00036,0.0,0.0365]
[1778621005844,44.5,80648.6,68.1,0.00036,0.0,0.0365]
[1778621006462,44.5,80648.6,68.1,0.00036,0.0,0.0365]
[1778621006989,44.5,80648.6,68.1,0.00036,0.0,0.0365]
[1778621008687,44.5,80648.6,68.1,0.00036,0.0,0.0365]
[1778621009309,44.5,80648.6,68.1,0.00036,0.0,0.0365]
[1778621012138,44.5,80648.6,68.1,0.00036,0.0,0.0365]
[1778621012790,44.5,80648.6,68.1,0.00035,0.0,0.03614]
[1778621019571,44.5,80646.2,68.1,0.00035,0.0,0.03591]
[1778621022221,44.5,80646.21,68.1,0.00035,0.0,0.03591]
[1778621024170,44.5,80646.17,68.1,0.00035,0.0,0.0359]
[1778621028101,44.5,80646.24,68.1,0.00035,0.0,0.03591]
[1778621028891,44.5,80646.24,68.1,0.00035,0.0,0.03591]
[1778621031226,44.5,80646.24,68.1,0.00035,0.0,0.03591]
[1778621031864,44.5,80646.24,68.1,0.00035,0.0,0.03591]
[1778621035911,44.5,80646.24,68.1,0.00035,0.0,0.03591]
[1778621036542,44.5,80646.24,68.1,0.00035,0.0,0.03591]
[1778621037692,44.5,80646.21,68.1,0.00035,0.0,0.03591]
[1778621038477,44.5,80646.21,68.1,0.00035,0.0,0.03591]
[1778621039027,44.5,80646.21,68.1,0.00035,0.0,0.03591]
[1778621039753,44.5,80645.81,68.1,0.00035,0.0,0.03587]
[1778621043771,44.5,80645.18,68.1,0.00035,0.0,0.03581]
[1778621044494,44.5,80645.11,68.1,0.00035,0.0,0.0358]
[1778621045701,44.5,80645.11,68.1,0.00035,0.0,0.0358]
[1778621046934,44.5,80643.96,68.1,0.00035,0.0,0.03569]
[1778621051693,44.5,80643.49,68.1,0.00035,0.0,0.03564]
[1778621052158,44.5,80643.49,68.1,0.00035,0.0,0.03564]
[1778621054932,44.5,80644.15,68.1,0.00035,0.0,0.0357]
[1778621055608,44.5,80644.39,68.1,0.00035,0.0,0.03573]
[1778621056074,44.5,80644.39,68.1,0.00035,0.0,0.03573]
[1778621056779,44.5,80644.39,68.1,0.00035,0.0,0.03573]
[1778621057342,44.5,80644.41,68.1,0.00035,0.0,0.03573]
[1778621057940,44.5,80644.41,68.1,0.00035,0.0,0.03573]
[1778621059211,44.5,80644.41,68.1,0.00035,0.0,0.03573]
[1778621059812,44.5,80644.41,68.1,0.00035,0.0,0.03573]
[1778621061048,44.5,80644.25,68.1,0.00035,0.0,0.03571]
[1778621062197,44.5,80644.27,68.1,0.00035,0.0,0.03572]
[1778621063729,44.5,80644.28,68.1,0.00035,0.0,0.03572]
[1778621064262,44.5,80644.28,68.1,0.00035,0.0,0.03572]
[1778621069185,44.5,80644.24,68.1,0.00035,0.0,0.03571]
[1778621069761,44.5,80644.24,68.1,0.00035,0.0,0.03571]
[1778621072641,44.5,80644.31,68.1,0.00035,0.0,0.03537]
[1778621073233,44.5,80644.31,68.1,0.00035,0.0,0.03537]
[1778621075659,44.5,80644.4,68.1,0.00035,0.0,0.03538]
[1778621076205,44.5,80644.4,68.1,0.00035,0.0,0.03538]
[1778621078552,44.5,80644.01,68.1,0.00035,0.0,0.03534]
[1778621079364,44.5,80643.94,68.1,0.00035,0.0,0.03533]
[1778621085034,44.5,80644.34,68.1,0.00035,0.0,0.03537]
[1778621087462,44.5,80644.34,68.1,0.00035,0.0,0.03537]
[1778621088017,44.5,80644.34,68.1,0.00035,0.0,0.03537]
[1778621089182,44.5,80645.04,68.1,0.00035,0.0,0.03544]
[1778621089871,44.5,80649.87,68.1,0.00035,0.0,0.03591]
[1778621090569,44.5,80653.49,68.1,0.00036,0.0,0.03627]
[1778621090961,44.5,80653.49,68.1,0.00036,0.0,0.03627]
[1778621097107,44.5,80654.0,68.1,0.00036,0.0,0.03632]
[1778621097772,44.5,80654.02,68.1,0.00036,0.0,0.03632]
[1778621100820,44.5,80654.18,68.1,0.00036,0.0,0.03634]
[1778621101367,44.5,80654.18,68.1,0.00036,0.0,0.03634]
[1778621107757,44.5,80651.18,68.1,0.00035,0.0,0.03604]
[1778621111711,44.5,80648.59,68.1,0.00035,0.0,0.03579]
[1778621112219,44.5,80648.59,68.1,0.00035,0.0,0.03579]
[1778621118777,44.5,80643.31,68.1,0.00034,0.0,0.03527]
[1778621119952,44.5,80643.31,68.1,0.00034,0.0,0.03527]
[1778621121920,44.5,80642.05,68.1,0.00034,0.0,0.03515]
[1778621122668,44.5,80642.09,68.1,0.00034,0.0,0.03516]
[1778621125071,44.5,80641.73,68.1,0.00034,0.0,0.03512]
[1778621125396,44.5,80641.73,68.1,0.00034,0.0,0.03512]
[1778621129780,44.5,80637.56,68.1,0.00034,0.0,0.03472]
[1778621130292,44.5,80637.56,68.1,0.00034,0.0,0.03472]
[1778621134606,44.5,80634.33,68.1,0.00033,0.0,0.03408]
[1778621135230,44.5,80634.33,68.1,0.00033,0.0,0.03408]
[1778621140227,44.5,80633.91,68.1,0.00033,0.0,0.03404]
[1778621141436,44.5,80634.0,68.1,0.00033,0.0,0.03405]
[1778621143038,44.5,80633.91,68.1,0.00033,0.0,0.03404]
[1778621145243,44.5,80633.98,68.1,0.00033,0.0,0.03404]
[1778621150015,44.5,80633.44,68.1,0.00033,0.0,0.03399]
[1778621150083,44.5,80633.44,68.1,0.00033,0.0,0.03399]
[1778621152454,44.5,80633.36,68.1,0.00033,0.0,0.03399]
[1778621152928,44.5,80633.36,68.1,0.00033,0.0,0.03399]
[1778621154688,44.5,80633.49,68.1,0.00033,0.0,0.034]
[1778621155144,44.5,80633.49,68.1,0.00033,0.0,0.034]
[1778621158272,44.5,80633.16,68.1,0.00033,0.0,0.03397]
[1778621158792,44.5,80632.58,68.1,0.00033,0.0,0.03391]
[1778621164515,44.5,80632.52,68.1,0.00033,0.0,0.03391]
[1778621164893,44.5,80632.52,68.1,0.00033,0.0,0.03391]
[1778621170898,44.5,80632.67,68.1,0.00033,0.0,0.03392]
[1778621171454,44.5,80632.67,68.1,0.00033,0.0,0.03392]
[1778621176673,44.5,80632.72,68.1,0.00033,0.0,0.03393]
[1778621180077,44.5,80632.72,68.1,0.00033,0.0,0.03393]
[1778621180784,44.5,80632.72,68.1,0.00033,0.0,0.03393]
[1778621181857,44.5,80632.72,68.1,0.00033,0.0,0.03393]
[1778621182634,44.5,80632.72,68.1,0.00033,0.0,0.03393]
[1778621185058,44.5,80632.72,68.1,0.00033,0.0,0.03393]
[1778621185698,44.5,80632.72,68.1,0.00033,0.0,0.03393]
[1778621185976,44.5,80632.72,68.1,0.00033,0.0,0.03393]
[1778621187187,44.5,80632.72,68.1,0.00033,0.0,0.03393]
[1778621190603,44.5,80632.72,68.1,0.00033,0.0,0.03393]
[1778621191176,44.5,80632.72,68.1,0.00033,0.0,0.03393]
[1778621195257,44.5,80631.31,68.1,0.00033,0.0,0.03346]
[1778621196640,44.5,80631.3,68.1,0.00033,0.0,0.03346]
[1778621197254,44.5,80631.3,68.1,0.00033,0.0,0.03346]
[1778621197939,44.5,80631.3,68.1,0.00033,0.0,0.03346]
[1778621201278,44.5,80631.3,68.1,0.00033,0.0,0.03346]
[1778621201845,44.5,80631.17,68.1,0.00033,0.0,0.03345]
[1778621204896,44.5,80632.51,68.1,0.00033,0.0,0.03357]
[1778621206035,44.5,80632.22,68.1,0.00033,0.0,0.03354]
[1778621209836,44.5,80631.69,68.1,0.00033,0.0,0.03349]
[1778621210299,44.5,80631.69,68.1,0.00033,0.0,0.03349]
[1778621210979,44.5,80631.81,68.1,0.00033,0.0,0.0335]
[1778621211596,44.5,80631.81,68.1,0.00033,0.0,0.0335]
[1778621216961,44.5,80631.09,68.1,0.00033,0.0,0.03344]
[1778621218822,44.5,80631.15,68.1,0.00033,0.0,0.03344]
[1778621219285,44.5,80631.15,68.1,0.00033,0.0,0.03344]
[1778621221852,44.5,80631.22,68.1,0.00033,0.0,0.03345]
[1778621222471,44.5,80631.22,68.1,0.00033,0.0,0.03345]
[1778621223134,44.5,80631.16,68.1,0.00033,0.0,0.03344]
[1778621223850,44.5,80631.11,68.1,0.00033,0.0,0.03344]
[1778621226639,44.5,80628.92,68.1,0.00032,0.0,0.03324]
[1778621227077,44.5,80628.92,68.1,0.00032,0.0,0.03324]
[1778621230555,44.5,80619.8,68.1,0.00032,0.0,0.03241]
[1778621230638,44.5,80619.8,68.1,0.00032,0.0,0.03241]
[1778621230684,44.5,80619.8,68.1,0.00032,0.0,0.03241]
[1778621234081,44.5,80627.58,68.1,0.00032,0.0,0.03312]
[1778621240216,44.5,80627.39,68.1,0.00032,0.0,0.0331]
[1778621240733,44.5,80627.48,68.1,0.00032,0.0,0.03311]
[1778621241284,44.5,80627.48,68.1,0.00032,0.0,0.03311]
[1778621242405,44.5,80627.28,68.1,0.00032,0.0,0.03309]
[1778621247732,44.5,80626.02,68.1,0.00032,0.0,0.03298]
[1778621248413,44.5,80626.02,68.1,0.00032,0.0,0.03298]
[1778621252980,44.5,80625.96,68.1,0.00032,0.0,0.03297]
[1778621253629,44.5,80625.96,68.1,0.00032,0.0,0.03264]
[1778621254230,44.5,80625.96,68.1,0.00032,0.0,0.03264]
[1778621254783,44.5,80626.18,68.1,0.00032,0.0,0.03266]
[1778621260263,44.5,80626.42,68.1,0.00032,0.0,0.03268]
[1778621262620,44.5,80626.64,68.1,0.00032,0.0,0.0327]
[1778621264224,44.5,80626.68,68.1,0.00032,0.0,0.0327]
[1778621264905,44.5,80626.63,68.1,0.00032,0.0,0.0327]
[1778621265476,44.5,80626.63,68.1,0.00032,0.0,0.0327]
[1778621268912,44.5,80626.52,68.1,0.00032,0.0,0.03269]
[1778621269512,44.5,80626.52,68.1,0.00032,0.0,0.03269]
[1778621270045,44.5,80626.55,68.1,0.00032,0.0,0.03269]
[1778621272096,44.5,80626.51,68.1,0.00032,0.0,0.03269]
[1778621275906,44.5,80626.57,68.1,0.00032,0.0,0.03269]
[1778621277869,44.5,80626.38,68.1,0.00032,0.0,0.03268]
[1778621280656,44.5,80626.48,68.1,0.00032,0.0,0.03269]
[1778621281072,44.5,80626.48,68.1,0.00032,0.0,0.03269]
[1778621282218,44.5,80626.44,68.1,0.00032,0.0,0.03268]
[1778621282510,44.5,80626.44,68.1,0.00032,0.0,0.03268]
[1778621282894,44.5,80622.03,68.1,0.00031,0.0,0.03229]
[1778621285297,44.5,80618.05,68.1,0.00031,0.0,0.03193]
[1778621287046,44.5,80618.2,68.1,0.00031,0.0,0.03195]
[1778621292487,44.5,80620.69,68.1,0.00031,0.0,0.03217]
[1778621293175,44.5,80620.69,68.1,0.00031,0.0,0.03217]
[1778621294159,44.5,80624.16,68.1,0.00032,0.0,0.03248]
[1778621297129,44.5,80627.26,68.1,0.00032,0.0,0.03276]
[1778621297769,44.5,80627.26,68.1,0.00032,0.0,0.03276]
[1778621298985,44.5,80627.19,68.1,0.00032,0.0,0.03275]
[1778621299561,44.5,80627.19,68.1,0.00032,0.0,0.03275]
[1778621312627,44.5,80627.58,68.1,0.00032,0.0,0.03246]
[1778621313704,44.5,80627.58,68.1,0.00032,0.0,0.03246]
[1778621314950,44.5,80628.05,68.1,0.00032,0.0,0.0325]
[1778621315608,44.5,80627.86,68.1,0.00032,0.0,0.03248]
[1778621316014,44.5,80627.86,68.1,0.00032,0.0,0.03248]
[1778621318909,44.5,80628.06,68.1,0.00032,0.0,0.0325]
[1778621320706,44.5,80628.06,68.1,0.00032,0.0,0.0325]
[1778621322347,44.5,80628.21,68.1,0.00032,0.0,0.03251]
[1778621324226,44.5,80632.17,68.1,0.00032,0.0,0.03287]
[1778621326848,44.5,80632.85,68.1,0.00032,0.0,0.03293]
[1778621327511,44.5,80632.85,68.1,0.00032,0.0,0.03293]
[1778621332053,44.5,80632.24,68.1,0.00032,0.0,0.03288]
[1778621332842,44.5,80632.18,68.1,0.00032,0.0,0.03287]
[1778621338724,44.5,80631.84,68.1,0.00032,0.0,0.03284]
[1778621339345,44.5,80631.84,68.1,0.00032,0.0,0.03284]
[1778621344851,44.5,80631.88,68.1,0.00032,0.0,0.03284]
[1778621349417,44.5,80632.32,68.1,0.00032,0.0,0.03288]
[1778621349987,44.5,80632.29,68.1,0.00032,0.0,0.03288]
[1778621355706,44.5,80632.77,68.1,0.00032,0.0,0.03293]
[1778621356074,44.5,80632.77,68.1,0.00032,0.0,0.03293]
[1778621360101,44.5,80632.69,68.1,0.00032,0.0,0.03292]
[1778621360780,44.5,80632.69,68.1,0.00032,0.0,0.03292]
[1778621363326,44.5,80632.69,68.1,0.00032,0.0,0.03292]
[1778621364572,44.5,80632.69,68.1,0.00032,0.0,0.03292]
[1778621365685,44.5,80632.69,68.1,0.00032,0.0,0.03292]
[1778621366515,44.5,80632.69,68.1,0.00032,0.0,0.03292]
[1778621368923,44.5,80633.12,68.1,0.00032,0.0,0.03296]
[1778621369569,44.5,80633.12,68.1,0.00032,0.0,0.03296]
[1778621371065,44.5,80633.12,68.1,0.00032,0.0,0.03296]
[1778621371715,44.5,80633.2,68.1,0.00032,0.0,0.03263]
[1778621372111,44.5,80633.2,68.1,0.00032,0.0,0.03263]
[1778621372891,44.5,80633.17,68.1,0.00032,0.0,0.03263]
[1778621375779,44.5,80633.16,68.1,0.00032,0.0,0.03263]
[1778621376209,44.5,80633.16,68.1,0.00032,0.0,0.03263]
[1778621381054,44.5,80633.06,68.1,0.00032,0.0,0.03262]
[1778621381764,44.5,80633.09,68.1,0.00032,0.0,0.03262]
[1778621382792,44.5,80633.09,68.1,0.00032,0.0,0.03262]
[1778621384254,44.5,80633.09,68.1,0.00032,0.0,0.03262]
[1778621391175,44.5,80633.82,68.1,0.00032,0.0,0.03269]
[1778621393420,44.5,80633.75,68.1,0.00032,0.0,0.03268]
[1778621394082,44.5,80634.96,68.1,0.00032,0.0,0.03279]
[1778621395824,44.5,80636.29,68.1,0.00032,0.0,0.03291]
[1778621397635,44.5,80636.99,68.1,0.00032,0.0,0.03298]
[1778621404857,44.5,80641.43,68.1,0.00033,0.0,0.03338]
[1778621405394,44.5,80641.43,68.1,0.00033,0.0,0.03338]
[1778621410164,44.5,80642.11,68.1,0.00033,0.0,0.03345]
[1778621410829,44.5,80641.65,68.1,0.00033,0.0,0.0334]
[1778621415977,44.5,80641.97,68.1,0.00033,0.0,0.03343]
[1778621417880,44.5,80642.32,68.1,0.00033,0.0,0.03347]
[1778621418300,44.5,80642.32,68.1,0.00033,0.0,0.03347]
[1778621419578,44.5,80641.96,68.1,0.00033,0.0,0.03343]
[1778621420710,44.5,80641.88,68.1,0.00033,0.0,0.03343]
[1778621421984,44.5,80641.94,68.1,0.00033,0.0,0.03343]
[1778621423146,44.5,80641.99,68.1,0.00033,0.0,0.03344]
[1778621423896,44.5,80641.88,68.1,0.00033,0.0,0.03343]
[1778621425022,44.5,80641.88,68.1,0.00033,0.0,0.03343]
[1778621425660,44.5,80641.88,68.1,0.00033,0.0,0.03343]
[1778621426386,44.5,80641.99,68.1,0.00033,0.0,0.03344]
[1778621426964,44.5,80640.85,68.1,0.00033,0.0,0.03333]
[1778621427670,44.5,80640.85,68.1,0.00033,0.0,0.03333]
[1778621428118,44.5,80640.01,68.1,0.00032,0.0,0.03325]
[1778621430448,44.5,80638.75,68.1,0.00032,0.0,0.03314]
[1778621430950,44.5,80638.75,68.1,0.00032,0.0,0.03314]
[1778621431703,44.5,80638.75,68.1,0.00032,0.0,0.03314]
[1778621432064,44.5,80638.75,68.1,0.00032,0.0,0.03281]
[1778621432672,44.5,80638.75,68.1,0.00032,0.0,0.03281]
[1778621433224,44.5,80638.75,68.1,0.00032,0.0,0.03281]
[1778621433971,44.5,80638.79,68.1,0.00032,0.0,0.03281]
[1778621434553,44.5,80638.79,68.1,0.00032,0.0,0.03281]
[1778621437003,44.5,80638.82,68.1,0.00032,0.0,0.03281]
[1778621438158,44.5,80639.6,68.1,0.00032,0.0,0.03288]
[1778621445545,44.5,80639.51,68.1,0.00032,0.0,0.03287]
[1778621446046,44.5,80639.51,68.1,0.00032,0.0,0.03287]
[1778621448344,44.5,80639.49,68.1,0.00032,0.0,0.03287]
[1778621449015,44.5,80639.54,68.1,0.00032,0.0,0.03288]
[1778621449997,44.5,80639.55,68.1,0.00032,0.0,0.03288]
[1778621450696,44.5,80639.55,68.1,0.00032,0.0,0.03288]
[1778621452771,44.5,80639.55,68.1,0.00032,0.0,0.03288]
[1778621453194,44.5,80639.55,68.1,0.00032,0.0,0.03288]
[1778621453822,44.5,80639.55,68.1,0.00032,0.0,0.03288]
[1778621454528,44.5,80639.55,68.1,0.00032,0.0,0.03288]
[1778621455025,44.5,80639.55,68.1,0.00032,0.0,0.03288]
[1778621455632,44.5,80639.55,68.1,0.00032,0.0,0.03288]
[1778621456879,44.5,80639.55,68.1,0.00032,0.0,0.03288]
[1778621457751,44.5,80639.55,68.1,0.00032,0.0,0.03288]
[1778621459074,44.5,80639.55,68.1,0.00032,0.0,0.03288]
[1778621459755,44.5,80639.55,68.1,0.00032,0.0,0.03288]
[1778621464430,44.5,80639.56,68.1,0.00032,0.0,0.03288]
[1778621464638,44.5,80639.56,68.1,0.00032,0.0,0.03288]
[1778621469763,44.5,80635.54,68.1,0.00032,0.0,0.03252]
[1778621474798,44.5,80634.74,68.1,0.00032,0.0,0.03244]
[1778621476722,44.5,80634.74,68.1,0.00032,0.0,0.03244]
[1778621477379,44.5,80633.64,68.1,0.00032,0.0,0.03235]
[1778621479701,44.5,80631.77,68.1,0.00031,0.0,0.03218]
[1778621479863,44.5,80631.21,68.1,0.00031,0.0,0.03213]
[1778621480575,44.5,80631.21,68.1,0.00031,0.0,0.03213]
[1778621481082,44.5,80631.1,68.1,0.00031,0.0,0.03212]
[1778621484102,44.5,80630.88,68.1,0.00031,0.0,0.0321]
[1778621484749,44.5,80630.88,68.1,0.00031,0.0,0.0321]
[1778621487694,44.5,80627.62,68.1,0.00031,0.0,0.03181]
[1778621488105,44.5,80627.48,68.1,0.00031,0.0,0.0318]
[1778621493934,44.5,80626.9,68.1,0.00031,0.0,0.03143]
[1778621496628,44.5,80626.9,68.1,0.00031,0.0,0.03143]
[1778621497124,44.5,80627.1,68.1,0.00031,0.0,0.03144]
[1778621497763,44.5,80627.1,68.1,0.00031,0.0,0.03144]
[1778621498493,44.5,80628.65,68.1,0.00031,0.0,0.03158]
[1778621504007,44.5,80630.11,68.1,0.00031,0.0,0.03171]
[1778621506678,44.5,80631.23,68.1,0.00031,0.0,0.03181]
[1778621507833,44.5,80631.17,68.1,0.00031,0.0,0.0318]
[1778621510667,44.5,80632.08,68.1,0.00031,0.0,0.03188]
[1778621511087,44.5,80632.36,68.1,0.00031,0.0,0.03191]
[1778621518102,44.5,80631.46,68.1,0.00031,0.0,0.03183]
[1778621520230,44.5,80631.46,68.1,0.00031,0.0,0.03183]
[1778621520889,44.5,80631.46,68.1,0.00031,0.0,0.03183]
[1778621522046,44.5,80631.46,68.1,0.00031,0.0,0.03183]
[1778621522780,44.5,80631.46,68.1,0.00031,0.0,0.03183]
[1778621530314,44.5,80631.66,68.1,0.00031,0.0,0.03184]
[1778621530967,44.5,80631.56,68.1,0.00031,0.0,0.03184]
[1778621533057,44.5,80631.59,68.1,0.00031,0.0,0.03184]
[1778621533612,44.5,80631.59,68.1,0.00031,0.0,0.03184]
[1778621534172,44.5,80631.61,68.1,0.00031,0.0,0.03184]
[1778621534902,44.5,80631.62,68.1,0.00031,0.0,0.03184]
[1778621535543,44.5,80631.62,68.1,0.00031,0.0,0.03184]
[1778621535895,44.5,80631.52,68.1,0.00031,0.0,0.03183]
[1778621537995,44.5,80631.52,68.1,0.00031,0.0,0.03183]
[1778621538627,44.5,80631.52,68.1,0.00031,0.0,0.03183]
[1778621540249,44.5,80631.52,68.1,0.00031,0.0,0.03183]
[1778621540807,44.5,80631.52,68.1,0.00031,0.0,0.03183]
[1778621544769,44.5,80631.34,68.1,0.00031,0.0,0.03182]
[1778621545027,44.5,80631.28,68.1,0.00031,0.0,0.03181]
[1778621548619,44.5,80626.54,68.1,0.00031,0.0,0.03139]
[1778621549021,44.5,80626.48,68.1,0.00031,0.0,0.03139]
[1778621550676,44.5,80626.31,68.1,0.00031,0.0,0.03137]
[1778621551191,44.5,80626.06,68.1,0.00031,0.0,0.03135]
[1778621551288,44.5,80626.06,68.1,0.00031,0.0,0.03135]
[1778621551819,44.5,80626.06,68.1,0.00031,0.0,0.03135]
[1778621556368,44.5,80620.08,68.1,0.0003,0.0,0.03052]
[1778621559028,44.5,80620.15,68.1,0.0003,0.0,0.03053]
[1778621559651,44.5,80620.15,68.1,0.0003,0.0,0.03053]
[1778621564580,44.5,80620.96,68.1,0.0003,0.0,0.0306]
[1778621564963,44.5,80620.96,68.1,0.0003,0.0,0.0306]
[1778621569770,44.5,80622.11,68.1,0.0003,0.0,0.0307]
[1778621570201,44.5,80622.11,68.1,0.0003,0.0,0.0307]
[1778621570925,44.5,80622.11,68.1,0.0003,0.0,0.0307]
[1778621572244,44.5,80622.11,68.1,0.0003,0.0,0.0307]
[1778621573607,44.5,80619.86,68.1,0.0003,0.0,0.0305]
[1778621574134,44.5,80620.33,68.1,0.0003,0.0,0.03054]
[1778621574800,44.5,80620.33,68.1,0.0003,0.0,0.03054]
[1778621575314,44.5,80620.72,68.1,0.0003,0.0,0.03058]
[1778621576584,44.5,80620.72,68.1,0.0003,0.0,0.03058]
[1778621577076,44.5,80619.09,68.1,0.0003,0.0,0.03044]
[1778621581637,44.5,80617.93,68.1,0.0003,0.0,0.03034]
[1778621586025,44.5,80618.22,68.1,0.0003,0.0,0.03037]
[1778621587758,44.5,80612.65,68.1,0.00029,0.0,0.0299]
[1778621597656,44.5,80607.25,68.1,0.00029,0.0,0.02945]
[1778621602691,44.5,80606.3,68.1,0.00029,0.0,0.02937]
[1778621606719,44.5,80598.26,68.1,0.00028,0.0,0.02872]
[1778621610747,44.5,80589.78,68.1,0.00027,0.0,0.02805]
[1778621615783,44.5,80588.11,68.1,0.00027,0.0,0.02763]
[1778621620818,44.5,80582.42,68.1,0.00026,0.0,0.02719]
[1778621621825,44.5,80572.65,68.1,0.00026,0.0,0.02645]
[1778621622832,44.5,80564.92,68.1,0.00025,0.0,0.02588]
[1778621627867,44.5,80562.58,68.1,0.00025,0.0,0.02571]
[1778621630933,44.5,80563.72,68.1,0.00025,0.0,0.02579]
[1778621631605,44.5,80563.72,68.1,0.00025,0.0,0.02579]
[1778621632051,44.5,80564.82,68.1,0.00025,0.0,0.02587]
[1778621635873,44.5,80565.76,68.1,0.00025,0.0,0.02594]
[1778621636410,44.5,80565.8,68.1,0.00025,0.0,0.02594]
[1778621641951,44.5,80562.59,68.1,0.00025,0.0,0.02571]
[1778621642774,44.5,80562.59,68.1,0.00025,0.0,0.02571]
[1778621649014,44.5,80562.0,68.1,0.00025,0.0,0.02566]
[1778621650242,44.5,80562.0,68.1,0.00025,0.0,0.02566]
[1778621650966,44.5,80561.99,68.1,0.00025,0.0,0.02566]
[1778621652503,44.5,80561.99,68.1,0.00025,0.0,0.02566]
[1778621654037,44.5,80561.61,68.1,0.00025,0.0,0.02564]
[1778621660686,44.5,80556.48,68.1,0.00024,0.0,0.02527]
[1778621661155,44.5,80556.0,68.1,0.00024,0.0,0.02523]
[1778621667144,44.5,80556.96,68.1,0.00024,0.0,0.0253]
[1778621669743,44.5,80556.96,68.1,0.00024,0.0,0.0253]
[1778621670186,44.5,80555.9,68.1,0.00024,0.0,0.02523]
[1778621673277,44.5,80556.13,68.1,0.00024,0.0,0.02498]
[1778621674868,44.5,80556.13,68.1,0.00024,0.0,0.02498]
[1778621675397,44.5,80556.13,68.1,0.00024,0.0,0.02498]
[1778621675876,44.5,80556.13,68.1,0.00024,0.0,0.02498]
[1778621676255,44.5,80556.13,68.1,0.00024,0.0,0.02498]
[1778621677034,44.5,80556.56,68.1,0.00024,0.0,0.02501]
[1778621682249,44.5,80556.83,68.1,0.00024,0.0,0.02503]
[1778621684964,44.5,80558.07,68.1,0.00024,0.0,0.02511]
[1778621685608,44.5,80558.07,68.1,0.00024,0.0,0.02511]
[1778621689634,44.5,80557.97,68.1,0.00024,0.0,0.02511]
[1778621690137,44.5,80558.0,68.1,0.00024,0.0,0.02511]
[1778621690996,44.5,80557.65,68.1,0.00024,0.0,0.02508]
[1778621691600,44.5,80557.65,68.1,0.00024,0.0,0.02508]
[1778621694187,44.5,80557.65,68.1,0.00024,0.0,0.02508]
[1778621694869,44.5,80557.65,68.1,0.00024,0.0,0.02508]
[1778621696579,44.5,80557.69,68.1,0.00024,0.0,0.02509]
[1778621697784,44.5,80557.83,68.1,0.00024,0.0,0.0251]
[1778621702508,44.5,80555.85,68.1,0.00024,0.0,0.02496]
[1778621703043,44.5,80555.65,68.1,0.00024,0.0,0.02494]
[1778621705504,44.5,80556.08,68.1,0.00024,0.0,0.02497]
[1778621707063,44.5,80556.04,68.1,0.00024,0.0,0.02497]
[1778621710751,44.5,80556.01,68.1,0.00024,0.0,0.02497]
[1778621711161,44.5,80556.01,68.1,0.00024,0.0,0.02497]
[1778621714312,44.5,80555.58,68.1,0.00024,0.0,0.02494]
[1778621714980,44.5,80555.58,68.1,0.00024,0.0,0.02494]
[1778621720345,44.5,80556.53,68.1,0.00024,0.0,0.025]
[1778621720929,44.5,80556.53,68.1,0.00024,0.0,0.025]
[1778621722742,44.5,80559.79,68.1,0.00024,0.0,0.02524]
[1778621722828,44.5,80559.79,68.1,0.00024,0.0,0.02524]
[1778621724543,44.5,80567.4,68.1,0.00025,0.0,0.02579]
[1778621729578,44.5,80569.93,68.1,0.00025,0.0,0.02597]
[1778621730846,44.5,80569.93,68.1,0.00025,0.0,0.02597]
[1778621731597,44.5,80569.33,68.1,0.00025,0.0,0.02593]
[1778621735789,44.5,80569.43,68.1,0.00025,0.0,0.02566]
[1778621736316,44.5,80569.6,68.1,0.00025,0.0,0.02568]
[1778621737959,44.5,80570.15,68.1,0.00025,0.0,0.02572]
[1778621738299,44.5,80571.15,68.1,0.00025,0.0,0.02579]
[1778621738949,44.5,80571.15,68.1,0.00025,0.0,0.02579]
[1778621739666,44.5,80571.96,68.1,0.00025,0.0,0.02585]
[1778621744949,44.5,80573.95,68.1,0.00025,0.0,0.02599]
[1778621745719,44.5,80575.51,68.1,0.00025,0.0,0.02611]
[1778621746190,44.5,80574.6,68.1,0.00025,0.0,0.02604]
[1778621746823,44.5,80574.6,68.1,0.00025,0.0,0.02604]
[1778621750381,44.5,80577.5,68.1,0.00025,0.0,0.02626]
[1778621751134,44.5,80577.5,68.1,0.00025,0.0,0.02626]
[1778621752252,44.5,80577.49,68.1,0.00025,0.0,0.02625]
[1778621752943,44.5,80577.49,68.1,0.00025,0.0,0.02625]
[1778621754809,44.5,80580.64,68.1,0.00026,0.0,0.02649]
[1778621755444,44.5,80581.65,68.1,0.00026,0.0,0.02657]
[1778621760499,44.5,80583.96,68.1,0.00026,0.0,0.02674]
[1778621760973,44.5,80583.96,68.1,0.00026,0.0,0.02674]
[1778621763508,44.5,80583.97,68.1,0.00026,0.0,0.02674]
[1778621764093,44.5,80583.41,68.1,0.00026,0.0,0.0267]
[1778621767959,44.5,80584.17,68.1,0.00026,0.0,0.02675]
[1778621768460,44.5,80584.17,68.1,0.00026,0.0,0.02675]
[1778621771231,44.5,80584.0,68.1,0.00026,0.0,0.02674]
[1778621772671,44.5,80584.47,68.1,0.00026,0.0,0.02678]
[1778621777780,44.5,80584.33,68.1,0.00026,0.0,0.02677]
[1778621778451,44.5,80584.58,68.1,0.00026,0.0,0.02679]
[1778621779082,44.5,80584.58,68.1,0.00026,0.0,0.02679]
[1778621779754,44.5,80584.58,68.1,0.00026,0.0,0.02679]
[1778621781948,44.5,80577.21,68.1,0.00025,0.0,0.02623]
[1778621783496,44.5,80576.15,68.1,0.00025,0.0,0.02616]
[1778621784104,44.5,80576.08,68.1,0.00025,0.0,0.02615]
[1778621785389,44.5,80574.66,68.1,0.00025,0.0,0.02605]
[1778621786557,44.5,80573.92,68.1,0.00025,0.0,0.02599]
[1778621787293,44.5,80573.92,68.1,0.00025,0.0,0.02599]
[1778621787959,44.5,80573.92,68.1,0.00025,0.0,0.02599]
[1778621791656,44.5,80573.92,68.1,0.00025,0.0,0.02599]
[1778621792976,44.5,80573.92,68.1,0.00025,0.0,0.02572]
[1778621795113,44.5,80572.75,68.1,0.00025,0.0,0.02563]
[1778621795402,44.5,80572.75,68.1,0.00025,0.0,0.02563]
[1778621796046,44.5,80562.91,68.1,0.00024,0.0,0.02493]
[1778621796450,44.5,80562.91,68.1,0.00024,0.0,0.02493]
[1778621796678,44.5,80562.91,68.1,0.00024,0.0,0.02493]
[1778621800074,44.5,80555.13,68.1,0.00023,0.0,0.02438]
[1778621800209,44.5,80555.13,68.1,0.00023,0.0,0.02438]
[1778621800927,44.5,80555.13,68.1,0.00023,0.0,0.02438]
[1778621804785,44.5,80555.1,68.1,0.00023,0.0,0.02438]
[1778621805449,44.5,80555.1,68.1,0.00023,0.0,0.02438]
[1778621809768,44.5,80555.01,68.1,0.00023,0.0,0.02437]
[1778621810289,44.5,80555.02,68.1,0.00023,0.0,0.02437]
[1778621815006,44.5,80554.88,68.1,0.00023,0.0,0.02436]
[1778621815702,44.5,80554.94,68.1,0.00023,0.0,0.02437]
[1778621816073,44.5,80554.94,68.1,0.00023,0.0,0.02437]
[1778621817584,44.5,80554.94,68.1,0.00023,0.0,0.02437]
[1778621819906,44.5,80554.94,68.1,0.00023,0.0,0.02437]
[1778621820480,44.5,80554.86,68.1,0.00023,0.0,0.02436]
[1778621822117,44.5,80555.01,68.1,0.00023,0.0,0.02437]
[1778621822955,44.5,80555.01,68.1,0.00023,0.0,0.02437]
[1778621828449,44.5,80555.54,68.1,0.00023,0.0,0.02441]
[1778621828936,44.5,80555.54,68.1,0.00023,0.0,0.02441]
[1778621829614,44.5,80556.24,68.1,0.00024,0.0,0.02446]
[1778621830087,44.5,80556.24,68.1,0.00024,0.0,0.02446]
[1778621830644,44.5,80559.0,68.1,0.00024,0.0,0.02465]
[1778621831353,44.5,80559.71,68.1,0.00024,0.0,0.0247]
[1778621837676,44.5,80559.62,68.1,0.00024,0.0,0.02469]
[1778621838172,44.5,80559.62,68.1,0.00024,0.0,0.02469]
[1778621838818,44.5,80559.62,68.1,0.00024,0.0,0.02469]
[1778621839961,44.5,80559.65,68.1,0.00024,0.0,0.0247]
[1778621842287,44.5,80559.53,68.1,0.00024,0.0,0.02469]
[1778621842919,44.5,80559.53,68.1,0.00024,0.0,0.02469]
[1778621845246,44.5,80559.5,68.1,0.00024,0.0,0.02469]
[1778621845838,44.5,80559.5,68.1,0.00024,0.0,0.02469]
[1778621851720,44.5,80559.32,68.1,0.00024,0.0,0.02467]
[1778621852270,44.5,80559.82,68.1,0.00024,0.0,0.02445]
[1778621854852,44.5,80559.94,68.1,0.00024,0.0,0.02446]
[1778621856080,44.5,80559.94,68.1,0.00024,0.0,0.02446]
[1778621856749,44.5,80559.98,68.1,0.00024,0.0,0.02446]
[1778621857221,44.5,80560.4,68.1,0.00024,0.0,0.02449]
[1778621862509,44.5,80560.01,68.1,0.00024,0.0,0.02446]
[1778621868551,44.5,80559.47,68.1,0.00024,0.0,0.02442]
[1778621869685,44.5,80559.47,68.1,0.00024,0.0,0.02442]
[1778621870279,44.5,80559.47,68.1,0.00024,0.0,0.02442]
[1778621871101,44.5,80559.47,68.1,0.00024,0.0,0.02442]
[1778621871718,44.5,80559.47,68.1,0.00024,0.0,0.02442]
[1778621875555,44.5,80561.05,68.1,0.00024,0.0,0.02453]
[1778621876033,44.5,80561.05,68.1,0.00024,0.0,0.02453]
[1778621877237,44.5,80561.05,68.1,0.00024,0.0,0.02453]
[1778621877920,44.5,80561.05,68.1,0.00024,0.0,0.02453]
[1778621880174,44.5,80561.09,68.1,0.00024,0.0,0.02454]
[1778621880317,44.5,80561.09,68.1,0.00024,0.0,0.02454]
[1778621880354,44.5,80561.09,68.1,0.00024,0.0,0.02454]
[1778621880395,44.5,80561.09,68.1,0.00024,0.0,0.02454]
[1778621880635,44.5,80552.73,68.1,0.00023,0.0,0.02396]
[1778621884332,44.5,80548.06,68.1,0.00023,0.0,0.02364]
[1778621884980,44.5,80548.06,68.1,0.00023,0.0,0.02364]
[1778621888638,44.5,80547.98,68.1,0.00023,0.0,0.02364]
[1778621889165,44.5,80547.98,68.1,0.00023,0.0,0.02364]
[1778621890738,44.5,80549.71,68.1,0.00023,0.0,0.02375]
[1778621891443,44.5,80550.06,68.1,0.00023,0.0,0.02378]
[1778621892450,44.5,80550.07,68.1,0.00023,0.0,0.02378]
[1778621894157,44.5,80550.39,68.1,0.00023,0.0,0.0238]
[1778621899768,44.5,80551.37,68.1,0.00023,0.0,0.02386]
[1778621903462,44.5,80551.71,68.1,0.00023,0.0,0.02389]
[1778621904043,44.5,80551.71,68.1,0.00023,0.0,0.02389]
[1778621907004,44.5,80551.61,68.1,0.00023,0.0,0.02388]
[1778621907737,44.5,80552.2,68.1,0.00023,0.0,0.02392]
[1778621911334,44.5,80554.27,68.1,0.00023,0.0,0.02406]
[1778621912011,44.5,80554.27,68.1,0.00023,0.0,0.02406]
[1778621916422,44.5,80554.35,68.1,0.00023,0.0,0.02381]
[1778621917053,44.5,80554.35,68.1,0.00023,0.0,0.02381]
[1778621920207,44.5,80552.66,68.1,0.00023,0.0,0.0237]
[1778621920920,44.5,80552.66,68.1,0.00023,0.0,0.0237]
[1778621921559,44.5,80552.63,68.1,0.00023,0.0,0.0237]
[1778621922423,44.5,80552.63,68.1,0.00023,0.0,0.0237]
[1778621928621,44.5,80545.9,68.1,0.00022,0.0,0.02324]
[1778621929161,44.5,80545.9,68.1,0.00022,0.0,0.02324]
[1778621929812,44.5,80545.9,68.1,0.00022,0.0,0.02324]
[1778621930223,44.5,80545.9,68.1,0.00022,0.0,0.02324]
[1778621936818,44.5,80546.06,68.1,0.00022,0.0,0.02325]
[1778621937636,44.5,80546.06,68.1,0.00022,0.0,0.02325]
[1778621940821,44.5,80546.06,68.1,0.00022,0.0,0.02325]
[1778621940852,44.5,80546.06,68.1,0.00022,0.0,0.02325]
[1778621942063,44.5,80534.95,68.1,0.00022,0.0,0.02253]
[1778621946545,44.5,80534.45,68.1,0.00022,0.0,0.02249]
[1778621947045,44.5,80534.45,68.1,0.00022,0.0,0.02249]
[1778621948919,44.5,80534.45,68.1,0.00022,0.0,0.02249]
[1778621949514,44.5,80537.75,68.1,0.00022,0.0,0.02271]
[1778621950796,44.5,80541.55,68.1,0.00022,0.0,0.02296]
[1778621951304,44.5,80543.38,68.1,0.00022,0.0,0.02308]
[1778621951927,44.5,80543.38,68.1,0.00022,0.0,0.02308]
[1778621952458,44.5,80542.71,68.1,0.00022,0.0,0.02303]
[1778621956613,44.5,80544.23,68.1,0.00022,0.0,0.02313]
[1778621957145,44.5,80544.23,68.1,0.00022,0.0,0.02313]
[1778621958364,44.5,80544.38,68.1,0.00022,0.0,0.02314]
[1778621959760,44.5,80544.5,68.1,0.00022,0.0,0.02315]
[1778621960470,44.5,80544.54,68.1,0.00022,0.0,0.02315]
[1778621960938,44.5,80544.54,68.1,0.00022,0.0,0.02315]
[1778621962742,44.5,80544.63,68.1,0.00022,0.0,0.02316]
[1778621963137,44.5,80544.63,68.1,0.00022,0.0,0.02316]
[1778621970260,44.5,80552.86,68.1,0.00023,0.0,0.02371]
[1778621972725,44.5,80553.0,68.1,0.00023,0.0,0.02347]
[1778621973447,44.5,80553.07,68.1,0.00023,0.0,0.02347]
[1778621977728,44.5,80553.05,68.1,0.00023,0.0,0.02347]
[1778621978153,44.5,80553.05,68.1,0.00023,0.0,0.02347]
[1778621984358,44.5,80554.95,68.1,0.00023,0.0,0.0236]
[1778621985584,44.5,80554.95,68.1,0.00023,0.0,0.0236]
[1778621985990,44.5,80554.95,68.1,0.00023,0.0,0.0236]
[1778621987840,44.5,80555.14,68.1,0.00023,0.0,0.02361]
[1778621989135,44.5,80556.25,68.1,0.00023,0.0,0.02369]
[1778621989795,44.5,80555.64,68.1,0.00023,0.0,0.02364]
[1778621991946,44.5,80556.39,68.1,0.00023,0.0,0.0237]
[1778621993211,44.5,80556.49,68.1,0.00023,0.0,0.0237]
[1778621993892,44.5,80556.4,68.1,0.00023,0.0,0.0237]
[1778621994334,44.5,80556.4,68.1,0.00023,0.0,0.0237]
[1778621994950,44.5,80556.4,68.1,0.00023,0.0,0.0237]
[1778621995025,44.5,80556.4,68.1,0.00023,0.0,0.0237]
[1778621995428,44.5,80556.5,68.1,0.00023,0.0,0.0237]
[1778621999050,44.5,80556.36,68.1,0.00023,0.0,0.02369]
[1778622000436,44.5,80556.39,68.1,0.00023,0.0,0.0237]
[1778622002110,44.5,80557.73,68.1,0.00023,0.0,0.02379]
[1778622002776,44.5,80558.75,68.1,0.00023,0.0,0.02386]
[1778622003265,44.5,80558.75,68.1,0.00023,0.0,0.02386]
[1778622004009,44.5,80559.22,68.1,0.00023,0.0,0.02389]
[1778622005741,44.5,80559.04,68.1,0.00023,0.0,0.02388]
[1778622006170,44.5,80559.04,68.1,0.00023,0.0,0.02388]
[1778622011638,44.5,80559.36,68.1,0.00023,0.0,0.0239]
[1778622012174,44.5,80559.36,68.1,0.00023,0.0,0.0239]
[1778622017767,44.5,80560.25,68.1,0.00023,0.0,0.02396]
[1778622018179,44.5,80560.25,68.1,0.00023,0.0,0.02396]
[1778622019271,44.5,80560.59,68.1,0.00023,0.0,0.02398]
[1778622019890,44.5,80560.71,68.1,0.00023,0.0,0.02399]
[1778622020561,44.5,80560.66,68.1,0.00023,0.0,0.02399]
[1778622021034,44.5,80560.66,68.1,0.00023,0.0,0.02399]
[1778622027143,44.5,80561.37,68.1,0.00023,0.0,0.02403]
[1778622027770,44.5,80561.49,68.1,0.00023,0.0,0.02404]
[1778622028011,44.5,80561.49,68.1,0.00023,0.0,0.02404]
[1778622028786,44.5,80561.41,68.1,0.00023,0.0,0.02404]
[1778622035095,44.5,80561.88,68.1,0.00023,0.0,0.02381]
[1778622036890,44.5,80563.65,68.1,0.00023,0.0,0.02393]
[1778622037633,44.5,80564.13,68.1,0.00023,0.0,0.02397]
[1778622038096,44.5,80564.13,68.1,0.00023,0.0,0.02397]
[1778622042554,44.5,80565.2,68.1,0.00023,0.0,0.02404]
[1778622044248,44.5,80565.47,68.1,0.00023,0.0,0.02406]
[1778622046838,44.5,80566.44,68.1,0.00023,0.0,0.02413]
[1778622048063,44.5,80567.61,68.1,0.00023,0.0,0.02421]
[1778622051968,44.5,80568.21,68.1,0.00023,0.0,0.02425]
[1778622053878,44.5,80568.72,68.1,0.00023,0.0,0.02428]
[1778622059885,44.5,80570.05,68.1,0.00024,0.0,0.02438]
[1778622061837,44.5,80569.8,68.1,0.00023,0.0,0.02436]
[1778622062389,44.5,80569.75,68.1,0.00023,0.0,0.02435]
[1778622068941,44.5,80572.45,68.1,0.00024,0.0,0.02454]
[1778622069443,44.5,80572.51,68.1,0.00024,0.0,0.02455]
[1778622071478,44.5,80572.46,68.1,0.00024,0.0,0.02454]
[1778622071823,44.5,80572.46,68.1,0.00024,0.0,0.02454]
[1778622075513,44.5,80573.4,68.1,0.00024,0.0,0.02461]
[1778622076051,44.5,80573.4,68.1,0.00024,0.0,0.02461]
[1778622077546,44.5,80573.13,68.1,0.00024,0.0,0.02459]
[1778622077964,44.5,80573.13,68.1,0.00024,0.0,0.02459]
[1778622084176,44.5,80573.22,68.1,0.00024,0.0,0.0246]
[1778622084819,44.5,80573.22,68.1,0.00024,0.0,0.0246]
[1778622086621,44.5,80573.12,68.1,0.00024,0.0,0.02459]
[1778622087110,44.5,80573.12,68.1,0.00024,0.0,0.02459]
[1778622087945,44.5,80573.45,68.1,0.00024,0.0,0.02461]
[1778622088705,44.5,80573.45,68.1,0.00024,0.0,0.02461]
[1778622091799,44.5,80573.46,68.1,0.00024,0.0,0.02461]
[1778622092478,44.5,80573.5,68.1,0.00024,0.0,0.02435]
[1778622093804,44.5,80573.45,68.1,0.00024,0.0,0.02435]
[1778622094327,44.5,80573.45,68.1,0.00024,0.0,0.02435]
[1778622095619,44.5,80573.48,68.1,0.00024,0.0,0.02435]
[1778622096083,44.5,80573.48,68.1,0.00024,0.0,0.02435]
[1778622098275,44.5,80573.6,68.1,0.00024,0.0,0.02436]
[1778622099011,44.5,80573.64,68.1,0.00024,0.0,0.02436]
[1778622101977,44.5,80573.7,68.1,0.00024,0.0,0.02437]
[1778622102218,44.5,80573.7,68.1,0.00024,0.0,0.02437]
[1778622104226,44.5,80576.12,68.1,0.00024,0.0,0.02454]
[1778622105036,44.5,80576.49,68.1,0.00024,0.0,0.02456]
[1778622107490,44.5,80578.27,68.1,0.00024,0.0,0.02469]
[1778622107987,44.5,80578.27,68.1,0.00024,0.0,0.02469]
[1778622111571,44.5,80578.04,68.1,0.00024,0.0,0.02467]
[1778622112053,44.5,80578.04,68.1,0.00024,0.0,0.02467]
[1778622114651,44.5,80578.93,68.1,0.00024,0.0,0.02473]
[1778622115121,44.5,80578.93,68.1,0.00024,0.0,0.02473]
[1778622116428,44.5,80578.98,68.1,0.00024,0.0,0.02474]
[1778622116997,44.5,80578.98,68.1,0.00024,0.0,0.02474]
[1778622117654,44.5,80578.98,68.1,0.00024,0.0,0.02474]
[1778622118216,44.5,80578.98,68.1,0.00024,0.0,0.02474]
[1778622122861,44.5,80579.75,68.1,0.00024,0.0,0.02479]
[1778622123506,44.5,80580.49,68.1,0.00024,0.0,0.02484]
[1778622124951,44.5,80580.39,68.1,0.00024,0.0,0.02484]
[1778622124966,44.5,80580.39,68.1,0.00024,0.0,0.02484]
[1778622124981,44.5,80580.39,68.1,0.00024,0.0,0.02484]
[1778622125661,44.5,80576.55,68.1,0.00024,0.0,0.02457]
[1778622125813,44.5,80576.55,68.1,0.00024,0.0,0.02457]
[1778622126305,44.5,80576.55,68.1,0.00024,0.0,0.02457]
[1778622128150,44.5,80572.43,68.1,0.00023,0.0,0.02428]
[1778622128321,44.5,80572.43,68.1,0.00023,0.0,0.02428]
[1778622130572,44.5,80574.18,68.1,0.00024,0.0,0.0244]
[1778622131047,44.5,80574.18,68.1,0.00024,0.0,0.0244]
[1778622131682,44.5,80574.21,68.1,0.00024,0.0,0.0244]
[1778622132146,44.5,80574.21,68.1,0.00024,0.0,0.0244]
[1778622137131,44.5,80575.01,68.1,0.00024,0.0,0.02446]
[1778622137951,44.5,80575.01,68.1,0.00024,0.0,0.02446]
[1778622141505,44.5,80575.21,68.1,0.00024,0.0,0.02447]
[1778622142000,44.5,80575.21,68.1,0.00024,0.0,0.02447]
[1778622142655,44.5,80575.38,68.1,0.00024,0.0,0.02448]
[1778622143762,44.5,80575.29,68.1,0.00024,0.0,0.02448]
[1778622144058,44.5,80575.29,68.1,0.00024,0.0,0.02448]
[1778622144142,44.5,80575.29,68.1,0.00024,0.0,0.02448]
[1778622144795,44.5,80575.24,68.1,0.00024,0.0,0.02447]
[1778622145523,44.5,80575.13,68.1,0.00024,0.0,0.02447]
[1778622146816,44.5,80575.34,68.1,0.00024,0.0,0.02448]
[1778622147946,44.5,80575.06,68.1,0.00024,0.0,0.02446]
[1778622148490,44.5,80575.07,68.1,0.00024,0.0,0.02446]
[1778622149086,44.5,80575.07,68.1,0.00024,0.0,0.02446]
[1778622150992,44.5,80575.07,68.1,0.00024,0.0,0.02446]
[1778622151583,44.5,80575.07,68.1,0.00023,0.0,0.0242]
[1778622154768,44.5,80575.79,68.1,0.00023,0.0,0.02425]
[1778622155202,44.5,80575.79,68.1,0.00023,0.0,0.02425]
[1778622163607,44.5,80576.71,68.1,0.00023,0.0,0.02431]
[1778622165671,44.5,80577.55,68.1,0.00024,0.0,0.02437]
[1778622166290,44.5,80577.55,68.1,0.00024,0.0,0.02437]
[1778622169550,44.5,80578.48,68.1,0.00024,0.0,0.02444]
[1778622170101,44.5,80578.48,68.1,0.00024,0.0,0.02444]
[1778622172812,44.5,80578.51,68.1,0.00024,0.0,0.02444]
[1778622173584,44.5,80578.51,68.1,0.00024,0.0,0.02444]
[1778622178152,44.5,80578.53,68.1,0.00024,0.0,0.02444]
[1778622178751,44.5,80578.53,68.1,0.00024,0.0,0.02444]
[1778622185124,44.5,80578.59,68.1,0.00024,0.0,0.02445]
[1778622185582,44.5,80578.61,68.1,0.00024,0.0,0.02445]
[1778622186233,44.5,80578.61,68.1,0.00024,0.0,0.02445]
[1778622192165,44.5,80578.92,68.1,0.00024,0.0,0.02447]
[1778622196097,44.5,80578.87,68.1,0.00024,0.0,0.02447]
[1778622198883,44.5,80578.87,68.1,0.00024,0.0,0.02447]
[1778622199940,44.5,80578.87,68.1,0.00024,0.0,0.02447]
[1778622202265,44.5,80579.1,68.1,0.00024,0.0,0.02448]
[1778622202997,44.5,80579.14,68.1,0.00024,0.0,0.02448]
[1778622203709,44.5,80575.75,68.1,0.00023,0.0,0.02425]
[1778622204936,44.5,80576.01,68.1,0.00023,0.0,0.02427]
[1778622208541,44.5,80575.77,68.1,0.00023,0.0,0.02425]
[1778622209009,44.5,80575.77,68.1,0.00023,0.0,0.02425]
[1778622210838,44.5,80575.8,68.1,0.00023,0.0,0.02425]
[1778622211423,44.5,80575.8,68.1,0.00023,0.0,0.02425]
[1778622218093,44.5,80575.65,68.1,0.00023,0.0,0.02398]
[1778622218780,44.5,80575.65,68.1,0.00023,0.0,0.02398]
[1778622221811,44.5,80575.08,68.1,0.00023,0.0,0.02394]
[1778622222377,44.5,80575.08,68.1,0.00023,0.0,0.02394]
[1778622225040,44.5,80573.94,68.1,0.00023,0.0,0.02386]
[1778622226034,44.5,80573.94,68.1,0.00023,0.0,0.02386]
[1778622231082,44.5,80572.92,68.1,0.00023,0.0,0.02379]
[1778622234104,44.5,80564.93,68.1,0.00022,0.0,0.02326]
[1778622235111,44.5,80564.93,68.1,0.00022,0.0,0.02326]
[1778622235789,44.5,80562.23,68.1,0.00022,0.0,0.02308]
[1778622235998,44.5,80562.23,68.1,0.00022,0.0,0.02308]
[1778622236190,44.5,80562.23,68.1,0.00022,0.0,0.02308]
[1778622237125,44.5,80541.78,68.1,0.00021,0.0,0.02176]
[1778622238132,44.5,80534.47,68.1,0.0002,0.0,0.0213]
[1778622239570,44.5,80531.2,68.1,0.0002,0.0,0.0211]
[1778622240160,44.5,80531.2,68.1,0.0002,0.0,0.0211]
[1778622241899,44.5,80531.02,68.1,0.0002,0.0,0.02109]
[1778622242629,44.5,80531.52,68.1,0.0002,0.0,0.02112]
[1778622243924,44.5,80531.63,68.1,0.0002,0.0,0.02113]
[1778622244686,44.5,80531.64,68.1,0.0002,0.0,0.02113]
[1778622250216,44.5,80533.58,68.1,0.0002,0.0,0.02125]
[1778622251128,44.5,80533.58,68.1,0.0002,0.0,0.02125]
[1778622251866,44.5,80534.24,68.1,0.0002,0.0,0.02129]
[1778622254936,44.5,80542.11,68.1,0.00021,0.0,0.02178]
[1778622255550,44.5,80542.74,68.1,0.00021,0.0,0.02182]
[1778622256024,44.5,80542.74,68.1,0.00021,0.0,0.02182]
[1778622256727,44.5,80542.93,68.1,0.00021,0.0,0.02183]
[1778622257235,44.5,80542.93,68.1,0.00021,0.0,0.02183]
[1778622257956,44.5,80543.75,68.1,0.00021,0.0,0.02188]
[1778622259634,44.5,80543.96,68.1,0.00021,0.0,0.02189]
[1778622260168,44.5,80543.96,68.1,0.00021,0.0,0.02189]
[1778622267256,44.5,80547.03,68.1,0.00021,0.0,0.02209]
[1778622268673,44.5,80546.96,68.1,0.00021,0.0,0.02208]
[1778622274386,44.5,80547.89,68.1,0.00021,0.0,0.0219]
[1778622274731,44.5,80547.89,68.1,0.00021,0.0,0.0219]
[1778622275154,44.5,80547.89,68.1,0.00021,0.0,0.0219]
[1778622278813,44.5,80549.67,68.1,0.00021,0.0,0.02201]
[1778622279234,44.5,80549.67,68.1,0.00021,0.0,0.02201]
[1778622284455,44.5,80552.05,68.1,0.00021,0.0,0.02217]
[1778622284605,44.5,80552.05,68.1,0.00021,0.0,0.02217]
[1778622286231,44.5,80554.78,68.1,0.00021,0.0,0.02234]
[1778622291580,44.5,80561.22,68.1,0.00022,0.0,0.02276]
[1778622292186,44.5,80561.81,68.1,0.00022,0.0,0.0228]
[1778622293399,44.5,80561.89,68.1,0.00022,0.0,0.0228]
[1778622294076,44.5,80561.95,68.1,0.00022,0.0,0.02281]
[1778622299560,44.5,80563.54,68.1,0.00022,0.0,0.02291]
[1778622303280,44.5,80565.52,68.1,0.00022,0.0,0.02304]
[1778622303985,44.5,80565.44,68.1,0.00022,0.0,0.02304]
[1778622305710,44.5,80565.35,68.1,0.00022,0.0,0.02303]
[1778622306060,44.5,80565.35,68.1,0.00022,0.0,0.02303]
[1778622306759,44.5,80569.38,68.1,0.00022,0.0,0.0233]
[1778622312651,44.5,80569.4,68.1,0.00022,0.0,0.0233]
[1778622318693,44.5,80560.57,68.1,0.00022,0.0,0.02272]
[1778622320707,44.5,80552.28,68.1,0.00021,0.0,0.02218]
[1778622325742,44.5,80547.72,68.1,0.00021,0.0,0.02189]
[1778622330777,44.5,80543.27,68.1,0.00021,0.0,0.02161]
[1778622332791,44.5,80538.74,68.1,0.0002,0.0,0.0211]
[1778622337826,44.5,80525.61,68.1,0.00019,0.0,0.02031]
[1778622340847,44.5,80532.92,68.1,0.0002,0.0,0.02074]
[1778622345882,44.5,80534.85,68.1,0.0002,0.0,0.02086]
[1778622351924,44.5,80533.75,68.1,0.0002,0.0,0.02079]
[1778622353950,44.5,80531.57,68.1,0.0002,0.0,0.02066]
[1778622354834,44.5,80530.64,68.1,0.0002,0.0,0.02061]
[1778622355398,44.5,80530.64,68.1,0.0002,0.0,0.02061]
[1778622356583,44.5,80529.92,68.1,0.0002,0.0,0.02056]
[1778622357050,44.5,80529.16,68.1,0.0002,0.0,0.02052]
[1778622357737,44.5,80528.86,68.1,0.0002,0.0,0.0205]
[1778622357889,44.5,80528.86,68.1,0.0002,0.0,0.0205]
[1778622357916,44.5,80528.86,68.1,0.0002,0.0,0.0205]
[1778622358448,44.5,80528.86,68.1,0.0002,0.0,0.0205]
[1778622360134,44.5,80523.13,68.1,0.00019,0.0,0.02016]
[1778622360803,44.5,80523.44,68.1,0.00019,0.0,0.02018]
[1778622363970,44.5,80527.16,68.1,0.0002,0.0,0.0204]
[1778622364688,44.5,80527.92,68.1,0.0002,0.0,0.02044]
[1778622370051,44.5,80531.39,68.1,0.0002,0.0,0.02065]
[1778622377100,44.5,80532.53,68.1,0.0002,0.0,0.02072]
[1778622379206,44.5,80532.53,68.1,0.0002,0.0,0.02072]
[1778622380725,44.5,80532.53,68.1,0.0002,0.0,0.02072]
[1778622386163,44.5,80538.64,68.1,0.0002,0.0,0.02109]
[1778622388618,44.5,80538.64,68.1,0.0002,0.0,0.02109]
[1778622389234,44.5,80538.78,68.1,0.0002,0.0,0.0211]
[1778622395304,44.5,80542.87,68.1,0.0002,0.0,0.02111]
[1778622395683,44.5,80542.87,68.1,0.0002,0.0,0.02111]
[1778622399721,44.5,80542.94,68.1,0.0002,0.0,0.02112]
[1778622400250,44.5,80542.94,68.1,0.0002,0.0,0.02112]
[1778622405670,44.5,80544.85,68.1,0.0002,0.0,0.02124]
[1778622407021,44.5,80549.63,68.1,0.00021,0.0,0.02153]
[1778622409972,44.5,80551.92,68.1,0.00021,0.0,0.02168]
[1778622412865,44.5,80552.54,68.1,0.00021,0.0,0.02171]
[1778622416919,44.5,80553.45,68.1,0.00021,0.0,0.02177]
[1778622417663,44.5,80553.45,68.1,0.00021,0.0,0.02177]
[1778622418240,44.5,80553.15,68.1,0.00021,0.0,0.02175]
[1778622418795,44.5,80553.15,68.1,0.00021,0.0,0.02175]
[1778622420526,44.5,80553.18,68.1,0.00021,0.0,0.02176]
[1778622421135,44.5,80553.25,68.1,0.00021,0.0,0.02176]
[1778622422339,44.5,80553.36,68.1,0.00021,0.0,0.02177]
[1778622422357,44.5,80553.36,68.1,0.00021,0.0,0.02177]
[1778622422437,44.5,80553.36,68.1,0.00021,0.0,0.02177]
[1778622424045,44.5,80565.93,68.1,0.00022,0.0,0.02257]
[1778622426008,44.5,80570.21,68.1,0.00022,0.0,0.02285]
[1778622426646,44.5,80570.21,68.1,0.00022,0.0,0.02285]
[1778622430245,44.5,80566.34,68.1,0.00022,0.0,0.0226]
[1778622430679,44.5,80566.34,68.1,0.00022,0.0,0.0226]
[1778622434333,44.5,80563.96,68.1,0.00022,0.0,0.02244]
[1778622434984,44.5,80564.12,68.1,0.00022,0.0,0.02245]
[1778622438036,44.5,80564.23,68.1,0.00022,0.0,0.02246]
[1778622438851,44.5,80564.22,68.1,0.00022,0.0,0.02246]
[1778622444028,44.5,80563.99,68.1,0.00022,0.0,0.02245]
[1778622444679,44.5,80563.99,68.1,0.00022,0.0,0.02245]
[1778622449556,44.5,80564.0,68.1,0.00022,0.0,0.02245]
[1778622449992,44.5,80564.0,68.1,0.00022,0.0,0.02245]
[1778622450822,44.5,80564.0,68.1,0.00022,0.0,0.02245]
[1778622452127,44.5,80564.0,68.1,0.00022,0.0,0.02245]
[1778622457430,44.5,80564.02,68.1,0.00021,0.0,0.0222]
[1778622457996,44.5,80564.02,68.1,0.00021,0.0,0.0222]
[1778622464200,44.5,80564.02,68.1,0.00021,0.0,0.0222]
[1778622464822,44.5,80560.81,68.1,0.00021,0.0,0.022]
[1778622467817,44.5,80558.56,68.1,0.00021,0.0,0.02185]
[1778622467994,44.5,80558.56,68.1,0.00021,0.0,0.02185]
[1778622468536,44.5,80558.56,68.1,0.00021,0.0,0.02185]
[1778622469713,44.5,80558.56,68.1,0.00021,0.0,0.02185]
[1778622474785,44.5,80557.27,68.1,0.00021,0.0,0.02177]
[1778622478043,44.5,80555.66,68.1,0.00021,0.0,0.02167]
[1778622479363,44.5,80555.23,68.1,0.00021,0.0,0.02164]
[1778622480714,44.5,80555.13,68.1,0.00021,0.0,0.02164]
[1778622481072,44.5,80555.05,68.1,0.00021,0.0,0.02163]
[1778622482839,44.5,80554.84,68.1,0.00021,0.0,0.02162]
[1778622485305,44.5,80554.63,68.1,0.00021,0.0,0.02161]
[1778622487675,44.5,80554.74,68.1,0.00021,0.0,0.02161]
[1778622488910,44.5,80554.74,68.1,0.00021,0.0,0.02161]
[1778622494225,44.5,80554.74,68.1,0.00021,0.0,0.02161]
[1778622494858,44.5,80554.69,68.1,0.00021,0.0,0.02161]
[1778622499963,44.5,80554.46,68.1,0.00021,0.0,0.0216]
[1778622502818,44.5,80554.45,68.1,0.00021,0.0,0.0216]
[1778622503557,44.5,80554.45,68.1,0.00021,0.0,0.0216]
[1778622505142,44.5,80554.45,68.1,0.00021,0.0,0.0216]
[1778622506229,44.5,80554.45,68.1,0.00021,0.0,0.0216]
[1778622507620,44.5,80554.45,68.1,0.00021,0.0,0.0216]
[1778622508134,44.5,80554.45,68.1,0.00021,0.0,0.0216]
[1778622511924,44.5,80554.44,68.1,0.00021,0.0,0.02136]
[1778622512774,44.5,80554.44,68.1,0.00021,0.0,0.02136]
[1778622513284,44.5,80553.56,68.1,0.00021,0.0,0.0213]
[1778622513973,44.5,80551.06,68.1,0.0002,0.0,0.02115]
[1778622514823,44.5,80551.19,68.1,0.0002,0.0,0.02116]
[1778622515269,44.5,80551.19,68.1,0.0002,0.0,0.02116]
[1778622516490,44.5,80551.21,68.1,0.0002,0.0,0.02116]
[1778622516967,44.5,80551.21,68.1,0.0002,0.0,0.02116]
[1778622521043,44.5,80551.41,68.1,0.0002,0.0,0.02117]
[1778622521582,44.5,80551.41,68.1,0.0002,0.0,0.02117]
[1778622527155,44.5,80549.09,68.1,0.0002,0.0,0.02103]
[1778622531083,44.5,80549.05,68.1,0.0002,0.0,0.02103]
[1778622531745,44.5,80549.05,68.1,0.0002,0.0,0.02103]
[1778622532244,44.5,80547.92,68.1,0.0002,0.0,0.02096]
[1778622532272,44.5,80547.92,68.1,0.0002,0.0,0.02096]
[1778622534794,44.5,80547.55,68.1,0.0002,0.0,0.02093]
[1778622535430,44.5,80547.06,68.1,0.0002,0.0,0.0209]
[1778622536562,44.5,80547.06,68.1,0.0002,0.0,0.0209]
[1778622537020,44.5,80547.06,68.1,0.0002,0.0,0.0209]
[1778622537623,44.5,80547.06,68.1,0.0002,0.0,0.0209]
[1778622538021,44.5,80546.73,68.1,0.0002,0.0,0.02088]
[1778622539850,44.5,80546.37,68.1,0.0002,0.0,0.02086]
[1778622540642,44.5,80546.37,68.1,0.0002,0.0,0.02086]
[1778622548302,44.5,80543.99,68.1,0.0002,0.0,0.02072]
[1778622552632,44.5,80543.8,68.1,0.0002,0.0,0.02071]
[1778622554252,44.5,80542.04,68.1,0.0002,0.0,0.0206]
[1778622555097,44.5,80541.01,68.1,0.0002,0.0,0.02054]
[1778622555372,44.5,80541.01,68.1,0.0002,0.0,0.02054]
[1778622566023,44.5,80537.25,68.1,0.00019,0.0,0.02032]
[1778622566380,44.5,80537.25,68.1,0.00019,0.0,0.02032]
[1778622568943,44.5,80537.2,68.1,0.00019,0.0,0.02031]
[1778622569672,44.5,80537.2,68.1,0.00019,0.0,0.02031]
[1778622571052,44.5,80536.12,68.1,0.00019,0.0,0.02025]
[1778622571256,44.5,80536.12,68.1,0.00019,0.0,0.02025]
[1778622573473,44.5,80533.36,68.1,0.00019,0.0,0.01986]
[1778622574193,44.5,80532.72,68.1,0.00019,0.0,0.01983]
[1778622576589,44.5,80531.46,68.1,0.00019,0.0,0.01975]
[1778622577089,44.5,80530.84,68.1,0.00019,0.0,0.01972]
[1778622577757,44.5,80530.84,68.1,0.00019,0.0,0.01972]
[1778622578838,44.5,80530.54,68.1,0.00019,0.0,0.0197]
[1778622579991,44.5,80529.83,68.1,0.00019,0.0,0.01966]
[1778622581057,44.5,80529.74,68.1,0.00019,0.0,0.01965]
[1778622584492,44.5,80528.63,68.1,0.00019,0.0,0.01959]
[1778622584571,44.5,80516.58,68.1,0.00018,0.0,0.01891]
[1778622585214,44.5,80516.58,68.1,0.00018,0.0,0.01891]
[1778622585567,44.5,80503.8,68.1,0.00017,0.0,0.01821]
[1778622586088,44.5,80503.8,68.1,0.00017,0.0,0.01821]
[1778622586574,44.5,80495.79,68.1,0.00017,0.0,0.01779]
[1778622586910,44.5,80495.79,68.1,0.00017,0.0,0.01779]
[1778622592238,44.5,80496.03,68.1,0.00017,0.0,0.0178]
[1778622592911,44.5,80496.25,68.1,0.00017,0.0,0.01781]
[1778622594223,44.5,80495.85,68.1,0.00017,0.0,0.01779]
[1778622594705,44.5,80495.85,68.1,0.00017,0.0,0.01779]
[1778622595214,44.5,80495.9,68.1,0.00017,0.0,0.01779]
[1778622595999,44.5,80495.39,68.1,0.00017,0.0,0.01777]
[1778622598314,44.5,80495.49,68.1,0.00017,0.0,0.01777]
[1778622598995,44.5,80495.33,68.1,0.00017,0.0,0.01776]
[1778622600225,44.5,80493.36,68.1,0.00017,0.0,0.01766]
[1778622601491,44.5,80487.19,68.1,0.00016,0.0,0.01734]
[1778622605723,44.5,80486.45,68.1,0.00016,0.0,0.01731]
[1778622606092,44.5,80486.54,68.1,0.00016,0.0,0.01731]
[1778622611751,44.5,80485.97,68.1,0.00016,0.0,0.01728]
[1778622616116,44.5,80485.51,68.1,0.00016,0.0,0.01726]
[1778622616692,44.5,80485.51,68.1,0.00016,0.0,0.01726]
[1778622620776,44.5,80485.31,68.1,0.00016,0.0,0.01725]
[1778622621265,44.5,80485.44,68.1,0.00016,0.0,0.01725]
[1778622621935,44.5,80486.12,68.1,0.00016,0.0,0.01729]
[1778622622597,44.5,80486.12,68.1,0.00016,0.0,0.01729]
[1778622625080,44.5,80486.04,68.1,0.00016,0.0,0.01728]
[1778622625781,44.5,80486.04,68.1,0.00016,0.0,0.01728]
[1778622626437,44.5,80485.83,68.1,0.00016,0.0,0.01727]
[1778622626445,44.5,80485.83,68.1,0.00016,0.0,0.01727]
[1778622630024,44.5,80489.96,68.1,0.00017,0.0,0.01749]
[1778622630745,44.5,80489.96,68.1,0.00017,0.0,0.01749]
[1778622630885,44.5,80499.24,68.1,0.00017,0.0,0.01797]
[1778622631171,44.5,80499.24,68.1,0.00017,0.0,0.01797]
[1778622631892,44.5,80509.16,68.1,0.00017,0.0,0.01829]
[1778622631982,44.5,80509.16,68.1,0.00017,0.0,0.01829]
[1778622632578,44.5,80509.16,68.1,0.00017,0.0,0.01829]
[1778622632975,44.5,80511.09,68.1,0.00018,0.0,0.0184]
[1778622635170,44.5,80511.71,68.1,0.00018,0.0,0.01843]
[1778622637666,44.5,80510.91,68.1,0.00018,0.0,0.01839]
[1778622637767,44.5,80510.91,68.1,0.00018,0.0,0.01839]
[1778622638102,44.5,80510.91,68.1,0.00018,0.0,0.01839]
[1778622638197,44.5,80511.16,68.1,0.00018,0.0,0.0184]
[1778622639089,44.5,80511.16,68.1,0.00018,0.0,0.0184]
[1778622641034,44.5,80516.01,68.1,0.00018,0.0,0.01867]
[1778622641155,44.5,80516.01,68.1,0.00018,0.0,0.01867]
[1778622641714,44.5,80516.01,68.1,0.00018,0.0,0.01867]
[1778622644210,44.5,80522.21,68.1,0.00018,0.0,0.01901]
[1778622644244,44.5,80522.21,68.1,0.00018,0.0,0.01901]
[1778622645210,44.5,80524.77,68.1,0.00018,0.0,0.01915]
[1778622646514,44.5,80529.29,68.1,0.00019,0.0,0.01941]
[1778622646957,44.5,80530.2,68.1,0.00019,0.0,0.01946]
[1778622647973,44.5,80530.67,68.1,0.00019,0.0,0.01949]
[1778622651370,44.5,80531.91,68.1,0.00019,0.0,0.01956]
[1778622652423,44.5,80532.43,68.1,0.00019,0.0,0.01959]
[1778622653072,44.5,80531.99,68.1,0.00019,0.0,0.01956]
[1778622658008,44.5,80530.77,68.1,0.00019,0.0,0.01949]
[1778622658635,44.5,80530.77,68.1,0.00019,0.0,0.01949]
[1778622662557,44.5,80530.13,68.1,0.00019,0.0,0.01946]
[1778622663138,44.5,80528.48,68.1,0.00019,0.0,0.01936]
[1778622666131,44.5,80523.45,68.1,0.00018,0.0,0.01908]
[1778622666266,44.5,80523.45,68.1,0.00018,0.0,0.01908]
[1778622666367,44.5,80523.45,68.1,0.00018,0.0,0.01908]
[1778622666797,44.5,80523.45,68.1,0.00018,0.0,0.01908]
[1778622670313,44.5,80520.1,68.1,0.00018,0.0,0.01889]
[1778622671037,44.5,80520.08,68.1,0.00018,0.0,0.01889]
[1778622671339,44.5,80520.08,68.1,0.00018,0.0,0.01889]
[1778622671544,44.5,80520.08,68.1,0.00018,0.0,0.01889]
[1778622673188,44.5,80504.73,68.1,0.00017,0.0,0.01806]
[1778622675573,44.5,80504.5,68.1,0.00017,0.0,0.01805]
[1778622676084,44.5,80503.32,68.1,0.00017,0.0,0.01798]
[1778622676329,44.5,80503.32,68.1,0.00017,0.0,0.01798]
[1778622677260,44.5,80504.34,68.1,0.00017,0.0,0.01804]
[1778622680598,44.5,80500.68,68.1,0.00017,0.0,0.01784]
[1778622680719,44.5,80500.68,68.1,0.00017,0.0,0.01784]
[1778622683259,44.5,80499.78,68.1,0.00017,0.0,0.0178]
[1778622683829,44.5,80499.78,68.1,0.00017,0.0,0.0178]
[1778622687980,44.5,80499.27,68.1,0.00017,0.0,0.01777]
[1778622689007,44.5,80499.23,68.1,0.00017,0.0,0.01777]
[1778622689542,44.5,80499.23,68.1,0.00017,0.0,0.01777]
[1778622690011,44.5,80498.21,68.1,0.00017,0.0,0.01771]
[1778622691691,44.5,80498.16,68.1,0.00017,0.0,0.01771]
[1778622691836,44.5,80498.16,68.1,0.00017,0.0,0.01771]
[1778622693607,44.5,80496.77,68.1,0.00017,0.0,0.01744]
[1778622693877,44.5,80496.77,68.1,0.00017,0.0,0.01744]
[1778622694101,44.5,80496.38,68.1,0.00017,0.0,0.01742]
[1778622694140,44.5,80496.38,68.1,0.00017,0.0,0.01742]
[1778622695904,44.5,80492.77,68.1,0.00016,0.0,0.01723]
[1778622696387,44.5,80490.36,68.1,0.00016,0.0,0.01711]
[1778622698847,44.5,80488.16,68.1,0.00016,0.0,0.017]
[1778622698866,44.5,80488.16,68.1,0.00016,0.0,0.017]
[1778622700379,44.5,80496.46,68.1,0.00017,0.0,0.01742]
[1778622705414,44.5,80499.34,68.1,0.00017,0.0,0.01757]
[1778622706092,44.5,80499.34,68.1,0.00017,0.0,0.01757]
[1778622706674,44.5,80499.34,68.1,0.00017,0.0,0.01757]
[1778622708197,44.5,80500.24,68.1,0.00017,0.0,0.01762]
[1778622708504,44.5,80500.24,68.1,0.00017,0.0,0.01762]
[1778622708807,44.5,80500.24,68.1,0.00017,0.0,0.01762]
[1778622709503,44.5,80504.37,68.1,0.00017,0.0,0.01783]
[1778622711447,44.5,80509.42,68.1,0.00017,0.0,0.0181]
[1778622711893,44.5,80509.42,68.1,0.00017,0.0,0.0181]
[1778622712600,44.5,80509.52,68.1,0.00017,0.0,0.01811]
[1778622713489,44.5,80509.86,68.1,0.00017,0.0,0.01812]
[1778622717266,44.5,80516.25,68.1,0.00018,0.0,0.01847]
[1778622717910,44.5,80516.25,68.1,0.00018,0.0,0.01847]
[1778622718454,44.5,80516.25,68.1,0.00018,0.0,0.01847]
[1778622719102,44.5,80516.69,68.1,0.00018,0.0,0.01849]
[1778622720123,44.5,80519.09,68.1,0.00018,0.0,0.01862]
[1778622721683,44.5,80522.04,68.1,0.00018,0.0,0.01879]
[1778622722278,44.5,80525.08,68.1,0.00018,0.0,0.01896]
[1778622723673,44.5,80524.66,68.1,0.00018,0.0,0.01893]
[1778622726864,44.5,80523.77,68.1,0.00018,0.0,0.01888]
[1778622727540,44.5,80523.75,68.1,0.00018,0.0,0.01888]
[1778622732606,44.5,80524.16,68.1,0.00018,0.0,0.0189]
[1778622735364,44.5,80524.24,68.1,0.00018,0.0,0.01891]
[1778622736440,44.5,80524.31,68.1,0.00018,0.0,0.01891]
[1778622739052,44.5,80523.99,68.1,0.00018,0.0,0.01889]
[1778622739734,44.5,80523.99,68.1,0.00018,0.0,0.01889]
[1778622743550,44.5,80523.99,68.1,0.00018,0.0,0.01889]
[1778622744196,44.5,80524.02,68.1,0.00018,0.0,0.0189]
[1778622748305,44.5,80522.49,68.1,0.00018,0.0,0.01881]
[1778622749610,44.5,80522.49,68.1,0.00018,0.0,0.01881]
[1778622755058,44.5,80522.4,68.1,0.00018,0.0,0.01859]
[1778622756078,44.5,80522.4,68.1,0.00018,0.0,0.01859]
[1778622759761,44.5,80522.0,68.1,0.00018,0.0,0.01857]
[1778622760233,44.5,80521.94,68.1,0.00018,0.0,0.01857]
[1778622761534,44.5,80521.86,68.1,0.00018,0.0,0.01856]
[1778622762008,44.5,80521.86,68.1,0.00018,0.0,0.01856]
[1778622762625,44.5,80522.15,68.1,0.00018,0.0,0.01858]
[1778622764204,44.5,80522.33,68.1,0.00018,0.0,0.01859]
[1778622765494,44.5,80522.33,68.1,0.00018,0.0,0.01859]
[1778622766127,44.5,80522.33,68.1,0.00018,0.0,0.01859]
[1778622766732,44.5,80522.33,68.1,0.00018,0.0,0.01859]
[1778622767542,44.5,80522.59,68.1,0.00018,0.0,0.0186]
[1778622768044,44.5,80522.59,68.1,0.00018,0.0,0.0186]
[1778622769376,44.5,80522.88,68.1,0.00018,0.0,0.01862]
[1778622772149,44.5,80522.99,68.1,0.00018,0.0,0.01863]
[1778622773430,44.5,80523.02,68.1,0.00018,0.0,0.01863]
[1778622774017,44.5,80523.02,68.1,0.00018,0.0,0.01863]
[1778622774614,44.5,80522.99,68.1,0.00018,0.0,0.01863]
[1778622775213,44.5,80522.99,68.1,0.00018,0.0,0.01863]
[1778622775812,44.5,80522.99,68.1,0.00018,0.0,0.01863]
[1778622777760,44.5,80521.67,68.1,0.00018,0.0,0.01855]
[1778622778197,44.5,80521.67,68.1,0.00018,0.0,0.01855]
[1778622779867,44.5,80521.82,68.1,0.00018,0.0,0.01856]
[1778622780208,44.5,80521.78,68.1,0.00018,0.0,0.01856]
[1778622781324,44.5,80521.63,68.1,0.00018,0.0,0.01855]
[1778622781888,44.5,80521.63,68.1,0.00018,0.0,0.01855]
[1778622783131,44.5,80521.42,68.1,0.00018,0.0,0.01854]
[1778622783764,44.5,80521.42,68.1,0.00018,0.0,0.01854]
[1778622784539,44.5,80521.63,68.1,0.00018,0.0,0.01855]
[1778622785348,44.5,80521.66,68.1,0.00018,0.0,0.01855]
[1778622787097,44.5,80521.78,68.1,0.00018,0.0,0.01856]
[1778622787728,44.5,80521.78,68.1,0.00018,0.0,0.01856]
[1778622788256,44.5,80521.93,68.1,0.00018,0.0,0.01857]
[1778622789487,44.5,80521.93,68.1,0.00018,0.0,0.01857]
[1778622791988,44.5,80521.93,68.1,0.00018,0.0,0.01857]
[1778622792653,44.5,80521.93,68.1,0.00018,0.0,0.01857]
[1778622798063,44.5,80521.81,68.1,0.00018,0.0,0.01856]
[1778622799212,44.5,80521.81,68.1,0.00018,0.0,0.01856]
[1778622799747,44.5,80521.81,68.1,0.00018,0.0,0.01856]
[1778622804258,44.5,80521.81,68.1,0.00018,0.0,0.01856]
[1778622804912,44.5,80521.81,68.1,0.00018,0.0,0.01856]
[1778622805662,44.5,80521.78,68.1,0.00018,0.0,0.01856]
[1778622806071,44.5,80521.78,68.1,0.00018,0.0,0.01856]
[1778622807143,44.5,80521.18,68.1,0.00018,0.0,0.01853]
[1778622808392,44.5,80520.37,68.1,0.00018,0.0,0.01848]
[1778622812015,44.5,80520.33,68.1,0.00018,0.0,0.01848]
[1778622812630,44.5,80520.29,68.1,0.00017,0.0,0.01827]
[1778622815599,44.5,80520.38,68.1,0.00017,0.0,0.01827]
[1778622815993,44.5,80520.38,68.1,0.00017,0.0,0.01827]
[1778622819515,44.5,80520.08,68.1,0.00017,0.0,0.01826]
[1778622820023,44.5,80520.08,68.1,0.00017,0.0,0.01826]
[1778622820706,44.5,80519.85,68.1,0.00017,0.0,0.01825]
[1778622821301,44.5,80519.91,68.1,0.00017,0.0,0.01825]
[1778622825554,44.5,80519.52,68.1,0.00017,0.0,0.01823]
[1778622826029,44.5,80519.52,68.1,0.00017,0.0,0.01823]
[1778622826685,44.5,80519.52,68.1,0.00017,0.0,0.01823]
[1778622827922,44.5,80519.52,68.1,0.00017,0.0,0.01823]
[1778622832010,44.5,80519.58,68.1,0.00017,0.0,0.01823]
[1778622832813,44.5,80519.39,68.1,0.00017,0.0,0.01822]
[1778622834824,44.5,80519.39,68.1,0.00017,0.0,0.01822]
[1778622835354,44.5,80519.39,68.1,0.00017,0.0,0.01822]
[1778622839733,44.5,80518.98,68.1,0.00017,0.0,0.0182]
[1778622840295,44.5,80518.97,68.1,0.00017,0.0,0.0182]
[1778622843155,44.5,80518.97,68.1,0.00017,0.0,0.0182]
[1778622843830,44.5,80518.97,68.1,0.00017,0.0,0.0182]
[1778622844524,44.5,80518.97,68.1,0.00017,0.0,0.0182]
[1778622844552,44.5,80518.97,68.1,0.00017,0.0,0.0182]
[1778622845010,44.5,80518.97,68.1,0.00017,0.0,0.0182]
[1778622845711,44.5,80520.36,68.1,0.00017,0.0,0.01827]
[1778622846192,44.5,80522.86,68.1,0.00018,0.0,0.01841]
[1778622846902,44.5,80522.86,68.1,0.00018,0.0,0.01841]
[1778622848761,44.5,80524.74,68.1,0.00018,0.0,0.01851]
[1778622849445,44.5,80524.76,68.1,0.00018,0.0,0.01851]
[1778622850604,44.5,80525.07,68.1,0.00018,0.0,0.01853]
[1778622851182,44.5,80525.12,68.1,0.00018,0.0,0.01853]
[1778622854075,44.5,80525.18,68.1,0.00018,0.0,0.01853]
[1778622854758,44.5,80525.19,68.1,0.00018,0.0,0.01854]
[1778622857959,44.5,80527.41,68.1,0.00018,0.0,0.01866]
[1778622858474,44.5,80527.37,68.1,0.00018,0.0,0.01865]
[1778622861035,44.5,80527.88,68.1,0.00018,0.0,0.01868]
[1778622862482,44.5,80528.16,68.1,0.00018,0.0,0.0187]
[1778622867548,44.5,80528.98,68.1,0.00018,0.0,0.01874]
[1778622869851,44.5,80529.0,68.1,0.00018,0.0,0.01874]
[1778622870550,44.5,80529.41,68.1,0.00018,0.0,0.01877]
[1778622874834,44.5,80530.08,68.1,0.00018,0.0,0.01859]
[1778622875962,44.5,80529.74,68.1,0.00018,0.0,0.01857]
[1778622881468,44.5,80529.97,68.1,0.00018,0.0,0.01859]
[1778622882021,44.5,80529.97,68.1,0.00018,0.0,0.01859]
[1778622885070,44.5,80530.0,68.1,0.00018,0.0,0.01859]
[1778622885770,44.5,80529.98,68.1,0.00018,0.0,0.01859]
[1778622888736,44.5,80530.03,68.1,0.00018,0.0,0.01859]
[1778622889454,44.5,80530.03,68.1,0.00018,0.0,0.01859]
[1778622890008,44.5,80530.03,68.1,0.00018,0.0,0.01859]
[1778622890782,44.5,80530.03,68.1,0.00018,0.0,0.01859]
[1778622892706,44.5,80530.13,68.1,0.00018,0.0,0.01859]
[1778622893327,44.5,80530.13,68.1,0.00018,0.0,0.01859]
[1778622895004,44.5,80530.13,68.1,0.00018,0.0,0.01859]
[1778622896160,44.5,80530.13,68.1,0.00018,0.0,0.01859]
[1778622896796,44.5,80530.13,68.1,0.00018,0.0,0.01859]
[1778622896995,44.5,80530.13,68.1,0.00018,0.0,0.01859]
[1778622897936,44.5,80529.69,68.1,0.00018,0.0,0.01857]
[1778622898585,44.5,80529.66,68.1,0.00018,0.0,0.01857]
[1778622899161,44.5,80529.66,68.1,0.00018,0.0,0.01857]
[1778622899785,44.5,80529.66,68.1,0.00018,0.0,0.01857]
[1778622908839,44.5,80536.58,68.1,0.00018,0.0,0.01895]
[1778622909854,44.5,80536.58,68.1,0.00018,0.0,0.01895]
[1778622909889,44.5,80545.12,68.1,0.00019,0.0,0.01943]
[1778622911027,44.5,80545.12,68.1,0.00019,0.0,0.01943]
[1778622911349,44.5,80545.64,68.1,0.00019,0.0,0.01946]
[1778622911649,44.5,80545.64,68.1,0.00019,0.0,0.01946]
[1778622912306,44.5,80545.68,68.1,0.00019,0.0,0.01947]
[1778622914058,44.5,80545.79,68.1,0.00019,0.0,0.01947]
[1778622914516,44.5,80545.79,68.1,0.00019,0.0,0.01947]
[1778622914934,44.5,80545.79,68.1,0.00019,0.0,0.01947]
[1778622915647,44.5,80546.17,68.1,0.00019,0.0,0.01949]
[1778622915938,44.5,80546.17,68.1,0.00019,0.0,0.01949]
[1778622920428,44.5,80548.26,68.1,0.00019,0.0,0.01961]
[1778622920801,44.5,80548.26,68.1,0.00019,0.0,0.01961]
[1778622921800,44.5,80548.74,68.1,0.00019,0.0,0.01964]
[1778622922326,44.5,80550.46,68.1,0.00019,0.0,0.01974]
[1778622927211,44.5,80546.63,68.1,0.00019,0.0,0.01952]
[1778622928347,44.5,80547.56,68.1,0.00019,0.0,0.01957]
[1778622933007,44.5,80543.25,68.1,0.00018,0.0,0.01911]
[1778622934077,44.5,80543.25,68.1,0.00018,0.0,0.01911]
[1778622934161,44.5,80543.25,68.1,0.00018,0.0,0.01911]
[1778622935021,44.5,80534.01,68.1,0.00018,0.0,0.01859]
[1778622935392,44.5,80534.01,68.1,0.00018,0.0,0.01859]
[1778622936029,44.5,80534.01,68.1,0.00018,0.0,0.01859]
[1778622937035,44.5,80526.83,68.1,0.00017,0.0,0.0182]
[1778622939070,44.5,80527.61,68.1,0.00017,0.0,0.01825]
[1778622939828,44.5,80527.2,68.1,0.00017,0.0,0.01822]
[1778622942166,44.5,80527.7,68.1,0.00017,0.0,0.01825]
[1778622942619,44.5,80527.7,68.1,0.00017,0.0,0.01825]
[1778622944333,44.5,80527.7,68.1,0.00017,0.0,0.01825]
[1778622945043,44.5,80527.7,68.1,0.00017,0.0,0.01825]
[1778622946363,44.5,80527.31,68.1,0.00017,0.0,0.01823]
[1778622946914,44.5,80527.31,68.1,0.00017,0.0,0.01823]
[1778622948085,44.5,80527.31,68.1,0.00017,0.0,0.01823]
[1778622948861,44.5,80527.31,68.1,0.00017,0.0,0.01823]
[1778622949434,44.5,80527.31,68.1,0.00017,0.0,0.01823]
[1778622949965,44.5,80527.31,68.1,0.00017,0.0,0.01823]
[1778622956170,44.5,80527.15,68.1,0.00017,0.0,0.01822]
[1778622960412,44.5,80527.1,68.1,0.00017,0.0,0.01822]
[1778622960856,44.5,80527.1,68.1,0.00017,0.0,0.01822]
[1778622962938,44.5,80527.01,68.1,0.00017,0.0,0.01821]
[1778622963739,44.5,80527.02,68.1,0.00017,0.0,0.01821]
[1778622966241,44.5,80534.23,68.1,0.00018,0.0,0.01861]
[1778622970271,44.5,80535.51,68.1,0.00018,0.0,0.01868]
[1778622972036,44.5,80536.29,68.1,0.00018,0.0,0.01872]
[1778622974104,44.5,80536.12,68.1,0.00018,0.0,0.01871]
[1778622974751,44.5,80536.37,68.1,0.00018,0.0,0.01872]
[1778622979999,44.5,80536.68,68.1,0.00018,0.0,0.01874]
[1778622980599,44.5,80536.68,68.1,0.00018,0.0,0.01874]
[1778622981850,44.5,80537.89,68.1,0.00018,0.0,0.01881]
[1778622982537,44.5,80539.34,68.1,0.00018,0.0,0.01889]
[1778622984005,44.5,80540.07,68.1,0.00018,0.0,0.01893]
[1778622984995,44.5,80540.65,68.1,0.00018,0.0,0.01896]
[1778622990415,44.5,80547.88,68.1,0.00019,0.0,0.01937]
[1778622991846,44.5,80547.88,68.1,0.00019,0.0,0.01937]
[1778622992688,44.5,80548.33,68.1,0.00018,0.0,0.01918]
[1778622993200,44.5,80548.33,68.1,0.00018,0.0,0.01918]
[1778622993378,44.5,80551.19,68.1,0.00019,0.0,0.01934]
[1778622998474,44.5,80553.31,68.1,0.00019,0.0,0.01946]
[1778623000734,44.5,80553.31,68.1,0.00019,0.0,0.01946]
[1778623001202,44.5,80553.31,68.1,0.00019,0.0,0.01946]
[1778623008544,44.5,80553.1,68.1,0.00019,0.0,0.01945]
[1778623012999,44.5,80553.03,68.1,0.00019,0.0,0.01944]
[1778623013702,44.5,80553.03,68.1,0.00019,0.0,0.01944]
[1778623014494,44.5,80552.99,68.1,0.00019,0.0,0.01944]
[1778623014942,44.5,80552.99,68.1,0.00019,0.0,0.01944]
[1778623015587,44.5,80553.02,68.1,0.00019,0.0,0.01944]
[1778623016083,44.5,80553.02,68.1,0.00019,0.0,0.01944]
[1778623016732,44.5,80553.91,68.1,0.00019,0.0,0.01949]
[1778623017185,44.5,80553.91,68.1,0.00019,0.0,0.01949]
[1778623023593,44.5,80553.46,68.1,0.00019,0.0,0.01947]
[1778623024236,44.5,80553.46,68.1,0.00019,0.0,0.01947]
[1778623031705,44.5,80559.3,68.1,0.00019,0.0,0.01981]
[1778623035044,44.5,80559.46,68.1,0.00019,0.0,0.01981]
[1778623036159,44.5,80559.56,68.1,0.00019,0.0,0.01982]
[1778623037522,44.5,80559.52,68.1,0.00019,0.0,0.01982]
[1778623038650,44.5,80559.75,68.1,0.00019,0.0,0.01983]
[1778623040444,44.5,80552.79,68.1,0.00019,0.0,0.01943]
[1778623041078,44.5,80552.79,68.1,0.00019,0.0,0.01943]
[1778623044189,44.5,80549.26,68.1,0.00019,0.0,0.01923]
[1778623044798,44.5,80549.26,68.1,0.00019,0.0,0.01923]
[1778623048999,44.5,80549.13,68.1,0.00018,0.0,0.01922]
[1778623049619,44.5,80549.05,68.1,0.00018,0.0,0.01922]
[1778623052148,44.5,80548.82,68.1,0.00018,0.0,0.0192]
[1778623052880,44.5,80548.86,68.1,0.00018,0.0,0.01899]
[1778623054197,44.5,80548.86,68.1,0.00018,0.0,0.01899]
[1778623054986,44.5,80548.89,68.1,0.00018,0.0,0.01899]
[1778623058593,44.5,80548.8,68.1,0.00018,0.0,0.01899]
[1778623059057,44.5,80548.8,68.1,0.00018,0.0,0.01899]
[1778623062100,44.5,80548.8,68.1,0.00018,0.0,0.01899]
[1778623062761,44.5,80548.8,68.1,0.00018,0.0,0.01899]
[1778623064858,44.5,80548.8,68.1,0.00018,0.0,0.01899]
[1778623065369,44.5,80548.8,68.1,0.00018,0.0,0.01899]
[1778623066221,44.5,80548.8,68.1,0.00018,0.0,0.01899]
[1778623067522,44.5,80548.85,68.1,0.00018,0.0,0.01899]
[1778623068679,44.5,80548.85,68.1,0.00018,0.0,0.01899]
[1778623069084,44.5,80548.85,68.1,0.00018,0.0,0.01899]
[1778623070568,44.5,80548.82,68.1,0.00018,0.0,0.01899]
[1778623071288,44.5,80548.82,68.1,0.00018,0.0,0.01899]
[1778623072922,44.5,80548.57,68.1,0.00018,0.0,0.01897]
[1778623073642,44.5,80548.57,68.1,0.00018,0.0,0.01897]
[1778623075961,44.5,80548.6,68.1,0.00018,0.0,0.01897]
[1778623076531,44.5,80548.61,68.1,0.00018,0.0,0.01897]
[1778623078454,44.5,80548.53,68.1,0.00018,0.0,0.01897]
[1778623079046,44.5,80548.53,68.1,0.00018,0.0,0.01897]
[1778623083148,44.5,80548.53,68.1,0.00018,0.0,0.01897]
[1778623083860,44.5,80548.57,68.1,0.00018,0.0,0.01897]
[1778623089105,44.5,80549.37,68.1,0.00018,0.0,0.01902]
[1778623095147,44.5,80549.81,68.1,0.00018,0.0,0.01904]
[1778623095468,44.5,80549.81,68.1,0.00018,0.0,0.01904]
[1778623096071,44.5,80549.81,68.1,0.00018,0.0,0.01904]
[1778623098556,44.5,80549.87,68.1,0.00018,0.0,0.01905]
[1778623099065,44.5,80549.87,68.1,0.00018,0.0,0.01905]
[1778623105126,44.5,80549.74,68.1,0.00018,0.0,0.01904]
[1778623106239,44.5,80549.78,68.1,0.00018,0.0,0.01904]
[1778623112007,44.5,80549.78,68.1,0.00018,0.0,0.01904]
[1778623112892,44.5,80549.78,68.1,0.00018,0.0,0.01882]
[1778623114861,44.5,80549.78,68.1,0.00018,0.0,0.01882]
[1778623115544,44.5,80549.78,68.1,0.00018,0.0,0.01882]
[1778623116038,44.5,80549.78,68.1,0.00018,0.0,0.01882]
[1778623116755,44.5,80549.78,68.1,0.00018,0.0,0.01882]
[1778623120703,44.5,80549.59,68.1,0.00018,0.0,0.01881]
[1778623121121,44.5,80549.59,68.1,0.00018,0.0,0.01881]
[1778623124941,44.5,80549.71,68.1,0.00018,0.0,0.01882]
[1778623125494,44.5,80549.71,68.1,0.00018,0.0,0.01882]
[1778623131400,44.5,80549.7,68.1,0.00018,0.0,0.01882]
[1778623131729,44.5,80549.7,68.1,0.00018,0.0,0.01882]
[1778623133459,44.5,80548.85,68.1,0.00018,0.0,0.01877]
[1778623134905,44.5,80550.13,68.1,0.00018,0.0,0.01884]
[1778623135481,44.5,80555.83,68.1,0.00018,0.0,0.01916]
[1778623136439,44.5,80565.73,68.1,0.00019,0.0,0.01973]
[1778623136469,44.5,80565.73,68.1,0.00019,0.0,0.01973]
[1778623136548,44.5,80565.73,68.1,0.00019,0.0,0.01973]
[1778623136605,44.5,80565.73,68.1,0.00019,0.0,0.01973]
[1778623136704,44.5,80565.73,68.1,0.00019,0.0,0.01973]
[1778623136776,44.5,80565.73,68.1,0.00019,0.0,0.01973]
[1778623137306,44.5,80565.73,68.1,0.00019,0.0,0.01973]
[1778623137446,44.5,80577.81,68.1,0.0002,0.0,0.02044]
[1778623137517,44.5,80577.81,68.1,0.0002,0.0,0.02044]
[1778623137774,44.5,80577.81,68.1,0.0002,0.0,0.02044]
[1778623138453,44.5,80576.77,68.1,0.0002,0.0,0.02038]
[1778623138802,44.5,80576.77,68.1,0.0002,0.0,0.02038]
[1778623139221,44.5,80576.77,68.1,0.0002,0.0,0.02038]
[1778623139318,44.5,80576.77,68.1,0.0002,0.0,0.02038]
[1778623141248,44.5,80572.4,68.1,0.00019,0.0,0.02012]
[1778623142720,44.5,80573.06,68.1,0.00019,0.0,0.02016]
[1778623143220,44.5,80573.06,68.1,0.00019,0.0,0.02016]
[1778623144596,44.5,80572.98,68.1,0.00019,0.0,0.02016]
[1778623145748,44.5,80572.77,68.1,0.00019,0.0,0.02014]
[1778623150728,44.5,80574.12,68.1,0.0002,0.0,0.02022]
[1778623151232,44.5,80574.12,68.1,0.0002,0.0,0.02022]
[1778623156637,44.5,80574.62,68.1,0.0002,0.0,0.02025]
[1778623157830,44.5,80573.82,68.1,0.0002,0.0,0.02021]
[1778623159318,44.5,80574.41,68.1,0.0002,0.0,0.02024]
[1778623160495,44.5,80573.09,68.1,0.00019,0.0,0.02016]
[1778623163800,44.5,80572.03,68.1,0.00019,0.0,0.0201]
[1778623164469,44.5,80572.03,68.1,0.00019,0.0,0.0201]
[1778623167055,44.5,80573.7,68.1,0.0002,0.0,0.0202]
[1778623167698,44.5,80572.95,68.1,0.00019,0.0,0.02015]
[1778623170936,44.5,80573.16,68.1,0.0002,0.0,0.02017]
[1778623171475,44.5,80573.16,68.1,0.0002,0.0,0.02017]
[1778623173299,44.5,80573.17,68.1,0.00019,0.0,0.01994]
[1778623174023,44.5,80573.17,68.1,0.00019,0.0,0.01994]
[1778623179192,44.5,80571.74,68.1,0.00019,0.0,0.01986]
[1778623179817,44.5,80573.38,68.1,0.00019,0.0,0.01995]
[1778623184869,44.5,80572.06,68.1,0.00019,0.0,0.01987]
[1778623185531,44.5,80572.04,68.1,0.00019,0.0,0.01987]
[1778623187212,44.5,80572.01,68.1,0.00019,0.0,0.01987]
[1778623187865,44.5,80572.01,68.1,0.00019,0.0,0.01987]
[1778623189010,44.5,80572.01,68.1,0.00019,0.0,0.01987]
[1778623189656,44.5,80572.08,68.1,0.00019,0.0,0.01988]
[1778623194846,44.5,80572.57,68.1,0.00019,0.0,0.0199]
[1778623198104,44.5,80572.57,68.1,0.00019,0.0,0.0199]
[1778623198776,44.5,80572.57,68.1,0.00019,0.0,0.0199]
[1778623199323,44.5,80572.57,68.1,0.00019,0.0,0.0199]
[1778623199910,44.5,80572.77,68.1,0.00019,0.0,0.01992]
[1778623200494,44.5,80572.77,68.1,0.00019,0.0,0.01992]
[1778623200553,44.5,80572.75,68.1,0.00019,0.0,0.01991]
[1778623200953,44.5,80572.75,68.1,0.00019,0.0,0.01991]
[1778623201132,44.5,80581.78,68.1,0.0002,0.0,0.02045]
[1778623201900,44.5,80607.06,68.1,0.00021,0.0,0.02202]
[1778623202872,44.5,80607.06,68.1,0.00021,0.0,0.02202]
[1778623204249,44.5,80610.38,68.1,0.00022,0.0,0.02223]
[1778623204876,44.5,80610.51,68.1,0.00022,0.0,0.02224]
[1778623205400,44.5,80610.51,68.1,0.00022,0.0,0.02224]
[1778623205923,44.5,80611.41,68.1,0.00022,0.0,0.0223]
[1778623208673,44.5,80610.46,68.1,0.00022,0.0,0.02224]
[1778623209050,44.5,80610.46,68.1,0.00022,0.0,0.02224]
[1778623210470,44.5,80611.22,68.1,0.00022,0.0,0.02229]
[1778623212501,44.5,80612.6,68.1,0.00022,0.0,0.02238]
[1778623219362,44.5,80613.25,68.1,0.00022,0.0,0.02242]
[1778623220041,44.5,80612.87,68.1,0.00022,0.0,0.0224]
[1778623221049,44.5,80612.99,68.1,0.00022,0.0,0.0224]
[1778623221753,44.5,80612.94,68.1,0.00022,0.0,0.0224]
[1778623222776,44.5,80613.53,68.1,0.00022,0.0,0.02244]
[1778623223271,44.5,80613.53,68.1,0.00022,0.0,0.02244]
[1778623224508,44.5,80614.13,68.1,0.00022,0.0,0.02248]
[1778623225023,44.5,80613.59,68.1,0.00022,0.0,0.02244]
[1778623226800,44.5,80614.01,68.1,0.00022,0.0,0.02247]
[1778623227504,44.5,80614.01,68.1,0.00022,0.0,0.02247]
[1778623229255,44.5,80616.38,68.1,0.00022,0.0,0.02263]
[1778623229968,44.5,80617.16,68.1,0.00022,0.0,0.02268]
[1778623232580,44.5,80618.06,68.1,0.00022,0.0,0.02249]
[1778623233115,44.5,80618.06,68.1,0.00022,0.0,0.02249]
[1778623233739,44.5,80617.93,68.1,0.00022,0.0,0.02248]
[1778623233913,44.5,80617.93,68.1,0.00022,0.0,0.02248]
[1778623235470,44.5,80619.17,68.1,0.00022,0.0,0.02256]
[1778623236019,44.5,80623.07,68.1,0.00022,0.0,0.02282]
[1778623237173,44.5,80624.11,68.1,0.00022,0.0,0.02289]
[1778623237948,44.5,80624.42,68.1,0.00022,0.0,0.02291]
[1778623240190,44.5,80624.96,68.1,0.00022,0.0,0.02294]
[1778623240296,44.5,80624.96,68.1,0.00022,0.0,0.02294]
[1778623241362,44.5,80625.28,68.1,0.00022,0.0,0.02296]
[1778623241449,44.5,80625.28,68.1,0.00022,0.0,0.02296]
[1778623242182,44.5,80635.98,68.1,0.00023,0.0,0.02369]
[1778623244196,44.5,80646.95,68.1,0.00024,0.0,0.02445]
[1778623245533,44.5,80646.95,68.1,0.00024,0.0,0.02445]
[1778623245549,44.5,80646.95,68.1,0.00024,0.0,0.02445]
[1778623247061,44.5,80647.76,68.1,0.00024,0.0,0.02451]
[1778623247640,44.5,80650.05,68.1,0.00024,0.0,0.02467]
[1778623253259,44.5,80646.36,68.1,0.00024,0.0,0.02441]
[1778623256006,44.5,80649.81,68.1,0.00024,0.0,0.02466]
[1778623256724,44.5,80654.91,68.1,0.00025,0.0,0.02502]
[1778623258015,44.5,80657.67,68.1,0.00025,0.0,0.02522]
[1778623258401,44.5,80657.67,68.1,0.00025,0.0,0.02522]
[1778623259406,44.5,80659.46,68.1,0.00025,0.0,0.02535]
[1778623259424,44.5,80672.47,68.1,0.00026,0.0,0.02632]
[1778623260349,44.5,80682.05,68.1,0.00027,0.0,0.02706]
[1778623261146,44.5,80682.05,68.1,0.00027,0.0,0.02706]
[1778623262525,44.5,80681.77,68.1,0.00027,0.0,0.02703]
[1778623262558,44.5,80681.77,68.1,0.00027,0.0,0.02703]
[1778623262567,44.5,80681.77,68.1,0.00027,0.0,0.02703]
[1778623263282,44.5,80681.43,68.1,0.00027,0.0,0.02701]
[1778623263356,44.5,80681.43,68.1,0.00027,0.0,0.02701]
[1778623263370,44.5,80672.69,68.1,0.00026,0.0,0.02634]
[1778623264245,44.5,80672.69,68.1,0.00026,0.0,0.02634]
[1778623264538,44.5,80672.69,68.1,0.00026,0.0,0.02634]
[1778623265755,44.5,80665.59,68.1,0.00025,0.0,0.02581]
[1778623266820,44.5,80665.63,68.1,0.00025,0.0,0.02581]
[1778623267535,44.5,80665.63,68.1,0.00025,0.0,0.02581]
[1778623269766,44.5,80665.68,68.1,0.00025,0.0,0.02581]
[1778623270199,44.5,80665.68,68.1,0.00025,0.0,0.02581]
[1778623271293,44.5,80669.69,68.1,0.00026,0.0,0.02611]
[1778623271696,44.5,80670.57,68.1,0.00026,0.0,0.02618]
[1778623274189,44.5,80679.98,68.1,0.00027,0.0,0.0269]
[1778623274887,44.5,80681.73,68.1,0.00027,0.0,0.02703]
[1778623276039,44.5,80682.55,68.1,0.00027,0.0,0.0271]
[1778623276674,44.5,80682.55,68.1,0.00027,0.0,0.0271]
[1778623278297,44.5,80684.29,68.1,0.00027,0.0,0.02723]
[1778623279657,44.5,80685.15,68.1,0.00027,0.0,0.0273]
[1778623283251,44.5,80685.67,68.1,0.00027,0.0,0.02734]
[1778623283500,44.5,80685.67,68.1,0.00027,0.0,0.02734]
[1778623285284,44.5,80683.0,68.1,0.00027,0.0,0.02713]
[1778623285697,44.5,80683.0,68.1,0.00027,0.0,0.02713]
[1778623285838,44.5,80683.09,68.1,0.00027,0.0,0.02714]
[1778623286539,44.5,80683.09,68.1,0.00027,0.0,0.02714]
[1778623288340,44.5,80677.63,68.1,0.00026,0.0,0.02672]
[1778623289029,44.5,80677.44,68.1,0.00026,0.0,0.0267]
[1778623290147,44.5,80677.46,68.1,0.00026,0.0,0.0267]
[1778623291632,44.5,80677.25,68.1,0.00026,0.0,0.02669]
[1778623292793,44.5,80676.7,68.1,0.00026,0.0,0.02635]
[1778623293426,44.5,80676.7,68.1,0.00026,0.0,0.02635]
[1778623296308,44.5,80676.73,68.1,0.00026,0.0,0.02636]
[1778623296843,44.5,80676.73,68.1,0.00026,0.0,0.02636]
[1778623299277,44.5,80677.06,68.1,0.00026,0.0,0.02638]
[1778623299910,44.5,80676.97,68.1,0.00026,0.0,0.02637]
[1778623301680,44.5,80676.94,68.1,0.00026,0.0,0.02637]
[1778623302195,44.5,80676.8,68.1,0.00026,0.0,0.02636]
[1778623307679,44.5,80685.23,68.1,0.00027,0.0,0.02701]
[1778623310764,44.5,80690.96,68.1,0.00027,0.0,0.02746]
[1778623310935,44.5,80690.96,68.1,0.00027,0.0,0.02746]
[1778623311243,44.5,80690.96,68.1,0.00027,0.0,0.02746]
[1778623312283,44.5,80692.35,68.1,0.00027,0.0,0.02757]
[1778623313818,44.5,80694.02,68.1,0.00027,0.0,0.0277]
[1778623314737,44.5,80694.02,68.1,0.00027,0.0,0.0277]
[1778623315293,44.5,80694.02,68.1,0.00027,0.0,0.0277]
[1778623318130,44.5,80696.3,68.1,0.00028,0.0,0.02788]
[1778623323213,44.5,80699.68,68.1,0.00028,0.0,0.02815]
[1778623324084,44.5,80699.75,68.1,0.00028,0.0,0.02816]
[1778623325001,44.5,80699.82,68.1,0.00028,0.0,0.02816]
[1778623326187,44.5,80699.83,68.1,0.00028,0.0,0.02816]
[1778623327589,44.5,80700.78,68.1,0.00028,0.0,0.02824]
[1778623328639,44.5,80702.11,68.1,0.00028,0.0,0.02835]
[1778623330840,44.5,80715.74,68.1,0.00029,0.0,0.02947]
[1778623332515,44.5,80715.74,68.1,0.00029,0.0,0.02947]
[1778623332532,44.5,80724.05,68.1,0.0003,0.0,0.03018]
[1778623335644,44.5,80723.28,68.1,0.0003,0.0,0.03011]
[1778623339313,44.5,80717.36,68.1,0.00029,0.0,0.02961]
[1778623340196,44.5,80718.33,68.1,0.0003,0.0,0.02969]
[1778623345945,44.5,80718.91,68.1,0.0003,0.0,0.02974]
[1778623350980,44.5,80708.5,68.1,0.00029,0.0,0.02887]
[1778623354489,44.5,80708.8,68.1,0.00028,0.0,0.02858]
[1778623355039,44.5,80708.8,68.1,0.00028,0.0,0.02858]
[1778623357023,44.5,80698.33,68.1,0.00027,0.0,0.02774]
[1778623357846,44.5,80698.33,68.1,0.00027,0.0,0.02774]
[1778623358041,44.5,80698.33,68.1,0.00027,0.0,0.02774]
[1778623358528,44.5,80698.33,68.1,0.00027,0.0,0.02774]
[1778623358628,44.5,80690.48,68.1,0.00027,0.0,0.02712]
[1778623358993,44.5,80690.48,68.1,0.00027,0.0,0.02712]
[1778623363389,44.5,80678.2,68.1,0.00026,0.0,0.02618]
[1778623364297,44.5,80679.86,68.1,0.00026,0.0,0.02631]
[1778623364940,44.5,80684.79,68.1,0.00026,0.0,0.02668]
[1778623367071,44.5,80684.52,68.1,0.00026,0.0,0.02666]
[1778623367638,44.5,80684.52,68.1,0.00026,0.0,0.02666]
[1778623368272,44.5,80684.4,68.1,0.00026,0.0,0.02665]
[1778623368284,44.5,80692.76,68.1,0.00027,0.0,0.0273]
[1778623371121,44.5,80700.1,68.1,0.00028,0.0,0.02788]
[1778623372128,44.5,80708.09,68.1,0.00028,0.0,0.02853]
[1778623373204,44.5,80708.09,68.1,0.00028,0.0,0.02853]
[1778623373936,44.5,80709.76,68.1,0.00028,0.0,0.02866]
[1778623376228,44.5,80713.38,68.1,0.00029,0.0,0.02896]
[1778623378449,44.5,80713.55,68.1,0.00029,0.0,0.02897]
[1778623379357,44.5,80713.67,68.1,0.00029,0.0,0.02898]
[1778623379753,44.5,80713.67,68.1,0.00029,0.0,0.02898]
[1778623382199,44.5,80722.08,68.1,0.0003,0.0,0.02969]
[1778623385037,44.5,80725.21,68.1,0.0003,0.0,0.02995]
[1778623385896,44.5,80727.92,68.1,0.0003,0.0,0.03019]
[1778623386503,44.5,80727.92,68.1,0.0003,0.0,0.03019]
[1778623387019,44.5,80730.78,68.1,0.0003,0.0,0.03043]
[1778623390837,44.5,80732.59,68.1,0.00031,0.0,0.03059]
[1778623390866,44.5,80732.59,68.1,0.00031,0.0,0.03059]
[1778623391262,44.5,80739.82,68.1,0.00031,0.0,0.03122]
[1778623392219,44.5,80739.82,68.1,0.00031,0.0,0.03122]
[1778623394499,44.5,80745.77,68.1,0.00032,0.0,0.03176]
[1778623397169,44.5,80735.38,68.1,0.00031,0.0,0.03083]
[1778623398032,44.5,80735.91,68.1,0.00031,0.0,0.03088]
[1778623400799,44.5,80739.5,68.1,0.00031,0.0,0.0312]
[1778623401140,44.5,80742.81,68.1,0.00031,0.0,0.03149]
[1778623403716,44.5,80752.05,68.1,0.00032,0.0,0.03233]
[1778623403963,44.5,80751.91,68.1,0.00032,0.0,0.03231]
[1778623408953,44.5,80754.07,68.1,0.00033,0.0,0.03251]
[1778623409433,44.5,80754.07,68.1,0.00033,0.0,0.03251]
[1778623411404,44.5,80745.23,68.1,0.00031,0.0,0.03137]
[1778623412236,44.5,80745.23,68.1,0.00031,0.0,0.03137]
[1778623413818,44.5,80745.67,68.1,0.00031,0.0,0.03141]
[1778623415056,44.5,80745.78,68.1,0.00031,0.0,0.03142]
[1778623416051,44.5,80745.97,68.1,0.00031,0.0,0.03144]
[1778623416422,44.5,80745.97,68.1,0.00031,0.0,0.03144]
[1778623417619,44.5,80745.91,68.1,0.00031,0.0,0.03143]
[1778623417954,44.5,80746.85,68.1,0.00032,0.0,0.03151]
[1778623417986,44.5,80746.85,68.1,0.00032,0.0,0.03151]
[1778623418040,44.5,80746.85,68.1,0.00032,0.0,0.03151]
[1778623418432,44.5,80746.85,68.1,0.00032,0.0,0.03151]
[1778623419201,44.5,80739.82,68.1,0.00031,0.0,0.03089]
[1778623419207,44.5,80739.82,68.1,0.00031,0.0,0.03089]
[1778623419294,44.5,80739.82,68.1,0.00031,0.0,0.03089]
[1778623419775,44.5,80739.82,68.1,0.00031,0.0,0.03089]
[1778623424496,44.5,80730.71,68.1,0.0003,0.0,0.0301]
[1778623426756,44.5,80727.83,68.1,0.0003,0.0,0.02986]
[1778623427630,44.5,80723.91,68.1,0.00029,0.0,0.02952]
[1778623428107,44.5,80724.47,68.1,0.00029,0.0,0.02957]
[1778623428583,44.5,80724.47,68.1,0.00029,0.0,0.02957]
[1778623430219,44.5,80720.3,68.1,0.00029,0.0,0.02922]
[1778623430964,44.5,80723.63,68.1,0.00029,0.0,0.0295]
[1778623433869,44.5,80725.86,68.1,0.0003,0.0,0.02969]
[1778623435143,44.5,80725.86,68.1,0.0003,0.0,0.02969]
[1778623436456,44.5,80725.93,68.1,0.0003,0.0,0.02969]
[1778623437108,44.5,80727.72,68.1,0.0003,0.0,0.02985]
[1778623437732,44.5,80727.72,68.1,0.0003,0.0,0.02985]
[1778623437759,44.5,80727.72,68.1,0.0003,0.0,0.02985]
[1778623438553,44.5,80727.21,68.1,0.0003,0.0,0.0298]
[1778623438594,44.5,80735.11,68.1,0.0003,0.0,0.03048]
[1778623439007,44.5,80735.11,68.1,0.0003,0.0,0.03048]
[1778623444644,44.5,80745.83,68.1,0.00031,0.0,0.03142]
[1778623448672,44.5,80753.87,68.1,0.00032,0.0,0.03215]
[1778623452037,44.5,80754.48,68.1,0.00032,0.0,0.0322]
[1778623454079,44.5,80754.48,68.1,0.00032,0.0,0.0322]
[1778623456549,44.5,80761.5,68.1,0.00033,0.0,0.03285]
[1778623457158,44.5,80762.78,68.1,0.00033,0.0,0.03297]
[1778623458554,44.5,80766.92,68.1,0.00034,0.0,0.03336]
[1778623459163,44.5,80767.72,68.1,0.00034,0.0,0.03343]
[1778623460543,44.5,80769.03,68.1,0.00034,0.0,0.03356]
[1778623460961,44.5,80768.08,68.1,0.00034,0.0,0.03347]
[1778623461686,44.5,80768.08,68.1,0.00034,0.0,0.03347]
[1778623462088,44.5,80768.08,68.1,0.00034,0.0,0.03347]
[1778623467767,44.5,80759.31,68.1,0.00033,0.0,0.03265]
[1778623468226,44.5,80762.9,68.1,0.00033,0.0,0.03298]
[1778623470756,44.5,80762.09,68.1,0.00033,0.0,0.0329]
[1778623471594,44.5,80762.71,68.1,0.00033,0.0,0.03296]
[1778623472770,44.5,80763.48,68.1,0.00033,0.0,0.03269]
[1778623473244,44.5,80764.03,68.1,0.00033,0.0,0.03274]
[1778623474982,44.5,80765.76,68.1,0.00033,0.0,0.0329]
[1778623475600,44.5,80765.76,68.1,0.00033,0.0,0.0329]
[1778623476729,44.5,80765.92,68.1,0.00033,0.0,0.03291]
[1778623477217,44.5,80766.25,68.1,0.00033,0.0,0.03294]
[1778623481370,44.5,80765.87,68.1,0.00033,0.0,0.03291]
[1778623482049,44.5,80765.87,68.1,0.00033,0.0,0.03291]
[1778623484939,44.5,80763.46,68.1,0.00033,0.0,0.03268]
[1778623485589,44.5,80763.46,68.1,0.00033,0.0,0.03268]
[1778623486530,44.5,80763.22,68.1,0.00033,0.0,0.03266]
[1778623487182,44.5,80762.98,68.1,0.00033,0.0,0.03264]
[1778623490243,44.5,80764.34,68.1,0.00033,0.0,0.03276]
[1778623490888,44.5,80764.34,68.1,0.00033,0.0,0.03276]
[1778623491547,44.5,80761.04,68.1,0.00033,0.0,0.03246]
[1778623491574,44.5,80753.52,68.1,0.00032,0.0,0.03178]
[1778623492170,44.5,80753.52,68.1,0.00032,0.0,0.03178]
[1778623496681,44.5,80747.24,68.1,0.00031,0.0,0.03121]
[1778623497030,44.5,80747.27,68.1,0.00031,0.0,0.03122]
[1778623499073,44.5,80748.33,68.1,0.00031,0.0,0.03131]
[1778623499833,44.5,80748.33,68.1,0.00031,0.0,0.03131]
[1778623500912,44.5,80748.32,68.1,0.00031,0.0,0.03131]
[1778623501320,44.5,80748.04,68.1,0.00031,0.0,0.03129]
[1778623503060,44.5,80756.57,68.1,0.00032,0.0,0.03205]
[1778623506132,44.5,80755.51,68.1,0.00032,0.0,0.03196]
[1778623506790,44.5,80755.51,68.1,0.00032,0.0,0.03196]
[1778623513126,44.5,80764.6,68.1,0.00033,0.0,0.03279]
[1778623515691,44.5,80764.74,68.1,0.00033,0.0,0.0328]
[1778623516222,44.5,80764.79,68.1,0.00033,0.0,0.03281]
[1778623518102,44.5,80766.11,68.1,0.00033,0.0,0.03293]
[1778623518683,44.5,80766.11,68.1,0.00033,0.0,0.03293]
[1778623521184,44.5,80766.49,68.1,0.00033,0.0,0.03296]
[1778623521306,44.5,80766.49,68.1,0.00033,0.0,0.03296]
[1778623521349,44.5,80766.49,68.1,0.00033,0.0,0.03296]
[1778623521366,44.5,80766.49,68.1,0.00033,0.0,0.03296]
[1778623523200,44.5,80778.55,68.1,0.00034,0.0,0.03411]
[1778623524358,44.5,80778.55,68.1,0.00034,0.0,0.03411]
[1778623525505,44.5,80782.34,68.1,0.00035,0.0,0.03447]
[1778623526029,44.5,80781.71,68.1,0.00035,0.0,0.03441]
[1778623527263,44.5,80781.97,68.1,0.00035,0.0,0.03444]
[1778623527991,44.5,80780.65,68.1,0.00035,0.0,0.03431]
[1778623530368,44.5,80780.98,68.1,0.00035,0.0,0.03434]
[1778623530441,44.5,80780.98,68.1,0.00035,0.0,0.03434]
[1778623531256,44.5,80768.2,68.1,0.00033,0.0,0.03277]
[1778623534106,44.5,80761.76,68.1,0.00032,0.0,0.03218]
[1778623534847,44.5,80761.76,68.1,0.00032,0.0,0.03218]
[1778623535959,44.5,80757.7,68.1,0.00032,0.0,0.03181]
[1778623536669,44.5,80757.42,68.1,0.00032,0.0,0.03179]
[1778623538220,44.5,80757.39,68.1,0.00032,0.0,0.03178]
[1778623538869,44.5,80757.39,68.1,0.00032,0.0,0.03178]
[1778623540124,44.5,80756.96,68.1,0.00032,0.0,0.03175]
[1778623540703,44.5,80756.96,68.1,0.00032,0.0,0.03175]
[1778623541212,44.5,80757.11,68.1,0.00032,0.0,0.03176]
[1778623541775,44.5,80757.11,68.1,0.00032,0.0,0.03176]
[1778623542333,44.5,80772.1,68.1,0.00033,0.0,0.03314]
[1778623544162,44.5,80771.65,68.1,0.00033,0.0,0.0331]
[1778623544927,44.5,80771.65,68.1,0.00033,0.0,0.0331]
[1778623546911,44.5,80768.85,68.1,0.00033,0.0,0.03283]
[1778623547604,44.5,80770.46,68.1,0.00033,0.0,0.03298]
[1778623548014,44.5,80769.19,68.1,0.00033,0.0,0.03287]
[1778623548597,44.5,80769.19,68.1,0.00033,0.0,0.03287]
[1778623548877,44.5,80769.19,68.1,0.00033,0.0,0.03287]
[1778623549617,44.5,80769.19,68.1,0.00033,0.0,0.03287]
[1778623554004,44.5,80769.48,68.1,0.00033,0.0,0.03289]
[1778623554014,44.5,80769.48,68.1,0.00033,0.0,0.03289]
[1778623555424,44.5,80759.79,68.1,0.00032,0.0,0.032]
[1778623556655,44.5,80759.79,68.1,0.00032,0.0,0.032]
[1778623557135,44.5,80758.64,68.1,0.00032,0.0,0.0319]
[1778623558173,44.5,80757.24,68.1,0.00032,0.0,0.03177]
[1778623558545,44.5,80757.24,68.1,0.00032,0.0,0.03177]
[1778623559074,44.5,80757.01,68.1,0.00032,0.0,0.03175]
[1778623559793,44.5,80757.01,68.1,0.00032,0.0,0.03175]
[1778623566239,44.5,80758.77,68.1,0.00032,0.0,0.03191]
[1778623566818,44.5,80758.77,68.1,0.00032,0.0,0.03191]
[1778623570451,44.5,80758.33,68.1,0.00032,0.0,0.03187]
[1778623570544,44.5,80758.33,68.1,0.00032,0.0,0.03187]
[1778623571536,44.5,80750.77,68.1,0.00031,0.0,0.03119]
[1778623576571,44.5,80748.65,68.1,0.00031,0.0,0.03101]
[1778623578585,44.5,80755.81,68.1,0.00032,0.0,0.03164]
[1778623580202,44.5,80756.92,68.1,0.00032,0.0,0.03174]
[1778623580730,44.5,80756.92,68.1,0.00032,0.0,0.03174]
[1778623587648,44.5,80764.59,68.1,0.00033,0.0,0.03244]
[1778623592683,44.5,80766.58,68.1,0.00032,0.0,0.03228]
[1778623593378,44.5,80766.58,68.1,0.00032,0.0,0.03228]
[1778623594012,44.5,80766.58,68.1,0.00032,0.0,0.03228]
[1778623596485,44.5,80768.47,68.1,0.00033,0.0,0.03245]
[1778623597924,44.5,80769.35,68.1,0.00033,0.0,0.03253]
[1778623599349,44.5,80764.99,68.1,0.00032,0.0,0.03213]
[1778623600294,44.5,80762.15,68.1,0.00032,0.0,0.03187]
[1778623601980,44.5,80760.63,68.1,0.00032,0.0,0.03174]
[1778623602637,44.5,80758.55,68.1,0.00032,0.0,0.03155]
[1778623606724,44.5,80756.12,68.1,0.00031,0.0,0.03133]
[1778623606852,44.5,80756.12,68.1,0.00031,0.0,0.03133]
[1778623607371,44.5,80753.64,68.1,0.00031,0.0,0.03111]
[1778623607992,44.5,80753.64,68.1,0.00031,0.0,0.03111]
[1778623613666,44.5,80748.36,68.1,0.00031,0.0,0.03065]
[1778623614180,44.5,80746.66,68.1,0.00031,0.0,0.0305]
[1778623614857,44.5,80746.66,68.1,0.00031,0.0,0.0305]
[1778623615499,44.5,80745.58,68.1,0.0003,0.0,0.03041]
[1778623619675,44.5,80744.63,68.1,0.0003,0.0,0.03032]
[1778623620374,44.5,80744.63,68.1,0.0003,0.0,0.03032]
[1778623622651,44.5,80745.56,68.1,0.0003,0.0,0.0304]
[1778623622808,44.5,80745.56,68.1,0.0003,0.0,0.0304]
[1778623623906,44.5,80726.8,68.1,0.00029,0.0,0.02882]
[1778623624813,44.5,80726.8,68.1,0.00029,0.0,0.02882]
[1778623625452,44.5,80725.87,68.1,0.00029,0.0,0.02874]
[1778623627805,44.5,80733.6,68.1,0.00029,0.0,0.02938]
[1778623628916,44.5,80732.05,68.1,0.00029,0.0,0.02925]
[1778623630222,44.5,80731.25,68.1,0.00029,0.0,0.02919]
[1778623634906,44.5,80732.75,68.1,0.00029,0.0,0.02931]
[1778623637279,44.5,80726.36,68.1,0.00029,0.0,0.02878]
[1778623637958,44.5,80726.36,68.1,0.00029,0.0,0.02878]
[1778623642664,44.5,80728.68,68.1,0.00029,0.0,0.02897]
[1778623643067,44.5,80728.68,68.1,0.00029,0.0,0.02897]
[1778623646259,44.5,80729.8,68.1,0.00029,0.0,0.02907]
[1778623646871,44.5,80729.8,68.1,0.00029,0.0,0.02907]
[1778623652975,44.5,80729.59,68.1,0.00029,0.0,0.02905]
[1778623653591,44.5,80729.59,68.1,0.00029,0.0,0.02873]
[1778623654746,44.5,80729.59,68.1,0.00029,0.0,0.02873]
[1778623655234,44.5,80729.57,68.1,0.00029,0.0,0.02873]
[1778623656962,44.5,80729.57,68.1,0.00029,0.0,0.02873]
[1778623657625,44.5,80729.81,68.1,0.00029,0.0,0.02875]
[1778623659425,44.5,80728.57,68.1,0.00029,0.0,0.02865]
[1778623659504,44.5,80728.57,68.1,0.00029,0.0,0.02865]
[1778623661177,44.5,80719.72,68.1,0.00028,0.0,0.02793]
[1778623668226,44.5,80718.55,68.1,0.00028,0.0,0.02784]
[1778623670774,44.5,80718.56,68.1,0.00028,0.0,0.02784]
[1778623670834,44.5,80718.56,68.1,0.00028,0.0,0.02784]
[1778623672706,44.5,80717.35,68.1,0.00028,0.0,0.02774]
[1778623673140,44.5,80715.3,68.1,0.00027,0.0,0.02758]
[1778623676102,44.5,80715.08,68.1,0.00027,0.0,0.02756]
[1778623676775,44.5,80715.08,68.1,0.00027,0.0,0.02756]
[1778623677985,44.5,80714.94,68.1,0.00027,0.0,0.02755]
[1778623678662,44.5,80714.8,68.1,0.00027,0.0,0.02754]
[1778623679243,44.5,80714.8,68.1,0.00027,0.0,0.02754]
[1778623679807,44.5,80714.8,68.1,0.00027,0.0,0.02754]
[1778623679885,44.5,80714.8,68.1,0.00027,0.0,0.02754]
[1778623680548,44.5,80714.8,68.1,0.00027,0.0,0.02754]
[1778623681838,44.5,80713.34,68.1,0.00027,0.0,0.02742]
[1778623683762,44.5,80711.76,68.1,0.00027,0.0,0.0273]
[1778623689804,44.5,80701.61,68.1,0.00026,0.0,0.02651]
[1778623691032,44.5,80700.94,68.1,0.00026,0.0,0.02646]
[1778623692493,44.5,80700.62,68.1,0.00026,0.0,0.02643]
[1778623694653,44.5,80699.8,68.1,0.00026,0.0,0.02637]
[1778623696790,44.5,80699.84,68.1,0.00026,0.0,0.02637]
[1778623697221,44.5,80701.49,68.1,0.00026,0.0,0.0265]
[1778623697957,44.5,80701.49,68.1,0.00026,0.0,0.0265]
[1778623699022,44.5,80703.73,68.1,0.00026,0.0,0.02667]
[1778623700148,44.5,80705.25,68.1,0.00027,0.0,0.02679]
[1778623701413,44.5,80705.17,68.1,0.00027,0.0,0.02678]
[1778623707500,44.5,80704.82,68.1,0.00027,0.0,0.02676]
[1778623708782,44.5,80704.82,68.1,0.00027,0.0,0.02676]
[1778623709263,44.5,80704.82,68.1,0.00027,0.0,0.02676]
[1778623711528,44.5,80699.13,68.1,0.00026,0.0,0.02603]
[1778623716563,44.5,80697.86,68.1,0.00026,0.0,0.02593]
[1778623719010,44.5,80697.86,68.1,0.00026,0.0,0.02593]
[1778623720112,44.5,80697.68,68.1,0.00026,0.0,0.02592]
[1778623724625,44.5,80697.5,68.1,0.00026,0.0,0.02591]
[1778623724696,44.5,80697.5,68.1,0.00026,0.0,0.02591]
[1778623724714,44.5,80697.5,68.1,0.00026,0.0,0.02591]
[1778623725317,44.5,80697.16,68.1,0.00026,0.0,0.02588]
[1778623726910,44.5,80692.85,68.1,0.00025,0.0,0.02556]
[1778623728278,44.5,80686.55,68.1,0.00025,0.0,0.0251]
[1778623729698,44.5,80687.45,68.1,0.00025,0.0,0.02516]
[1778623730180,44.5,80687.04,68.1,0.00025,0.0,0.02513]
[1778623735700,44.5,80684.6,68.1,0.00025,0.0,0.02496]
[1778623739742,44.5,80683.02,68.1,0.00025,0.0,0.02484]
[1778623740193,44.5,80682.98,68.1,0.00025,0.0,0.02484]
[1778623742955,44.5,80681.76,68.1,0.00024,0.0,0.02475]
[1778623743499,44.5,80681.07,68.1,0.00024,0.0,0.0247]
[1778623748791,44.5,80681.0,68.1,0.00024,0.0,0.0247]
[1778623754833,44.5,80680.9,68.1,0.00024,0.0,0.02469]
[1778623757095,44.5,80681.21,68.1,0.00024,0.0,0.02471]
[1778623757891,44.5,80681.21,68.1,0.00024,0.0,0.02471]
[1778623762289,44.5,80680.02,68.1,0.00024,0.0,0.02463]
[1778623763130,44.5,80680.02,68.1,0.00024,0.0,0.02463]
[1778623763896,44.5,80688.01,68.1,0.00025,0.0,0.0252]
[1778623768981,44.5,80692.72,68.1,0.00025,0.0,0.02555]
[1778623769399,44.5,80692.49,68.1,0.00025,0.0,0.02553]
[1778623770784,44.5,80692.52,68.1,0.00025,0.0,0.02554]
[1778623771270,44.5,80692.13,68.1,0.00025,0.0,0.02551]
[1778623772092,44.5,80692.13,68.1,0.00025,0.0,0.02551]
[1778623772468,44.5,80691.21,68.1,0.00025,0.0,0.02516]
[1778623773750,44.5,80688.42,68.1,0.00025,0.0,0.02495]
[1778623774334,44.5,80684.96,68.1,0.00024,0.0,0.0247]
[1778623776190,44.5,80684.07,68.1,0.00024,0.0,0.02464]
[1778623776248,44.5,80683.39,68.1,0.00024,0.0,0.02459]
[1778623776610,44.5,80683.39,68.1,0.00024,0.0,0.02459]
[1778623777907,44.5,80679.41,68.1,0.00024,0.0,0.02431]
[1778623783029,44.5,80674.13,68.1,0.00024,0.0,0.02394]
[1778623787709,44.5,80674.11,68.1,0.00024,0.0,0.02394]
[1778623788250,44.5,80672.08,68.1,0.00023,0.0,0.02379]
[1778623788878,44.5,80672.08,68.1,0.00023,0.0,0.02379]
[1778623789513,44.5,80671.04,68.1,0.00023,0.0,0.02372]
[1778623790082,44.5,80671.04,68.1,0.00023,0.0,0.02372]
[1778623790816,44.5,80671.04,68.1,0.00023,0.0,0.02372]
[1778623793282,44.5,80670.05,68.1,0.00023,0.0,0.02365]
[1778623793959,44.5,80670.05,68.1,0.00023,0.0,0.02365]
[1778623795202,44.5,80670.05,68.1,0.00023,0.0,0.02365]
[1778623795827,44.5,80670.18,68.1,0.00023,0.0,0.02366]
[1778623798054,44.5,80670.17,68.1,0.00023,0.0,0.02366]
[1778623798772,44.5,80670.84,68.1,0.00023,0.0,0.02371]
[1778623801583,44.5,80671.99,68.1,0.00023,0.0,0.02379]
[1778623801671,44.5,80671.99,68.1,0.00023,0.0,0.02379]
[1778623802642,44.5,80677.53,68.1,0.00024,0.0,0.02418]
[1778623803211,44.5,80677.53,68.1,0.00024,0.0,0.02418]
[1778623810219,44.5,80671.2,68.1,0.00023,0.0,0.02373]
[1778623810821,44.5,80671.2,68.1,0.00023,0.0,0.02373]
[1778623812018,44.5,80671.07,68.1,0.00023,0.0,0.02372]
[1778623812599,44.5,80669.64,68.1,0.00023,0.0,0.02362]
[1778623813019,44.5,80669.64,68.1,0.00023,0.0,0.02362]
[1778623813248,44.5,80660.76,68.1,0.00023,0.0,0.02302]
[1778623816119,44.5,80656.46,68.1,0.00022,0.0,0.02273]
[1778623816847,44.5,80655.26,68.1,0.00022,0.0,0.02265]
[1778623817692,44.5,80655.64,68.1,0.00022,0.0,0.02268]
[1778623818187,44.5,80655.64,68.1,0.00022,0.0,0.02268]
[1778623822271,44.5,80652.52,68.1,0.00022,0.0,0.02247]
[1778623823016,44.5,80652.52,68.1,0.00022,0.0,0.02247]
[1778623826600,44.5,80651.74,68.1,0.00022,0.0,0.02242]
[1778623827075,44.5,80651.74,68.1,0.00022,0.0,0.02242]
[1778623829777,44.5,80648.81,68.1,0.00022,0.0,0.02223]
[1778623830364,44.5,80646.42,68.1,0.00022,0.0,0.02207]
[1778623834188,44.5,80645.2,68.1,0.00021,0.0,0.02174]
[1778623834630,44.5,80645.53,68.1,0.00021,0.0,0.02176]
[1778623836628,44.5,80643.56,68.1,0.00021,0.0,0.02164]
[1778623837292,44.5,80642.25,68.1,0.00021,0.0,0.02155]
[1778623837978,44.5,80642.25,68.1,0.00021,0.0,0.02155]
[1778623838560,44.5,80642.29,68.1,0.00021,0.0,0.02156]
[1778623839804,44.5,80642.32,68.1,0.00021,0.0,0.02156]
[1778623840237,44.5,80642.32,68.1,0.00021,0.0,0.02156]
[1778623845662,44.5,80641.89,68.1,0.00021,0.0,0.02153]
[1778623847052,44.5,80641.89,68.1,0.00021,0.0,0.02153]
[1778623848150,44.5,80641.89,68.1,0.00021,0.0,0.02153]
[1778623848879,44.5,80641.89,68.1,0.00021,0.0,0.02153]
[1778623852134,44.5,80645.01,68.1,0.00021,0.0,0.02173]
[1778623852828,44.5,80648.82,68.1,0.00022,0.0,0.02198]
[1778623853958,44.5,80653.13,68.1,0.00022,0.0,0.02226]
[1778623854044,44.5,80653.13,68.1,0.00022,0.0,0.02226]
[1778623854075,44.5,80653.13,68.1,0.00022,0.0,0.02226]
[1778623855064,44.5,80655.51,68.1,0.00022,0.0,0.02241]
[1778623855873,44.5,80657.67,68.1,0.00022,0.0,0.02255]
[1778623856706,44.5,80662.3,68.1,0.00023,0.0,0.02286]
[1778623860800,44.5,80661.64,68.1,0.00022,0.0,0.02282]
[1778623860811,44.5,80661.64,68.1,0.00022,0.0,0.02282]
[1778623861242,44.5,80661.64,68.1,0.00022,0.0,0.02282]
[1778623861813,44.5,80664.11,68.1,0.00023,0.0,0.02298]
[1778623863560,44.5,80666.16,68.1,0.00023,0.0,0.02312]
[1778623864042,44.5,80666.16,68.1,0.00023,0.0,0.02312]
[1778623867069,44.5,80665.8,68.1,0.00023,0.0,0.0231]
[1778623867276,44.5,80665.8,68.1,0.00023,0.0,0.0231]
[1778623869006,44.5,80666.79,68.1,0.00023,0.0,0.02317]
[1778623869687,44.5,80668.27,68.1,0.00023,0.0,0.02327]
[1778623871002,44.5,80669.71,68.1,0.00023,0.0,0.02336]
[1778623871550,44.5,80669.79,68.1,0.00023,0.0,0.02337]
[1778623872490,44.5,80669.34,68.1,0.00023,0.0,0.02334]
[1778623876595,44.5,80669.74,68.1,0.00023,0.0,0.02337]
[1778623877115,44.5,80669.74,68.1,0.00023,0.0,0.02337]
[1778623877127,44.5,80669.74,68.1,0.00023,0.0,0.02337]
[1778623877700,44.5,80659.16,68.1,0.00022,0.0,0.02265]
[1778623879485,44.5,80656.19,68.1,0.00022,0.0,0.02246]
[1778623880713,44.5,80656.96,68.1,0.00022,0.0,0.02251]
[1778623882862,44.5,80656.98,68.1,0.00022,0.0,0.02251]
[1778623882881,44.5,80656.98,68.1,0.00022,0.0,0.02251]
[1778623883455,44.5,80656.93,68.1,0.00022,0.0,0.02251]
[1778623884036,44.5,80656.93,68.1,0.00022,0.0,0.02251]
[1778623886050,44.5,80650.51,68.1,0.00022,0.0,0.02208]
[1778623886662,44.5,80649.54,68.1,0.00022,0.0,0.02202]
[1778623891798,44.5,80649.66,68.1,0.00021,0.0,0.02178]
[1778623896226,44.5,80649.15,68.1,0.00021,0.0,0.02175]
[1778623897109,44.5,80649.15,68.1,0.00021,0.0,0.02175]
[1778623898248,44.5,80649.15,68.1,0.00021,0.0,0.02175]
[1778623898986,44.5,80649.15,68.1,0.00021,0.0,0.02175]
[1778623900758,44.5,80649.11,68.1,0.00021,0.0,0.02174]
[1778623901277,44.5,80649.11,68.1,0.00021,0.0,0.02174]
[1778623901869,44.5,80640.66,68.1,0.00021,0.0,0.02121]
[1778623906097,44.5,80639.96,68.1,0.00021,0.0,0.02116]
[1778623906151,44.5,80639.96,68.1,0.00021,0.0,0.02116]
[1778623911939,44.5,80640.64,68.1,0.00021,0.0,0.02121]
[1778623916588,44.5,80644.46,68.1,0.00021,0.0,0.02145]
[1778623919996,44.5,80653.99,68.1,0.00022,0.0,0.02206]
[1778623923452,44.5,80653.48,68.1,0.00022,0.0,0.02203]
[1778623924673,44.5,80653.52,68.1,0.00022,0.0,0.02203]
[1778623925416,44.5,80654.04,68.1,0.00022,0.0,0.02206]
[1778623928670,44.5,80654.75,68.1,0.00022,0.0,0.02211]
[1778623929795,44.5,80654.85,68.1,0.00022,0.0,0.02211]
[1778623935101,44.5,80655.66,68.1,0.00022,0.0,0.02217]
[1778623938263,44.5,80655.67,68.1,0.00022,0.0,0.02217]
[1778623940024,44.5,80656.46,68.1,0.00022,0.0,0.02222]
[1778623942575,44.5,80656.7,68.1,0.00022,0.0,0.02224]
[1778623943151,44.5,80656.7,68.1,0.00022,0.0,0.02224]
[1778623945722,44.5,80656.98,68.1,0.00022,0.0,0.02225]
[1778623946135,44.5,80656.98,68.1,0.00022,0.0,0.02225]
[1778623948374,44.5,80656.98,68.1,0.00022,0.0,0.02225]
[1778623949017,44.5,80656.98,68.1,0.00022,0.0,0.02225]
[1778623949861,44.5,80653.29,68.1,0.00022,0.0,0.02201]
[1778623950279,44.5,80653.29,68.1,0.00022,0.0,0.02201]
[1778623950869,44.5,80653.08,68.1,0.00022,0.0,0.022]
[1778623950878,44.5,80653.08,68.1,0.00022,0.0,0.022]
[1778623951020,44.5,80653.08,68.1,0.00022,0.0,0.022]
[1778623951214,44.5,80648.81,68.1,0.00021,0.0,0.02148]
[1778623951572,44.5,80648.81,68.1,0.00021,0.0,0.02148]
[1778623951950,44.5,80648.81,68.1,0.00021,0.0,0.02148]
[1778623952192,44.5,80648.81,68.1,0.00021,0.0,0.02148]
[1778623957345,44.5,80646.03,68.1,0.00021,0.0,0.0213]
[1778623958048,44.5,80646.1,68.1,0.00021,0.0,0.02131]
[1778623963299,44.5,80655.39,68.1,0.00022,0.0,0.0219]
[1778623965195,44.5,80655.96,68.1,0.00022,0.0,0.02193]
[1778623965854,44.5,80655.85,68.1,0.00022,0.0,0.02193]
[1778623967747,44.5,80655.85,68.1,0.00022,0.0,0.02193]
[1778623968299,44.5,80655.85,68.1,0.00022,0.0,0.02193]
[1778623969294,44.5,80655.85,68.1,0.00022,0.0,0.02193]
[1778623969944,44.5,80655.85,68.1,0.00022,0.0,0.02193]
[1778623972861,44.5,80652.12,68.1,0.00021,0.0,0.02169]
[1778623973298,44.5,80652.12,68.1,0.00021,0.0,0.02169]
[1778623973429,44.5,80651.72,68.1,0.00021,0.0,0.02166]
[1778623973444,44.5,80651.72,68.1,0.00021,0.0,0.02166]
[1778623977058,44.5,80647.37,68.1,0.00021,0.0,0.02139]
[1778623978075,44.5,80647.36,68.1,0.00021,0.0,0.02139]
[1778623978998,44.5,80647.75,68.1,0.00021,0.0,0.02141]
[1778623979171,44.5,80647.75,68.1,0.00021,0.0,0.02141]
[1778623979828,44.5,80647.06,68.1,0.00021,0.0,0.02137]
[1778623980477,44.5,80647.06,68.1,0.00021,0.0,0.02137]
[1778623983659,44.5,80647.03,68.1,0.00021,0.0,0.02136]
[1778623984293,44.5,80647.03,68.1,0.00021,0.0,0.02136]
[1778623985901,44.5,80648.66,68.1,0.00021,0.0,0.02147]
[1778623986602,44.5,80648.7,68.1,0.00021,0.0,0.02147]
[1778623987919,44.5,80648.68,68.1,0.00021,0.0,0.02147]
[1778623988326,44.5,80648.68,68.1,0.00021,0.0,0.02147]
[1778623991719,44.5,80649.01,68.1,0.00021,0.0,0.02149]
[1778623992142,44.5,80649.01,68.1,0.00021,0.0,0.02149]
[1778624001147,44.5,80649.0,68.1,0.00021,0.0,0.02149]
[1778624002168,44.5,80649.0,68.1,0.00021,0.0,0.02149]
[1778624004033,44.5,80649.0,68.1,0.00021,0.0,0.02149]
[1778624005557,44.5,80651.5,68.1,0.00021,0.0,0.02165]
[1778624006087,44.5,80651.5,68.1,0.00021,0.0,0.02165]
[1778624006688,44.5,80651.76,68.1,0.00021,0.0,0.02166]
[1778624010696,44.5,80651.67,68.1,0.00021,0.0,0.02166]
[1778624011348,44.5,80651.67,68.1,0.00021,0.0,0.02166]
[1778624017818,44.5,80651.77,68.1,0.00021,0.0,0.02142]
[1778624018455,44.5,80651.77,68.1,0.00021,0.0,0.02142]
[1778624023720,44.5,80647.13,68.1,0.00021,0.0,0.02113]
[1778624025176,44.5,80647.13,68.1,0.00021,0.0,0.02113]
[1778624025923,44.5,80646.41,68.1,0.00021,0.0,0.02108]
[1778624027640,44.5,80643.84,68.1,0.00021,0.0,0.02092]
[1778624028137,44.5,80643.84,68.1,0.00021,0.0,0.02092]
[1778624029926,44.5,80640.97,68.1,0.0002,0.0,0.02074]
[1778624030544,44.5,80640.9,68.1,0.0002,0.0,0.02074]
[1778624031226,44.5,80640.9,68.1,0.0002,0.0,0.02074]
[1778624031977,44.5,80640.9,68.1,0.0002,0.0,0.02074]
[1778624032339,44.5,80640.9,68.1,0.0002,0.0,0.02074]
[1778624032413,44.5,80640.9,68.1,0.0002,0.0,0.02074]
[1778624032749,44.5,80640.14,68.1,0.0002,0.0,0.02069]
[1778624033994,44.5,80639.85,68.1,0.0002,0.0,0.02068]
[1778624034614,44.5,80639.51,68.1,0.0002,0.0,0.02065]
[1778624035165,44.5,80639.51,68.1,0.0002,0.0,0.02065]
[1778624039108,44.5,80639.34,68.1,0.0002,0.0,0.02064]
[1778624039796,44.5,80639.34,68.1,0.0002,0.0,0.02064]
[1778624040914,44.5,80638.08,68.1,0.0002,0.0,0.02057]
[1778624041437,44.5,80638.08,68.1,0.0002,0.0,0.02057]
[1778624051917,44.5,80632.91,68.1,0.0002,0.0,0.02025]
[1778624056014,44.5,80634.28,68.1,0.0002,0.0,0.02034]
[1778624056463,44.5,80634.28,68.1,0.0002,0.0,0.02034]
[1778624058820,44.5,80633.59,68.1,0.0002,0.0,0.0203]
[1778624059243,44.5,80633.59,68.1,0.0002,0.0,0.0203]
[1778624060580,44.5,80632.4,68.1,0.0002,0.0,0.02022]
[1778624061144,44.5,80632.4,68.1,0.0002,0.0,0.02022]
[1778624067022,44.5,80635.23,68.1,0.0002,0.0,0.02039]
[1778624070560,44.5,80634.9,68.1,0.0002,0.0,0.02037]
[1778624071103,44.5,80634.9,68.1,0.0002,0.0,0.02037]
[1778624075078,44.5,80623.54,68.1,0.00019,0.0,0.01947]
[1778624076085,44.5,80614.3,68.1,0.00018,0.0,0.01894]
[1778624077556,44.5,80613.02,68.1,0.00018,0.0,0.01887]
[1778624078035,44.5,80613.02,68.1,0.00018,0.0,0.01887]
[1778624078689,44.5,80612.79,68.1,0.00018,0.0,0.01885]
[1778624079269,44.5,80612.79,68.1,0.00018,0.0,0.01885]
[1778624084725,44.5,80608.52,68.1,0.00018,0.0,0.01862]
[1778624085166,44.5,80608.52,68.1,0.00018,0.0,0.01862]
[1778624090124,44.5,80608.6,68.1,0.00018,0.0,0.01862]
[1778624092142,44.5,80612.53,68.1,0.00018,0.0,0.01884]
[1778624094608,44.5,80617.18,68.1,0.00019,0.0,0.0191]
[1778624095200,44.5,80617.18,68.1,0.00019,0.0,0.0191]
[1778624097961,44.5,80618.2,68.1,0.00019,0.0,0.01916]
[1778624098747,44.5,80617.12,68.1,0.00019,0.0,0.0191]
[1778624101942,44.5,80617.12,68.1,0.00019,0.0,0.0191]
[1778624102709,44.5,80616.76,68.1,0.00019,0.0,0.01908]
[1778624104825,44.5,80617.3,68.1,0.00019,0.0,0.01911]
[1778624104840,44.5,80617.3,68.1,0.00019,0.0,0.01911]
[1778624105644,44.5,80613.45,68.1,0.00018,0.0,0.01889]
[1778624106110,44.5,80613.45,68.1,0.00018,0.0,0.01889]
[1778624107966,44.5,80606.99,68.1,0.00018,0.0,0.01853]
[1778624109181,44.5,80606.95,68.1,0.00018,0.0,0.01853]
[1778624114842,44.5,80606.56,68.1,0.00018,0.0,0.01851]
[1778624114858,44.5,80606.56,68.1,0.00018,0.0,0.01851]
[1778624120395,44.5,80614.78,68.1,0.00019,0.0,0.01897]
[1778624121216,44.5,80614.78,68.1,0.00019,0.0,0.01897]
[1778624121822,44.5,80614.78,68.1,0.00019,0.0,0.01897]
[1778624125754,44.5,80614.67,68.1,0.00019,0.0,0.01896]
[1778624126205,44.5,80614.67,68.1,0.00019,0.0,0.01896]
[1778624129870,44.5,80612.07,68.1,0.00018,0.0,0.01881]
[1778624130309,44.5,80612.07,68.1,0.00018,0.0,0.01881]
[1778624131586,44.5,80610.33,68.1,0.00018,0.0,0.0185]
[1778624132281,44.5,80610.33,68.1,0.00018,0.0,0.0185]
[1778624132886,44.5,80610.13,68.1,0.00018,0.0,0.01849]
[1778624134756,44.5,80610.1,68.1,0.00018,0.0,0.01848]
[1778624136542,44.5,80609.5,68.1,0.00018,0.0,0.01845]
[1778624137259,44.5,80609.59,68.1,0.00018,0.0,0.01846]
[1778624137976,44.5,80609.54,68.1,0.00018,0.0,0.01845]
[1778624138111,44.5,80609.54,68.1,0.00018,0.0,0.01845]
[1778624141073,44.5,80606.71,68.1,0.00018,0.0,0.0183]
[1778624141711,44.5,80606.71,68.1,0.00018,0.0,0.0183]
[1778624142166,44.5,80606.71,68.1,0.00018,0.0,0.0183]
[1778624145239,44.5,80606.68,68.1,0.00018,0.0,0.0183]
[1778624146251,44.5,80606.72,68.1,0.00018,0.0,0.0183]
[1778624146579,44.5,80606.72,68.1,0.00018,0.0,0.0183]
[1778624147062,44.5,80606.22,68.1,0.00018,0.0,0.01827]
[1778624148310,44.5,80606.49,68.1,0.00018,0.0,0.01829]
[1778624148885,44.5,80606.24,68.1,0.00018,0.0,0.01827]
[1778624149441,44.5,80606.24,68.1,0.00018,0.0,0.01827]
[1778624150653,44.5,80606.26,68.1,0.00018,0.0,0.01827]
[1778624151075,44.5,80606.26,68.1,0.00018,0.0,0.01827]
[1778624153803,44.5,80605.72,68.1,0.00018,0.0,0.01824]
[1778624154490,44.5,80605.72,68.1,0.00018,0.0,0.01824]
[1778624154910,44.5,80605.48,68.1,0.00018,0.0,0.01823]
[1778624156684,44.5,80605.52,68.1,0.00018,0.0,0.01823]
[1778624158959,44.5,80605.58,68.1,0.00018,0.0,0.01824]
[1778624159958,44.5,80605.61,68.1,0.00018,0.0,0.01824]
[1778624161228,44.5,80605.61,68.1,0.00018,0.0,0.01824]
[1778624161847,44.5,80605.61,68.1,0.00018,0.0,0.01824]
[1778624163079,44.5,80605.61,68.1,0.00018,0.0,0.01824]
[1778624163797,44.5,80605.61,68.1,0.00018,0.0,0.01824]
[1778624164584,44.5,80605.61,68.1,0.00018,0.0,0.01824]
[1778624164981,44.5,80605.41,68.1,0.00018,0.0,0.01823]
[1778624168313,44.5,80608.32,68.1,0.00018,0.0,0.01839]
[1778624168424,44.5,80608.32,68.1,0.00018,0.0,0.01839]
[1778624169013,44.5,80609.72,68.1,0.00018,0.0,0.01846]
[1778624169700,44.5,80611.33,68.1,0.00018,0.0,0.01855]
[1778624171265,44.5,80613.73,68.1,0.00018,0.0,0.01869]
[1778624172298,44.5,80617.69,68.1,0.00018,0.0,0.01891]
[1778624174593,44.5,80620.32,68.1,0.00019,0.0,0.01906]
[1778624175268,44.5,80621.09,68.1,0.00019,0.0,0.0191]
[1778624177627,44.5,80621.5,68.1,0.00019,0.0,0.01913]
[1778624178057,44.5,80621.5,68.1,0.00019,0.0,0.01913]
[1778624178680,44.5,80621.64,68.1,0.00019,0.0,0.01913]
[1778624179192,44.5,80621.64,68.1,0.00019,0.0,0.01913]
[1778624183518,44.5,80621.32,68.1,0.00019,0.0,0.01912]
[1778624184134,44.5,80621.39,68.1,0.00019,0.0,0.01912]
[1778624187428,44.5,80621.84,68.1,0.00019,0.0,0.01915]
[1778624187720,44.5,80621.7,68.1,0.00019,0.0,0.01914]
[1778624187841,44.5,80621.7,68.1,0.00019,0.0,0.01914]
[1778624190254,44.5,80616.43,68.1,0.00018,0.0,0.01884]
[1778624192494,44.5,80615.59,68.1,0.00018,0.0,0.01879]
[1778624192994,44.5,80613.3,68.1,0.00018,0.0,0.01844]
[1778624193908,44.5,80613.28,68.1,0.00018,0.0,0.01844]
[1778624194592,44.5,80613.28,68.1,0.00018,0.0,0.01844]
[1778624198687,44.5,80617.95,68.1,0.00018,0.0,0.0187]
[1778624199129,44.5,80617.95,68.1,0.00018,0.0,0.0187]
[1778624204985,44.5,80619.9,68.1,0.00018,0.0,0.01881]
[1778624208005,44.5,80619.86,68.1,0.00018,0.0,0.01881]
[1778624208580,44.5,80619.86,68.1,0.00018,0.0,0.01881]
[1778624210879,44.5,80617.3,68.1,0.00018,0.0,0.01867]
[1778624211541,44.5,80617.3,68.1,0.00018,0.0,0.01867]
[1778624215208,44.5,80615.29,68.1,0.00018,0.0,0.01855]
[1778624216388,44.5,80615.49,68.1,0.00018,0.0,0.01857]
[1778624218982,44.5,80615.67,68.1,0.00018,0.0,0.01858]
[1778624219590,44.5,80615.67,68.1,0.00018,0.0,0.01858]
[1778624223722,44.5,80619.61,68.1,0.00018,0.0,0.0188]
[1778624224980,44.5,80620.0,68.1,0.00018,0.0,0.01882]
[1778624228005,44.5,80619.43,68.1,0.00018,0.0,0.01879]
[1778624228742,44.5,80619.27,68.1,0.00018,0.0,0.01878]
[1778624235930,44.5,80619.38,68.1,0.00018,0.0,0.01878]
[1778624236734,44.5,80619.28,68.1,0.00018,0.0,0.01878]
[1778624238489,44.5,80619.28,68.1,0.00018,0.0,0.01878]
[1778624239678,44.5,80619.28,68.1,0.00018,0.0,0.01878]
[1778624245268,44.5,80620.06,68.1,0.00018,0.0,0.01882]
[1778624245858,44.5,80620.06,68.1,0.00018,0.0,0.01882]
[1778624246957,44.5,80620.51,68.1,0.00018,0.0,0.01885]
[1778624248177,44.5,80621.48,68.1,0.00018,0.0,0.0189]
[1778624248783,44.5,80622.63,68.1,0.00019,0.0,0.01897]
[1778624250614,44.5,80623.03,68.1,0.00019,0.0,0.01899]
[1778624251452,44.5,80623.35,68.1,0.00019,0.0,0.01901]
[1778624256159,44.5,80627.31,68.1,0.00019,0.0,0.01901]
[1778624256894,44.5,80628.63,68.1,0.00019,0.0,0.01908]
[1778624262167,44.5,80632.26,68.1,0.00019,0.0,0.01929]
[1778624262691,44.5,80632.26,68.1,0.00019,0.0,0.01929]
[1778624265945,44.5,80633.85,68.1,0.00019,0.0,0.01938]
[1778624266511,44.5,80633.85,68.1,0.00019,0.0,0.01938]
[1778624272797,44.5,80635.01,68.1,0.00019,0.0,0.01945]
[1778624273419,44.5,80635.01,68.1,0.00019,0.0,0.01945]
[1778624273946,44.5,80635.0,68.1,0.00019,0.0,0.01945]
[1778624274441,44.5,80635.0,68.1,0.00019,0.0,0.01945]
[1778624277603,44.5,80636.36,68.1,0.00019,0.0,0.01953]
[1778624278164,44.5,80635.03,68.1,0.00019,0.0,0.01945]
[1778624282272,44.5,80636.98,68.1,0.00019,0.0,0.01957]
[1778624282982,44.5,80638.27,68.1,0.00019,0.0,0.01964]
[1778624288556,44.5,80637.87,68.1,0.00019,0.0,0.01962]
[1778624289063,44.5,80638.17,68.1,0.00019,0.0,0.01964]
[1778624289741,44.5,80638.41,68.1,0.00019,0.0,0.01965]
[1778624290146,44.5,80638.41,68.1,0.00019,0.0,0.01965]
[1778624295182,44.5,80639.04,68.1,0.00019,0.0,0.01969]
[1778624295800,44.5,80638.89,68.1,0.00019,0.0,0.01968]
[1778624299270,44.5,80640.51,68.1,0.00019,0.0,0.01977]
[1778624300532,44.5,80640.47,68.1,0.00019,0.0,0.01977]
[1778624300964,44.5,80640.47,68.1,0.00019,0.0,0.01977]
[1778624301420,44.5,80640.47,68.1,0.00019,0.0,0.01977]
[1778624302003,44.5,80640.47,68.1,0.00019,0.0,0.01977]
[1778624302640,44.5,80640.47,68.1,0.00019,0.0,0.01977]
[1778624303129,44.5,80640.47,68.1,0.00019,0.0,0.01977]
[1778624303899,44.5,80640.47,68.1,0.00019,0.0,0.01977]
[1778624304522,44.5,80640.47,68.1,0.00019,0.0,0.01977]
[1778624305056,44.5,80640.47,68.1,0.00019,0.0,0.01977]
[1778624307073,44.5,80640.47,68.1,0.00019,0.0,0.01977]
[1778624307805,44.5,80640.47,68.1,0.00019,0.0,0.01977]
[1778624308200,44.5,80640.47,68.1,0.00019,0.0,0.01977]
[1778624308809,44.5,80640.47,68.1,0.00019,0.0,0.01977]
[1778624310144,44.5,80640.47,68.1,0.00019,0.0,0.01977]
[1778624310886,44.5,80641.27,68.1,0.00019,0.0,0.01982]
[1778624311415,44.5,80641.27,68.1,0.00019,0.0,0.01982]
[1778624311972,44.5,80641.27,68.1,0.00019,0.0,0.01959]
[1778624318779,44.5,80642.99,68.1,0.00019,0.0,0.01969]
[1778624319982,44.5,80642.99,68.1,0.00019,0.0,0.01969]
[1778624320282,44.5,80642.99,68.1,0.00019,0.0,0.01969]
[1778624320922,44.5,80646.8,68.1,0.0002,0.0,0.01991]
[1778624321565,44.5,80646.8,68.1,0.0002,0.0,0.01991]
[1778624321606,44.5,80654.34,68.1,0.0002,0.0,0.02037]
[1778624324652,44.5,80655.42,68.1,0.0002,0.0,0.02043]
[1778624325478,44.5,80655.52,68.1,0.0002,0.0,0.02044]
[1778624326711,44.5,80655.52,68.1,0.0002,0.0,0.02044]
[1778624327850,44.5,80660.63,68.1,0.0002,0.0,0.02075]
[1778624333181,44.5,80662.47,68.1,0.00021,0.0,0.02086]
[1778624334351,44.5,80663.12,68.1,0.00021,0.0,0.02091]
[1778624335657,44.5,80664.81,68.1,0.00021,0.0,0.02101]
[1778624336782,44.5,80664.54,68.1,0.00021,0.0,0.02099]
[1778624337943,44.5,80664.68,68.1,0.00021,0.0,0.021]
[1778624338024,44.5,80664.68,68.1,0.00021,0.0,0.021]
[1778624338919,44.5,80646.21,68.1,0.0002,0.0,0.01988]
[1778624344863,44.5,80646.36,68.1,0.0002,0.0,0.01989]
[1778624345351,44.5,80646.36,68.1,0.0002,0.0,0.01989]
[1778624346458,44.5,80646.36,68.1,0.0002,0.0,0.01989]
[1778624346946,44.5,80646.36,68.1,0.0002,0.0,0.01989]
[1778624351738,44.5,80646.36,68.1,0.0002,0.0,0.01989]
[1778624352172,44.5,80646.33,68.1,0.0002,0.0,0.01989]
[1778624356258,44.5,80646.48,68.1,0.0002,0.0,0.01989]
[1778624356850,44.5,80646.48,68.1,0.0002,0.0,0.01989]
[1778624357070,44.5,80646.48,68.1,0.0002,0.0,0.01989]
[1778624358060,44.5,80646.48,68.1,0.0002,0.0,0.01989]
[1778624358113,44.5,80646.48,68.1,0.0002,0.0,0.01989]
[1778624358121,44.5,80656.13,68.1,0.0002,0.0,0.02048]
[1778624359255,44.5,80656.13,68.1,0.0002,0.0,0.02048]
[1778624364751,44.5,80653.22,68.1,0.0002,0.0,0.0203]
[1778624365256,44.5,80652.45,68.1,0.0002,0.0,0.02025]
[1778624366327,44.5,80653.59,68.1,0.0002,0.0,0.02032]
[1778624367019,44.5,80653.41,68.1,0.0002,0.0,0.02031]
[1778624367634,44.5,80653.41,68.1,0.0002,0.0,0.02031]
[1778624368091,44.5,80653.41,68.1,0.0002,0.0,0.02031]
[1778624370448,44.5,80653.41,68.1,0.0002,0.0,0.02031]
[1778624370996,44.5,80653.41,68.1,0.0002,0.0,0.02031]
[1778624371828,44.5,80653.49,68.1,0.0002,0.0,0.02008]
[1778624372961,44.5,80653.49,68.1,0.0002,0.0,0.02008]
[1778624376799,44.5,80654.75,68.1,0.0002,0.0,0.02015]
[1778624377471,44.5,80656.86,68.1,0.0002,0.0,0.02028]
[1778624380018,44.5,80657.48,68.1,0.0002,0.0,0.02032]
[1778624380428,44.5,80657.48,68.1,0.0002,0.0,0.02032]
[1778624384852,44.5,80660.38,68.1,0.0002,0.0,0.02049]
[1778624386866,44.5,80661.1,68.1,0.0002,0.0,0.02054]
[1778624391590,44.5,80661.14,68.1,0.0002,0.0,0.02054]
[1778624392907,44.5,80664.92,68.1,0.0002,0.0,0.02077]
[1778624394867,44.5,80668.24,68.1,0.00021,0.0,0.02098]
[1778624395993,44.5,80669.36,68.1,0.00021,0.0,0.02105]
[1778624397047,44.5,80670.57,68.1,0.00021,0.0,0.02113]
[1778624397778,44.5,80670.57,68.1,0.00021,0.0,0.02113]
[1778624398793,44.5,80670.37,68.1,0.00021,0.0,0.02111]
[1778624399899,44.5,80670.21,68.1,0.00021,0.0,0.0211]
[1778624405808,44.5,80675.86,68.1,0.00021,0.0,0.02146]
[1778624406455,44.5,80675.8,68.1,0.00021,0.0,0.02146]
[1778624411425,44.5,80683.99,68.1,0.00022,0.0,0.02198]
[1778624416460,44.5,80685.12,68.1,0.00022,0.0,0.02206]
[1778624419448,44.5,80685.23,68.1,0.00022,0.0,0.02206]
[1778624419961,44.5,80685.04,68.1,0.00022,0.0,0.02205]
[1778624421712,44.5,80687.17,68.1,0.00022,0.0,0.02219]
[1778624422192,44.5,80687.33,68.1,0.00022,0.0,0.0222]
[1778624422700,44.5,80687.33,68.1,0.00022,0.0,0.0222]
[1778624422716,44.5,80687.33,68.1,0.00022,0.0,0.0222]
[1778624422730,44.5,80687.33,68.1,0.00022,0.0,0.0222]
[1778624423043,44.5,80684.32,68.1,0.00022,0.0,0.02201]
[1778624423522,44.5,80684.32,68.1,0.00022,0.0,0.02201]
[1778624424265,44.5,80677.89,68.1,0.00021,0.0,0.02159]
[1778624429092,44.5,80671.05,68.1,0.00021,0.0,0.02116]
[1778624429866,44.5,80671.05,68.1,0.00021,0.0,0.02116]
[1778624436087,44.5,80674.58,68.1,0.00021,0.0,0.02113]
[1778624436696,44.5,80674.58,68.1,0.00021,0.0,0.02113]
[1778624441564,44.5,80672.12,68.1,0.00021,0.0,0.02098]
[1778624444752,44.5,80671.21,68.1,0.00021,0.0,0.02092]
[1778624448364,44.5,80671.21,68.1,0.00021,0.0,0.02092]
[1778624448966,44.5,80671.21,68.1,0.00021,0.0,0.02092]
[1778624451707,44.5,80664.06,68.1,0.0002,0.0,0.02048]
[1778624454453,44.5,80658.23,68.1,0.0002,0.0,0.02013]
[1778624454879,44.5,80658.23,68.1,0.0002,0.0,0.02013]
[1778624455231,44.5,80658.07,68.1,0.0002,0.0,0.02012]
[1778624455983,44.5,80658.01,68.1,0.0002,0.0,0.02011]
[1778624460272,44.5,80658.59,68.1,0.0002,0.0,0.02015]
[1778624461242,44.5,80658.59,68.1,0.0002,0.0,0.02015]
[1778624463059,44.5,80658.58,68.1,0.0002,0.0,0.02015]
[1778624463709,44.5,80658.58,68.1,0.0002,0.0,0.02015]
[1778624467265,44.5,80658.62,68.1,0.0002,0.0,0.02015]
[1778624467958,44.5,80660.22,68.1,0.0002,0.0,0.02025]
[1778624476764,44.5,80660.25,68.1,0.0002,0.0,0.02025]
[1778624477221,44.5,80659.42,68.1,0.0002,0.0,0.0202]
[1778624480139,44.5,80658.64,68.1,0.0002,0.0,0.02015]
[1778624480762,44.5,80658.64,68.1,0.0002,0.0,0.02015]
[1778624481257,44.5,80658.92,68.1,0.0002,0.0,0.02017]
[1778624482113,44.5,80658.91,68.1,0.0002,0.0,0.02017]
[1778624482869,44.5,80658.91,68.1,0.0002,0.0,0.02017]
[1778624483554,44.5,80658.5,68.1,0.0002,0.0,0.02014]
[1778624488969,44.5,80661.95,68.1,0.0002,0.0,0.02035]
[1778624492176,44.5,80662.1,68.1,0.0002,0.0,0.02036]
[1778624492308,44.5,80662.1,68.1,0.0002,0.0,0.02036]
[1778624492501,44.5,80662.1,68.1,0.0002,0.0,0.02036]
[1778624492973,44.5,80659.86,68.1,0.0002,0.0,0.01999]
[1778624498030,44.5,80649.95,68.1,0.00019,0.0,0.0194]
[1778624504072,44.5,80649.71,68.1,0.00019,0.0,0.01939]
[1778624506873,44.5,80649.62,68.1,0.00019,0.0,0.01938]
[1778624507414,44.5,80650.42,68.1,0.00019,0.0,0.01943]
[1778624507518,44.5,80650.42,68.1,0.00019,0.0,0.01943]
[1778624507694,44.5,80650.42,68.1,0.00019,0.0,0.01943]
[1778624509107,44.5,80663.4,68.1,0.0002,0.0,0.0202]
[1778624511037,44.5,80663.21,68.1,0.0002,0.0,0.02019]
[1778624511658,44.5,80663.21,68.1,0.0002,0.0,0.02019]
[1778624511719,44.5,80663.21,68.1,0.0002,0.0,0.02019]
[1778624512127,44.5,80663.09,68.1,0.0002,0.0,0.02018]
[1778624518170,44.5,80666.04,68.1,0.0002,0.0,0.02036]
[1778624519822,44.5,80666.04,68.1,0.0002,0.0,0.02036]
[1778624521133,44.5,80665.94,68.1,0.0002,0.0,0.02035]
[1778624522052,44.5,80666.11,68.1,0.0002,0.0,0.02037]
[1778624522717,44.5,80666.11,68.1,0.0002,0.0,0.02037]
[1778624524794,44.5,80666.45,68.1,0.0002,0.0,0.02039]
[1778624525230,44.5,80666.45,68.1,0.0002,0.0,0.02039]
[1778624526239,44.5,80666.15,68.1,0.0002,0.0,0.02037]
[1778624527694,44.5,80665.49,68.1,0.0002,0.0,0.02033]
[1778624531094,44.5,80663.22,68.1,0.0002,0.0,0.02019]
[1778624531765,44.5,80663.22,68.1,0.0002,0.0,0.02019]
[1778624539317,44.5,80661.93,68.1,0.0002,0.0,0.02011]
[1778624541677,44.5,80661.93,68.1,0.0002,0.0,0.02011]
[1778624543008,44.5,80662.01,68.1,0.0002,0.0,0.02012]
[1778624550958,44.5,80659.6,68.1,0.0002,0.0,0.01997]
[1778624551585,44.5,80659.31,68.1,0.0002,0.0,0.01996]
[1778624553820,44.5,80660.21,68.1,0.00019,0.0,0.01977]
[1778624555148,44.5,80659.88,68.1,0.00019,0.0,0.01976]
[1778624559357,44.5,80659.37,68.1,0.00019,0.0,0.01973]
[1778624560641,44.5,80660.18,68.1,0.00019,0.0,0.01977]
[1778624564362,44.5,80660.49,68.1,0.0002,0.0,0.01979]
[1778624565711,44.5,80661.04,68.1,0.0002,0.0,0.01982]
[1778624566122,44.5,80660.75,68.1,0.0002,0.0,0.01981]
[1778624566795,44.5,80660.75,68.1,0.0002,0.0,0.01981]
[1778624570542,44.5,80653.35,68.1,0.00019,0.0,0.01937]
[1778624572934,44.5,80653.56,68.1,0.00019,0.0,0.01938]
[1778624573019,44.5,80653.56,68.1,0.00019,0.0,0.01938]
[1778624575925,44.5,80651.96,68.1,0.00019,0.0,0.01929]
[1778624576394,44.5,80651.29,68.1,0.00019,0.0,0.01925]
[1778624576881,44.5,80651.29,68.1,0.00019,0.0,0.01925]
[1778624578151,44.5,80649.68,68.1,0.00019,0.0,0.01916]
[1778624583772,44.5,80650.74,68.1,0.00019,0.0,0.01922]
[1778624584423,44.5,80650.74,68.1,0.00019,0.0,0.01922]
[1778624584983,44.5,80650.74,68.1,0.00019,0.0,0.01922]
[1778624585585,44.5,80650.74,68.1,0.00019,0.0,0.01922]
[1778624586769,44.5,80651.32,68.1,0.00019,0.0,0.01925]
[1778624587229,44.5,80651.21,68.1,0.00019,0.0,0.01925]
[1778624588062,44.5,80651.44,68.1,0.00019,0.0,0.01926]
[1778624588234,44.5,80651.44,68.1,0.00019,0.0,0.01926]
[1778624590482,44.5,80652.99,68.1,0.00019,0.0,0.01935]
[1778624591146,44.5,80652.99,68.1,0.00019,0.0,0.01935]
[1778624595254,44.5,80652.96,68.1,0.00019,0.0,0.01935]
[1778624596491,44.5,80652.96,68.1,0.00019,0.0,0.01935]
[1778624597758,44.5,80652.64,68.1,0.00019,0.0,0.01933]
[1778624598399,44.5,80652.81,68.1,0.00019,0.0,0.01934]
[1778624602505,44.5,80653.09,68.1,0.00019,0.0,0.01936]
[1778624603064,44.5,80653.11,68.1,0.00019,0.0,0.01936]
[1778624610228,44.5,80652.4,68.1,0.00019,0.0,0.01932]
[1778624610815,44.5,80652.4,68.1,0.00019,0.0,0.01932]
[1778624613980,44.5,80652.48,68.1,0.00019,0.0,0.01909]
[1778624615939,44.5,80652.03,68.1,0.00019,0.0,0.01907]
[1778624619997,44.5,80653.67,68.1,0.00019,0.0,0.01916]
[1778624620659,44.5,80654.47,68.1,0.00019,0.0,0.01921]
[1778624621095,44.5,80654.5,68.1,0.00019,0.0,0.01921]
[1778624621859,44.5,80654.5,68.1,0.00019,0.0,0.01921]
[1778624622419,44.5,80654.79,68.1,0.00019,0.0,0.01923]
[1778624624675,44.5,80653.81,68.1,0.00019,0.0,0.01917]
[1778624629252,44.5,80654.66,68.1,0.00019,0.0,0.01922]
[1778624630259,44.5,80655.09,68.1,0.00019,0.0,0.01924]
[1778624633846,44.5,80660.22,68.1,0.00019,0.0,0.01954]
[1778624634481,44.5,80660.22,68.1,0.00019,0.0,0.01954]
[1778624635724,44.5,80660.47,68.1,0.00019,0.0,0.01956]
[1778624636163,44.5,80660.91,68.1,0.00019,0.0,0.01958]
[1778624639300,44.5,80662.08,68.1,0.00019,0.0,0.01965]
[1778624640071,44.5,80662.08,68.1,0.00019,0.0,0.01965]
[1778624641196,44.5,80662.97,68.1,0.00019,0.0,0.0197]
[1778624641789,44.5,80662.97,68.1,0.00019,0.0,0.0197]
[1778624643773,44.5,80662.96,68.1,0.00019,0.0,0.0197]
[1778624644298,44.5,80662.83,68.1,0.00019,0.0,0.0197]
[1778624650101,44.5,80661.15,68.1,0.00019,0.0,0.0196]
[1778624652825,44.5,80660.91,68.1,0.00019,0.0,0.01958]
[1778624654184,44.5,80660.66,68.1,0.00019,0.0,0.01957]
[1778624654970,44.5,80660.66,68.1,0.00019,0.0,0.01957]
[1778624655540,44.5,80660.73,68.1,0.00019,0.0,0.01957]
[1778624656118,44.5,80655.81,68.1,0.00019,0.0,0.01929]
[1778624657303,44.5,80652.38,68.1,0.00019,0.0,0.01909]
[1778624662742,44.5,80651.99,68.1,0.00019,0.0,0.01907]
[1778624663240,44.5,80651.67,68.1,0.00019,0.0,0.01905]
[1778624666902,44.5,80651.47,68.1,0.00019,0.0,0.01904]
[1778624667332,44.5,80651.47,68.1,0.00019,0.0,0.01904]
[1778624673265,44.5,80652.55,68.1,0.00019,0.0,0.01887]
[1778624678580,44.5,80652.57,68.1,0.00019,0.0,0.01887]
[1778624684343,44.5,80652.56,68.1,0.00019,0.0,0.01887]
[1778624685307,44.5,80652.56,68.1,0.00019,0.0,0.01887]
[1778624689634,44.5,80652.6,68.1,0.00019,0.0,0.01887]
[1778624690132,44.5,80652.6,68.1,0.00019,0.0,0.01887]
[1778624692839,44.5,80651.15,68.1,0.00018,0.0,0.01879]
[1778624693416,44.5,80651.11,68.1,0.00018,0.0,0.01879]
[1778624698312,44.5,80650.98,68.1,0.00018,0.0,0.01878]
[1778624699004,44.5,80650.98,68.1,0.00018,0.0,0.01878]
[1778624702723,44.5,80650.91,68.1,0.00018,0.0,0.01878]
[1778624703880,44.5,80650.88,68.1,0.00018,0.0,0.01878]
[1778624704035,44.5,80650.88,68.1,0.00018,0.0,0.01878]
[1778624704067,44.5,80650.88,68.1,0.00018,0.0,0.01878]
[1778624704093,44.5,80650.88,68.1,0.00018,0.0,0.01878]
[1778624704114,44.5,80650.88,68.1,0.00018,0.0,0.01878]
[1778624704132,44.5,80650.88,68.1,0.00018,0.0,0.01878]
[1778624705031,44.5,80650.93,68.1,0.00018,0.0,0.01878]
[1778624705107,44.5,80650.93,68.1,0.00018,0.0,0.01878]
[1778624705129,44.5,80642.07,68.1,0.00018,0.0,0.01828]
[1778624706049,44.5,80642.07,68.1,0.00018,0.0,0.01828]
[1778624706143,44.5,80631.24,68.1,0.00017,0.0,0.0177]
[1778624712053,44.5,80629.19,68.1,0.00017,0.0,0.01759]
[1778624712564,44.5,80629.07,68.1,0.00017,0.0,0.01758]
[1778624716436,44.5,80629.67,68.1,0.00017,0.0,0.01761]
[1778624716972,44.5,80629.67,68.1,0.00017,0.0,0.01761]
[1778624720525,44.5,80634.12,68.1,0.00018,0.0,0.01785]
[1778624721129,44.5,80634.12,68.1,0.00018,0.0,0.01785]
[1778624721874,44.5,80634.22,68.1,0.00018,0.0,0.01786]
[1778624721988,44.5,80634.22,68.1,0.00018,0.0,0.01786]
[1778624722060,44.5,80634.22,68.1,0.00018,0.0,0.01786]
[1778624722748,44.5,80633.06,68.1,0.00017,0.0,0.01779]
[1778624728180,44.5,80622.42,68.1,0.00017,0.0,0.01723]
[1778624734924,44.5,80622.53,68.1,0.00017,0.0,0.01703]
[1778624735561,44.5,80622.31,68.1,0.00017,0.0,0.01702]
[1778624736243,44.5,80622.31,68.1,0.00017,0.0,0.01702]
[1778624738552,44.5,80622.0,68.1,0.00017,0.0,0.017]
[1778624739195,44.5,80622.16,68.1,0.00017,0.0,0.01701]
[1778624743757,44.5,80630.13,68.1,0.00017,0.0,0.01742]
[1778624748997,44.5,80630.74,68.1,0.00017,0.0,0.01746]
[1778624749623,44.5,80630.74,68.1,0.00017,0.0,0.01746]
[1778624751813,44.5,80632.37,68.1,0.00017,0.0,0.01754]
[1778624753946,44.5,80632.41,68.1,0.00017,0.0,0.01755]
[1778624755824,44.5,80628.89,68.1,0.00017,0.0,0.01736]
[1778624756452,44.5,80627.38,68.1,0.00017,0.0,0.01728]
[1778624757769,44.5,80626.07,68.1,0.00017,0.0,0.01721]
[1778624760739,44.5,80626.8,68.1,0.00017,0.0,0.01725]
[1778624761249,44.5,80626.39,68.1,0.00017,0.0,0.01723]
[1778624767926,44.5,80626.39,68.1,0.00017,0.0,0.01723]
[1778624770498,44.5,80626.55,68.1,0.00017,0.0,0.01724]
[1778624770973,44.5,80626.55,68.1,0.00017,0.0,0.01724]
[1778624772720,44.5,80626.39,68.1,0.00017,0.0,0.01723]
[1778624774775,44.5,80626.37,68.1,0.00017,0.0,0.01723]
[1778624777608,44.5,80624.92,68.1,0.00017,0.0,0.01715]
[1778624777716,44.5,80624.92,68.1,0.00017,0.0,0.01715]
[1778624779003,44.5,80640.45,68.1,0.00018,0.0,0.01798]
[1778624781807,44.5,80641.84,68.1,0.00018,0.0,0.01805]
[1778624782289,44.5,80641.88,68.1,0.00018,0.0,0.01806]
[1778624784591,44.5,80642.54,68.1,0.00018,0.0,0.01809]
[1778624785112,44.5,80642.54,68.1,0.00018,0.0,0.01809]
[1778624787102,44.5,80642.58,68.1,0.00018,0.0,0.01809]
[1778624787986,44.5,80641.77,68.1,0.00018,0.0,0.01805]
[1778624789036,44.5,80643.1,68.1,0.00018,0.0,0.01812]
[1778624789757,44.5,80643.14,68.1,0.00018,0.0,0.01813]
[1778624792912,44.5,80641.77,68.1,0.00018,0.0,0.01783]
[1778624793495,44.5,80641.65,68.1,0.00018,0.0,0.01783]
[1778624794058,44.5,80641.65,68.1,0.00018,0.0,0.01783]
[1778624794624,44.5,80641.77,68.1,0.00018,0.0,0.01783]
[1778624795831,44.5,80641.77,68.1,0.00018,0.0,0.01783]
[1778624796494,44.5,80641.77,68.1,0.00018,0.0,0.01783]
[1778624804798,44.5,80641.95,68.1,0.00018,0.0,0.01784]
[1778624806516,44.5,80641.93,68.1,0.00018,0.0,0.01784]
[1778624808199,44.5,80641.13,68.1,0.00017,0.0,0.0178]
[1778624808778,44.5,80641.72,68.1,0.00018,0.0,0.01783]
[1778624813798,44.5,80647.92,68.1,0.00018,0.0,0.01817]
[1778624814477,44.5,80648.07,68.1,0.00018,0.0,0.01818]
[1778624815666,44.5,80648.07,68.1,0.00018,0.0,0.01818]
[1778624816090,44.5,80648.07,68.1,0.00018,0.0,0.01818]
[1778624821774,44.5,80647.85,68.1,0.00018,0.0,0.01817]
[1778624822411,44.5,80647.85,68.1,0.00018,0.0,0.01817]
[1778624823001,44.5,80647.85,68.1,0.00018,0.0,0.01817]
[1778624823364,44.5,80648.0,68.1,0.00018,0.0,0.01817]
[1778624824833,44.5,80647.92,68.1,0.00018,0.0,0.01817]
[1778624825535,44.5,80649.6,68.1,0.00018,0.0,0.01826]
[1778624831380,44.5,80650.1,68.1,0.00018,0.0,0.01829]
[1778624836607,44.5,80648.97,68.1,0.00018,0.0,0.01823]
[1778624837149,44.5,80648.97,68.1,0.00018,0.0,0.01823]
[1778624840920,44.5,80649.23,68.1,0.00018,0.0,0.01824]
[1778624842158,44.5,80649.23,68.1,0.00018,0.0,0.01824]
[1778624842911,44.5,80649.23,68.1,0.00018,0.0,0.01824]
[1778624844075,44.5,80649.23,68.1,0.00018,0.0,0.01824]
[1778624844732,44.5,80649.39,68.1,0.00018,0.0,0.01825]
[1778624845014,44.5,80649.39,68.1,0.00018,0.0,0.01825]
[1778624849156,44.5,80648.67,68.1,0.00018,0.0,0.01821]
[1778624849824,44.5,80650.23,68.1,0.00018,0.0,0.0183]
[1778624850340,44.5,80648.82,68.1,0.00018,0.0,0.01822]
[1778624851206,44.5,80648.82,68.1,0.00018,0.0,0.01822]
[1778624853987,44.5,80648.05,68.1,0.00018,0.0,0.01796]
[1778624855345,44.5,80647.82,68.1,0.00018,0.0,0.01795]
[1778624858224,44.5,80647.63,68.1,0.00018,0.0,0.01794]
[1778624859685,44.5,80647.81,68.1,0.00018,0.0,0.01795]
[1778624860258,44.5,80647.81,68.1,0.00018,0.0,0.01795]
[1778624860870,44.5,80647.93,68.1,0.00018,0.0,0.01795]
[1778624861496,44.5,80646.92,68.1,0.00018,0.0,0.0179]
[1778624862017,44.5,80646.92,68.1,0.00018,0.0,0.0179]
[1778624866120,44.5,80651.3,68.1,0.00018,0.0,0.01814]
[1778624867250,44.5,80651.37,68.1,0.00018,0.0,0.01814]
[1778624868004,44.5,80651.71,68.1,0.00018,0.0,0.01816]
[1778624868550,44.5,80651.72,68.1,0.00018,0.0,0.01816]
[1778624873675,44.5,80652.93,68.1,0.00018,0.0,0.01823]
[1778624878710,44.5,80653.05,68.1,0.00018,0.0,0.01823]
[1778624883745,44.5,80653.26,68.1,0.00018,0.0,0.01824]
[1778624885353,44.5,80653.26,68.1,0.00018,0.0,0.01824]
[1778624886092,44.5,80653.26,68.1,0.00018,0.0,0.01824]
[1778624887223,44.5,80652.59,68.1,0.00018,0.0,0.01821]
[1778624887936,44.5,80652.06,68.1,0.00018,0.0,0.01818]
[1778624889864,44.5,80651.44,68.1,0.00018,0.0,0.01814]
[1778624890315,44.5,80651.44,68.1,0.00018,0.0,0.01814]
[1778624895047,44.5,80651.27,68.1,0.00018,0.0,0.01813]
[1778624896219,44.5,80651.03,68.1,0.00018,0.0,0.01812]
[1778624899378,44.5,80648.04,68.1,0.00018,0.0,0.01796]
[1778624900052,44.5,80648.04,68.1,0.00018,0.0,0.01796]
[1778624907914,44.5,80647.39,68.1,0.00018,0.0,0.01792]
[1778624910475,44.5,80647.91,68.1,0.00018,0.0,0.01795]
[1778624911106,44.5,80647.91,68.1,0.00018,0.0,0.01795]
[1778624913823,44.5,80645.97,68.1,0.00017,0.0,0.01763]
[1778624914392,44.5,80645.75,68.1,0.00017,0.0,0.01762]
[1778624919998,44.5,80644.5,68.1,0.00017,0.0,0.01755]
[1778624924507,44.5,80643.86,68.1,0.00017,0.0,0.01752]
[1778624925061,44.5,80643.86,68.1,0.00017,0.0,0.01752]
[1778624929100,44.5,80643.82,68.1,0.00017,0.0,0.01752]
[1778624930084,44.5,80643.82,68.1,0.00017,0.0,0.01752]
[1778624936110,44.5,80644.91,68.1,0.00017,0.0,0.01757]
[1778624937087,44.5,80644.91,68.1,0.00017,0.0,0.01757]
[1778624938257,44.5,80644.91,68.1,0.00017,0.0,0.01757]
[1778624939251,44.5,80645.93,68.1,0.00017,0.0,0.01763]
[1778624939934,44.5,80645.93,68.1,0.00017,0.0,0.01763]
[1778624942171,44.5,80645.78,68.1,0.00017,0.0,0.01762]
[1778624942791,44.5,80645.71,68.1,0.00017,0.0,0.01762]
[1778624944048,44.5,80646.24,68.1,0.00017,0.0,0.01765]
[1778624944709,44.5,80646.2,68.1,0.00017,0.0,0.01764]
[1778624946283,44.5,80645.06,68.1,0.00017,0.0,0.01758]
[1778624946902,44.5,80645.11,68.1,0.00017,0.0,0.01758]
[1778624947700,44.5,80645.11,68.1,0.00017,0.0,0.01758]
[1778624948130,44.5,80645.11,68.1,0.00017,0.0,0.01758]
[1778624950045,44.5,80646.04,68.1,0.00017,0.0,0.01763]
[1778624950757,44.5,80645.58,68.1,0.00017,0.0,0.01761]
[1778624956250,44.5,80645.68,68.1,0.00017,0.0,0.01762]
[1778624958023,44.5,80646.99,68.1,0.00017,0.0,0.01769]
[1778624958586,44.5,80647.69,68.1,0.00017,0.0,0.01772]
[1778624961506,44.5,80647.37,68.1,0.00017,0.0,0.01771]
[1778624962156,44.5,80647.37,68.1,0.00017,0.0,0.01771]
[1778624967327,44.5,80647.19,68.1,0.00017,0.0,0.0177]
[1778624969592,44.5,80647.19,68.1,0.00017,0.0,0.0177]
[1778624970459,44.5,80647.36,68.1,0.00017,0.0,0.01771]
[1778624971751,44.5,80647.3,68.1,0.00017,0.0,0.01749]
[1778624972297,44.5,80647.3,68.1,0.00017,0.0,0.01749]
[1778624974517,44.5,80647.36,68.1,0.00017,0.0,0.01749]
[1778624975050,44.5,80647.36,68.1,0.00017,0.0,0.01749]
[1778624975676,44.5,80647.39,68.1,0.00017,0.0,0.01749]
[1778624976038,44.5,80647.39,68.1,0.00017,0.0,0.01749]
[1778624979145,44.5,80646.28,68.1,0.00017,0.0,0.01743]
[1778624980040,44.5,80647.14,68.1,0.00017,0.0,0.01748]
[1778624981879,44.5,80647.16,68.1,0.00017,0.0,0.01748]
[1778624982583,44.5,80647.16,68.1,0.00017,0.0,0.01748]
[1778624985316,44.5,80647.16,68.1,0.00017,0.0,0.01748]
[1778624985895,44.5,80647.16,68.1,0.00017,0.0,0.01748]
[1778624987657,44.5,80647.4,68.1,0.00017,0.0,0.01749]
[1778624988231,44.5,80647.4,68.1,0.00017,0.0,0.01749]
[1778624989302,44.5,80647.4,68.1,0.00017,0.0,0.01749]
[1778624989886,44.5,80647.4,68.1,0.00017,0.0,0.01749]
[1778624993709,44.5,80647.4,68.1,0.00017,0.0,0.01749]
[1778624994230,44.5,80647.4,68.1,0.00017,0.0,0.01749]
[1778624999042,44.5,80647.3,68.1,0.00017,0.0,0.01749]
[1778624999721,44.5,80647.4,68.1,0.00017,0.0,0.01749]
[1778625000378,44.5,80647.4,68.1,0.00017,0.0,0.01749]
[1778625001630,44.5,80647.46,68.1,0.00017,0.0,0.0175]
[1778625005303,44.5,80645.6,68.1,0.00017,0.0,0.0174]
[1778625006056,44.5,80645.7,68.1,0.00017,0.0,0.0174]
[1778625008044,44.5,80645.3,68.1,0.00017,0.0,0.01738]
[1778625008774,44.5,80645.13,68.1,0.00017,0.0,0.01737]
[1778625011101,44.5,80645.01,68.1,0.00017,0.0,0.01737]
[1778625011873,44.5,80645.01,68.1,0.00017,0.0,0.01737]
[1778625017679,44.5,80643.83,68.1,0.00017,0.0,0.0173]
[1778625022714,44.5,80643.19,68.1,0.00017,0.0,0.01727]
[1778625026066,44.5,80641.66,68.1,0.00017,0.0,0.01719]
[1778625026277,44.5,80641.66,68.1,0.00017,0.0,0.01719]
[1778625031048,44.5,80642.09,68.1,0.00017,0.0,0.01721]
[1778625031792,44.5,80641.0,68.1,0.00017,0.0,0.01695]
[1778625032359,44.5,80641.0,68.1,0.00017,0.0,0.01695]
[1778625033598,44.5,80641.97,68.1,0.00017,0.0,0.017]
[1778625038644,44.5,80641.93,68.1,0.00017,0.0,0.017]
[1778625039111,44.5,80641.93,68.1,0.00017,0.0,0.017]
[1778625041789,44.5,80641.66,68.1,0.00017,0.0,0.01698]
[1778625042405,44.5,80641.66,68.1,0.00017,0.0,0.01698]
[1778625046812,44.5,80642.19,68.1,0.00017,0.0,0.01701]
[1778625047321,44.5,80642.19,68.1,0.00017,0.0,0.01701]
[1778625050975,44.5,80642.3,68.1,0.00017,0.0,0.01702]
[1778625051635,44.5,80642.3,68.1,0.00017,0.0,0.01702]
[1778625057959,44.5,80642.34,68.1,0.00017,0.0,0.01702]
[1778625060197,44.5,80642.34,68.1,0.00017,0.0,0.01702]
[1778625060984,44.5,80642.01,68.1,0.00017,0.0,0.017]
[1778625062008,44.5,80642.01,68.1,0.00017,0.0,0.017]
[1778625062712,44.5,80641.08,68.1,0.00017,0.0,0.01695]
[1778625063258,44.5,80641.08,68.1,0.00017,0.0,0.01695]
[1778625064062,44.5,80639.73,68.1,0.00017,0.0,0.01688]
[1778625066650,44.5,80644.2,68.1,0.00017,0.0,0.01711]
[1778625067145,44.5,80644.2,68.1,0.00017,0.0,0.01711]
[1778625070089,44.5,80643.68,68.1,0.00017,0.0,0.01709]
[1778625070833,44.5,80643.64,68.1,0.00017,0.0,0.01708]
[1778625071828,44.5,80644.26,68.1,0.00017,0.0,0.01712]
[1778625072507,44.5,80644.26,68.1,0.00017,0.0,0.01712]
[1778625078044,44.5,80645.0,68.1,0.00017,0.0,0.01716]
[1778625079139,44.5,80644.92,68.1,0.00017,0.0,0.01715]
[1778625080223,44.5,80644.92,68.1,0.00017,0.0,0.01715]
[1778625081742,44.5,80644.16,68.1,0.00017,0.0,0.01711]
[1778625083302,44.5,80644.19,68.1,0.00017,0.0,0.01711]
[1778625084605,44.5,80644.23,68.1,0.00017,0.0,0.01712]
[1778625093065,44.5,80644.51,68.1,0.00017,0.0,0.01692]
[1778625093800,44.5,80644.68,68.1,0.00017,0.0,0.01693]
[1778625096163,44.5,80644.95,68.1,0.00017,0.0,0.01694]
[1778625096764,44.5,80644.95,68.1,0.00017,0.0,0.01694]
[1778625098093,44.5,80644.85,68.1,0.00017,0.0,0.01694]
[1778625098702,44.5,80644.82,68.1,0.00017,0.0,0.01694]
[1778625104283,44.5,80645.08,68.1,0.00017,0.0,0.01695]
[1778625107474,44.5,80645.32,68.1,0.00017,0.0,0.01696]
[1778625107988,44.5,80645.27,68.1,0.00017,0.0,0.01696]
[1778625108354,44.5,80645.27,68.1,0.00017,0.0,0.01696]
[1778625109318,44.5,80653.45,68.1,0.00017,0.0,0.01739]
[1778625109702,44.5,80653.45,68.1,0.00017,0.0,0.01739]
[1778625110444,44.5,80653.45,68.1,0.00017,0.0,0.01739]
[1778625111069,44.5,80654.91,68.1,0.00017,0.0,0.01747]
[1778625118381,44.5,80655.59,68.1,0.00017,0.0,0.0175]
[1778625122888,44.5,80655.59,68.1,0.00017,0.0,0.0175]
[1778625123471,44.5,80655.59,68.1,0.00017,0.0,0.0175]
[1778625124755,44.5,80655.63,68.1,0.00017,0.0,0.01751]
[1778625125922,44.5,80655.59,68.1,0.00017,0.0,0.0175]
[1778625132041,44.5,80657.98,68.1,0.00017,0.0,0.01763]
[1778625132632,44.5,80658.07,68.1,0.00017,0.0,0.01764]
[1778625138521,44.5,80658.36,68.1,0.00017,0.0,0.01765]
[1778625142845,44.5,80657.13,68.1,0.00017,0.0,0.01759]
[1778625143460,44.5,80657.13,68.1,0.00017,0.0,0.01759]
[1778625144037,44.5,80658.1,68.1,0.00017,0.0,0.01764]
[1778625144793,44.5,80658.1,68.1,0.00017,0.0,0.01764]
[1778625148071,44.5,80658.15,68.1,0.00017,0.0,0.01764]
[1778625148832,44.5,80658.15,68.1,0.00017,0.0,0.01764]
[1778625150505,44.5,80658.15,68.1,0.00017,0.0,0.01764]
[1778625150983,44.5,80658.15,68.1,0.00017,0.0,0.01764]
[1778625152062,44.5,80658.2,68.1,0.00017,0.0,0.01743]
[1778625152790,44.5,80658.2,68.1,0.00017,0.0,0.01743]
[1778625158204,44.5,80658.2,68.1,0.00017,0.0,0.01743]
[1778625158830,44.5,80658.2,68.1,0.00017,0.0,0.01743]
[1778625159420,44.5,80658.2,68.1,0.00017,0.0,0.01743]
[1778625159931,44.5,80658.36,68.1,0.00017,0.0,0.01744]
[1778625165711,44.5,80659.93,68.1,0.00017,0.0,0.01752]
[1778625166718,44.5,80674.09,68.1,0.00018,0.0,0.01829]
[1778625167738,44.5,80674.09,68.1,0.00018,0.0,0.01829]
[1778625168583,44.5,80674.09,68.1,0.00018,0.0,0.01829]
[1778625169082,44.5,80678.38,68.1,0.00018,0.0,0.01853]
[1778625169868,44.5,80678.26,68.1,0.00018,0.0,0.01853]
[1778625170464,44.5,80678.26,68.1,0.00018,0.0,0.01853]
[1778625171108,44.5,80678.42,68.1,0.00018,0.0,0.01853]
[1778625175595,44.5,80678.98,68.1,0.00018,0.0,0.01857]
[1778625176024,44.5,80678.98,68.1,0.00018,0.0,0.01857]
[1778625177395,44.5,80678.98,68.1,0.00018,0.0,0.01857]
[1778625178056,44.5,80678.98,68.1,0.00018,0.0,0.01857]
[1778625180611,44.5,80678.98,68.1,0.00018,0.0,0.01857]
[1778625181361,44.5,80679.35,68.1,0.00018,0.0,0.01859]
[1778625184071,44.5,80681.65,68.1,0.00019,0.0,0.01872]
[1778625184876,44.5,80682.07,68.1,0.00019,0.0,0.01874]
[1778625188454,44.5,80682.27,68.1,0.00019,0.0,0.01875]
[1778625189672,44.5,80683.21,68.1,0.00019,0.0,0.01881]
[1778625191552,44.5,80684.34,68.1,0.00019,0.0,0.01887]
[1778625192095,44.5,80684.56,68.1,0.00019,0.0,0.01888]
[1778625195921,44.5,80693.25,68.1,0.00019,0.0,0.01939]
[1778625199057,44.5,80693.82,68.1,0.00019,0.0,0.01942]
[1778625199240,44.5,80693.82,68.1,0.00019,0.0,0.01942]
[1778625200107,44.5,80693.82,68.1,0.00019,0.0,0.01942]
[1778625200781,44.5,80693.82,68.1,0.00019,0.0,0.01942]
[1778625204952,44.5,80695.84,68.1,0.00019,0.0,0.01954]
[1778625205603,44.5,80695.84,68.1,0.00019,0.0,0.01954]
[1778625206036,44.5,80695.92,68.1,0.00019,0.0,0.01954]
[1778625206450,44.5,80695.92,68.1,0.00019,0.0,0.01954]
[1778625207512,44.5,80696.05,68.1,0.00019,0.0,0.01955]
[1778625207589,44.5,80703.41,68.1,0.0002,0.0,0.01999]
[1778625208047,44.5,80703.41,68.1,0.0002,0.0,0.01999]
[1778625212312,44.5,80704.49,68.1,0.0002,0.0,0.01982]
[1778625214177,44.5,80704.23,68.1,0.0002,0.0,0.0198]
[1778625216123,44.5,80705.28,68.1,0.0002,0.0,0.01986]
[1778625216782,44.5,80704.41,68.1,0.0002,0.0,0.01981]
[1778625221169,44.5,80704.84,68.1,0.0002,0.0,0.01984]
[1778625221831,44.5,80705.63,68.1,0.0002,0.0,0.01988]
[1778625225683,44.5,80705.74,68.1,0.0002,0.0,0.01989]
[1778625226288,44.5,80705.74,68.1,0.0002,0.0,0.01989]
[1778625229164,44.5,80704.33,68.1,0.0002,0.0,0.01981]
[1778625229875,44.5,80705.14,68.1,0.0002,0.0,0.01985]
[1778625230964,44.5,80705.16,68.1,0.0002,0.0,0.01986]
[1778625231785,44.5,80705.24,68.1,0.0002,0.0,0.01986]
[1778625232335,44.5,80705.24,68.1,0.0002,0.0,0.01986]
[1778625232927,44.5,80705.24,68.1,0.0002,0.0,0.01986]
[1778625237135,44.5,80705.28,68.1,0.0002,0.0,0.01986]
[1778625237889,44.5,80705.28,68.1,0.0002,0.0,0.01986]
[1778625238404,44.5,80705.28,68.1,0.0002,0.0,0.01986]
[1778625239231,44.5,80705.01,68.1,0.0002,0.0,0.01985]
[1778625240926,44.5,80704.36,68.1,0.0002,0.0,0.01981]
[1778625241236,44.5,80695.29,68.1,0.00019,0.0,0.01927]
[1778625241831,44.5,80695.29,68.1,0.00019,0.0,0.01927]
[1778625242243,44.5,80685.3,68.1,0.00019,0.0,0.0187]
[1778625242961,44.5,80685.3,68.1,0.00019,0.0,0.0187]
[1778625243660,44.5,80685.3,68.1,0.00019,0.0,0.0187]
[1778625244176,44.5,80681.88,68.1,0.00018,0.0,0.0185]
[1778625244821,44.5,80682.19,68.1,0.00018,0.0,0.01852]
[1778625247084,44.5,80681.76,68.1,0.00018,0.0,0.0185]
[1778625248362,44.5,80681.47,68.1,0.00018,0.0,0.01848]
[1778625249790,44.5,80682.35,68.1,0.00018,0.0,0.01853]
[1778625250290,44.5,80682.35,68.1,0.00018,0.0,0.01853]
[1778625251610,44.5,80683.18,68.1,0.00018,0.0,0.01858]
[1778625252196,44.5,80683.21,68.1,0.00018,0.0,0.01858]
[1778625256155,44.5,80683.25,68.1,0.00018,0.0,0.01858]
[1778625256907,44.5,80683.04,68.1,0.00018,0.0,0.01857]
[1778625258230,44.5,80683.03,68.1,0.00018,0.0,0.01857]
[1778625258859,44.5,80680.74,68.1,0.00018,0.0,0.01844]
[1778625262006,44.5,80674.31,68.1,0.00018,0.0,0.01808]
[1778625263516,44.5,80674.09,68.1,0.00018,0.0,0.01807]
[1778625268412,44.5,80671.1,68.1,0.00018,0.0,0.01791]
[1778625269062,44.5,80671.1,68.1,0.00018,0.0,0.01791]
[1778625270404,44.5,80671.1,68.1,0.00018,0.0,0.01791]
[1778625270671,44.5,80671.1,68.1,0.00018,0.0,0.01791]
[1778625271270,44.5,80669.27,68.1,0.00018,0.0,0.01781]
[1778625271447,44.5,80662.32,68.1,0.00017,0.0,0.01722]
[1778625271960,44.5,80662.32,68.1,0.00017,0.0,0.01722]
[1778625274647,44.5,80657.62,68.1,0.00017,0.0,0.01698]
[1778625275058,44.5,80658.38,68.1,0.00017,0.0,0.01702]
[1778625277222,44.5,80658.48,68.1,0.00017,0.0,0.01702]
[1778625277958,44.5,80658.55,68.1,0.00017,0.0,0.01702]
[1778625281758,44.5,80657.84,68.1,0.00017,0.0,0.01699]
[1778625282261,44.5,80657.84,68.1,0.00017,0.0,0.01699]
[1778625285133,44.5,80657.7,68.1,0.00017,0.0,0.01698]
[1778625285773,44.5,80657.76,68.1,0.00017,0.0,0.01698]
[1778625288478,44.5,80657.31,68.1,0.00017,0.0,0.01696]
[1778625289050,44.5,80657.9,68.1,0.00017,0.0,0.01699]
[1778625290294,44.5,80657.9,68.1,0.00017,0.0,0.01699]
[1778625290956,44.5,80657.9,68.1,0.00017,0.0,0.01699]
[1778625293059,44.5,80657.9,68.1,0.00017,0.0,0.01699]
[1778625293800,44.5,80657.9,68.1,0.00017,0.0,0.01699]
[1778625299645,44.5,80653.31,68.1,0.00017,0.0,0.01675]
[1778625304681,44.5,80651.46,68.1,0.00016,0.0,0.01666]
[1778625305190,44.5,80651.46,68.1,0.00016,0.0,0.01666]
[1778625305770,44.5,80649.82,68.1,0.00016,0.0,0.01658]
[1778625309486,44.5,80648.56,68.1,0.00016,0.0,0.01651]
[1778625310985,44.5,80648.6,68.1,0.00016,0.0,0.01651]
[1778625315759,44.5,80639.35,68.1,0.00016,0.0,0.01605]
[1778625315982,44.5,80639.35,68.1,0.00016,0.0,0.01605]
[1778625316567,44.5,80639.35,68.1,0.00016,0.0,0.01605]
[1778625318651,44.5,80639.23,68.1,0.00016,0.0,0.01605]
[1778625319857,44.5,80639.29,68.1,0.00016,0.0,0.01605]
[1778625325229,44.5,80638.29,68.1,0.00016,0.0,0.016]
[1778625325914,44.5,80637.31,68.1,0.00016,0.0,0.01595]
[1778625327678,44.5,80638.1,68.1,0.00016,0.0,0.01599]
[1778625328251,44.5,80638.1,68.1,0.00016,0.0,0.01599]
[1778625329655,44.5,80638.03,68.1,0.00016,0.0,0.01599]
[1778625330220,44.5,80637.28,68.1,0.00016,0.0,0.01595]
[1778625334914,44.5,80637.88,68.1,0.00016,0.0,0.01578]
[1778625336548,44.5,80637.64,68.1,0.00015,0.0,0.01577]
[1778625342079,44.5,80636.58,68.1,0.00015,0.0,0.01572]
[1778625344745,44.5,80637.11,68.1,0.00015,0.0,0.01574]
[1778625347933,44.5,80637.09,68.1,0.00015,0.0,0.01574]
[1778625348584,44.5,80637.09,68.1,0.00015,0.0,0.01574]
[1778625349733,44.5,80637.53,68.1,0.00015,0.0,0.01576]
[1778625350289,44.5,80636.13,68.1,0.00015,0.0,0.0157]
[1778625350926,44.5,80636.6,68.1,0.00015,0.0,0.01572]
[1778625351882,44.5,80636.36,68.1,0.00015,0.0,0.01571]
[1778625352539,44.5,80636.36,68.1,0.00015,0.0,0.01571]
[1778625353016,44.5,80636.42,68.1,0.00015,0.0,0.01571]
[1778625355035,44.5,80625.25,68.1,0.00015,0.0,0.01518]
[1778625355966,44.5,80625.25,68.1,0.00015,0.0,0.01518]
[1778625357084,44.5,80626.57,68.1,0.00015,0.0,0.01524]
[1778625358616,44.5,80626.54,68.1,0.00015,0.0,0.01524]
[1778625359124,44.5,80626.54,68.1,0.00015,0.0,0.01524]
[1778625360298,44.5,80626.09,68.1,0.00015,0.0,0.01522]
[1778625360883,44.5,80625.66,68.1,0.00015,0.0,0.0152]
[1778625363618,44.5,80625.66,68.1,0.00015,0.0,0.0152]
[1778625364824,44.5,80625.39,68.1,0.00015,0.0,0.01518]
[1778625365311,44.5,80625.39,68.1,0.00015,0.0,0.01518]
[1778625367182,44.5,80625.31,68.1,0.00015,0.0,0.01518]
[1778625367202,44.5,80625.31,68.1,0.00015,0.0,0.01518]
[1778625367819,44.5,80624.47,68.1,0.00015,0.0,0.01514]
[1778625368402,44.5,80624.47,68.1,0.00015,0.0,0.01514]
[1778625375913,44.5,80622.45,68.1,0.00015,0.0,0.01505]
[1778625376509,44.5,80622.45,68.1,0.00015,0.0,0.01505]
[1778625377079,44.5,80622.45,68.1,0.00015,0.0,0.01505]
[1778625377788,44.5,80622.45,68.1,0.00015,0.0,0.01505]
[1778625380124,44.5,80622.82,68.1,0.00015,0.0,0.01506]
[1778625380882,44.5,80622.82,68.1,0.00015,0.0,0.01506]
[1778625381724,44.5,80622.82,68.1,0.00015,0.0,0.01506]
[1778625382001,44.5,80622.8,68.1,0.00015,0.0,0.01506]
[1778625387740,44.5,80614.79,68.1,0.00014,0.0,0.01469]
[1778625388592,44.5,80614.27,68.1,0.00014,0.0,0.01467]
[1778625389169,44.5,80614.83,68.1,0.00014,0.0,0.0147]
[1778625389762,44.5,80614.83,68.1,0.00014,0.0,0.0147]
[1778625390968,44.5,80612.36,68.1,0.00014,0.0,0.01458]
[1778625391679,44.5,80612.36,68.1,0.00014,0.0,0.01458]
[1778625393276,44.5,80615.83,68.1,0.00014,0.0,0.01456]
[1778625394065,44.5,80616.79,68.1,0.00014,0.0,0.0146]
[1778625397173,44.5,80613.71,68.1,0.00014,0.0,0.01446]
[1778625398581,44.5,80613.66,68.1,0.00014,0.0,0.01446]
[1778625404378,44.5,80613.0,68.1,0.00014,0.0,0.01443]
[1778625409413,44.5,80612.69,68.1,0.00014,0.0,0.01442]
[1778625410226,44.5,80612.69,68.1,0.00014,0.0,0.01442]
[1778625411636,44.5,80612.59,68.1,0.00014,0.0,0.01441]
[1778625414521,44.5,80611.01,68.1,0.00014,0.0,0.01434]
[1778625415056,44.5,80611.05,68.1,0.00014,0.0,0.01434]
[1778625415723,44.5,80611.05,68.1,0.00014,0.0,0.01434]
[1778625416075,44.5,80611.05,68.1,0.00014,0.0,0.01434]
[1778625417126,44.5,80611.05,68.1,0.00014,0.0,0.01434]
[1778625417910,44.5,80611.05,68.1,0.00014,0.0,0.01434]
[1778625419590,44.5,80610.04,68.1,0.00014,0.0,0.0143]
[1778625420091,44.5,80611.04,68.1,0.00014,0.0,0.01434]
[1778625423511,44.5,80620.43,68.1,0.00014,0.0,0.01477]
[1778625424487,44.5,80620.43,68.1,0.00014,0.0,0.01477]
[1778625425158,44.5,80623.15,68.1,0.00015,0.0,0.01489]
[1778625426927,44.5,80622.97,68.1,0.00015,0.0,0.01488]
[1778625427634,44.5,80622.97,68.1,0.00015,0.0,0.01488]
[1778625428835,44.5,80623.17,68.1,0.00015,0.0,0.01489]
[1778625429313,44.5,80623.17,68.1,0.00015,0.0,0.01489]
[1778625430720,44.5,80623.24,68.1,0.00015,0.0,0.0149]
[1778625431134,44.5,80623.32,68.1,0.00015,0.0,0.0149]
[1778625431871,44.5,80623.32,68.1,0.00015,0.0,0.0149]
[1778625432438,44.5,80623.88,68.1,0.00015,0.0,0.01493]
[1778625436890,44.5,80625.08,68.1,0.00015,0.0,0.01498]
[1778625437549,44.5,80625.08,68.1,0.00015,0.0,0.01498]
[1778625443651,44.5,80625.07,68.1,0.00015,0.0,0.01498]
[1778625446430,44.5,80625.07,68.1,0.00015,0.0,0.01498]
[1778625447046,44.5,80626.33,68.1,0.00015,0.0,0.01504]
[1778625449333,44.5,80627.85,68.1,0.00015,0.0,0.01511]
[1778625449972,44.5,80627.84,68.1,0.00015,0.0,0.01511]
[1778625454247,44.5,80628.19,68.1,0.00015,0.0,0.01494]
[1778625455701,44.5,80628.11,68.1,0.00015,0.0,0.01493]
[1778625458561,44.5,80625.84,68.1,0.00015,0.0,0.01483]
[1778625459123,44.5,80625.84,68.1,0.00015,0.0,0.01483]
[1778625459771,44.5,80625.84,68.1,0.00015,0.0,0.01483]
[1778625460185,44.5,80627.12,68.1,0.00015,0.0,0.01489]
[1778625461377,44.5,80626.96,68.1,0.00015,0.0,0.01488]
[1778625461903,44.5,80626.96,68.1,0.00015,0.0,0.01488]
[1778625462613,44.5,80627.17,68.1,0.00015,0.0,0.01489]
[1778625465143,44.5,80627.1,68.1,0.00015,0.0,0.01489]
[1778625466505,44.5,80626.71,68.1,0.00015,0.0,0.01487]
[1778625467803,44.5,80626.71,68.1,0.00015,0.0,0.01487]
[1778625468853,44.5,80626.75,68.1,0.00015,0.0,0.01487]
[1778625469513,44.5,80626.75,68.1,0.00015,0.0,0.01487]
[1778625472070,44.5,80626.15,68.1,0.00015,0.0,0.01484]
[1778625473579,44.5,80626.14,68.1,0.00015,0.0,0.01484]
[1778625476296,44.5,80626.17,68.1,0.00015,0.0,0.01484]
[1778625476785,44.5,80626.17,68.1,0.00015,0.0,0.01484]
[1778625484643,44.5,80626.33,68.1,0.00015,0.0,0.01485]
[1778625484785,44.5,80626.33,68.1,0.00015,0.0,0.01485]
[1778625489973,44.5,80633.91,68.1,0.00015,0.0,0.0152]
[1778625499037,44.5,80633.85,68.1,0.00015,0.0,0.0152]
[1778625501120,44.5,80633.85,68.1,0.00015,0.0,0.0152]
[1778625501812,44.5,80633.85,68.1,0.00015,0.0,0.0152]
[1778625503503,44.5,80634.95,68.1,0.00015,0.0,0.01525]
[1778625504254,44.5,80637.18,68.1,0.00015,0.0,0.01536]
[1778625505572,44.5,80637.14,68.1,0.00015,0.0,0.01536]
[1778625506100,44.5,80637.14,68.1,0.00015,0.0,0.01536]
[1778625510009,44.5,80637.1,68.1,0.00015,0.0,0.01535]
[1778625510828,44.5,80637.1,68.1,0.00015,0.0,0.01535]
[1778625511618,44.5,80637.1,68.1,0.00015,0.0,0.01535]
[1778625511938,44.5,80637.1,68.1,0.00015,0.0,0.01535]
[1778625512786,44.5,80637.1,68.1,0.00015,0.0,0.01516]
[1778625513448,44.5,80637.77,68.1,0.00015,0.0,0.01519]
[1778625516867,44.5,80638.62,68.1,0.00015,0.0,0.01523]
[1778625517335,44.5,80638.38,68.1,0.00015,0.0,0.01522]
[1778625519761,44.5,80638.38,68.1,0.00015,0.0,0.01522]
[1778625520248,44.5,80638.38,68.1,0.00015,0.0,0.01522]
[1778625522634,44.5,80638.38,68.1,0.00015,0.0,0.01522]
[1778625524256,44.5,80638.38,68.1,0.00015,0.0,0.01522]
[1778625530776,44.5,80638.38,68.1,0.00015,0.0,0.01522]
[1778625536897,44.5,80638.34,68.1,0.00015,0.0,0.01522]
[1778625539816,44.5,80638.43,68.1,0.00015,0.0,0.01523]
[1778625540313,44.5,80638.43,68.1,0.00015,0.0,0.01523]
[1778625542066,44.5,80638.5,68.1,0.00015,0.0,0.01523]
[1778625543263,44.5,80638.47,68.1,0.00015,0.0,0.01523]
[1778625548219,44.5,80638.56,68.1,0.00015,0.0,0.01523]
[1778625548996,44.5,80638.56,68.1,0.00015,0.0,0.01523]
[1778625555429,44.5,80638.85,68.1,0.00015,0.0,0.01524]
[1778625560464,44.5,80638.92,68.1,0.00015,0.0,0.01525]
[1778625562578,44.5,80638.99,68.1,0.00015,0.0,0.01525]
[1778625563193,44.5,80638.99,68.1,0.00015,0.0,0.01525]
[1778625563437,44.5,80638.99,68.1,0.00015,0.0,0.01525]
[1778625563527,44.5,80638.99,68.1,0.00015,0.0,0.01525]
[1778625563820,44.5,80638.99,68.1,0.00015,0.0,0.01525]
[1778625564484,44.5,80635.58,68.1,0.00015,0.0,0.01509]
[1778625569530,44.5,80631.64,68.1,0.00015,0.0,0.01491]
[1778625573989,44.5,80631.62,68.1,0.00015,0.0,0.01491]
[1778625574656,44.5,80631.62,68.1,0.00015,0.0,0.01491]
[1778625580619,44.5,80632.88,68.1,0.00015,0.0,0.01478]
[1778625580655,44.5,80642.72,68.1,0.00015,0.0,0.01524]
[1778625581117,44.5,80642.72,68.1,0.00015,0.0,0.01524]
[1778625586652,44.5,80650.64,68.1,0.00015,0.0,0.01561]
[1778625587942,44.5,80650.64,68.1,0.00015,0.0,0.01561]
[1778625588754,44.5,80650.64,68.1,0.00015,0.0,0.01561]
[1778625589927,44.5,80650.67,68.1,0.00015,0.0,0.01562]
[1778625590694,44.5,80650.69,68.1,0.00015,0.0,0.01562]
[1778625596722,44.5,80650.59,68.1,0.00015,0.0,0.01561]
[1778625598705,44.5,80650.56,68.1,0.00015,0.0,0.01561]
[1778625599165,44.5,80650.56,68.1,0.00015,0.0,0.01561]
[1778625600452,44.5,80650.59,68.1,0.00015,0.0,0.01561]
[1778625600919,44.5,80650.59,68.1,0.00015,0.0,0.01561]
[1778625603244,44.5,80650.51,68.1,0.00015,0.0,0.01561]
[1778625603879,44.5,80650.51,68.1,0.00015,0.0,0.01561]
[1778625611050,44.5,80651.19,68.1,0.00015,0.0,0.01564]
[1778625611759,44.5,80651.34,68.1,0.00015,0.0,0.01565]
[1778625617215,44.5,80651.37,68.1,0.00015,0.0,0.01565]
[1778625618427,44.5,80651.37,68.1,0.00015,0.0,0.01565]
[1778625630381,44.5,80651.63,68.1,0.00015,0.0,0.01566]
[1778625631010,44.5,80651.63,68.1,0.00015,0.0,0.01566]
[1778625632236,44.5,80651.45,68.1,0.00015,0.0,0.01546]
[1778625633034,44.5,80651.45,68.1,0.00015,0.0,0.01546]
[1778625634131,44.5,80650.88,68.1,0.00015,0.0,0.01543]
[1778625634762,44.5,80650.88,68.1,0.00015,0.0,0.01543]
[1778625637293,44.5,80650.85,68.1,0.00015,0.0,0.01543]
[1778625637990,44.5,80650.85,68.1,0.00015,0.0,0.01543]
[1778625642122,44.5,80651.02,68.1,0.00015,0.0,0.01544]
[1778625642852,44.5,80651.02,68.1,0.00015,0.0,0.01544]
[1778625648100,44.5,80650.55,68.1,0.00015,0.0,0.01541]
[1778625648758,44.5,80650.55,68.1,0.00015,0.0,0.01541]
[1778625651391,44.5,80650.3,68.1,0.00015,0.0,0.0154]
[1778625651966,44.5,80650.3,68.1,0.00015,0.0,0.0154]
[1778625653866,44.5,80650.25,68.1,0.00015,0.0,0.0154]
[1778625654355,44.5,80650.25,68.1,0.00015,0.0,0.0154]
[1778625654999,44.5,80650.25,68.1,0.00015,0.0,0.0154]
[1778625655131,44.5,80642.33,68.1,0.00015,0.0,0.01503]
[1778625656149,44.5,80642.33,68.1,0.00015,0.0,0.01503]
[1778625660967,44.5,80639.14,68.1,0.00015,0.0,0.01488]
[1778625662000,44.5,80639.14,68.1,0.00015,0.0,0.01488]
[1778625662183,44.5,80647.74,68.1,0.00015,0.0,0.01528]
[1778625663502,44.5,80647.74,68.1,0.00015,0.0,0.01528]
[1778625664272,44.5,80651.23,68.1,0.00015,0.0,0.01545]
[1778625667883,44.5,80652.31,68.1,0.00015,0.0,0.0155]
[1778625668501,44.5,80652.25,68.1,0.00015,0.0,0.0155]
[1778625674979,44.5,80651.81,68.1,0.00015,0.0,0.01547]
[1778625675613,44.5,80651.81,68.1,0.00015,0.0,0.01547]
[1778625676665,44.5,80651.88,68.1,0.00015,0.0,0.01548]
[1778625677139,44.5,80651.52,68.1,0.00015,0.0,0.01546]
[1778625679080,44.5,80649.1,68.1,0.00015,0.0,0.01535]
[1778625679706,44.5,80649.12,68.1,0.00015,0.0,0.01535]
[1778625684498,44.5,80647.51,68.1,0.00015,0.0,0.01527]
[1778625684950,44.5,80647.51,68.1,0.00015,0.0,0.01527]
[1778625689677,44.5,80645.9,68.1,0.00015,0.0,0.01519]
[1778625690263,44.5,80645.72,68.1,0.00015,0.0,0.01519]
[1778625691062,44.5,80645.72,68.1,0.00015,0.0,0.01519]
[1778625692082,44.5,80646.14,68.1,0.00015,0.0,0.0152]
[1778625692897,44.5,80646.14,68.1,0.00015,0.0,0.01501]
[1778625693625,44.5,80646.14,68.1,0.00015,0.0,0.01501]
[1778625699585,44.5,80647.87,68.1,0.00015,0.0,0.01509]
[1778625699998,44.5,80647.87,68.1,0.00015,0.0,0.01509]
[1778625700901,44.5,80647.68,68.1,0.00015,0.0,0.01509]
[1778625701835,44.5,80647.36,68.1,0.00015,0.0,0.01507]
[1778625706801,44.5,80646.48,68.1,0.00015,0.0,0.01503]
[1778625707190,44.5,80646.78,68.1,0.00015,0.0,0.01504]
[1778625707879,44.5,80646.78,68.1,0.00015,0.0,0.01504]
[1778625708319,44.5,80647.57,68.1,0.00015,0.0,0.01508]
[1778625709743,44.5,80646.89,68.1,0.00015,0.0,0.01505]
[1778625710395,44.5,80646.86,68.1,0.00015,0.0,0.01505]
[1778625711667,44.5,80647.59,68.1,0.00015,0.0,0.01508]
[1778625712232,44.5,80647.59,68.1,0.00015,0.0,0.01508]
[1778625717223,44.5,80647.66,68.1,0.00015,0.0,0.01508]
[1778625718510,44.5,80647.69,68.1,0.00015,0.0,0.01509]
[1778625719645,44.5,80647.66,68.1,0.00015,0.0,0.01508]
[1778625720351,44.5,80647.4,68.1,0.00015,0.0,0.01507]
[1778625721356,44.5,80647.4,68.1,0.00015,0.0,0.01507]
[1778625722671,44.5,80647.4,68.1,0.00015,0.0,0.01507]
[1778625722810,44.5,80647.4,68.1,0.00015,0.0,0.01507]
[1778625722895,44.5,80647.4,68.1,0.00015,0.0,0.01507]
[1778625723609,44.5,80638.57,68.1,0.00014,0.0,0.01466]
[1778625724740,44.5,80638.57,68.1,0.00014,0.0,0.01466]
[1778625724826,44.5,80631.61,68.1,0.00014,0.0,0.01435]
[1778625725202,44.5,80631.61,68.1,0.00014,0.0,0.01435]
[1778625727099,44.5,80631.06,68.1,0.00014,0.0,0.01433]
[1778625727839,44.5,80630.58,68.1,0.00014,0.0,0.0143]
[1778625729422,44.5,80630.66,68.1,0.00014,0.0,0.01431]
[1778625730014,44.5,80630.66,68.1,0.00014,0.0,0.01431]
[1778625730511,44.5,80630.66,68.1,0.00014,0.0,0.01431]
[1778625731271,44.5,80630.51,68.1,0.00014,0.0,0.0143]
[1778625735052,44.5,80631.23,68.1,0.00014,0.0,0.01433]
[1778625735535,44.5,80631.3,68.1,0.00014,0.0,0.01434]
[1778625740729,44.5,80630.96,68.1,0.00014,0.0,0.01432]
[1778625745764,44.5,80631.17,68.1,0.00014,0.0,0.01433]
[1778625746967,44.5,80631.17,68.1,0.00014,0.0,0.01433]
[1778625747717,44.5,80631.17,68.1,0.00014,0.0,0.01433]
[1778625750040,44.5,80631.09,68.1,0.00014,0.0,0.01433]
[1778625750616,44.5,80631.19,68.1,0.00014,0.0,0.01433]
[1778625754231,44.5,80631.16,68.1,0.00014,0.0,0.01415]
[1778625754989,44.5,80631.16,68.1,0.00014,0.0,0.01415]
[1778625755691,44.5,80631.12,68.1,0.00014,0.0,0.01415]
[1778625756038,44.5,80631.12,68.1,0.00014,0.0,0.01415]
[1778625757203,44.5,80631.12,68.1,0.00014,0.0,0.01415]
[1778625759078,44.5,80631.12,68.1,0.00014,0.0,0.01415]
[1778625760830,44.5,80631.16,68.1,0.00014,0.0,0.01415]
[1778625761300,44.5,80631.23,68.1,0.00014,0.0,0.01415]
[1778625761958,44.5,80631.23,68.1,0.00014,0.0,0.01415]
[1778625762501,44.5,80631.23,68.1,0.00014,0.0,0.01415]
[1778625765497,44.5,80631.23,68.1,0.00014,0.0,0.01415]
[1778625765888,44.5,80631.23,68.1,0.00014,0.0,0.01415]
[1778625774009,44.5,80631.16,68.1,0.00014,0.0,0.01415]
[1778625774514,44.5,80631.27,68.1,0.00014,0.0,0.01415]
[1778625776279,44.5,80631.27,68.1,0.00014,0.0,0.01415]
[1778625777695,44.5,80631.27,68.1,0.00014,0.0,0.01415]
[1778625784030,44.5,80631.27,68.1,0.00014,0.0,0.01415]
[1778625784542,44.5,80631.27,68.1,0.00014,0.0,0.01415]
[1778625785065,44.5,80631.27,68.1,0.00014,0.0,0.01415]
[1778625790072,44.5,80631.34,68.1,0.00014,0.0,0.01416]
[1778625790386,44.5,80631.34,68.1,0.00014,0.0,0.01416]
[1778625791776,44.5,80631.34,68.1,0.00014,0.0,0.01416]
[1778625797558,44.5,80631.27,68.1,0.00014,0.0,0.01415]
[1778625797987,44.5,80631.27,68.1,0.00014,0.0,0.01415]
[1778625799267,44.5,80630.87,68.1,0.00014,0.0,0.01413]
[1778625800608,44.5,80630.76,68.1,0.00014,0.0,0.01413]
[1778625806185,44.5,80631.18,68.1,0.00014,0.0,0.01415]
[1778625806711,44.5,80631.18,68.1,0.00014,0.0,0.01415]
[1778625807221,44.5,80631.18,68.1,0.00014,0.0,0.01415]
[1778625807976,44.5,80631.25,68.1,0.00014,0.0,0.01415]
[1778625808683,44.5,80631.25,68.1,0.00014,0.0,0.01415]
[1778625810058,44.5,80631.25,68.1,0.00014,0.0,0.01415]
[1778625811074,44.5,80631.14,68.1,0.00014,0.0,0.01415]
[1778625814775,44.5,80631.63,68.1,0.00014,0.0,0.01399]
[1778625815137,44.5,80631.63,68.1,0.00014,0.0,0.01399]
[1778625815844,44.5,80631.51,68.1,0.00014,0.0,0.01398]
[1778625816280,44.5,80631.49,68.1,0.00014,0.0,0.01398]
[1778625826328,44.5,80631.29,68.1,0.00014,0.0,0.01397]
[1778625827795,44.5,80631.29,68.1,0.00014,0.0,0.01397]
[1778625828355,44.5,80631.29,68.1,0.00014,0.0,0.01397]
[1778625833409,44.5,80630.94,68.1,0.00014,0.0,0.01396]
[1778625834006,44.5,80630.94,68.1,0.00014,0.0,0.01396]
[1778625837848,44.5,80630.34,68.1,0.00014,0.0,0.01393]
[1778625838431,44.5,80630.28,68.1,0.00014,0.0,0.01393]
[1778625839067,44.5,80630.28,68.1,0.00014,0.0,0.01393]
[1778625839636,44.5,80630.32,68.1,0.00014,0.0,0.01393]
[1778625840067,44.5,80630.32,68.1,0.00014,0.0,0.01393]
[1778625840689,44.5,80630.32,68.1,0.00014,0.0,0.01393]
[1778625841185,44.5,80630.32,68.1,0.00014,0.0,0.01393]
[1778625841760,44.5,80630.32,68.1,0.00014,0.0,0.01393]
[1778625846705,44.5,80629.54,68.1,0.00014,0.0,0.0139]
[1778625847153,44.5,80629.54,68.1,0.00014,0.0,0.0139]
[1778625849074,44.5,80629.92,68.1,0.00014,0.0,0.01391]
[1778625849697,44.5,80629.92,68.1,0.00014,0.0,0.01391]
[1778625855012,44.5,80629.46,68.1,0.00014,0.0,0.01389]
[1778625855596,44.5,80629.6,68.1,0.00014,0.0,0.0139]
[1778625856084,44.5,80629.6,68.1,0.00014,0.0,0.0139]
[1778625857157,44.5,80629.64,68.1,0.00014,0.0,0.0139]
[1778625858982,44.5,80629.64,68.1,0.00014,0.0,0.0139]
[1778625859543,44.5,80629.64,68.1,0.00014,0.0,0.0139]
[1778625862277,44.5,80629.64,68.1,0.00014,0.0,0.0139]
[1778625863031,44.5,80629.64,68.1,0.00014,0.0,0.0139]
[1778625868622,44.5,80632.28,68.1,0.00014,0.0,0.01402]
[1778625870496,44.5,80632.16,68.1,0.00014,0.0,0.01401]
[1778625877315,44.5,80632.22,68.1,0.00014,0.0,0.01383]
[1778625879028,44.5,80632.25,68.1,0.00014,0.0,0.01384]
[1778625879739,44.5,80632.33,68.1,0.00014,0.0,0.01384]
[1778625881485,44.5,80632.29,68.1,0.00014,0.0,0.01384]
[1778625881975,44.5,80632.29,68.1,0.00014,0.0,0.01384]
[1778625886334,44.5,80632.22,68.1,0.00014,0.0,0.01383]
[1778625887579,44.5,80632.22,68.1,0.00014,0.0,0.01383]
[1778625893729,44.5,80632.22,68.1,0.00014,0.0,0.01383]
[1778625895623,44.5,80632.22,68.1,0.00014,0.0,0.01383]
[1778625896824,44.5,80641.76,68.1,0.00014,0.0,0.01425]
[1778625899639,44.5,80643.4,68.1,0.00014,0.0,0.01433]
[1778625900084,44.5,80643.4,68.1,0.00014,0.0,0.01433]
[1778625904831,44.5,80644.07,68.1,0.00014,0.0,0.01436]
[1778625905284,44.5,80644.07,68.1,0.00014,0.0,0.01436]
[1778625905919,44.5,80644.02,68.1,0.00014,0.0,0.01435]
[1778625907291,44.5,80643.92,68.1,0.00014,0.0,0.01435]
[1778625907927,44.5,80643.92,68.1,0.00014,0.0,0.01435]
[1778625908625,44.5,80643.99,68.1,0.00014,0.0,0.01435]
[1778625909097,44.5,80643.99,68.1,0.00014,0.0,0.01435]
[1778625910270,44.5,80643.99,68.1,0.00014,0.0,0.01435]
[1778625912212,44.5,80643.95,68.1,0.00014,0.0,0.01435]
[1778625914413,44.5,80643.95,68.1,0.00014,0.0,0.01435]
[1778625915688,44.5,80643.95,68.1,0.00014,0.0,0.01435]
[1778625916091,44.5,80643.95,68.1,0.00014,0.0,0.01435]
[1778625918744,44.5,80643.95,68.1,0.00014,0.0,0.01435]
[1778625919229,44.5,80643.95,68.1,0.00014,0.0,0.01435]
[1778625921993,44.5,80644.06,68.1,0.00014,0.0,0.01436]
[1778625922112,44.5,80644.06,68.1,0.00014,0.0,0.01436]
[1778625930440,44.5,80647.89,68.1,0.00014,0.0,0.01453]
[1778625936100,44.5,80644.31,68.1,0.00014,0.0,0.01418]
[1778625936855,44.5,80644.31,68.1,0.00014,0.0,0.01418]
[1778625945163,44.5,80643.58,68.1,0.00014,0.0,0.01415]
[1778625949818,44.5,80643.58,68.1,0.00014,0.0,0.01415]
[1778625951771,44.5,80643.12,68.1,0.00014,0.0,0.01413]
[1778625955080,44.5,80643.2,68.1,0.00014,0.0,0.01414]
[1778625955871,44.5,80643.68,68.1,0.00014,0.0,0.01416]
[1778625959248,44.5,80643.38,68.1,0.00014,0.0,0.01414]
[1778625959869,44.5,80643.38,68.1,0.00014,0.0,0.01414]
[1778625965304,44.5,80643.34,68.1,0.00014,0.0,0.01414]
[1778625971346,44.5,80643.77,68.1,0.00014,0.0,0.01416]
[1778625972012,44.5,80643.77,68.1,0.00014,0.0,0.01416]
[1778625972649,44.5,80643.6,68.1,0.00014,0.0,0.01415]
[1778625974202,44.5,80643.6,68.1,0.00014,0.0,0.01415]
[1778625974903,44.5,80643.56,68.1,0.00014,0.0,0.01415]
[1778625979798,44.5,80643.59,68.1,0.00014,0.0,0.01415]
[1778625980331,44.5,80643.59,68.1,0.00014,0.0,0.01415]
[1778625981990,44.5,80643.66,68.1,0.00014,0.0,0.01416]
[1778625982677,44.5,80643.66,68.1,0.00014,0.0,0.01416]
[1778625990479,44.5,80643.39,68.1,0.00014,0.0,0.01414]
[1778625991490,44.5,80643.39,68.1,0.00014,0.0,0.01414]
[1778625991991,44.5,80643.39,68.1,0.00014,0.0,0.01414]
[1778625995059,44.5,80643.38,68.1,0.00014,0.0,0.01396]
[1778625995730,44.5,80643.38,68.1,0.00014,0.0,0.01396]
[1778626000236,44.5,80643.2,68.1,0.00014,0.0,0.01395]
[1778626000371,44.5,80643.2,68.1,0.00014,0.0,0.01395]
[1778626000960,44.5,80643.2,68.1,0.00014,0.0,0.01395]
[1778626001559,44.5,80640.77,68.1,0.00014,0.0,0.01385]
[1778626004613,44.5,80636.1,68.1,0.00013,0.0,0.01365]
[1778626004968,44.5,80636.1,68.1,0.00013,0.0,0.01365]
[1778626004976,44.5,80636.1,68.1,0.00013,0.0,0.01365]
[1778626005647,44.5,80634.45,68.1,0.00013,0.0,0.01358]
[1778626007468,44.5,80631.97,68.1,0.00013,0.0,0.01347]
[1778626007946,44.5,80631.11,68.1,0.00013,0.0,0.01343]
[1778626012947,44.5,80632.92,68.1,0.00013,0.0,0.01351]
[1778626013514,44.5,80632.05,68.1,0.00013,0.0,0.01347]
[1778626020692,44.5,80631.27,68.1,0.00013,0.0,0.01344]
[1778626022376,44.5,80631.27,68.1,0.00013,0.0,0.01344]
[1778626023136,44.5,80630.21,68.1,0.00013,0.0,0.0134]
[1778626023309,44.5,80630.21,68.1,0.00013,0.0,0.0134]
[1778626024340,44.5,80629.35,68.1,0.00013,0.0,0.01336]
[1778626025776,44.5,80627.32,68.1,0.00013,0.0,0.01327]
[1778626026193,44.5,80627.32,68.1,0.00013,0.0,0.01327]
[1778626029808,44.5,80625.11,68.1,0.00013,0.0,0.01318]
[1778626030244,44.5,80625.11,68.1,0.00013,0.0,0.01318]
[1778626031043,44.5,80625.33,68.1,0.00013,0.0,0.01319]
[1778626031255,44.5,80625.33,68.1,0.00013,0.0,0.01319]
[1778626031704,44.5,80628.36,68.1,0.00013,0.0,0.01332]
[1778626032138,44.5,80628.36,68.1,0.00013,0.0,0.01332]
[1778626040832,44.5,80628.94,68.1,0.00013,0.0,0.01334]
[1778626042035,44.5,80628.94,68.1,0.00013,0.0,0.01334]
[1778626042711,44.5,80628.25,68.1,0.00013,0.0,0.01331]
[1778626045131,44.5,80626.26,68.1,0.00013,0.0,0.01323]
[1778626046342,44.5,80626.25,68.1,0.00013,0.0,0.01323]
[1778626049919,44.5,80635.09,68.1,0.00013,0.0,0.0136]
[1778626050610,44.5,80635.09,68.1,0.00013,0.0,0.0136]
[1778626051145,44.5,80635.09,68.1,0.00013,0.0,0.0136]
[1778626054739,44.5,80637.51,68.1,0.00013,0.0,0.01353]
[1778626055180,44.5,80637.51,68.1,0.00013,0.0,0.01353]
[1778626057140,44.5,80637.54,68.1,0.00013,0.0,0.01353]
[1778626058509,44.5,80637.54,68.1,0.00013,0.0,0.01353]
[1778626059189,44.5,80637.54,68.1,0.00013,0.0,0.01353]
[1778626059849,44.5,80637.54,68.1,0.00013,0.0,0.01353]
[1778626060748,44.5,80639.24,68.1,0.00013,0.0,0.0136]
[1778626061151,44.5,80639.24,68.1,0.00013,0.0,0.0136]
[1778626064700,44.5,80642.35,68.1,0.00014,0.0,0.01374]
[1778626065201,44.5,80642.35,68.1,0.00014,0.0,0.01374]
[1778626066338,44.5,80642.01,68.1,0.00014,0.0,0.01372]
[1778626067015,44.5,80641.92,68.1,0.00014,0.0,0.01372]
[1778626068509,44.5,80642.98,68.1,0.00014,0.0,0.01377]
[1778626069036,44.5,80642.15,68.1,0.00014,0.0,0.01373]
[1778626072550,44.5,80639.61,68.1,0.00013,0.0,0.01362]
[1778626073079,44.5,80639.61,68.1,0.00013,0.0,0.01362]
[1778626079535,44.5,80639.84,68.1,0.00013,0.0,0.01363]
[1778626080032,44.5,80639.77,68.1,0.00013,0.0,0.01363]
[1778626080799,44.5,80638.26,68.1,0.00013,0.0,0.01356]
[1778626082753,44.5,80637.8,68.1,0.00013,0.0,0.01354]
[1778626086131,44.5,80638.55,68.1,0.00013,0.0,0.01357]
[1778626086848,44.5,80638.03,68.1,0.00013,0.0,0.01355]
[1778626092378,44.5,80637.62,68.1,0.00013,0.0,0.01354]
[1778626094439,44.5,80637.6,68.1,0.00013,0.0,0.01353]
[1778626098893,44.5,80634.37,68.1,0.00013,0.0,0.0134]
[1778626099774,44.5,80633.66,68.1,0.00013,0.0,0.01337]
[1778626105306,44.5,80634.26,68.1,0.00013,0.0,0.01339]
[1778626110342,44.5,80632.59,68.1,0.00013,0.0,0.01332]
[1778626111703,44.5,80632.27,68.1,0.00013,0.0,0.01314]
[1778626111950,44.5,80632.27,68.1,0.00013,0.0,0.01314]
[1778626115850,44.5,80629.41,68.1,0.00013,0.0,0.01302]
[1778626116605,44.5,80629.41,68.1,0.00013,0.0,0.01302]
[1778626118332,44.5,80629.28,68.1,0.00013,0.0,0.01301]
[1778626119607,44.5,80629.29,68.1,0.00013,0.0,0.01301]
[1778626123289,44.5,80627.88,68.1,0.00013,0.0,0.01296]
[1778626124154,44.5,80627.13,68.1,0.00013,0.0,0.01292]
[1778626125533,44.5,80627.4,68.1,0.00013,0.0,0.01294]
[1778626126027,44.5,80626.81,68.1,0.00013,0.0,0.01291]
[1778626126648,44.5,80626.82,68.1,0.00013,0.0,0.01291]
[1778626127254,44.5,80626.82,68.1,0.00013,0.0,0.01291]
[1778626131814,44.5,80627.68,68.1,0.00013,0.0,0.01295]
[1778626132487,44.5,80627.68,68.1,0.00013,0.0,0.01295]
[1778626135561,44.5,80626.98,68.1,0.00013,0.0,0.01292]
[1778626136136,44.5,80626.98,68.1,0.00013,0.0,0.01292]
[1778626137982,44.5,80624.71,68.1,0.00013,0.0,0.01283]
[1778626138790,44.5,80624.65,68.1,0.00013,0.0,0.01282]
[1778626140011,44.5,80624.85,68.1,0.00013,0.0,0.01283]
[1778626140738,44.5,80624.85,68.1,0.00013,0.0,0.01283]
[1778626144101,44.5,80626.48,68.1,0.00013,0.0,0.0129]
[1778626144718,44.5,80626.66,68.1,0.00013,0.0,0.01291]
[1778626147001,44.5,80627.7,68.1,0.00013,0.0,0.01295]
[1778626147670,44.5,80627.7,68.1,0.00013,0.0,0.01295]
[1778626148432,44.5,80627.7,68.1,0.00013,0.0,0.01295]
[1778626148939,44.5,80627.78,68.1,0.00013,0.0,0.01295]
[1778626152093,44.5,80627.74,68.1,0.00013,0.0,0.01295]
[1778626152705,44.5,80627.83,68.1,0.00013,0.0,0.01295]
[1778626158679,44.5,80633.38,68.1,0.00013,0.0,0.01318]
[1778626160593,44.5,80633.38,68.1,0.00013,0.0,0.01318]
[1778626161043,44.5,80633.38,68.1,0.00013,0.0,0.01318]
[1778626162296,44.5,80633.68,68.1,0.00013,0.0,0.0132]
[1778626162878,44.5,80633.28,68.1,0.00013,0.0,0.01318]
[1778626165664,44.5,80634.86,68.1,0.00013,0.0,0.01324]
[1778626166075,44.5,80634.86,68.1,0.00013,0.0,0.01324]
[1778626170976,44.5,80634.89,68.1,0.00013,0.0,0.01325]
[1778626171716,44.5,80634.33,68.1,0.00013,0.0,0.01305]
[1778626172884,44.5,80634.33,68.1,0.00013,0.0,0.01305]
[1778626174671,44.5,80634.42,68.1,0.00013,0.0,0.01305]
[1778626177766,44.5,80634.31,68.1,0.00013,0.0,0.01305]
[1778626178243,44.5,80634.31,68.1,0.00013,0.0,0.01305]
[1778626181395,44.5,80634.13,68.1,0.00013,0.0,0.01304]
[1778626181975,44.5,80634.66,68.1,0.00013,0.0,0.01306]
[1778626187223,44.5,80634.66,68.1,0.00013,0.0,0.01306]
[1778626187728,44.5,80634.66,68.1,0.00013,0.0,0.01306]
[1778626192272,44.5,80634.18,68.1,0.00013,0.0,0.01304]
[1778626193069,44.5,80634.66,68.1,0.00013,0.0,0.01306]
[1778626194825,44.5,80634.15,68.1,0.00013,0.0,0.01304]
[1778626195930,44.5,80634.13,68.1,0.00013,0.0,0.01304]
[1778626196670,44.5,80634.16,68.1,0.00013,0.0,0.01304]
[1778626197102,44.5,80634.16,68.1,0.00013,0.0,0.01304]
[1778626197935,44.5,80634.13,68.1,0.00013,0.0,0.01304]
[1778626198614,44.5,80634.13,68.1,0.00013,0.0,0.01304]
[1778626200122,44.5,80634.13,68.1,0.00013,0.0,0.01304]
[1778626200728,44.5,80634.13,68.1,0.00013,0.0,0.01304]
[1778626203135,44.5,80634.69,68.1,0.00013,0.0,0.01307]
[1778626203946,44.5,80634.69,68.1,0.00013,0.0,0.01307]
[1778626206915,44.5,80634.69,68.1,0.00013,0.0,0.01307]
[1778626207617,44.5,80634.69,68.1,0.00013,0.0,0.01307]
[1778626211043,44.5,80648.42,68.1,0.00013,0.0,0.01364]
[1778626212132,44.5,80648.42,68.1,0.00013,0.0,0.01364]
[1778626212705,44.5,80648.06,68.1,0.00013,0.0,0.01363]
[1778626216034,44.5,80648.46,68.1,0.00013,0.0,0.01365]
[1778626216765,44.5,80647.89,68.1,0.00013,0.0,0.01362]
[1778626218739,44.5,80648.03,68.1,0.00013,0.0,0.01363]
[1778626220572,44.5,80648.36,68.1,0.00013,0.0,0.01364]
[1778626223309,44.5,80648.89,68.1,0.00013,0.0,0.01366]
[1778626223930,44.5,80648.89,68.1,0.00013,0.0,0.01366]
[1778626225788,44.5,80648.89,68.1,0.00013,0.0,0.01366]
[1778626226286,44.5,80648.89,68.1,0.00013,0.0,0.01366]
[1778626232781,44.5,80648.39,68.1,0.00013,0.0,0.01347]
[1778626233244,44.5,80648.39,68.1,0.00013,0.0,0.01347]
[1778626234537,44.5,80648.39,68.1,0.00013,0.0,0.01347]
[1778626234681,44.5,80648.39,68.1,0.00013,0.0,0.01347]
[1778626241270,44.5,80651.68,68.1,0.00013,0.0,0.01361]
[1778626242699,44.5,80651.68,68.1,0.00013,0.0,0.01361]
[1778626245068,44.5,80651.68,68.1,0.00013,0.0,0.01361]
[1778626247478,44.5,80651.69,68.1,0.00013,0.0,0.01361]
[1778626247971,44.5,80651.69,68.1,0.00013,0.0,0.01361]
[1778626251745,44.5,80651.69,68.1,0.00013,0.0,0.01361]
[1778626252459,44.5,80651.69,68.1,0.00013,0.0,0.01361]
[1778626256952,44.5,80652.79,68.1,0.00013,0.0,0.01365]
[1778626257694,44.5,80652.79,68.1,0.00013,0.0,0.01365]
[1778626258806,44.5,80652.79,68.1,0.00013,0.0,0.01365]
[1778626259366,44.5,80652.79,68.1,0.00013,0.0,0.01365]
[1778626261967,44.5,80652.85,68.1,0.00013,0.0,0.01366]
[1778626262179,44.5,80652.85,68.1,0.00013,0.0,0.01366]
[1778626263011,44.5,80649.73,68.1,0.00013,0.0,0.01352]
[1778626263281,44.5,80649.73,68.1,0.00013,0.0,0.01352]
[1778626263292,44.5,80649.73,68.1,0.00013,0.0,0.01352]
[1778626264039,44.5,80646.33,68.1,0.00013,0.0,0.01338]
[1778626264737,44.5,80643.45,68.1,0.00013,0.0,0.01326]
[1778626265193,44.5,80643.45,68.1,0.00013,0.0,0.01326]
[1778626268231,44.5,80641.08,68.1,0.00013,0.0,0.01316]
[1778626268919,44.5,80638.71,68.1,0.00013,0.0,0.01306]
[1778626270032,44.5,80638.72,68.1,0.00013,0.0,0.01306]
[1778626270703,44.5,80638.72,68.1,0.00013,0.0,0.01306]
[1778626271374,44.5,80639.01,68.1,0.00013,0.0,0.01307]
[1778626272606,44.5,80639.87,68.1,0.00013,0.0,0.01311]
[1778626274155,44.5,80640.23,68.1,0.00013,0.0,0.01312]
[1778626274981,44.5,80639.97,68.1,0.00013,0.0,0.01311]
[1778626278102,44.5,80639.97,68.1,0.00013,0.0,0.01311]
[1778626278742,44.5,80639.46,68.1,0.00013,0.0,0.01309]
[1778626281738,44.5,80638.85,68.1,0.00013,0.0,0.01307]
[1778626282230,44.5,80637.15,68.1,0.00013,0.0,0.013]
[1778626287592,44.5,80636.11,68.1,0.00013,0.0,0.01295]
[1778626287849,44.5,80636.11,68.1,0.00013,0.0,0.01295]
[1778626288555,44.5,80636.11,68.1,0.00013,0.0,0.01295]
[1778626297662,44.5,80639.22,68.1,0.00013,0.0,0.01291]
[1778626299801,44.5,80642.09,68.1,0.00013,0.0,0.01303]
[1778626300252,44.5,80642.09,68.1,0.00013,0.0,0.01303]
[1778626302821,44.5,80645.81,68.1,0.00013,0.0,0.01318]
[1778626305238,44.5,80646.01,68.1,0.00013,0.0,0.01319]
[1778626305909,44.5,80646.04,68.1,0.00013,0.0,0.01319]
[1778626306728,44.5,80646.04,68.1,0.00013,0.0,0.01319]
[1778626312166,44.5,80652.17,68.1,0.00013,0.0,0.01345]
[1778626313805,44.5,80652.04,68.1,0.00013,0.0,0.01344]
[1778626315034,44.5,80652.17,68.1,0.00013,0.0,0.01345]
[1778626315656,44.5,80652.17,68.1,0.00013,0.0,0.01345]
[1778626321381,44.5,80651.99,68.1,0.00013,0.0,0.01344]
[1778626321741,44.5,80651.99,68.1,0.00013,0.0,0.01344]
[1778626323470,44.5,80655.67,68.1,0.00013,0.0,0.0136]
[1778626324226,44.5,80659.35,68.1,0.00014,0.0,0.01376]
[1778626329092,44.5,80660.3,68.1,0.00014,0.0,0.0138]
[1778626329724,44.5,80660.3,68.1,0.00014,0.0,0.0138]
[1778626330317,44.5,80660.3,68.1,0.00014,0.0,0.0138]
[1778626331513,44.5,80660.16,68.1,0.00014,0.0,0.01379]
[1778626338954,44.5,80660.19,68.1,0.00014,0.0,0.0138]
[1778626340692,44.5,80660.19,68.1,0.00014,0.0,0.0138]
[1778626343476,44.5,80660.27,68.1,0.00014,0.0,0.0138]
[1778626344587,44.5,80660.36,68.1,0.00014,0.0,0.0138]
[1778626345205,44.5,80660.45,68.1,0.00014,0.0,0.01381]
[1778626346631,44.5,80660.41,68.1,0.00014,0.0,0.0138]
[1778626347032,44.5,80659.6,68.1,0.00014,0.0,0.01377]
[1778626350286,44.5,80659.05,68.1,0.00014,0.0,0.01375]
[1778626350976,44.5,80659.05,68.1,0.00014,0.0,0.01375]
[1778626354258,44.5,80659.08,68.1,0.00013,0.0,0.01357]
[1778626355561,44.5,80659.21,68.1,0.00013,0.0,0.01357]
[1778626357966,44.5,80659.3,68.1,0.00013,0.0,0.01358]
[1778626358426,44.5,80659.3,68.1,0.00013,0.0,0.01358]
[1778626360758,44.5,80659.25,68.1,0.00013,0.0,0.01358]
[1778626361212,44.5,80659.25,68.1,0.00013,0.0,0.01358]
[1778626366124,44.5,80669.63,68.1,0.00014,0.0,0.01403]
[1778626366745,44.5,80669.63,68.1,0.00014,0.0,0.01403]
[1778626372185,44.5,80670.2,68.1,0.00014,0.0,0.01405]
[1778626377223,44.5,80672.29,68.1,0.00014,0.0,0.01415]
[1778626379951,44.5,80672.46,68.1,0.00014,0.0,0.01415]
[1778626380622,44.5,80672.46,68.1,0.00014,0.0,0.01415]
[1778626384910,44.5,80671.22,68.1,0.00014,0.0,0.0141]
[1778626385392,44.5,80671.22,68.1,0.00014,0.0,0.0141]
[1778626392332,44.5,80670.14,68.1,0.00014,0.0,0.01405]
[1778626394137,44.5,80670.03,68.1,0.00014,0.0,0.01405]
[1778626394897,44.5,80670.03,68.1,0.00014,0.0,0.01405]
[1778626397311,44.5,80670.17,68.1,0.00014,0.0,0.01405]
[1778626398032,44.5,80670.18,68.1,0.00014,0.0,0.01405]
[1778626399235,44.5,80670.53,68.1,0.00014,0.0,0.01407]
[1778626400092,44.5,80670.31,68.1,0.00014,0.0,0.01406]
[1778626405793,44.5,80671.34,68.1,0.00014,0.0,0.0141]
[1778626406178,44.5,80671.38,68.1,0.00014,0.0,0.01411]
[1778626408229,44.5,80671.72,68.1,0.00014,0.0,0.01412]
[1778626408809,44.5,80671.72,68.1,0.00014,0.0,0.01412]
[1778626409664,44.5,80671.67,68.1,0.00014,0.0,0.01412]
[1778626410150,44.5,80671.3,68.1,0.00014,0.0,0.0141]
[1778626412862,44.5,80671.04,68.1,0.00014,0.0,0.01391]
[1778626413561,44.5,80671.17,68.1,0.00014,0.0,0.01391]
[1778626417021,44.5,80672.9,68.1,0.00014,0.0,0.01399]
[1778626417633,44.5,80672.9,68.1,0.00014,0.0,0.01399]
[1778626421056,44.5,80673.09,68.1,0.00014,0.0,0.014]
[1778626422070,44.5,80673.88,68.1,0.00014,0.0,0.01403]
[1778626424318,44.5,80673.88,68.1,0.00014,0.0,0.01403]
[1778626425073,44.5,80673.51,68.1,0.00014,0.0,0.01402]
[1778626428584,44.5,80684.57,68.1,0.00014,0.0,0.01451]
[1778626431801,44.5,80684.56,68.1,0.00014,0.0,0.01451]
[1778626432697,44.5,80684.56,68.1,0.00014,0.0,0.01451]
[1778626435122,44.5,80685.82,68.1,0.00014,0.0,0.01457]
[1778626436377,44.5,80685.3,68.1,0.00014,0.0,0.01455]
[1778626441675,44.5,80685.37,68.1,0.00014,0.0,0.01455]
[1778626444536,44.5,80684.26,68.1,0.00014,0.0,0.0145]
[1778626445061,44.5,80682.91,68.1,0.00014,0.0,0.01444]
[1778626446854,44.5,80681.53,68.1,0.00014,0.0,0.01437]
[1778626447634,44.5,80680.27,68.1,0.00014,0.0,0.01432]
[1778626448165,44.5,80679.63,68.1,0.00014,0.0,0.01429]
[1778626450156,44.5,80679.17,68.1,0.00014,0.0,0.01427]
[1778626454112,44.5,80677.59,68.1,0.00014,0.0,0.0142]
[1778626454744,44.5,80677.59,68.1,0.00014,0.0,0.0142]
[1778626457024,44.5,80678.4,68.1,0.00014,0.0,0.01423]
[1778626458342,44.5,80678.54,68.1,0.00014,0.0,0.01424]
[1778626462616,44.5,80678.56,68.1,0.00014,0.0,0.01424]
[1778626463230,44.5,80679.82,68.1,0.00014,0.0,0.0143]
[1778626468770,44.5,80678.45,68.1,0.00014,0.0,0.01424]
[1778626469074,44.5,80678.52,68.1,0.00014,0.0,0.01424]
[1778626470369,44.5,80676.8,68.1,0.00014,0.0,0.01416]
[1778626471636,44.5,80676.86,68.1,0.00014,0.0,0.01416]
[1778626476062,44.5,80676.43,68.1,0.00014,0.0,0.01396]
[1778626477526,44.5,80676.43,68.1,0.00014,0.0,0.01396]
[1778626482962,44.5,80677.77,68.1,0.00014,0.0,0.01402]
[1778626487997,44.5,80678.45,68.1,0.00014,0.0,0.01405]
[1778626491097,44.5,80678.21,68.1,0.00014,0.0,0.01404]
[1778626491908,44.5,80678.21,68.1,0.00014,0.0,0.01404]
[1778626493038,44.5,80677.62,68.1,0.00014,0.0,0.01401]
[1778626493684,44.5,80677.62,68.1,0.00014,0.0,0.01401]
[1778626497631,44.5,80677.11,68.1,0.00014,0.0,0.01399]
[1778626498150,44.5,80676.76,68.1,0.00014,0.0,0.01398]
[1778626504167,44.5,80675.46,68.1,0.00014,0.0,0.01392]
[1778626504879,44.5,80675.46,68.1,0.00014,0.0,0.01392]
[1778626510151,44.5,80672.1,68.1,0.00014,0.0,0.01377]
[1778626515186,44.5,80674.67,68.1,0.00014,0.0,0.01388]
[1778626519956,44.5,80678.24,68.1,0.00014,0.0,0.01404]
[1778626520977,44.5,80678.21,68.1,0.00014,0.0,0.01404]
[1778626523545,44.5,80680.25,68.1,0.00014,0.0,0.01413]
[1778626524219,44.5,80681.76,68.1,0.00014,0.0,0.0142]
[1778626527320,44.5,80682.8,68.1,0.00014,0.0,0.01425]
[1778626528030,44.5,80682.89,68.1,0.00014,0.0,0.01425]
[1778626529811,44.5,80683.12,68.1,0.00014,0.0,0.01426]
[1778626530482,44.5,80683.11,68.1,0.00014,0.0,0.01426]
[1778626534548,44.5,80682.99,68.1,0.00014,0.0,0.01407]
[1778626534964,44.5,80682.99,68.1,0.00014,0.0,0.01407]
[1778626537477,44.5,80683.11,68.1,0.00014,0.0,0.01407]
[1778626538002,44.5,80683.11,68.1,0.00014,0.0,0.01407]
[1778626540455,44.5,80683.29,68.1,0.00014,0.0,0.01408]
[1778626541696,44.5,80683.29,68.1,0.00014,0.0,0.01408]
[1778626542077,44.5,80683.28,68.1,0.00014,0.0,0.01408]
[1778626542462,44.5,80683.28,68.1,0.00014,0.0,0.01408]
[1778626545732,44.5,80683.94,68.1,0.00014,0.0,0.01411]
[1778626546373,44.5,80684.08,68.1,0.00014,0.0,0.01412]
[1778626547002,44.5,80684.08,68.1,0.00014,0.0,0.01412]
[1778626547791,44.5,80684.41,68.1,0.00014,0.0,0.01413]
[1778626553457,44.5,80687.76,68.1,0.00014,0.0,0.01428]
[1778626555140,44.5,80687.41,68.1,0.00014,0.0,0.01427]
[1778626555778,44.5,80687.41,68.1,0.00014,0.0,0.01427]
[1778626558134,44.5,80686.77,68.1,0.00014,0.0,0.01424]
[1778626559635,44.5,80686.77,68.1,0.00014,0.0,0.01424]
[1778626560839,44.5,80686.81,68.1,0.00014,0.0,0.01424]
[1778626561281,44.5,80687.81,68.1,0.00014,0.0,0.01428]
[1778626561819,44.5,80687.81,68.1,0.00014,0.0,0.01428]
[1778626561919,44.5,80687.81,68.1,0.00014,0.0,0.01428]
[1778626563107,44.5,80690.53,68.1,0.00014,0.0,0.01441]
[1778626564458,44.5,80693.65,68.1,0.00014,0.0,0.01455]
[1778626566813,44.5,80696.11,68.1,0.00015,0.0,0.01466]
[1778626567307,44.5,80696.2,68.1,0.00015,0.0,0.01467]
[1778626569569,44.5,80703.11,68.1,0.00015,0.0,0.01499]
[1778626571947,44.5,80707.09,68.1,0.00015,0.0,0.01518]
[1778626572326,44.5,80706.72,68.1,0.00015,0.0,0.01516]
[1778626575905,44.5,80707.91,68.1,0.00015,0.0,0.01522]
[1778626576449,44.5,80707.3,68.1,0.00015,0.0,0.01519]
[1778626580234,44.5,80707.11,68.1,0.00015,0.0,0.01518]
[1778626580860,44.5,80707.11,68.1,0.00015,0.0,0.01518]
[1778626583409,44.5,80707.11,68.1,0.00015,0.0,0.01518]
[1778626584144,44.5,80707.11,68.1,0.00015,0.0,0.01518]
[1778626588284,44.5,80706.96,68.1,0.00015,0.0,0.01517]
[1778626588971,44.5,80706.96,68.1,0.00015,0.0,0.01517]
[1778626594042,44.5,80707.83,68.1,0.00015,0.0,0.01502]
[1778626594939,44.5,80707.84,68.1,0.00015,0.0,0.01502]
[1778626596243,44.5,80708.23,68.1,0.00015,0.0,0.01504]
[1778626597063,44.5,80708.02,68.1,0.00015,0.0,0.01503]
[1778626598375,44.5,80707.86,68.1,0.00015,0.0,0.01502]
[1778626599022,44.5,80707.86,68.1,0.00015,0.0,0.01502]
[1778626600105,44.5,80706.44,68.1,0.00015,0.0,0.01495]
[1778626600814,44.5,80706.44,68.1,0.00015,0.0,0.01495]
[1778626601387,44.5,80706.6,68.1,0.00015,0.0,0.01496]
[1778626601956,44.5,80706.6,68.1,0.00015,0.0,0.01496]
[1778626605591,44.5,80706.1,68.1,0.00015,0.0,0.01494]
[1778626606026,44.5,80706.1,68.1,0.00015,0.0,0.01494]
[1778626609173,44.5,80707.19,68.1,0.00015,0.0,0.01499]
[1778626609763,44.5,80707.19,68.1,0.00015,0.0,0.01499]
[1778626612150,44.5,80706.85,68.1,0.00015,0.0,0.01497]
[1778626612928,44.5,80706.85,68.1,0.00015,0.0,0.01497]
[1778626613991,44.5,80706.81,68.1,0.00015,0.0,0.01497]
[1778626614785,44.5,80707.24,68.1,0.00015,0.0,0.01499]
[1778626618707,44.5,80699.73,68.1,0.00015,0.0,0.01464]
[1778626619170,44.5,80699.63,68.1,0.00015,0.0,0.01463]
[1778626624702,44.5,80693.95,68.1,0.00014,0.0,0.01437]
[1778626625039,44.5,80693.95,68.1,0.00014,0.0,0.01437]
[1778626631004,44.5,80693.16,68.1,0.00014,0.0,0.01434]
[1778626631302,44.5,80693.16,68.1,0.00014,0.0,0.01434]
[1778626631846,44.5,80693.16,68.1,0.00014,0.0,0.01434]
[1778626635020,44.5,80692.53,68.1,0.00014,0.0,0.01431]
[1778626636141,44.5,80692.62,68.1,0.00014,0.0,0.01431]
[1778626642085,44.5,80692.75,68.1,0.00014,0.0,0.01432]
[1778626642542,44.5,80692.75,68.1,0.00014,0.0,0.01432]
[1778626643991,44.5,80692.2,68.1,0.00014,0.0,0.0143]
[1778626651148,44.5,80692.71,68.1,0.00014,0.0,0.01413]
[1778626653715,44.5,80692.71,68.1,0.00014,0.0,0.01413]
[1778626653760,44.5,80692.71,68.1,0.00014,0.0,0.01413]
[1778626654169,44.5,80685.12,68.1,0.00014,0.0,0.0138]
[1778626655352,44.5,80685.12,68.1,0.00014,0.0,0.0138]
[1778626655952,44.5,80685.12,68.1,0.00014,0.0,0.0138]
[1778626656559,44.5,80682.39,68.1,0.00014,0.0,0.01368]
[1778626657754,44.5,80681.75,68.1,0.00014,0.0,0.01365]
[1778626659041,44.5,80679.16,68.1,0.00013,0.0,0.01354]
[1778626659601,44.5,80678.62,68.1,0.00013,0.0,0.01351]
[1778626665246,44.5,80677.89,68.1,0.00013,0.0,0.01348]
[1778626666172,44.5,80677.89,68.1,0.00013,0.0,0.01348]
[1778626667317,44.5,80677.14,68.1,0.00013,0.0,0.01345]
[1778626667975,44.5,80677.14,68.1,0.00013,0.0,0.01345]
[1778626669122,44.5,80677.14,68.1,0.00013,0.0,0.01345]
[1778626675316,44.5,80674.83,68.1,0.00013,0.0,0.01335]
[1778626682365,44.5,80673.07,68.1,0.00013,0.0,0.01328]
[1778626683170,44.5,80673.07,68.1,0.00013,0.0,0.01328]
[1778626683849,44.5,80673.07,68.1,0.00013,0.0,0.01328]
[1778626686722,44.5,80673.07,68.1,0.00013,0.0,0.01328]
[1778626687802,44.5,80673.07,68.1,0.00013,0.0,0.01328]
[1778626689915,44.5,80672.74,68.1,0.00013,0.0,0.01326]
[1778626690609,44.5,80672.74,68.1,0.00013,0.0,0.01326]
[1778626696752,44.5,80672.21,68.1,0.00013,0.0,0.01324]
[1778626697517,44.5,80671.97,68.1,0.00013,0.0,0.01323]
[1778626706007,44.5,80672.07,68.1,0.00013,0.0,0.01324]
[1778626706691,44.5,80672.07,68.1,0.00013,0.0,0.01324]
[1778626709466,44.5,80670.92,68.1,0.00013,0.0,0.01319]
[1778626709831,44.5,80670.92,68.1,0.00013,0.0,0.01319]
[1778626711568,44.5,80660.83,68.1,0.00012,0.0,0.0126]
[1778626714522,44.5,80656.29,68.1,0.00012,0.0,0.01242]
[1778626715211,44.5,80654.96,68.1,0.00012,0.0,0.01237]
[1778626715959,44.5,80654.96,68.1,0.00012,0.0,0.01237]
[1778626716716,44.5,80654.95,68.1,0.00012,0.0,0.01237]
[1778626723652,44.5,80652.37,68.1,0.00012,0.0,0.01227]
[1778626724990,44.5,80652.37,68.1,0.00012,0.0,0.01227]
[1778626725493,44.5,80652.36,68.1,0.00012,0.0,0.01227]
[1778626729781,44.5,80651.49,68.1,0.00012,0.0,0.01223]
[1778626730380,44.5,80651.7,68.1,0.00012,0.0,0.01224]
[1778626732117,44.5,80651.96,68.1,0.00012,0.0,0.01225]
[1778626733237,44.5,80651.4,68.1,0.00012,0.0,0.01223]
[1778626734730,44.5,80651.4,68.1,0.00012,0.0,0.01223]
[1778626735818,44.5,80651.4,68.1,0.00012,0.0,0.01223]
[1778626736113,44.5,80651.4,68.1,0.00012,0.0,0.01223]
[1778626736825,44.5,80651.4,68.1,0.00012,0.0,0.01223]
[1778626740530,44.5,80651.4,68.1,0.00012,0.0,0.01223]
[1778626743379,44.5,80651.19,68.1,0.00012,0.0,0.01222]
[1778626744051,44.5,80651.19,68.1,0.00012,0.0,0.01222]
[1778626745067,44.5,80651.19,68.1,0.00012,0.0,0.01222]
[1778626745743,44.5,80651.29,68.1,0.00012,0.0,0.01222]
[1778626746192,44.5,80651.29,68.1,0.00012,0.0,0.01222]
[1778626746838,44.5,80651.29,68.1,0.00012,0.0,0.01222]
[1778626748635,44.5,80651.29,68.1,0.00012,0.0,0.01222]
[1778626749070,44.5,80651.29,68.1,0.00012,0.0,0.01222]
[1778626758196,44.5,80645.41,68.1,0.00012,0.0,0.012]
[1778626758862,44.5,80645.13,68.1,0.00012,0.0,0.01198]
[1778626759526,44.5,80645.12,68.1,0.00012,0.0,0.01198]
[1778626760091,44.5,80645.12,68.1,0.00012,0.0,0.01198]
[1778626761851,44.5,80645.08,68.1,0.00012,0.0,0.01198]
[1778626762454,44.5,80645.08,68.1,0.00012,0.0,0.01198]
[1778626764238,44.5,80646.08,68.1,0.00012,0.0,0.01202]
[1778626764361,44.5,80646.08,68.1,0.00012,0.0,0.01202]
[1778626767114,44.5,80642.74,68.1,0.00012,0.0,0.01189]
[1778626767797,44.5,80642.28,68.1,0.00012,0.0,0.01188]
[1778626769942,44.5,80641.86,68.1,0.00012,0.0,0.01186]
[1778626770634,44.5,80641.9,68.1,0.00012,0.0,0.01186]
[1778626772669,44.5,80641.9,68.1,0.00012,0.0,0.01186]
[1778626773155,44.5,80641.9,68.1,0.00012,0.0,0.01186]
[1778626774371,44.5,80641.97,68.1,0.00012,0.0,0.0117]
[1778626774983,44.5,80641.97,68.1,0.00012,0.0,0.0117]
[1778626780535,44.5,80641.55,68.1,0.00012,0.0,0.01169]
[1778626781006,44.5,80641.55,68.1,0.00012,0.0,0.01169]
[1778626786088,44.5,80640.3,68.1,0.00011,0.0,0.01164]
[1778626786341,44.5,80640.3,68.1,0.00011,0.0,0.01164]
[1778626786892,44.5,80640.3,68.1,0.00011,0.0,0.01164]
[1778626791593,44.5,80640.43,68.1,0.00011,0.0,0.01165]
[1778626792072,44.5,80640.43,68.1,0.00011,0.0,0.01165]
[1778626793486,44.5,80643.6,68.1,0.00012,0.0,0.01177]
[1778626795195,44.5,80644.17,68.1,0.00012,0.0,0.01179]
[1778626800566,44.5,80643.69,68.1,0.00012,0.0,0.01177]
[1778626801080,44.5,80643.69,68.1,0.00012,0.0,0.01177]
[1778626801386,44.5,80644.32,68.1,0.00012,0.0,0.01179]
[1778626802201,44.5,80632.65,68.1,0.00011,0.0,0.01136]
[1778626803208,44.5,80624.91,68.1,0.00011,0.0,0.01108]
[1778626803727,44.5,80624.91,68.1,0.00011,0.0,0.01108]
[1778626804332,44.5,80625.15,68.1,0.00011,0.0,0.01109]
[1778626805595,44.5,80624.29,68.1,0.00011,0.0,0.01106]
[1778626806676,44.5,80629.58,68.1,0.00011,0.0,0.01125]
[1778626807058,44.5,80629.58,68.1,0.00011,0.0,0.01125]
[1778626807087,44.5,80629.58,68.1,0.00011,0.0,0.01125]
[1778626808696,44.5,80640.59,68.1,0.00011,0.0,0.01165]
[1778626809193,44.5,80640.59,68.1,0.00011,0.0,0.01165]
[1778626809610,44.5,80646.61,68.1,0.00012,0.0,0.01188]
[1778626811137,44.5,80646.86,68.1,0.00012,0.0,0.01189]
[1778626811753,44.5,80646.9,68.1,0.00012,0.0,0.01189]
[1778626814793,44.5,80646.9,68.1,0.00012,0.0,0.01189]
[1778626815519,44.5,80646.9,68.1,0.00012,0.0,0.01189]
[1778626821334,44.5,80645.44,68.1,0.00012,0.0,0.01184]
[1778626826371,44.5,80645.45,68.1,0.00012,0.0,0.01184]
[1778626831392,44.5,80645.26,68.1,0.00012,0.0,0.01183]
[1778626831987,44.5,80645.26,68.1,0.00012,0.0,0.01183]
[1778626836139,44.5,80644.85,68.1,0.00011,0.0,0.01165]
[1778626836435,44.5,80644.85,68.1,0.00011,0.0,0.01165]
[1778626836808,44.5,80644.85,68.1,0.00011,0.0,0.01165]
[1778626837532,44.5,80641.99,68.1,0.00011,0.0,0.01155]
[1778626837629,44.5,80649.63,68.1,0.00012,0.0,0.01184]
[1778626838793,44.5,80649.63,68.1,0.00012,0.0,0.01184]
[1778626840710,44.5,80650.23,68.1,0.00012,0.0,0.01186]
[1778626847520,44.5,80649.25,68.1,0.00012,0.0,0.01182]
[1778626849413,44.5,80649.5,68.1,0.00012,0.0,0.01183]
[1778626849968,44.5,80649.5,68.1,0.00012,0.0,0.01183]
[1778626851936,44.5,80650.06,68.1,0.00012,0.0,0.01185]
[1778626853026,44.5,80650.4,68.1,0.00012,0.0,0.01186]
[1778626858105,44.5,80650.55,68.1,0.00012,0.0,0.01187]
[1778626858800,44.5,80650.53,68.1,0.00012,0.0,0.01187]
[1778626860761,44.5,80650.69,68.1,0.00012,0.0,0.01188]
[1778626861252,44.5,80650.69,68.1,0.00012,0.0,0.01188]
[1778626862651,44.5,80651.88,68.1,0.00012,0.0,0.01192]
[1778626862661,44.5,80651.88,68.1,0.00012,0.0,0.01192]
[1778626864520,44.5,80658.18,68.1,0.00012,0.0,0.01216]
[1778626865107,44.5,80658.18,68.1,0.00012,0.0,0.01216]
[1778626865746,44.5,80659.32,68.1,0.00012,0.0,0.01221]
[1778626866121,44.5,80659.32,68.1,0.00012,0.0,0.01221]
[1778626870812,44.5,80662.1,68.1,0.00012,0.0,0.01232]
[1778626871889,44.5,80662.1,68.1,0.00012,0.0,0.01232]
[1778626873703,44.5,80680.34,68.1,0.00013,0.0,0.01306]
[1778626875723,44.5,80680.66,68.1,0.00013,0.0,0.01307]
[1778626876995,44.5,80677.15,68.1,0.00013,0.0,0.01293]
[1778626877642,44.5,80672.96,68.1,0.00013,0.0,0.01275]
[1778626878104,44.5,80672.96,68.1,0.00013,0.0,0.01275]
[1778626879080,44.5,80671.82,68.1,0.00013,0.0,0.01271]
[1778626879560,44.5,80672.67,68.1,0.00013,0.0,0.01274]
[1778626879728,44.5,80672.67,68.1,0.00013,0.0,0.01274]
[1778626880090,44.5,80672.67,68.1,0.00013,0.0,0.01274]
[1778626881402,44.5,80674.07,68.1,0.00013,0.0,0.0128]
[1778626881899,44.5,80674.07,68.1,0.00013,0.0,0.0128]
[1778626882641,44.5,80674.1,68.1,0.00013,0.0,0.0128]
[1778626883144,44.5,80674.1,68.1,0.00013,0.0,0.0128]
[1778626888858,44.5,80674.28,68.1,0.00013,0.0,0.01281]
[1778626890656,44.5,80674.36,68.1,0.00013,0.0,0.01281]
[1778626891260,44.5,80674.36,68.1,0.00013,0.0,0.01281]
[1778626891967,44.5,80674.36,68.1,0.00013,0.0,0.01264]
[1778626893110,44.5,80674.36,68.1,0.00013,0.0,0.01264]
[1778626893854,44.5,80674.36,68.1,0.00013,0.0,0.01264]
[1778626895866,44.5,80686.42,68.1,0.00013,0.0,0.01314]
[1778626896805,44.5,80686.42,68.1,0.00013,0.0,0.01314]
[1778626897256,44.5,80686.42,68.1,0.00013,0.0,0.01314]
[1778626899257,44.5,80687.51,68.1,0.00013,0.0,0.01318]
[1778626899995,44.5,80688.94,68.1,0.00013,0.0,0.01324]
[1778626905936,44.5,80687.07,68.1,0.00013,0.0,0.01316]
[1778626909974,44.5,80687.28,68.1,0.00013,0.0,0.01317]
[1778626910595,44.5,80686.94,68.1,0.00013,0.0,0.01316]
[1778626912985,44.5,80694.72,68.1,0.00013,0.0,0.01349]
[1778626917022,44.5,80694.39,68.1,0.00013,0.0,0.01348]
[1778626917676,44.5,80697.07,68.1,0.00014,0.0,0.01359]
[1778626925069,44.5,80693.39,68.1,0.00013,0.0,0.01343]
[1778626925895,44.5,80693.39,68.1,0.00013,0.0,0.01343]
[1778626926321,44.5,80693.39,68.1,0.00013,0.0,0.01343]
[1778626927026,44.5,80693.25,68.1,0.00013,0.0,0.01343]
[1778626928269,44.5,80696.02,68.1,0.00014,0.0,0.01355]
[1778626931560,44.5,80701.53,68.1,0.00014,0.0,0.01378]
[1778626932038,44.5,80701.53,68.1,0.00014,0.0,0.01378]
[1778626938092,44.5,80702.6,68.1,0.00014,0.0,0.01383]
[1778626938172,44.5,80702.6,68.1,0.00014,0.0,0.01383]
[1778626938272,44.5,80692.89,68.1,0.00013,0.0,0.01341]
[1778626939167,44.5,80686.12,68.1,0.00013,0.0,0.01312]
[1778626939799,44.5,80686.12,68.1,0.00013,0.0,0.01312]
[1778626939824,44.5,80686.12,68.1,0.00013,0.0,0.01312]
[1778626941022,44.5,80683.07,68.1,0.00013,0.0,0.013]
[1778626941569,44.5,80683.86,68.1,0.00013,0.0,0.01303]
[1778626942938,44.5,80683.85,68.1,0.00013,0.0,0.01303]
[1778626943522,44.5,80684.25,68.1,0.00013,0.0,0.01305]
[1778626945922,44.5,80683.85,68.1,0.00013,0.0,0.01303]
[1778626946502,44.5,80683.86,68.1,0.00013,0.0,0.01303]
[1778626948176,44.5,80683.84,68.1,0.00013,0.0,0.01303]
[1778626948284,44.5,80683.84,68.1,0.00013,0.0,0.01303]
[1778626950884,44.5,80680.91,68.1,0.00013,0.0,0.01291]
[1778626951252,44.5,80676.97,68.1,0.00012,0.0,0.01258]
[1778626951686,44.5,80676.97,68.1,0.00012,0.0,0.01258]
[1778626953750,44.5,80676.67,68.1,0.00012,0.0,0.01256]
[1778626954498,44.5,80676.69,68.1,0.00012,0.0,0.01257]
[1778626956194,44.5,80676.57,68.1,0.00012,0.0,0.01256]
[1778626956814,44.5,80670.77,68.1,0.00012,0.0,0.01233]
[1778626959531,44.5,80667.97,68.1,0.00012,0.0,0.01222]
[1778626960030,44.5,80667.97,68.1,0.00012,0.0,0.01222]
[1778626966058,44.5,80668.56,68.1,0.00012,0.0,0.01224]
[1778626966706,44.5,80668.01,68.1,0.00012,0.0,0.01222]
[1778626972403,44.5,80666.58,68.1,0.00012,0.0,0.01216]
[1778626975980,44.5,80666.66,68.1,0.00012,0.0,0.01217]
[1778626976549,44.5,80667.42,68.1,0.00012,0.0,0.0122]
[1778626977797,44.5,80666.64,68.1,0.00012,0.0,0.01217]
[1778626978448,44.5,80666.64,68.1,0.00012,0.0,0.01217]
[1778626979750,44.5,80666.64,68.1,0.00012,0.0,0.01217]
[1778626980277,44.5,80666.64,68.1,0.00012,0.0,0.01217]
[1778626980952,44.5,80666.64,68.1,0.00012,0.0,0.01217]
[1778626981506,44.5,80666.64,68.1,0.00012,0.0,0.01217]
[1778626987523,44.5,80671.62,68.1,0.00012,0.0,0.01236]
[1778626992558,44.5,80672.32,68.1,0.00012,0.0,0.01239]
[1778626995467,44.5,80672.32,68.1,0.00012,0.0,0.01239]
[1778626996192,44.5,80672.32,68.1,0.00012,0.0,0.01239]
[1778626997657,44.5,80674.07,68.1,0.00012,0.0,0.01246]
[1778626998819,44.5,80674.94,68.1,0.00012,0.0,0.01249]
[1778627001185,44.5,80674.53,68.1,0.00012,0.0,0.01248]
[1778627002756,44.5,80672.79,68.1,0.00012,0.0,0.01241]
[1778627003794,44.5,80672.27,68.1,0.00012,0.0,0.01239]
[1778627005999,44.5,80667.86,68.1,0.00012,0.0,0.01221]
[1778627008449,44.5,80668.6,68.1,0.00012,0.0,0.01224]
[1778627009734,44.5,80668.81,68.1,0.00012,0.0,0.01225]
[1778627010401,44.5,80668.81,68.1,0.00012,0.0,0.01225]
[1778627010972,44.5,80668.6,68.1,0.00012,0.0,0.01224]
[1778627011614,44.5,80668.59,68.1,0.00012,0.0,0.01208]
[1778627012226,44.5,80668.59,68.1,0.00012,0.0,0.01208]
[1778627012959,44.5,80669.23,68.1,0.00012,0.0,0.0121]
[1778627013571,44.5,80668.48,68.1,0.00012,0.0,0.01207]
[1778627014855,44.5,80668.48,68.1,0.00012,0.0,0.01207]
[1778627015395,44.5,80668.48,68.1,0.00012,0.0,0.01207]
[1778627021685,44.5,80668.55,68.1,0.00012,0.0,0.01208]
[1778627024407,44.5,80667.95,68.1,0.00012,0.0,0.01205]
[1778627030238,44.5,80668.79,68.1,0.00012,0.0,0.01209]
[1778627030847,44.5,80668.79,68.1,0.00012,0.0,0.01209]
[1778627031523,44.5,80669.56,68.1,0.00012,0.0,0.01212]
[1778627031980,44.5,80669.56,68.1,0.00012,0.0,0.01212]
[1778627032057,44.5,80669.56,68.1,0.00012,0.0,0.01212]
[1778627032529,44.5,80669.74,68.1,0.00012,0.0,0.01212]
[1778627036303,44.5,80668.33,68.1,0.00012,0.0,0.01207]
[1778627036883,44.5,80668.77,68.1,0.00012,0.0,0.01209]
[1778627037566,44.5,80668.33,68.1,0.00012,0.0,0.01207]
[1778627038066,44.5,80668.33,68.1,0.00012,0.0,0.01207]
[1778627039115,44.5,80668.31,68.1,0.00012,0.0,0.01207]
[1778627039729,44.5,80668.31,68.1,0.00012,0.0,0.01207]
[1778627043168,44.5,80667.63,68.1,0.00012,0.0,0.01204]
[1778627043907,44.5,80667.63,68.1,0.00012,0.0,0.01204]
[1778627044499,44.5,80667.63,68.1,0.00012,0.0,0.01204]
[1778627045008,44.5,80667.63,68.1,0.00012,0.0,0.01204]
[1778627045621,44.5,80667.93,68.1,0.00012,0.0,0.01205]
[1778627046094,44.5,80667.93,68.1,0.00012,0.0,0.01205]
[1778627048755,44.5,80667.47,68.1,0.00012,0.0,0.01203]
[1778627049497,44.5,80667.47,68.1,0.00012,0.0,0.01203]
[1778627055732,44.5,80668.37,68.1,0.00012,0.0,0.01207]
[1778627056133,44.5,80668.37,68.1,0.00012,0.0,0.01207]
[1778627061560,44.5,80664.89,68.1,0.00012,0.0,0.01194]
[1778627062716,44.5,80664.85,68.1,0.00012,0.0,0.01193]
[1778627065973,44.5,80666.32,68.1,0.00012,0.0,0.01199]
[1778627066704,44.5,80666.35,68.1,0.00012,0.0,0.01199]
[1778627069692,44.5,80666.36,68.1,0.00012,0.0,0.01199]
[1778627070259,44.5,80666.36,68.1,0.00012,0.0,0.01199]
[1778627070870,44.5,80666.72,68.1,0.00012,0.0,0.01201]
[1778627071492,44.5,80666.72,68.1,0.00012,0.0,0.01201]
[1778627077147,44.5,80667.67,68.1,0.00012,0.0,0.01188]
[1778627080985,44.5,80667.15,68.1,0.00012,0.0,0.01186]
[1778627081617,44.5,80667.01,68.1,0.00012,0.0,0.01185]
[1778627084655,44.5,80666.59,68.1,0.00012,0.0,0.01184]
[1778627085197,44.5,80666.59,68.1,0.00012,0.0,0.01184]
[1778627092151,44.5,80666.6,68.1,0.00012,0.0,0.01184]
[1778627092847,44.5,80667.23,68.1,0.00012,0.0,0.01186]
[1778627097138,44.5,80666.62,68.1,0.00012,0.0,0.01184]
[1778627098024,44.5,80667.2,68.1,0.00012,0.0,0.01186]
[1778627103001,44.5,80665.9,68.1,0.00012,0.0,0.01181]
[1778627104540,44.5,80665.9,68.1,0.00012,0.0,0.01181]
[1778627113400,44.5,80669.13,68.1,0.00012,0.0,0.01194]
[1778627118435,44.5,80668.79,68.1,0.00012,0.0,0.01192]
[1778627123470,44.5,80667.62,68.1,0.00012,0.0,0.01188]
[1778627125109,44.5,80667.62,68.1,0.00012,0.0,0.01188]
[1778627126414,44.5,80667.62,68.1,0.00012,0.0,0.01188]
[1778627126919,44.5,80667.65,68.1,0.00012,0.0,0.01188]
[1778627127624,44.5,80666.88,68.1,0.00012,0.0,0.01185]
[1778627129539,44.5,80666.08,68.1,0.00012,0.0,0.01182]
[1778627129989,44.5,80665.87,68.1,0.00012,0.0,0.01181]
[1778627131881,44.5,80665.8,68.1,0.00012,0.0,0.01165]
[1778627133412,44.5,80665.8,68.1,0.00012,0.0,0.01165]
[1778627136556,44.5,80665.66,68.1,0.00012,0.0,0.01164]
[1778627137187,44.5,80665.66,68.1,0.00012,0.0,0.01164]
[1778627141748,44.5,80665.66,68.1,0.00012,0.0,0.01164]
[1778627142297,44.5,80665.66,68.1,0.00012,0.0,0.01164]
[1778627147543,44.5,80666.38,68.1,0.00012,0.0,0.01167]
[1778627148046,44.5,80666.38,68.1,0.00012,0.0,0.01167]
[1778627149220,44.5,80667.98,68.1,0.00012,0.0,0.01173]
[1778627149808,44.5,80667.77,68.1,0.00012,0.0,0.01172]
[1778627150994,44.5,80667.6,68.1,0.00012,0.0,0.01172]
[1778627151152,44.5,80667.6,68.1,0.00012,0.0,0.01172]
[1778627154252,44.5,80665.07,68.1,0.00012,0.0,0.01162]
[1778627154447,44.5,80665.07,68.1,0.00012,0.0,0.01162]
[1778627154675,44.5,80665.13,68.1,0.00012,0.0,0.01162]
[1778627154707,44.5,80665.13,68.1,0.00012,0.0,0.01162]
[1778627155701,44.5,80650.3,68.1,0.00011,0.0,0.01108]
[1778627156708,44.5,80643.29,68.1,0.00011,0.0,0.01083]
[1778627159489,44.5,80643.13,68.1,0.00011,0.0,0.01082]
[1778627160533,44.5,80643.33,68.1,0.00011,0.0,0.01083]
[1778627163095,44.5,80643.4,68.1,0.00011,0.0,0.01083]
[1778627163920,44.5,80643.84,68.1,0.00011,0.0,0.01085]
[1778627164662,44.5,80643.45,68.1,0.00011,0.0,0.01083]
[1778627165205,44.5,80643.45,68.1,0.00011,0.0,0.01083]
[1778627168790,44.5,80643.68,68.1,0.00011,0.0,0.01084]
[1778627169340,44.5,80643.68,68.1,0.00011,0.0,0.01084]
[1778627170027,44.5,80643.77,68.1,0.00011,0.0,0.01085]
[1778627170716,44.5,80644.03,68.1,0.00011,0.0,0.01085]
[1778627171195,44.5,80644.03,68.1,0.00011,0.0,0.01085]
[1778627171838,44.5,80643.62,68.1,0.00011,0.0,0.01084]
[1778627175842,44.5,80650.96,68.1,0.00011,0.0,0.0111]
[1778627177542,44.5,80650.96,68.1,0.00011,0.0,0.0111]
[1778627178165,44.5,80651.08,68.1,0.00011,0.0,0.01111]
[1778627180991,44.5,80653.1,68.1,0.00011,0.0,0.01118]
[1778627181646,44.5,80653.1,68.1,0.00011,0.0,0.01118]
[1778627186069,44.5,80652.52,68.1,0.00011,0.0,0.01116]
[1778627186776,44.5,80652.44,68.1,0.00011,0.0,0.01116]
[1778627188298,44.5,80652.91,68.1,0.00011,0.0,0.01117]
[1778627188980,44.5,80652.94,68.1,0.00011,0.0,0.01117]
[1778627190082,44.5,80653.78,68.1,0.00011,0.0,0.0112]
[1778627191215,44.5,80653.21,68.1,0.00011,0.0,0.01118]
[1778627195626,44.5,80653.26,68.1,0.00011,0.0,0.01103]
[1778627196169,44.5,80653.57,68.1,0.00011,0.0,0.01104]
[1778627196791,44.5,80653.92,68.1,0.00011,0.0,0.01106]
[1778627197366,44.5,80653.92,68.1,0.00011,0.0,0.01106]
[1778627206015,44.5,80652.91,68.1,0.00011,0.0,0.01102]
[1778627206829,44.5,80652.92,68.1,0.00011,0.0,0.01102]
[1778627208891,44.5,80653.4,68.1,0.00011,0.0,0.01104]
[1778627209546,44.5,80653.4,68.1,0.00011,0.0,0.01104]
[1778627209989,44.5,80653.06,68.1,0.00011,0.0,0.01102]
[1778627211488,44.5,80653.06,68.1,0.00011,0.0,0.01102]
[1778627211981,44.5,80653.06,68.1,0.00011,0.0,0.01102]
[1778627213026,44.5,80653.06,68.1,0.00011,0.0,0.01102]
[1778627215611,44.5,80653.06,68.1,0.00011,0.0,0.01102]
[1778627217465,44.5,80652.65,68.1,0.00011,0.0,0.01101]
[1778627218020,44.5,80653.4,68.1,0.00011,0.0,0.01104]
[1778627219145,44.5,80650.34,68.1,0.00011,0.0,0.01093]
[1778627219330,44.5,80650.34,68.1,0.00011,0.0,0.01093]
[1778627219395,44.5,80650.34,68.1,0.00011,0.0,0.01093]
[1778627219458,44.5,80650.34,68.1,0.00011,0.0,0.01093]
[1778627219540,44.5,80650.34,68.1,0.00011,0.0,0.01093]
[1778627220190,44.5,80647.64,68.1,0.00011,0.0,0.01083]
[1778627220283,44.5,80634.99,68.1,0.0001,0.0,0.0104]
[1778627224185,44.5,80632.5,68.1,0.0001,0.0,0.01031]
[1778627224198,44.5,80632.5,68.1,0.0001,0.0,0.01031]
[1778627224465,44.5,80632.5,68.1,0.0001,0.0,0.01031]
[1778627226623,44.5,80635.96,68.1,0.0001,0.0,0.01043]
[1778627228662,44.5,80637.21,68.1,0.0001,0.0,0.01047]
[1778627231166,44.5,80637.31,68.1,0.0001,0.0,0.01047]
[1778627232525,44.5,80637.42,68.1,0.0001,0.0,0.01048]
[1778627235750,44.5,80642.78,68.1,0.00011,0.0,0.01066]
[1778627236354,44.5,80642.78,68.1,0.00011,0.0,0.01066]
[1778627240006,44.5,80643.64,68.1,0.00011,0.0,0.01069]
[1778627240685,44.5,80643.64,68.1,0.00011,0.0,0.01069]
[1778627241836,44.5,80643.64,68.1,0.00011,0.0,0.01069]
[1778627242550,44.5,80643.64,68.1,0.00011,0.0,0.01069]
[1778627243079,44.5,80643.7,68.1,0.00011,0.0,0.01069]
[1778627244411,44.5,80643.75,68.1,0.00011,0.0,0.0107]
[1778627244923,44.5,80643.83,68.1,0.00011,0.0,0.0107]
[1778627246076,44.5,80643.44,68.1,0.00011,0.0,0.01069]
[1778627248403,44.5,80642.34,68.1,0.00011,0.0,0.01065]
[1778627248946,44.5,80638.97,68.1,0.0001,0.0,0.01053]
[1778627251023,44.5,80636.55,68.1,0.0001,0.0,0.01045]
[1778627251841,44.5,80636.74,68.1,0.0001,0.0,0.01031]
[1778627255339,44.5,80633.82,68.1,0.0001,0.0,0.01021]
[1778627255979,44.5,80633.56,68.1,0.0001,0.0,0.0102]
[1778627261440,44.5,80633.23,68.1,0.0001,0.0,0.01019]
[1778627267482,44.5,80634.14,68.1,0.0001,0.0,0.01022]
[1778627271634,44.5,80633.55,68.1,0.0001,0.0,0.0102]
[1778627272065,44.5,80633.56,68.1,0.0001,0.0,0.0102]
[1778627274089,44.5,80633.38,68.1,0.0001,0.0,0.0102]
[1778627274723,44.5,80633.38,68.1,0.0001,0.0,0.0102]
[1778627278779,44.5,80628.27,68.1,0.0001,0.0,0.01003]
[1778627279962,44.5,80628.26,68.1,0.0001,0.0,0.01003]
[1778627281809,44.5,80629.56,68.1,0.0001,0.0,0.01007]
[1778627283637,44.5,80629.4,68.1,0.0001,0.0,0.01007]
[1778627286529,44.5,80629.37,68.1,0.0001,0.0,0.01006]
[1778627286977,44.5,80629.37,68.1,0.0001,0.0,0.01006]
[1778627287706,44.5,80629.37,68.1,0.0001,0.0,0.01006]
[1778627288081,44.5,80628.97,68.1,0.0001,0.0,0.01005]
[1778627289323,44.5,80629.18,68.1,0.0001,0.0,0.01006]
[1778627289917,44.5,80628.27,68.1,0.0001,0.0,0.01003]
[1778627295678,44.5,80623.44,68.1,0.0001,0.0,0.00987]
[1778627297077,44.5,80623.2,68.1,0.0001,0.0,0.00986]
[1778627297802,44.5,80623.66,68.1,0.0001,0.0,0.00988]
[1778627301350,44.5,80623.24,68.1,0.0001,0.0,0.00986]
[1778627302011,44.5,80623.24,68.1,0.0001,0.0,0.00986]
[1778627305057,44.5,80623.24,68.1,0.0001,0.0,0.00986]
[1778627305656,44.5,80623.24,68.1,0.0001,0.0,0.00986]
[1778627309209,44.5,80622.42,68.1,0.0001,0.0,0.00984]
[1778627309428,44.5,80622.42,68.1,0.0001,0.0,0.00984]
[1778627311790,44.5,80617.78,68.1,9e-05,0.0,0.00955]
[1778627313896,44.5,80616.09,68.1,9e-05,0.0,0.0095]
[1778627315121,44.5,80616.09,68.1,9e-05,0.0,0.0095]
[1778627318758,44.5,80615.63,68.1,9e-05,0.0,0.00949]
[1778627319298,44.5,80615.62,68.1,9e-05,0.0,0.00949]
[1778627321759,44.5,80615.79,68.1,9e-05,0.0,0.00949]
[1778627324174,44.5,80623.69,68.1,0.0001,0.0,0.00974]
[1778627325987,44.5,80623.39,68.1,0.0001,0.0,0.00973]
[1778627326513,44.5,80623.39,68.1,0.0001,0.0,0.00973]
[1778627327095,44.5,80624.09,68.1,0.0001,0.0,0.00975]
[1778627327771,44.5,80624.09,68.1,0.0001,0.0,0.00975]
[1778627331077,44.5,80624.2,68.1,0.0001,0.0,0.00976]
[1778627331775,44.5,80624.2,68.1,0.0001,0.0,0.00976]
[1778627336838,44.5,80624.38,68.1,0.0001,0.0,0.00976]
[1778627337450,44.5,80624.38,68.1,0.0001,0.0,0.00976]
[1778627339547,44.5,80624.38,68.1,0.0001,0.0,0.00976]
[1778627340095,44.5,80624.6,68.1,0.0001,0.0,0.00977]
[1778627340500,44.5,80624.6,68.1,0.0001,0.0,0.00977]
[1778627340600,44.5,80624.6,68.1,0.0001,0.0,0.00977]
[1778627340793,44.5,80624.6,68.1,0.0001,0.0,0.00977]
[1778627340836,44.5,80624.6,68.1,0.0001,0.0,0.00977]
[1778627340997,44.5,80632.58,68.1,0.0001,0.0,0.01003]
[1778627342004,44.5,80642.58,68.1,0.0001,0.0,0.01036]
[1778627343168,44.5,80642.58,68.1,0.0001,0.0,0.01036]
[1778627349053,44.5,80644.2,68.1,0.0001,0.0,0.01042]
[1778627354088,44.5,80644.16,68.1,0.0001,0.0,0.01042]
[1778627359123,44.5,80645.49,68.1,0.0001,0.0,0.01046]
[1778627366172,44.5,80645.49,68.1,0.0001,0.0,0.01046]
[1778627372214,44.5,80644.66,68.1,0.0001,0.0,0.01029]
[1778627378258,44.5,80647.33,68.1,0.0001,0.0,0.01038]
[1778627383293,44.5,80648.25,68.1,0.0001,0.0,0.01041]
[1778627388328,44.5,80653.77,68.1,0.0001,0.0,0.0106]
[1778627393363,44.5,80648.49,68.1,0.0001,0.0,0.01042]
[1778627395980,44.5,80647.15,68.1,0.0001,0.0,0.01037]
[1778627398189,44.5,80646.32,68.1,0.0001,0.0,0.01034]
[1778627398765,44.5,80646.32,68.1,0.0001,0.0,0.01034]
[1778627404041,44.5,80646.99,68.1,0.0001,0.0,0.01037]
[1778627404711,44.5,80646.99,68.1,0.0001,0.0,0.01037]
[1778627412262,44.5,80646.06,68.1,0.0001,0.0,0.01034]
[1778627414216,44.5,80646.72,68.1,0.0001,0.0,0.01036]
[1778627417385,44.5,80646.31,68.1,0.0001,0.0,0.01034]
[1778627417932,44.5,80646.31,68.1,0.0001,0.0,0.01034]
[1778627420123,44.5,80645.48,68.1,0.0001,0.0,0.01032]
[1778627420763,44.5,80645.48,68.1,0.0001,0.0,0.01032]
[1778627424744,44.5,80646.27,68.1,0.0001,0.0,0.01034]
[1778627426009,44.5,80646.67,68.1,0.0001,0.0,0.01036]
[1778627426656,44.5,80646.67,68.1,0.0001,0.0,0.01036]
[1778627427250,44.5,80646.67,68.1,0.0001,0.0,0.01036]
[1778627430522,44.5,80646.85,68.1,0.0001,0.0,0.01036]
[1778627431162,44.5,80646.85,68.1,0.0001,0.0,0.01036]
[1778627436419,44.5,80649.65,68.1,0.0001,0.0,0.01031]
[1778627436905,44.5,80649.65,68.1,0.0001,0.0,0.01031]
[1778627437695,44.5,80649.76,68.1,0.0001,0.0,0.01032]
[1778627438254,44.5,80649.81,68.1,0.0001,0.0,0.01032]
[1778627440677,44.5,80649.82,68.1,0.0001,0.0,0.01032]
[1778627441263,44.5,80649.82,68.1,0.0001,0.0,0.01032]
[1778627445548,44.5,80650.13,68.1,0.0001,0.0,0.01033]
[1778627446693,44.5,80650.13,68.1,0.0001,0.0,0.01033]
[1778627451169,44.5,80649.82,68.1,0.0001,0.0,0.01032]
[1778627451794,44.5,80649.82,68.1,0.0001,0.0,0.01032]
[1778627456596,44.5,80649.93,68.1,0.0001,0.0,0.01032]
[1778627457855,44.5,80649.93,68.1,0.0001,0.0,0.01032]
[1778627460937,44.5,80650.29,68.1,0.0001,0.0,0.01033]
[1778627461302,44.5,80650.5,68.1,0.0001,0.0,0.01034]
[1778627461971,44.5,80651.63,68.1,0.0001,0.0,0.01038]
[1778627462632,44.5,80651.63,68.1,0.0001,0.0,0.01038]
[1778627464522,44.5,80653.5,68.1,0.0001,0.0,0.01044]
[1778627465357,44.5,80653.5,68.1,0.0001,0.0,0.01044]
[1778627465690,44.5,80653.5,68.1,0.0001,0.0,0.01044]
[1778627466835,44.5,80655.93,68.1,0.0001,0.0,0.01053]
[1778627467497,44.5,80660.99,68.1,0.00011,0.0,0.0107]
[1778627467688,44.5,80660.99,68.1,0.00011,0.0,0.0107]
[1778627472014,44.5,80665.38,68.1,0.00011,0.0,0.01086]
[1778627472662,44.5,80665.38,68.1,0.00011,0.0,0.01086]
[1778627476207,44.5,80666.07,68.1,0.00011,0.0,0.01088]
[1778627476765,44.5,80666.07,68.1,0.00011,0.0,0.01088]
[1778627479100,44.5,80666.61,68.1,0.00011,0.0,0.0109]
[1778627479888,44.5,80666.61,68.1,0.00011,0.0,0.0109]
[1778627485006,44.5,80665.57,68.1,0.00011,0.0,0.01086]
[1778627486770,44.5,80665.57,68.1,0.00011,0.0,0.01086]
[1778627487464,44.5,80665.57,68.1,0.00011,0.0,0.01086]
[1778627488793,44.5,80665.57,68.1,0.00011,0.0,0.01086]
[1778627490148,44.5,80667.48,68.1,0.00011,0.0,0.01093]
[1778627493646,44.5,80667.94,68.1,0.00011,0.0,0.0108]
[1778627494190,44.5,80668.32,68.1,0.00011,0.0,0.01081]
[1778627494822,44.5,80668.32,68.1,0.00011,0.0,0.01081]
[1778627495581,44.5,80667.81,68.1,0.00011,0.0,0.01079]
[1778627502510,44.5,80667.76,68.1,0.00011,0.0,0.01079]
[1778627504042,44.5,80667.33,68.1,0.00011,0.0,0.01077]
[1778627509177,44.5,80667.84,68.1,0.00011,0.0,0.01079]
[1778627514212,44.5,80667.53,68.1,0.00011,0.0,0.01078]
[1778627519247,44.5,80666.82,68.1,0.00011,0.0,0.01076]
[1778627521344,44.5,80666.85,68.1,0.00011,0.0,0.01076]
[1778627521778,44.5,80666.85,68.1,0.00011,0.0,0.01076]
[1778627522486,44.5,80667.0,68.1,0.00011,0.0,0.01076]
[1778627522978,44.5,80667.0,68.1,0.00011,0.0,0.01076]
[1778627526527,44.5,80666.77,68.1,0.00011,0.0,0.01075]
[1778627526942,44.5,80666.77,68.1,0.00011,0.0,0.01075]
[1778627528189,44.5,80666.75,68.1,0.00011,0.0,0.01075]
[1778627528815,44.5,80666.75,68.1,0.00011,0.0,0.01075]
[1778627529450,44.5,80666.62,68.1,0.00011,0.0,0.01075]
[1778627531200,44.5,80667.27,68.1,0.00011,0.0,0.01077]
[1778627534978,44.5,80666.71,68.1,0.00011,0.0,0.01075]
[1778627535660,44.5,80666.71,68.1,0.00011,0.0,0.01075]
[1778627540815,44.5,80666.74,68.1,0.00011,0.0,0.01075]
[1778627542261,44.5,80667.61,68.1,0.00011,0.0,0.01078]
[1778627546495,44.5,80666.48,68.1,0.00011,0.0,0.01074]
[1778627547396,44.5,80666.49,68.1,0.00011,0.0,0.01074]
[1778627548736,44.5,80666.86,68.1,0.00011,0.0,0.01076]
[1778627549299,44.5,80667.57,68.1,0.00011,0.0,0.01078]
[1778627551083,44.5,80667.61,68.1,0.00011,0.0,0.01078]
[1778627551828,44.5,80667.61,68.1,0.00011,0.0,0.01078]
[1778627553703,44.5,80667.61,68.1,0.00011,0.0,0.01063]
[1778627554551,44.5,80667.61,68.1,0.00011,0.0,0.01063]
[1778627554998,44.5,80667.61,68.1,0.00011,0.0,0.01063]
[1778627555473,44.5,80667.61,68.1,0.00011,0.0,0.01063]
[1778627556447,44.5,80668.22,68.1,0.00011,0.0,0.01066]
[1778627557189,44.5,80668.15,68.1,0.00011,0.0,0.01065]
[1778627557781,44.5,80668.15,68.1,0.00011,0.0,0.01065]
[1778627559028,44.5,80668.15,68.1,0.00011,0.0,0.01065]
[1778627562469,44.5,80668.14,68.1,0.00011,0.0,0.01065]
[1778627562625,44.5,80668.14,68.1,0.00011,0.0,0.01065]
[1778627563557,44.5,80678.22,68.1,0.00011,0.0,0.01101]
[1778627564565,44.5,80687.47,68.1,0.00011,0.0,0.01135]
[1778627565072,44.5,80687.47,68.1,0.00011,0.0,0.01135]
[1778627565713,44.5,80687.47,68.1,0.00011,0.0,0.01135]
[1778627566127,44.5,80690.47,68.1,0.00011,0.0,0.01146]
[1778627566791,44.5,80690.47,68.1,0.00011,0.0,0.01146]
[1778627567549,44.5,80690.15,68.1,0.00011,0.0,0.01145]
[1778627568036,44.5,80690.15,68.1,0.00011,0.0,0.01145]
[1778627573011,44.5,80689.37,68.1,0.00011,0.0,0.01142]
[1778627579831,44.5,80690.67,68.1,0.00011,0.0,0.01147]
[1778627585092,44.5,80691.08,68.1,0.00011,0.0,0.01148]
[1778627585757,44.5,80691.08,68.1,0.00011,0.0,0.01148]
[1778627590301,44.5,80691.05,68.1,0.00011,0.0,0.01148]
[1778627591094,44.5,80691.05,68.1,0.00011,0.0,0.01148]
[1778627594154,44.5,80691.08,68.1,0.00011,0.0,0.01148]
[1778627594815,44.5,80691.08,68.1,0.00011,0.0,0.01148]
[1778627596789,44.5,80683.71,68.1,0.00011,0.0,0.01121]
[1778627597604,44.5,80683.71,68.1,0.00011,0.0,0.01121]
[1778627597823,44.5,80683.71,68.1,0.00011,0.0,0.01121]
[1778627598330,44.5,80683.37,68.1,0.00011,0.0,0.0112]
[1778627598556,44.5,80683.37,68.1,0.00011,0.0,0.0112]
[1778627600905,44.5,80681.05,68.1,0.00011,0.0,0.01111]
[1778627601646,44.5,80680.75,68.1,0.00011,0.0,0.0111]
[1778627602972,44.5,80681.09,68.1,0.00011,0.0,0.01111]
[1778627603478,44.5,80681.74,68.1,0.00011,0.0,0.01114]
[1778627605735,44.5,80680.93,68.1,0.00011,0.0,0.01111]
[1778627605766,44.5,80680.93,68.1,0.00011,0.0,0.01111]
[1778627606078,44.5,80680.93,68.1,0.00011,0.0,0.01111]
[1778627606807,44.5,80678.17,68.1,0.00011,0.0,0.01101]
[1778627606859,44.5,80671.16,68.1,0.00011,0.0,0.01076]
[1778627607252,44.5,80671.16,68.1,0.00011,0.0,0.01076]
[1778627607943,44.5,80671.16,68.1,0.00011,0.0,0.01076]
[1778627610872,44.5,80666.98,68.1,0.00011,0.0,0.01061]
[1778627611992,44.5,80664.23,68.1,0.0001,0.0,0.01052]
[1778627612018,44.5,80641.27,68.1,9e-05,0.0,0.00962]
[1778627612906,44.5,80633.57,68.1,9e-05,0.0,0.00937]
[1778627614235,44.5,80628.2,68.1,9e-05,0.0,0.00921]
[1778627615100,44.5,80628.2,68.1,9e-05,0.0,0.00921]
[1778627615929,44.5,80615.2,68.1,9e-05,0.0,0.00882]
[1778627618853,44.5,80609.76,68.1,8e-05,0.0,0.00866]
[1778627619374,44.5,80609.22,68.1,8e-05,0.0,0.00865]
[1778627620806,44.5,80609.87,68.1,9e-05,0.0,0.00867]
[1778627621766,44.5,80609.26,68.1,8e-05,0.0,0.00865]
[1778627624139,44.5,80605.52,68.1,8e-05,0.0,0.00854]
[1778627624541,44.5,80605.52,68.1,8e-05,0.0,0.00854]
[1778627624754,44.5,80605.52,68.1,8e-05,0.0,0.00854]
[1778627624981,44.5,80605.52,68.1,8e-05,0.0,0.00854]
[1778627625854,44.5,80603.0,68.1,8e-05,0.0,0.00847]
[1778627626374,44.5,80603.22,68.1,8e-05,0.0,0.00848]
[1778627626779,44.5,80603.22,68.1,8e-05,0.0,0.00848]
[1778627627380,44.5,80602.68,68.1,8e-05,0.0,0.00846]
[1778627633049,44.5,80603.03,68.1,8e-05,0.0,0.00847]
[1778627637936,44.5,80603.05,68.1,8e-05,0.0,0.00847]
[1778627638528,44.5,80602.64,68.1,8e-05,0.0,0.00846]
[1778627640550,44.5,80602.92,68.1,8e-05,0.0,0.00847]
[1778627641052,44.5,80602.92,68.1,8e-05,0.0,0.00847]
[1778627643058,44.5,80602.92,68.1,8e-05,0.0,0.00847]
[1778627643386,44.5,80602.92,68.1,8e-05,0.0,0.00847]
[1778627644811,44.5,80602.92,68.1,8e-05,0.0,0.00847]
[1778627645467,44.5,80602.92,68.1,8e-05,0.0,0.00847]
[1778627646187,44.5,80602.92,68.1,8e-05,0.0,0.00847]
[1778627646220,44.5,80602.92,68.1,8e-05,0.0,0.00847]
[1778627646591,44.5,80602.92,68.1,8e-05,0.0,0.00847]
[1778627647149,44.5,80580.25,68.1,8e-05,0.0,0.00785]
[1778627647725,44.5,80580.25,68.1,8e-05,0.0,0.00785]
[1778627648156,44.5,80567.36,68.1,7e-05,0.0,0.00752]
[1778627648479,44.5,80567.36,68.1,7e-05,0.0,0.00752]
[1778627649663,44.5,80567.36,68.1,7e-05,0.0,0.00752]
[1778627649776,44.5,80567.36,68.1,7e-05,0.0,0.00752]
[1778627650041,44.5,80567.36,68.1,7e-05,0.0,0.00752]
[1778627651177,44.5,80576.19,68.1,8e-05,0.0,0.00774]
[1778627656935,44.5,80574.81,68.1,8e-05,0.0,0.00771]
[1778627657425,44.5,80575.22,68.1,8e-05,0.0,0.00772]
[1778627658436,44.5,80575.49,68.1,8e-05,0.0,0.00773]
[1778627658883,44.5,80575.49,68.1,8e-05,0.0,0.00773]
[1778627664755,44.5,80575.67,68.1,8e-05,0.0,0.00773]
[1778627665233,44.5,80575.65,68.1,8e-05,0.0,0.00773]
[1778627668278,44.5,80575.74,68.1,8e-05,0.0,0.00773]
[1778627668991,44.5,80575.74,68.1,8e-05,0.0,0.00773]
[1778627671522,44.5,80575.64,68.1,8e-05,0.0,0.00773]
[1778627672081,44.5,80575.64,68.1,8e-05,0.0,0.00773]
[1778627672755,44.5,80575.64,68.1,7e-05,0.0,0.00762]
[1778627673078,44.5,80575.64,68.1,7e-05,0.0,0.00762]
[1778627673640,44.5,80575.64,68.1,7e-05,0.0,0.00762]
[1778627674594,44.5,80575.64,68.1,7e-05,0.0,0.00762]
[1778627675839,44.5,80575.01,68.1,7e-05,0.0,0.0076]
[1778627677066,44.5,80574.99,68.1,7e-05,0.0,0.0076]
[1778627677702,44.5,80574.68,68.1,7e-05,0.0,0.00759]
[1778627678262,44.5,80574.68,68.1,7e-05,0.0,0.00759]
[1778627680893,44.5,80574.85,68.1,7e-05,0.0,0.0076]
[1778627681499,44.5,80575.17,68.1,7e-05,0.0,0.0076]
[1778627682076,44.5,80575.17,68.1,7e-05,0.0,0.0076]
[1778627682423,44.5,80575.42,68.1,7e-05,0.0,0.00761]
[1778627684784,44.5,80575.42,68.1,7e-05,0.0,0.00761]
[1778627684900,44.5,80575.42,68.1,7e-05,0.0,0.00761]
[1778627685577,44.5,80577.84,68.1,7e-05,0.0,0.00767]
[1778627686124,44.5,80577.84,68.1,7e-05,0.0,0.00767]
[1778627686423,44.5,80584.79,68.1,8e-05,0.0,0.00785]
[1778627687602,44.5,80584.79,68.1,8e-05,0.0,0.00785]
[1778627689000,44.5,80584.82,68.1,8e-05,0.0,0.00786]
[1778627693452,44.5,80585.06,68.1,8e-05,0.0,0.00786]
[1778627695032,44.5,80585.06,68.1,8e-05,0.0,0.00786]
[1778627696241,44.5,80588.09,68.1,8e-05,0.0,0.00794]
[1778627696272,44.5,80588.09,68.1,8e-05,0.0,0.00794]
[1778627698145,44.5,80592.53,68.1,8e-05,0.0,0.00806]
[1778627698978,44.5,80596.0,68.1,8e-05,0.0,0.00815]
[1778627699654,44.5,80596.27,68.1,8e-05,0.0,0.00816]
[1778627700078,44.5,80596.27,68.1,8e-05,0.0,0.00816]
[1778627701319,44.5,80597.3,68.1,8e-05,0.0,0.00819]
[1778627701900,44.5,80597.3,68.1,8e-05,0.0,0.00819]
[1778627702891,44.5,80596.97,68.1,8e-05,0.0,0.00818]
[1778627703022,44.5,80596.97,68.1,8e-05,0.0,0.00818]
[1778627704554,44.5,80586.93,68.1,8e-05,0.0,0.00791]
[1778627705555,44.5,80586.93,68.1,8e-05,0.0,0.00791]
[1778627706559,44.5,80589.32,68.1,8e-05,0.0,0.00797]
[1778627708442,44.5,80589.12,68.1,8e-05,0.0,0.00797]
[1778627709069,44.5,80589.12,68.1,8e-05,0.0,0.00797]
[1778627710378,44.5,80588.7,68.1,8e-05,0.0,0.00796]
[1778627711081,44.5,80588.7,68.1,8e-05,0.0,0.00796]
[1778627717088,44.5,80587.49,68.1,8e-05,0.0,0.00793]
[1778627717760,44.5,80588.8,68.1,8e-05,0.0,0.00796]
[1778627718909,44.5,80594.88,68.1,8e-05,0.0,0.00812]
[1778627718923,44.5,80594.88,68.1,8e-05,0.0,0.00812]
[1778627718937,44.5,80594.88,68.1,8e-05,0.0,0.00812]
[1778627719040,44.5,80594.88,68.1,8e-05,0.0,0.00812]
[1778627719664,44.5,80602.45,68.1,8e-05,0.0,0.00833]
[1778627720605,44.5,80602.45,68.1,8e-05,0.0,0.00833]
[1778627721355,44.5,80603.81,68.1,8e-05,0.0,0.00837]
[1778627723363,44.5,80603.85,68.1,8e-05,0.0,0.00837]
[1778627724016,44.5,80603.85,68.1,8e-05,0.0,0.00837]
[1778627724697,44.5,80603.85,68.1,8e-05,0.0,0.00837]
[1778627725270,44.5,80603.85,68.1,8e-05,0.0,0.00837]
[1778627727654,44.5,80603.85,68.1,8e-05,0.0,0.00837]
[1778627728747,44.5,80603.85,68.1,8e-05,0.0,0.00837]
[1778627728846,44.5,80603.85,68.1,8e-05,0.0,0.00837]
[1778627729362,44.5,80601.46,68.1,8e-05,0.0,0.0083]
[1778627731753,44.5,80594.93,68.1,8e-05,0.0,0.00801]
[1778627734122,44.5,80594.58,68.1,8e-05,0.0,0.008]
[1778627734818,44.5,80594.72,68.1,8e-05,0.0,0.008]
[1778627740816,44.5,80597.0,68.1,8e-05,0.0,0.00806]
[1778627744106,44.5,80597.2,68.1,8e-05,0.0,0.00807]
[1778627744861,44.5,80597.26,68.1,8e-05,0.0,0.00807]
[1778627746732,44.5,80599.31,68.1,8e-05,0.0,0.00813]
[1778627747475,44.5,80600.97,68.1,8e-05,0.0,0.00817]
[1778627748944,44.5,80601.06,68.1,8e-05,0.0,0.00817]
[1778627749559,44.5,80601.7,68.1,8e-05,0.0,0.00819]
[1778627750536,44.5,80601.71,68.1,8e-05,0.0,0.00819]
[1778627751531,44.5,80601.72,68.1,8e-05,0.0,0.00819]
[1778627753602,44.5,80603.96,68.1,8e-05,0.0,0.00825]
[1778627754564,44.5,80604.07,68.1,8e-05,0.0,0.00826]
[1778627755396,44.5,80605.85,68.1,8e-05,0.0,0.00831]
[1778627755461,44.5,80605.85,68.1,8e-05,0.0,0.00831]
[1778627755699,44.5,80605.85,68.1,8e-05,0.0,0.00831]
[1778627756130,44.5,80605.85,68.1,8e-05,0.0,0.00831]
[1778627756928,44.5,80596.6,68.1,8e-05,0.0,0.00805]
[1778627762063,44.5,80598.48,68.1,8e-05,0.0,0.0081]
[1778627762722,44.5,80598.48,68.1,8e-05,0.0,0.0081]
[1778627763426,44.5,80598.48,68.1,8e-05,0.0,0.0081]
[1778627764037,44.5,80598.48,68.1,8e-05,0.0,0.0081]
[1778627767487,44.5,80601.48,68.1,8e-05,0.0,0.00819]
[1778627768644,44.5,80602.61,68.1,8e-05,0.0,0.00822]
[1778627769826,44.5,80603.63,68.1,8e-05,0.0,0.00824]
[1778627770451,44.5,80603.63,68.1,8e-05,0.0,0.00824]
[1778627776061,44.5,80604.07,68.1,8e-05,0.0,0.00826]
[1778627777298,44.5,80604.03,68.1,8e-05,0.0,0.00826]
[1778627777418,44.5,80604.03,68.1,8e-05,0.0,0.00826]
[1778627779276,44.5,80600.59,68.1,8e-05,0.0,0.00816]
[1778627779783,44.5,80597.54,68.1,8e-05,0.0,0.00808]
[1778627781108,44.5,80597.95,68.1,8e-05,0.0,0.00809]
[1778627783110,44.5,80598.08,68.1,8e-05,0.0,0.00809]
[1778627788112,44.5,80597.03,68.1,8e-05,0.0,0.00806]
[1778627788746,44.5,80597.03,68.1,8e-05,0.0,0.00806]
[1778627789962,44.5,80597.18,68.1,8e-05,0.0,0.00807]
[1778627790593,44.5,80597.94,68.1,8e-05,0.0,0.00809]
[1778627793836,44.5,80601.21,68.1,8e-05,0.0,0.00806]
[1778627794539,44.5,80601.63,68.1,8e-05,0.0,0.00807]
[1778627797475,44.5,80602.37,68.1,8e-05,0.0,0.00809]
[1778627798015,44.5,80602.37,68.1,8e-05,0.0,0.00809]
[1778627800674,44.5,80603.4,68.1,8e-05,0.0,0.00812]
[1778627801046,44.5,80603.4,68.1,8e-05,0.0,0.00812]
[1778627806193,44.5,80608.41,68.1,8e-05,0.0,0.00826]
[1778627808665,44.5,80607.25,68.1,8e-05,0.0,0.00822]
[1778627809966,44.5,80607.25,68.1,8e-05,0.0,0.00822]
[1778627810575,44.5,80607.05,68.1,8e-05,0.0,0.00822]
[1778627810926,44.5,80607.05,68.1,8e-05,0.0,0.00822]
[1778627811691,44.5,80607.78,68.1,8e-05,0.0,0.00824]
[1778627812174,44.5,80607.78,68.1,8e-05,0.0,0.00824]
[1778627812819,44.5,80607.78,68.1,8e-05,0.0,0.00824]
[1778627819769,44.5,80607.64,68.1,8e-05,0.0,0.00823]
[1778627820711,44.5,80607.64,68.1,8e-05,0.0,0.00823]
[1778627826414,44.5,80607.89,68.1,8e-05,0.0,0.00824]
[1778627829806,44.5,80607.89,68.1,8e-05,0.0,0.00824]
[1778627830121,44.5,80607.89,68.1,8e-05,0.0,0.00824]
[1778627830848,44.5,80607.89,68.1,8e-05,0.0,0.00824]
[1778627831503,44.5,80606.2,68.1,8e-05,0.0,0.00819]
[1778627832309,44.5,80606.2,68.1,8e-05,0.0,0.00819]
[1778627834277,44.5,80603.1,68.1,8e-05,0.0,0.00811]
[1778627835659,44.5,80602.66,68.1,8e-05,0.0,0.0081]
[1778627838113,44.5,80600.57,68.1,8e-05,0.0,0.00804]
[1778627839895,44.5,80601.44,68.1,8e-05,0.0,0.00807]
[1778627841024,44.5,80601.47,68.1,8e-05,0.0,0.00807]
[1778627842172,44.5,80601.47,68.1,8e-05,0.0,0.00807]
[1778627842951,44.5,80601.47,68.1,8e-05,0.0,0.00807]
[1778627848892,44.5,80601.49,68.1,8e-05,0.0,0.00807]
[1778627849628,44.5,80601.49,68.1,8e-05,0.0,0.00807]
[1778627852671,44.5,80613.34,68.1,8e-05,0.0,0.00827]
[1778627853245,44.5,80613.34,68.1,8e-05,0.0,0.00827]
[1778627856508,44.5,80614.39,68.1,8e-05,0.0,0.0083]
[1778627856991,44.5,80614.39,68.1,8e-05,0.0,0.0083]
[1778627857764,44.5,80614.38,68.1,8e-05,0.0,0.0083]
[1778627858019,44.5,80614.38,68.1,8e-05,0.0,0.0083]
[1778627860315,44.5,80615.88,68.1,8e-05,0.0,0.00834]
[1778627860958,44.5,80617.2,68.1,8e-05,0.0,0.00838]
[1778627861679,44.5,80617.37,68.1,8e-05,0.0,0.00838]
[1778627862646,44.5,80617.42,68.1,8e-05,0.0,0.00839]
[1778627866087,44.5,80618.6,68.1,8e-05,0.0,0.00842]
[1778627866712,44.5,80618.73,68.1,8e-05,0.0,0.00842]
[1778627870557,44.5,80619.08,68.1,8e-05,0.0,0.00843]
[1778627871157,44.5,80619.08,68.1,8e-05,0.0,0.00843]
[1778627872543,44.5,80620.53,68.1,8e-05,0.0,0.00847]
[1778627873010,44.5,80620.53,68.1,8e-05,0.0,0.00847]
[1778627875650,44.5,80618.92,68.1,8e-05,0.0,0.00843]
[1778627875832,44.5,80618.92,68.1,8e-05,0.0,0.00843]
[1778627876039,44.5,80618.92,68.1,8e-05,0.0,0.00843]
[1778627876601,44.5,80615.08,68.1,8e-05,0.0,0.00832]
[1778627876764,44.5,80604.13,68.1,8e-05,0.0,0.00802]
[1778627881492,44.5,80602.37,68.1,8e-05,0.0,0.00797]
[1778627883678,44.5,80602.23,68.1,8e-05,0.0,0.00797]
[1778627884198,44.5,80602.23,68.1,8e-05,0.0,0.00797]
[1778627884857,44.5,80602.56,68.1,8e-05,0.0,0.00798]
[1778627890863,44.5,80597.73,68.1,8e-05,0.0,0.00785]
[1778627894132,44.5,80597.66,68.1,8e-05,0.0,0.00785]
[1778627894923,44.5,80597.57,68.1,8e-05,0.0,0.00785]
[1778627900244,44.5,80598.01,68.1,8e-05,0.0,0.00786]
[1778627900504,44.5,80598.01,68.1,8e-05,0.0,0.00786]
[1778627905968,44.5,80587.03,68.1,7e-05,0.0,0.00757]
[1778627911003,44.5,80588.31,68.1,7e-05,0.0,0.00749]
[1778627914500,44.5,80588.99,68.1,7e-05,0.0,0.00751]
[1778627915117,44.5,80588.99,68.1,7e-05,0.0,0.00751]
[1778627918775,44.5,80588.81,68.1,7e-05,0.0,0.00751]
[1778627919619,44.5,80588.81,68.1,7e-05,0.0,0.00751]
[1778627920035,44.5,80588.81,68.1,7e-05,0.0,0.00751]
[1778627920685,44.5,80588.77,68.1,7e-05,0.0,0.0075]
[1778627925240,44.5,80589.27,68.1,7e-05,0.0,0.00752]
[1778627925845,44.5,80589.27,68.1,7e-05,0.0,0.00752]
[1778627928478,44.5,80588.48,68.1,7e-05,0.0,0.0075]
[1778627929081,44.5,80588.48,68.1,7e-05,0.0,0.0075]
[1778627929695,44.5,80588.29,68.1,7e-05,0.0,0.00749]
[1778627930056,44.5,80588.29,68.1,7e-05,0.0,0.00749]
[1778627932055,44.5,80584.69,68.1,7e-05,0.0,0.0074]
[1778627934004,44.5,80585.34,68.1,7e-05,0.0,0.00742]
[1778627934698,44.5,80585.16,68.1,7e-05,0.0,0.00741]
[1778627935064,44.5,80585.16,68.1,7e-05,0.0,0.00741]
[1778627938787,44.5,80588.56,68.1,7e-05,0.0,0.0075]
[1778627939437,44.5,80588.56,68.1,7e-05,0.0,0.0075]
[1778627940031,44.5,80588.56,68.1,7e-05,0.0,0.0075]
[1778627940625,44.5,80588.46,68.1,7e-05,0.0,0.0075]
[1778627943190,44.5,80587.73,68.1,7e-05,0.0,0.00748]
[1778627943809,44.5,80588.37,68.1,7e-05,0.0,0.00749]
[1778627947511,44.5,80587.93,68.1,7e-05,0.0,0.00748]
[1778627948038,44.5,80587.93,68.1,7e-05,0.0,0.00748]
[1778627950770,44.5,80588.28,68.1,7e-05,0.0,0.00749]
[1778627952414,44.5,80588.6,68.1,7e-05,0.0,0.0075]
[1778627960355,44.5,80591.0,68.1,7e-05,0.0,0.00756]
[1778627962847,44.5,80593.66,68.1,7e-05,0.0,0.00763]
[1778627968411,44.5,80593.31,68.1,7e-05,0.0,0.00762]
[1778627969251,44.5,80593.31,68.1,7e-05,0.0,0.00762]
[1778627971047,44.5,80592.97,68.1,7e-05,0.0,0.00761]
[1778627971696,44.5,80593.04,68.1,7e-05,0.0,0.0075]
[1778627972234,44.5,80593.04,68.1,7e-05,0.0,0.0075]
[1778627973522,44.5,80593.04,68.1,7e-05,0.0,0.0075]
[1778627974077,44.5,80593.04,68.1,7e-05,0.0,0.0075]
[1778627974657,44.5,80593.15,68.1,7e-05,0.0,0.0075]
[1778627975848,44.5,80593.73,68.1,7e-05,0.0,0.00752]
[1778627976420,44.5,80593.73,68.1,7e-05,0.0,0.00752]
[1778627978708,44.5,80594.28,68.1,7e-05,0.0,0.00753]
[1778627979291,44.5,80594.28,68.1,7e-05,0.0,0.00753]
[1778627982061,44.5,80594.01,68.1,7e-05,0.0,0.00753]
[1778627982761,44.5,80594.01,68.1,7e-05,0.0,0.00753]
[1778627986338,44.5,80594.28,68.1,7e-05,0.0,0.00753]
[1778627987015,44.5,80593.55,68.1,7e-05,0.0,0.00751]
[1778627987482,44.5,80593.55,68.1,7e-05,0.0,0.00751]
[1778627987583,44.5,80593.84,68.1,7e-05,0.0,0.00752]
[1778627989314,44.5,80598.14,68.1,7e-05,0.0,0.00763]
[1778627989414,44.5,80607.31,68.1,8e-05,0.0,0.00787]
[1778627990137,44.5,80607.31,68.1,8e-05,0.0,0.00787]
[1778627991090,44.5,80611.5,68.1,8e-05,0.0,0.00798]
[1778627991979,44.5,80611.09,68.1,8e-05,0.0,0.00797]
[1778627994992,44.5,80610.4,68.1,8e-05,0.0,0.00795]
[1778627996039,44.5,80610.83,68.1,8e-05,0.0,0.00796]
[1778628001645,44.5,80610.86,68.1,8e-05,0.0,0.00797]
[1778628004571,44.5,80611.48,68.1,8e-05,0.0,0.00798]
[1778628005020,44.5,80611.48,68.1,8e-05,0.0,0.00798]
[1778628006937,44.5,80609.92,68.1,8e-05,0.0,0.00794]
[1778628007511,44.5,80609.92,68.1,8e-05,0.0,0.00794]
[1778628010461,44.5,80608.17,68.1,8e-05,0.0,0.00789]
[1778628011077,44.5,80608.21,68.1,8e-05,0.0,0.00789]
[1778628011734,44.5,80608.19,68.1,8e-05,0.0,0.00789]
[1778628012193,44.5,80608.19,68.1,8e-05,0.0,0.00789]
[1778628014783,44.5,80607.96,68.1,8e-05,0.0,0.00789]
[1778628015369,44.5,80607.96,68.1,8e-05,0.0,0.00789]
[1778628019718,44.5,80608.34,68.1,8e-05,0.0,0.0079]
[1778628020219,44.5,80608.34,68.1,8e-05,0.0,0.0079]
[1778628021749,44.5,80607.85,68.1,8e-05,0.0,0.00789]
[1778628022298,44.5,80607.85,68.1,8e-05,0.0,0.00789]
[1778628023670,44.5,80607.91,68.1,8e-05,0.0,0.00789]
[1778628024159,44.5,80607.91,68.1,8e-05,0.0,0.00789]
[1778628026042,44.5,80607.81,68.1,8e-05,0.0,0.00788]
[1778628026580,44.5,80607.87,68.1,8e-05,0.0,0.00789]
[1778628027911,44.5,80607.86,68.1,8e-05,0.0,0.00789]
[1778628028420,44.5,80607.86,68.1,8e-05,0.0,0.00789]
[1778628029862,44.5,80607.74,68.1,8e-05,0.0,0.00788]
[1778628029877,44.5,80607.74,68.1,8e-05,0.0,0.00788]
[1778628030849,44.5,80600.23,68.1,8e-05,0.0,0.00769]
[1778628034830,44.5,80598.63,68.1,7e-05,0.0,0.00753]
[1778628035458,44.5,80598.63,68.1,7e-05,0.0,0.00753]
[1778628035942,44.5,80598.33,68.1,7e-05,0.0,0.00752]
[1778628037016,44.5,80598.46,68.1,7e-05,0.0,0.00753]
[1778628037631,44.5,80602.48,68.1,7e-05,0.0,0.00763]
[1778628038919,44.5,80602.81,68.1,7e-05,0.0,0.00764]
[1778628040600,44.5,80602.7,68.1,7e-05,0.0,0.00764]
[1778628041068,44.5,80602.7,68.1,7e-05,0.0,0.00764]
[1778628049284,44.5,80601.58,68.1,7e-05,0.0,0.00761]
[1778628049966,44.5,80602.51,68.1,7e-05,0.0,0.00763]
[1778628054088,44.5,80603.52,68.1,8e-05,0.0,0.00766]
[1778628054798,44.5,80603.52,68.1,8e-05,0.0,0.00766]
[1778628055547,44.5,80603.52,68.1,8e-05,0.0,0.00766]
[1778628056093,44.5,80603.52,68.1,8e-05,0.0,0.00766]
[1778628062066,44.5,80603.23,68.1,7e-05,0.0,0.00765]
[1778628065191,44.5,80602.44,68.1,7e-05,0.0,0.00763]
[1778628066695,44.5,80602.76,68.1,7e-05,0.0,0.00764]
[1778628067986,44.5,80602.75,68.1,7e-05,0.0,0.00764]
[1778628068671,44.5,80602.78,68.1,7e-05,0.0,0.00764]
[1778628072104,44.5,80602.55,68.1,7e-05,0.0,0.00763]
[1778628072360,44.5,80602.55,68.1,7e-05,0.0,0.00763]
[1778628073306,44.5,80602.54,68.1,7e-05,0.0,0.00763]
[1778628074126,44.5,80602.28,68.1,7e-05,0.0,0.00762]
[1778628079185,44.5,80601.56,68.1,7e-05,0.0,0.00761]
[1778628080499,44.5,80601.56,68.1,7e-05,0.0,0.00761]
[1778628081179,44.5,80601.4,68.1,7e-05,0.0,0.0076]
[1778628085676,44.5,80599.89,68.1,7e-05,0.0,0.00756]
[1778628086272,44.5,80599.89,68.1,7e-05,0.0,0.00756]
[1778628086476,44.5,80599.89,68.1,7e-05,0.0,0.00756]
[1778628086815,44.5,80601.51,68.1,7e-05,0.0,0.0076]
[1778628089325,44.5,80603.03,68.1,7e-05,0.0,0.00764]
[1778628089865,44.5,80603.03,68.1,7e-05,0.0,0.00764]
[1778628092276,44.5,80599.09,68.1,7e-05,0.0,0.00743]
[1778628094776,44.5,80596.77,68.1,7e-05,0.0,0.00737]
[1778628095854,44.5,80596.06,68.1,7e-05,0.0,0.00736]
[1778628096454,44.5,80596.06,68.1,7e-05,0.0,0.00736]
[1778628097078,44.5,80595.32,68.1,7e-05,0.0,0.00734]
[1778628101048,44.5,80594.06,68.1,7e-05,0.0,0.00731]
[1778628101623,44.5,80592.96,68.1,7e-05,0.0,0.00728]
[1778628109413,44.5,80597.64,68.1,7e-05,0.0,0.00739]
[1778628109824,44.5,80597.64,68.1,7e-05,0.0,0.00739]
[1778628110954,44.5,80598.19,68.1,7e-05,0.0,0.00741]
[1778628116462,44.5,80600.35,68.1,7e-05,0.0,0.00746]
[1778628117327,44.5,80600.35,68.1,7e-05,0.0,0.00746]
[1778628118976,44.5,80604.83,68.1,7e-05,0.0,0.00758]
[1778628123107,44.5,80605.44,68.1,7e-05,0.0,0.00759]
[1778628123804,44.5,80605.51,68.1,7e-05,0.0,0.00759]
[1778628124504,44.5,80605.51,68.1,7e-05,0.0,0.00759]
[1778628124802,44.5,80605.44,68.1,7e-05,0.0,0.00759]
[1778628125120,44.5,80605.44,68.1,7e-05,0.0,0.00759]
[1778628125528,44.5,80615.08,68.1,8e-05,0.0,0.00784]
[1778628125700,44.5,80615.08,68.1,8e-05,0.0,0.00784]
[1778628126535,44.5,80623.87,68.1,8e-05,0.0,0.00808]
[1778628126954,44.5,80623.87,68.1,8e-05,0.0,0.00808]
[1778628127619,44.5,80623.87,68.1,8e-05,0.0,0.00808]
[1778628131178,44.5,80624.19,68.1,8e-05,0.0,0.00809]
[1778628131780,44.5,80624.19,68.1,8e-05,0.0,0.00809]
[1778628134869,44.5,80625.11,68.1,8e-05,0.0,0.00811]
[1778628135406,44.5,80625.11,68.1,8e-05,0.0,0.00811]
[1778628136074,44.5,80625.07,68.1,8e-05,0.0,0.00811]
[1778628137363,44.5,80625.1,68.1,8e-05,0.0,0.00811]
[1778628138545,44.5,80625.1,68.1,8e-05,0.0,0.00811]
[1778628139156,44.5,80624.99,68.1,8e-05,0.0,0.00811]
[1778628142280,44.5,80626.98,68.1,8e-05,0.0,0.00816]
[1778628143019,44.5,80626.98,68.1,8e-05,0.0,0.00816]
[1778628144624,44.5,80626.98,68.1,8e-05,0.0,0.00816]
[1778628145746,44.5,80626.98,68.1,8e-05,0.0,0.00816]
[1778628146181,44.5,80626.98,68.1,8e-05,0.0,0.00816]
[1778628146835,44.5,80626.98,68.1,8e-05,0.0,0.00816]
[1778628148639,44.5,80626.98,68.1,8e-05,0.0,0.00816]
[1778628149240,44.5,80626.98,68.1,8e-05,0.0,0.00816]
[1778628156197,44.5,80627.11,68.1,8e-05,0.0,0.00817]
[1778628156772,44.5,80627.11,68.1,8e-05,0.0,0.00805]
[1778628161238,44.5,80627.19,68.1,8e-05,0.0,0.00805]
[1778628161922,44.5,80626.65,68.1,8e-05,0.0,0.00804]
[1778628166716,44.5,80626.97,68.1,8e-05,0.0,0.00804]
[1778628167840,44.5,80627.72,68.1,8e-05,0.0,0.00806]
[1778628173871,44.5,80626.53,68.1,8e-05,0.0,0.00803]
[1778628176239,44.5,80627.47,68.1,8e-05,0.0,0.00806]
[1778628177327,44.5,80627.36,68.1,8e-05,0.0,0.00805]
[1778628182934,44.5,80627.19,68.1,8e-05,0.0,0.00805]
[1778628183707,44.5,80627.19,68.1,8e-05,0.0,0.00805]
[1778628184853,44.5,80626.19,68.1,8e-05,0.0,0.00802]
[1778628185986,44.5,80626.75,68.1,8e-05,0.0,0.00804]
[1778628186639,44.5,80626.75,68.1,8e-05,0.0,0.00804]
[1778628192614,44.5,80626.54,68.1,8e-05,0.0,0.00803]
[1778628194156,44.5,80626.52,68.1,8e-05,0.0,0.00803]
[1778628194261,44.5,80626.52,68.1,8e-05,0.0,0.00803]
[1778628194302,44.5,80626.52,68.1,8e-05,0.0,0.00803]
[1778628195711,44.5,80626.29,68.1,8e-05,0.0,0.00803]
[1778628195018,44.5,80611.91,68.1,8e-05,0.0,0.00765]
[1778628196189,44.5,80611.91,68.1,8e-05,0.0,0.00765]
[1778628196233,44.5,80603.8,68.1,7e-05,0.0,0.00744]
[1778628199090,44.5,80602.56,68.1,7e-05,0.0,0.00741]
[1778628199705,44.5,80602.56,68.1,7e-05,0.0,0.00741]
[1778628200149,44.5,80602.72,68.1,7e-05,0.0,0.00741]
[1778628200766,44.5,80599.6,68.1,7e-05,0.0,0.00733]
[1778628201950,44.5,80599.25,68.1,7e-05,0.0,0.00732]
[1778628202689,44.5,80599.25,68.1,7e-05,0.0,0.00732]
[1778628203083,44.5,80599.29,68.1,7e-05,0.0,0.00733]
[1778628203640,44.5,80599.29,68.1,7e-05,0.0,0.00733]
[1778628207793,44.5,80599.01,68.1,7e-05,0.0,0.00732]
[1778628208569,44.5,80599.01,68.1,7e-05,0.0,0.00732]
[1778628213626,44.5,80598.83,68.1,7e-05,0.0,0.00721]
[1778628214444,44.5,80598.32,68.1,7e-05,0.0,0.00719]
[1778628214984,44.5,80598.29,68.1,7e-05,0.0,0.00719]
[1778628215610,44.5,80598.29,68.1,7e-05,0.0,0.00719]
[1778628217851,44.5,80598.39,68.1,7e-05,0.0,0.00719]
[1778628218557,44.5,80598.39,68.1,7e-05,0.0,0.00719]
[1778628225228,44.5,80602.76,68.1,7e-05,0.0,0.0073]
[1778628226122,44.5,80602.76,68.1,7e-05,0.0,0.0073]
[1778628226730,44.5,80602.76,68.1,7e-05,0.0,0.0073]
[1778628229256,44.5,80610.75,68.1,7e-05,0.0,0.0075]
[1778628229937,44.5,80610.75,68.1,7e-05,0.0,0.0075]
[1778628230644,44.5,80610.75,68.1,7e-05,0.0,0.0075]
[1778628231041,44.5,80610.35,68.1,7e-05,0.0,0.00749]
[1778628231848,44.5,80610.51,68.1,7e-05,0.0,0.0075]
[1778628233901,44.5,80610.55,68.1,7e-05,0.0,0.0075]
[1778628234592,44.5,80610.55,68.1,7e-05,0.0,0.0075]
[1778628241340,44.5,80608.18,68.1,7e-05,0.0,0.00744]
[1778628245401,44.5,80608.39,68.1,7e-05,0.0,0.00744]
[1778628246771,44.5,80607.06,68.1,7e-05,0.0,0.00741]
[1778628250382,44.5,80607.05,68.1,7e-05,0.0,0.00741]
[1778628251164,44.5,80605.54,68.1,7e-05,0.0,0.00737]
[1778628254062,44.5,80606.07,68.1,7e-05,0.0,0.00738]
[1778628255199,44.5,80606.47,68.1,7e-05,0.0,0.00739]
[1778628255611,44.5,80606.47,68.1,7e-05,0.0,0.00739]
[1778628256176,44.5,80607.16,68.1,7e-05,0.0,0.00741]
[1778628258688,44.5,80607.12,68.1,7e-05,0.0,0.00741]
[1778628259728,44.5,80607.12,68.1,7e-05,0.0,0.00741]
[1778628267252,44.5,80607.25,68.1,7e-05,0.0,0.00741]
[1778628267935,44.5,80606.85,68.1,7e-05,0.0,0.0074]
[1778628271638,44.5,80607.03,68.1,7e-05,0.0,0.00741]
[1778628273145,44.5,80607.34,68.1,7e-05,0.0,0.00731]
[1778628274575,44.5,80607.35,68.1,7e-05,0.0,0.00731]
[1778628275037,44.5,80607.35,68.1,7e-05,0.0,0.00731]
[1778628278052,44.5,80603.16,68.1,7e-05,0.0,0.0072]
[1778628278731,44.5,80603.16,68.1,7e-05,0.0,0.0072]
[1778628284646,44.5,80612.78,68.1,7e-05,0.0,0.00744]
[1778628285652,44.5,80622.13,68.1,8e-05,0.0,0.00768]
[1778628288039,44.5,80623.0,68.1,8e-05,0.0,0.0077]
[1778628288609,44.5,80623.0,68.1,8e-05,0.0,0.0077]
[1778628291415,44.5,80623.0,68.1,8e-05,0.0,0.0077]
[1778628292104,44.5,80623.3,68.1,8e-05,0.0,0.00771]
[1778628297237,44.5,80623.34,68.1,8e-05,0.0,0.00771]
[1778628297931,44.5,80625.45,68.1,8e-05,0.0,0.00777]
[1778628298550,44.5,80625.45,68.1,8e-05,0.0,0.00777]
[1778628299038,44.5,80625.45,68.1,8e-05,0.0,0.00777]
[1778628304787,44.5,80626.72,68.1,8e-05,0.0,0.0078]
[1778628306103,44.5,80626.72,68.1,8e-05,0.0,0.0078]
[1778628307962,44.5,80626.73,68.1,8e-05,0.0,0.0078]
[1778628308607,44.5,80626.73,68.1,8e-05,0.0,0.0078]
[1778628310605,44.5,80626.1,68.1,8e-05,0.0,0.00779]
[1778628317585,44.5,80626.75,68.1,8e-05,0.0,0.0078]
[1778628318302,44.5,80626.75,68.1,8e-05,0.0,0.0078]
[1778628318912,44.5,80626.75,68.1,8e-05,0.0,0.0078]
[1778628319602,44.5,80626.75,68.1,8e-05,0.0,0.0078]
[1778628321569,44.5,80626.75,68.1,8e-05,0.0,0.0078]
[1778628322133,44.5,80626.75,68.1,8e-05,0.0,0.0078]
[1778628322851,44.5,80626.75,68.1,8e-05,0.0,0.0078]
[1778628324112,44.5,80626.75,68.1,8e-05,0.0,0.0078]
[1778628326642,44.5,80626.64,68.1,8e-05,0.0,0.0078]
[1778628327107,44.5,80626.64,68.1,8e-05,0.0,0.0078]
[1778628327834,44.5,80626.64,68.1,8e-05,0.0,0.0078]
[1778628328352,44.5,80626.76,68.1,8e-05,0.0,0.0078]
[1778628329298,44.5,80626.76,68.1,8e-05,0.0,0.0078]
[1778628329954,44.5,80626.64,68.1,8e-05,0.0,0.0078]
[1778628330632,44.5,80626.64,68.1,8e-05,0.0,0.0078]
[1778628331146,44.5,80626.64,68.1,8e-05,0.0,0.0078]
[1778628334965,44.5,80626.65,68.1,8e-05,0.0,0.00768]
[1778628335646,44.5,80626.65,68.1,8e-05,0.0,0.00768]
[1778628337045,44.5,80626.65,68.1,8e-05,0.0,0.00768]
[1778628337740,44.5,80626.65,68.1,8e-05,0.0,0.00768]
[1778628339562,44.5,80626.65,68.1,8e-05,0.0,0.00768]
[1778628340095,44.5,80626.65,68.1,8e-05,0.0,0.00768]
[1778628341818,44.5,80627.06,68.1,8e-05,0.0,0.00769]
[1778628342371,44.5,80627.13,68.1,8e-05,0.0,0.0077]
[1778628344348,44.5,80627.13,68.1,8e-05,0.0,0.0077]
[1778628346294,44.5,80627.13,68.1,8e-05,0.0,0.0077]
[1778628351469,44.5,80631.28,68.1,8e-05,0.0,0.00781]
[1778628351825,44.5,80631.28,68.1,8e-05,0.0,0.00781]
[1778628356436,44.5,80626.79,68.1,8e-05,0.0,0.00769]
[1778628356987,44.5,80627.65,68.1,8e-05,0.0,0.00771]
[1778628363203,44.5,80631.82,68.1,8e-05,0.0,0.00782]
[1778628366101,44.5,80631.54,68.1,8e-05,0.0,0.00781]
[1778628366721,44.5,80631.54,68.1,8e-05,0.0,0.00781]
[1778628369826,44.5,80631.09,68.1,8e-05,0.0,0.0078]
[1778628370289,44.5,80631.09,68.1,8e-05,0.0,0.0078]
[1778628376951,44.5,80632.38,68.1,8e-05,0.0,0.00783]
[1778628377116,44.5,80632.38,68.1,8e-05,0.0,0.00783]
[1778628379315,44.5,80644.45,68.1,8e-05,0.0,0.00816]
[1778628380779,44.5,80644.45,68.1,8e-05,0.0,0.00816]
[1778628381438,44.5,80649.79,68.1,8e-05,0.0,0.00831]
[1778628384652,44.5,80649.21,68.1,8e-05,0.0,0.00829]
[1778628385013,44.5,80649.21,68.1,8e-05,0.0,0.00829]
[1778628387364,44.5,80649.21,68.1,8e-05,0.0,0.00829]
[1778628388044,44.5,80649.21,68.1,8e-05,0.0,0.00829]
[1778628388661,44.5,80649.21,68.1,8e-05,0.0,0.00829]
[1778628389383,44.5,80649.21,68.1,8e-05,0.0,0.00829]
[1778628389943,44.5,80649.09,68.1,8e-05,0.0,0.00829]
[1778628391846,44.5,80648.62,68.1,8e-05,0.0,0.00828]
[1778628392451,44.5,80648.62,68.1,8e-05,0.0,0.00815]
[1778628393169,44.5,80649.65,68.1,8e-05,0.0,0.00818]
[1778628395597,44.5,80652.57,68.1,8e-05,0.0,0.00826]
[1778628396177,44.5,80652.57,68.1,8e-05,0.0,0.00826]
[1778628399632,44.5,80652.38,68.1,8e-05,0.0,0.00826]
[1778628400188,44.5,80652.38,68.1,8e-05,0.0,0.00826]
[1778628403483,44.5,80643.93,68.1,8e-05,0.0,0.00803]
[1778628404256,44.5,80643.93,68.1,8e-05,0.0,0.00803]
[1778628405070,44.5,80644.48,68.1,8e-05,0.0,0.00804]
[1778628405762,44.5,80644.48,68.1,8e-05,0.0,0.00804]
[1778628406317,44.5,80644.48,68.1,8e-05,0.0,0.00804]
[1778628409772,44.5,80641.9,68.1,8e-05,0.0,0.00797]
[1778628411214,44.5,80641.54,68.1,8e-05,0.0,0.00796]
[1778628412564,44.5,80641.73,68.1,8e-05,0.0,0.00797]
[1778628413134,44.5,80641.73,68.1,8e-05,0.0,0.00797]
[1778628413812,44.5,80641.73,68.1,8e-05,0.0,0.00797]
[1778628414426,44.5,80642.4,68.1,8e-05,0.0,0.00798]
[1778628414978,44.5,80641.2,68.1,8e-05,0.0,0.00795]
[1778628415650,44.5,80641.2,68.1,8e-05,0.0,0.00795]
[1778628424630,44.5,80645.91,68.1,8e-05,0.0,0.00808]
[1778628427485,44.5,80645.47,68.1,8e-05,0.0,0.00807]
[1778628428034,44.5,80646.77,68.1,8e-05,0.0,0.0081]
[1778628429206,44.5,80646.7,68.1,8e-05,0.0,0.0081]
[1778628429788,44.5,80646.7,68.1,8e-05,0.0,0.0081]
[1778628430395,44.5,80646.55,68.1,8e-05,0.0,0.0081]
[1778628431087,44.5,80646.66,68.1,8e-05,0.0,0.0081]
[1778628432228,44.5,80646.7,68.1,8e-05,0.0,0.0081]
[1778628434067,44.5,80646.74,68.1,8e-05,0.0,0.0081]
[1778628439735,44.5,80647.36,68.1,8e-05,0.0,0.00812]
[1778628441321,44.5,80647.4,68.1,8e-05,0.0,0.00812]
[1778628441942,44.5,80647.4,68.1,8e-05,0.0,0.00812]
[1778628443334,44.5,80645.76,68.1,8e-05,0.0,0.00808]
[1778628445128,44.5,80645.1,68.1,8e-05,0.0,0.00806]
[1778628446430,44.5,80645.64,68.1,8e-05,0.0,0.00807]
[1778628446931,44.5,80645.64,68.1,8e-05,0.0,0.00807]
[1778628452826,44.5,80646.99,68.1,8e-05,0.0,0.00799]
[1778628456877,44.5,80646.64,68.1,8e-05,0.0,0.00798]
[1778628457493,44.5,80646.64,68.1,8e-05,0.0,0.00798]
[1778628461516,44.5,80647.67,68.1,8e-05,0.0,0.00801]
[1778628462639,44.5,80647.86,68.1,8e-05,0.0,0.00801]
[1778628464871,44.5,80647.91,68.1,8e-05,0.0,0.00801]
[1778628465498,44.5,80647.73,68.1,8e-05,0.0,0.00801]
[1778628465972,44.5,80647.73,68.1,8e-05,0.0,0.00801]
[1778628467198,44.5,80648.54,68.1,8e-05,0.0,0.00803]
[1778628467744,44.5,80648.54,68.1,8e-05,0.0,0.00803]
[1778628468963,44.5,80649.32,68.1,8e-05,0.0,0.00805]
[1778628470781,44.5,80649.4,68.1,8e-05,0.0,0.00805]
[1778628471493,44.5,80649.41,68.1,8e-05,0.0,0.00806]
[1778628474538,44.5,80649.41,68.1,8e-05,0.0,0.00806]
[1778628476282,44.5,80649.4,68.1,8e-05,0.0,0.00805]
[1778628482029,44.5,80649.07,68.1,8e-05,0.0,0.00805]
[1778628487064,44.5,80653.67,68.1,8e-05,0.0,0.00817]
[1778628488498,44.5,80653.67,68.1,8e-05,0.0,0.00817]
[1778628489045,44.5,80653.4,68.1,8e-05,0.0,0.00816]
[1778628494113,44.5,80654.37,68.1,8e-05,0.0,0.00819]
[1778628498054,44.5,80655.65,68.1,8e-05,0.0,0.00823]
[1778628499322,44.5,80656.75,68.1,8e-05,0.0,0.00826]
[1778628502063,44.5,80656.97,68.1,8e-05,0.0,0.00826]
[1778628502713,44.5,80656.97,68.1,8e-05,0.0,0.00826]
[1778628510718,44.5,80656.48,68.1,8e-05,0.0,0.00825]
[1778628513273,44.5,80657.0,68.1,8e-05,0.0,0.00814]
[1778628513939,44.5,80657.0,68.1,8e-05,0.0,0.00814]
[1778628514599,44.5,80657.06,68.1,8e-05,0.0,0.00814]
[1778628516279,44.5,80657.06,68.1,8e-05,0.0,0.00814]
[1778628517027,44.5,80657.06,68.1,8e-05,0.0,0.00814]
[1778628525334,44.5,80657.09,68.1,8e-05,0.0,0.00814]
[1778628530369,44.5,80657.15,68.1,8e-05,0.0,0.00815]
[1778628532304,44.5,80657.15,68.1,8e-05,0.0,0.00815]
[1778628532926,44.5,80657.15,68.1,8e-05,0.0,0.00815]
[1778628536503,44.5,80657.11,68.1,8e-05,0.0,0.00814]
[1778628536985,44.5,80657.11,68.1,8e-05,0.0,0.00814]
[1778628542520,44.5,80657.31,68.1,8e-05,0.0,0.00815]
[1778628543027,44.5,80657.31,68.1,8e-05,0.0,0.00815]
[1778628544777,44.5,80657.36,68.1,8e-05,0.0,0.00815]
[1778628545241,44.5,80657.09,68.1,8e-05,0.0,0.00814]
[1778628545886,44.5,80657.09,68.1,8e-05,0.0,0.00814]
[1778628546007,44.5,80657.09,68.1,8e-05,0.0,0.00814]
[1778628550174,44.5,80649.0,68.1,8e-05,0.0,0.00792]
[1778628550949,44.5,80649.0,68.1,8e-05,0.0,0.00792]
[1778628551218,44.5,80649.41,68.1,8e-05,0.0,0.00794]
[1778628552638,44.5,80653.16,68.1,8e-05,0.0,0.00804]
[1778628555680,44.5,80654.88,68.1,8e-05,0.0,0.00808]
[1778628556102,44.5,80654.61,68.1,8e-05,0.0,0.00808]
[1778628561586,44.5,80649.16,68.1,8e-05,0.0,0.00793]
[1778628565748,44.5,80648.66,68.1,8e-05,0.0,0.00792]
[1778628566374,44.5,80648.66,68.1,8e-05,0.0,0.00792]
[1778628567508,44.5,80648.62,68.1,8e-05,0.0,0.00791]
[1778628568056,44.5,80648.62,68.1,8e-05,0.0,0.00791]
[1778628568933,44.5,80647.93,68.1,8e-05,0.0,0.0079]
[1778628569599,44.5,80648.29,68.1,8e-05,0.0,0.00791]
[1778628573259,44.5,80647.45,68.1,8e-05,0.0,0.00777]
[1778628574521,44.5,80647.45,68.1,8e-05,0.0,0.00777]
[1778628579756,44.5,80647.21,68.1,8e-05,0.0,0.00776]
[1778628580853,44.5,80647.21,68.1,8e-05,0.0,0.00776]
[1778628582055,44.5,80647.29,68.1,8e-05,0.0,0.00776]
[1778628582174,44.5,80647.21,68.1,8e-05,0.0,0.00776]
[1778628585229,44.5,80644.61,68.1,8e-05,0.0,0.00769]
[1778628586649,44.5,80645.13,68.1,8e-05,0.0,0.0077]
[1778628587152,44.5,80644.55,68.1,8e-05,0.0,0.00769]
[1778628587850,44.5,80644.55,68.1,8e-05,0.0,0.00769]
[1778628590387,44.5,80643.54,68.1,8e-05,0.0,0.00766]
[1778628591175,44.5,80643.27,68.1,8e-05,0.0,0.00766]
[1778628591730,44.5,80643.27,68.1,8e-05,0.0,0.00766]
[1778628592188,44.5,80643.64,68.1,8e-05,0.0,0.00767]
[1778628593388,44.5,80644.4,68.1,8e-05,0.0,0.00768]
[1778628594038,44.5,80644.4,68.1,8e-05,0.0,0.00768]
[1778628595182,44.5,80648.73,68.1,8e-05,0.0,0.0078]
[1778628595746,44.5,80648.73,68.1,8e-05,0.0,0.0078]
[1778628597756,44.5,80648.65,68.1,8e-05,0.0,0.0078]
[1778628598254,44.5,80648.68,68.1,8e-05,0.0,0.0078]
[1778628601124,44.5,80648.68,68.1,8e-05,0.0,0.0078]
[1778628601745,44.5,80648.69,68.1,8e-05,0.0,0.0078]
[1778628604468,44.5,80648.5,68.1,8e-05,0.0,0.00779]
[1778628604975,44.5,80648.5,68.1,8e-05,0.0,0.00779]
[1778628605576,44.5,80648.59,68.1,8e-05,0.0,0.0078]
[1778628606040,44.5,80648.59,68.1,8e-05,0.0,0.0078]
[1778628609083,44.5,80647.38,68.1,8e-05,0.0,0.00776]
[1778628609822,44.5,80647.13,68.1,8e-05,0.0,0.00776]
[1778628614960,44.5,80646.45,68.1,8e-05,0.0,0.00774]
[1778628617214,44.5,80646.52,68.1,8e-05,0.0,0.00774]
[1778628617942,44.5,80646.52,68.1,8e-05,0.0,0.00774]
[1778628620197,44.5,80646.62,68.1,8e-05,0.0,0.00774]
[1778628621229,44.5,80646.58,68.1,8e-05,0.0,0.00774]
[1778628624544,44.5,80644.47,68.1,8e-05,0.0,0.00769]
[1778628624948,44.5,80644.47,68.1,8e-05,0.0,0.00769]
[1778628631728,44.5,80643.1,68.1,7e-05,0.0,0.00754]
[1778628632411,44.5,80643.04,68.1,7e-05,0.0,0.00753]
[1778628633189,44.5,80643.55,68.1,7e-05,0.0,0.00755]
[1778628633807,44.5,80643.55,68.1,7e-05,0.0,0.00755]
[1778628636298,44.5,80643.22,68.1,7e-05,0.0,0.00754]
[1778628636947,44.5,80643.22,68.1,7e-05,0.0,0.00754]
[1778628638734,44.5,80643.14,68.1,7e-05,0.0,0.00754]
[1778628639477,44.5,80643.61,68.1,7e-05,0.0,0.00755]
[1778628640625,44.5,80643.12,68.1,7e-05,0.0,0.00754]
[1778628641368,44.5,80642.93,68.1,7e-05,0.0,0.00753]
[1778628647184,44.5,80643.84,68.1,7e-05,0.0,0.00756]
[1778628651260,44.5,80643.46,68.1,7e-05,0.0,0.00755]
[1778628651847,44.5,80643.46,68.1,7e-05,0.0,0.00755]
[1778628653056,44.5,80643.38,68.1,7e-05,0.0,0.00754]
[1778628653739,44.5,80643.23,68.1,7e-05,0.0,0.00754]
[1778628655492,44.5,80642.58,68.1,7e-05,0.0,0.00752]
[1778628656054,44.5,80642.58,68.1,7e-05,0.0,0.00752]
[1778628656781,44.5,80642.9,68.1,7e-05,0.0,0.00753]
[1778628657370,44.5,80642.9,68.1,7e-05,0.0,0.00753]
[1778628657960,44.5,80642.9,68.1,7e-05,0.0,0.00753]
[1778628658687,44.5,80642.9,68.1,7e-05,0.0,0.00753]
[1778628664348,44.5,80647.92,68.1,8e-05,0.0,0.00766]
[1778628667100,44.5,80648.23,68.1,8e-05,0.0,0.00767]
[1778628668933,44.5,80648.23,68.1,8e-05,0.0,0.00767]
[1778628669647,44.5,80648.16,68.1,8e-05,0.0,0.00767]
[1778628670069,44.5,80648.16,68.1,8e-05,0.0,0.00767]
[1778628676607,44.5,80643.81,68.1,7e-05,0.0,0.00755]
[1778628677100,44.5,80643.81,68.1,7e-05,0.0,0.00755]
[1778628677858,44.5,80643.77,68.1,7e-05,0.0,0.00755]
[1778628678521,44.5,80644.28,68.1,7e-05,0.0,0.00757]
[1778628679130,44.5,80644.28,68.1,7e-05,0.0,0.00757]
[1778628679828,44.5,80647.07,68.1,8e-05,0.0,0.00764]
[1778628680388,44.5,80650.39,68.1,8e-05,0.0,0.00773]
[1778628680895,44.5,80650.39,68.1,8e-05,0.0,0.00773]
[1778628682059,44.5,80650.39,68.1,8e-05,0.0,0.00773]
[1778628682070,44.5,80650.39,68.1,8e-05,0.0,0.00773]
[1778628685143,44.5,80649.69,68.1,8e-05,0.0,0.00771]
[1778628685740,44.5,80649.56,68.1,8e-05,0.0,0.0077]
[1778628686130,44.5,80649.56,68.1,8e-05,0.0,0.0077]
[1778628686723,44.5,80649.38,68.1,8e-05,0.0,0.0077]
[1778628691537,44.5,80642.52,68.1,7e-05,0.0,0.00741]
[1778628692346,44.5,80642.52,68.1,7e-05,0.0,0.00741]
[1778628693023,44.5,80642.52,68.1,7e-05,0.0,0.00741]
[1778628695043,44.5,80645.82,68.1,7e-05,0.0,0.00749]
[1778628695687,44.5,80646.44,68.1,7e-05,0.0,0.00751]
[1778628696965,44.5,80645.63,68.1,7e-05,0.0,0.00749]
[1778628697717,44.5,80645.63,68.1,7e-05,0.0,0.00749]
[1778628703623,44.5,80645.81,68.1,7e-05,0.0,0.00749]
[1778628705113,44.5,80645.81,68.1,7e-05,0.0,0.00749]
[1778628706266,44.5,80645.9,68.1,7e-05,0.0,0.00749]
[1778628707520,44.5,80646.11,68.1,7e-05,0.0,0.0075]
[1778628708074,44.5,80646.11,68.1,7e-05,0.0,0.0075]
[1778628710025,44.5,80646.35,68.1,7e-05,0.0,0.00751]
[1778628710747,44.5,80646.34,68.1,7e-05,0.0,0.00751]
[1778628712784,44.5,80646.33,68.1,7e-05,0.0,0.0075]
[1778628714091,44.5,80646.33,68.1,7e-05,0.0,0.0075]
[1778628715152,44.5,80646.33,68.1,7e-05,0.0,0.0075]
[1778628715721,44.5,80646.33,68.1,7e-05,0.0,0.0075]
[1778628721747,44.5,80644.54,68.1,7e-05,0.0,0.00746]
[1778628725979,44.5,80643.56,68.1,7e-05,0.0,0.00743]
[1778628726654,44.5,80642.81,68.1,7e-05,0.0,0.00742]
[1778628727165,44.5,80642.81,68.1,7e-05,0.0,0.00742]
[1778628727812,44.5,80642.13,68.1,7e-05,0.0,0.0074]
[1778628728459,44.5,80642.07,68.1,7e-05,0.0,0.0074]
[1778628729048,44.5,80642.07,68.1,7e-05,0.0,0.0074]
[1778628735845,44.5,80641.42,68.1,7e-05,0.0,0.00738]
[1778628738986,44.5,80641.53,68.1,7e-05,0.0,0.00738]
[1778628739582,44.5,80640.22,68.1,7e-05,0.0,0.00735]
[1778628741322,44.5,80639.95,68.1,7e-05,0.0,0.00734]
[1778628742101,44.5,80639.95,68.1,7e-05,0.0,0.00734]
[1778628743289,44.5,80639.8,68.1,7e-05,0.0,0.00734]
[1778628743372,44.5,80639.8,68.1,7e-05,0.0,0.00734]
[1778628743901,44.5,80632.12,68.1,7e-05,0.0,0.00715]
[1778628744908,44.5,80624.59,68.1,7e-05,0.0,0.00697]
[1778628747146,44.5,80625.19,68.1,7e-05,0.0,0.00698]
[1778628747180,44.5,80625.19,68.1,7e-05,0.0,0.00698]
[1778628748954,44.5,80620.04,68.1,7e-05,0.0,0.00686]
[1778628750067,44.5,80616.8,68.1,7e-05,0.0,0.00678]
[1778628754242,44.5,80617.68,68.1,7e-05,0.0,0.0067]
[1778628754780,44.5,80617.58,68.1,7e-05,0.0,0.0067]
[1778628757766,44.5,80617.47,68.1,7e-05,0.0,0.00669]
[1778628758248,44.5,80617.47,68.1,7e-05,0.0,0.00669]
[1778628758901,44.5,80617.47,68.1,7e-05,0.0,0.00669]
[1778628759587,44.5,80617.43,68.1,7e-05,0.0,0.00669]
[1778628760044,44.5,80617.43,68.1,7e-05,0.0,0.00669]
[1778628760593,44.5,80617.92,68.1,7e-05,0.0,0.0067]
[1778628762182,44.5,80617.3,68.1,7e-05,0.0,0.00669]
[1778628762387,44.5,80617.3,68.1,7e-05,0.0,0.00669]
[1778628768071,44.5,80609.22,68.1,6e-05,0.0,0.00651]
[1778628769942,44.5,80609.21,68.1,6e-05,0.0,0.00651]
[1778628770695,44.5,80609.27,68.1,6e-05,0.0,0.00651]
[1778628772929,44.5,80609.17,68.1,6e-05,0.0,0.00651]
[1778628773672,44.5,80608.87,68.1,6e-05,0.0,0.0065]
[1778628777150,44.5,80609.81,68.1,6e-05,0.0,0.00652]
[1778628777749,44.5,80609.22,68.1,6e-05,0.0,0.00651]
[1778628783176,44.5,80612.62,68.1,6e-05,0.0,0.00658]
[1778628787264,44.5,80612.21,68.1,6e-05,0.0,0.00657]
[1778628787870,44.5,80612.29,68.1,6e-05,0.0,0.00658]
[1778628792680,44.5,80610.72,68.1,6e-05,0.0,0.00654]
[1778628793672,44.5,80609.71,68.1,6e-05,0.0,0.00652]
[1778628800296,44.5,80602.05,68.1,6e-05,0.0,0.00635]
[1778628804495,44.5,80601.69,68.1,6e-05,0.0,0.00634]
[1778628805651,44.5,80602.12,68.1,6e-05,0.0,0.00635]
[1778628809602,44.5,80601.81,68.1,6e-05,0.0,0.00634]
[1778628810023,44.5,80601.81,68.1,6e-05,0.0,0.00634]
[1778628814492,44.5,80602.71,68.1,6e-05,0.0,0.00626]
[1778628814978,44.5,80602.71,68.1,6e-05,0.0,0.00626]
[1778628817798,44.5,80602.66,68.1,6e-05,0.0,0.00626]
[1778628818272,44.5,80602.66,68.1,6e-05,0.0,0.00626]
[1778628818976,44.5,80602.73,68.1,6e-05,0.0,0.00626]
[1778628819105,44.5,80602.73,68.1,6e-05,0.0,0.00626]
[1778628821109,44.5,80602.46,68.1,6e-05,0.0,0.00626]
[1778628821851,44.5,80602.06,68.1,6e-05,0.0,0.00625]
[1778628827484,44.5,80602.6,68.1,6e-05,0.0,0.00626]
[1778628829131,44.5,80602.6,68.1,6e-05,0.0,0.00626]
[1778628829849,44.5,80602.78,68.1,6e-05,0.0,0.00627]
[1778628833527,44.5,80594.3,68.1,6e-05,0.0,0.00608]
[1778628834089,44.5,80594.3,68.1,6e-05,0.0,0.00608]
[1778628838051,44.5,80594.32,68.1,6e-05,0.0,0.00608]
[1778628838783,44.5,80594.26,68.1,6e-05,0.0,0.00608]
[1778628839383,44.5,80593.38,68.1,6e-05,0.0,0.00606]
[1778628839839,44.5,80593.38,68.1,6e-05,0.0,0.00606]
[1778628844134,44.5,80589.87,68.1,6e-05,0.0,0.00599]
[1778628844257,44.5,80589.87,68.1,6e-05,0.0,0.00599]
[1778628844877,44.5,80586.98,68.1,6e-05,0.0,0.00593]
[1778628845441,44.5,80581.42,68.1,6e-05,0.0,0.00582]
[1778628848034,44.5,80578.2,68.1,6e-05,0.0,0.00575]
[1778628848660,44.5,80579.95,68.1,6e-05,0.0,0.00579]
[1778628849892,44.5,80579.73,68.1,6e-05,0.0,0.00578]
[1778628850963,44.5,80581.0,68.1,6e-05,0.0,0.00581]
[1778628854241,44.5,80580.82,68.1,6e-05,0.0,0.00581]
[1778628855015,44.5,80579.6,68.1,6e-05,0.0,0.00578]
[1778628857940,44.5,80578.54,68.1,6e-05,0.0,0.00576]
[1778628858635,44.5,80578.27,68.1,6e-05,0.0,0.00575]
[1778628862522,44.5,80576.45,68.1,6e-05,0.0,0.00572]
[1778628863106,44.5,80576.45,68.1,6e-05,0.0,0.00572]
[1778628863739,44.5,80577.11,68.1,6e-05,0.0,0.00573]
[1778628864354,44.5,80577.11,68.1,6e-05,0.0,0.00573]
[1778628864929,44.5,80573.25,68.1,6e-05,0.0,0.00565]
[1778628866064,44.5,80569.58,68.1,5e-05,0.0,0.00558]
[1778628871946,44.5,80566.18,68.1,5e-05,0.0,0.00552]
[1778628872568,44.5,80566.26,68.1,5e-05,0.0,0.00543]
[1778628875351,44.5,80566.43,68.1,5e-05,0.0,0.00543]
[1778628875970,44.5,80566.43,68.1,5e-05,0.0,0.00543]
[1778628881111,44.5,80566.29,68.1,5e-05,0.0,0.00543]
[1778628882206,44.5,80566.29,68.1,5e-05,0.0,0.00543]
[1778628885899,44.5,80556.74,68.1,5e-05,0.0,0.00525]
[1778628887006,44.5,80556.74,68.1,5e-05,0.0,0.00525]
[1778628887437,44.5,80556.16,68.1,5e-05,0.0,0.00524]
[1778628889659,44.5,80547.84,68.1,5e-05,0.0,0.00509]
[1778628891986,44.5,80547.62,68.1,5e-05,0.0,0.00509]
[1778628896920,44.5,80545.71,68.1,5e-05,0.0,0.00505]
[1778628898115,44.5,80545.78,68.1,5e-05,0.0,0.00505]
[1778628903077,44.5,80545.49,68.1,5e-05,0.0,0.00505]
[1778628903583,44.5,80545.14,68.1,5e-05,0.0,0.00504]
[1778628903653,44.5,80545.14,68.1,5e-05,0.0,0.00504]
[1778628903957,44.5,80545.14,68.1,5e-05,0.0,0.00504]
[1778628906083,44.5,80549.74,68.1,5e-05,0.0,0.00513]
[1778628906710,44.5,80549.97,68.1,5e-05,0.0,0.00513]
[1778628908641,44.5,80550.27,68.1,5e-05,0.0,0.00513]
[1778628909211,44.5,80550.27,68.1,5e-05,0.0,0.00513]
[1778628915738,44.5,80553.56,68.1,5e-05,0.0,0.00519]
[1778628917247,44.5,80553.22,68.1,5e-05,0.0,0.00519]
[1778628919811,44.5,80551.98,68.1,5e-05,0.0,0.00517]
[1778628920303,44.5,80551.98,68.1,5e-05,0.0,0.00517]
[1778628922845,44.5,80551.25,68.1,5e-05,0.0,0.00515]
[1778628923570,44.5,80550.85,68.1,5e-05,0.0,0.00515]
[1778628927836,44.5,80550.07,68.1,5e-05,0.0,0.00513]
[1778628928372,44.5,80550.07,68.1,5e-05,0.0,0.00513]
[1778628934236,44.5,80548.56,68.1,5e-05,0.0,0.00502]
[1778628938947,44.5,80545.51,68.1,5e-05,0.0,0.00497]
[1778628939583,44.5,80543.76,68.1,5e-05,0.0,0.00494]
[1778628945313,44.5,80542.01,68.1,5e-05,0.0,0.00491]
[1778628946389,44.5,80542.01,68.1,5e-05,0.0,0.00491]
[1778628947035,44.5,80541.69,68.1,5e-05,0.0,0.0049]
[1778628948334,44.5,80533.0,68.1,5e-05,0.0,0.00475]
[1778628949559,44.5,80528.4,68.1,5e-05,0.0,0.00468]
[1778628950721,44.5,80526.41,68.1,4e-05,0.0,0.00464]
[1778628952338,44.5,80526.3,68.1,4e-05,0.0,0.00464]
[1778628953064,44.5,80526.35,68.1,4e-05,0.0,0.00464]
[1778628954039,44.5,80526.35,68.1,4e-05,0.0,0.00464]
[1778628954366,44.5,80526.35,68.1,4e-05,0.0,0.00464]
[1778628955721,44.5,80531.1,68.1,5e-05,0.0,0.00472]
[1778628956887,44.5,80532.71,68.1,5e-05,0.0,0.00475]
[1778628959557,44.5,80532.34,68.1,5e-05,0.0,0.00474]
[1778628960040,44.5,80532.34,68.1,5e-05,0.0,0.00474]
[1778628967471,44.5,80540.49,68.1,5e-05,0.0,0.00488]
[1778628967980,44.5,80540.49,68.1,5e-05,0.0,0.00488]
[1778628968381,44.5,80540.49,68.1,5e-05,0.0,0.00488]
[1778628969616,44.5,80534.44,68.1,5e-05,0.0,0.00478]
[1778628970300,44.5,80534.44,68.1,5e-05,0.0,0.00478]
[1778628974078,44.5,80531.94,68.1,5e-05,0.0,0.00474]
[1778628974780,44.5,80530.74,68.1,5e-05,0.0,0.00472]
[1778628975895,44.5,80530.76,68.1,5e-05,0.0,0.00472]
[1778628976592,44.5,80530.0,68.1,5e-05,0.0,0.0047]
[1778628981642,44.5,80530.43,68.1,5e-05,0.0,0.00471]
[1778628982110,44.5,80530.43,68.1,5e-05,0.0,0.00471]
[1778628983483,44.5,80530.43,68.1,5e-05,0.0,0.00471]
[1778628984021,44.5,80530.83,68.1,5e-05,0.0,0.00472]
[1778628986534,44.5,80530.54,68.1,5e-05,0.0,0.00471]
[1778628987028,44.5,80530.54,68.1,5e-05,0.0,0.00471]
[1778628988302,44.5,80530.54,68.1,5e-05,0.0,0.00471]
[1778628988811,44.5,80529.85,68.1,5e-05,0.0,0.0047]
[1778628990897,44.5,80529.96,68.1,5e-05,0.0,0.0047]
[1778628990912,44.5,80529.96,68.1,5e-05,0.0,0.0047]
[1778628991928,44.5,80529.67,68.1,5e-05,0.0,0.0047]
[1778628992247,44.5,80529.67,68.1,5e-05,0.0,0.0047]
[1778628992289,44.5,80522.47,68.1,4e-05,0.0,0.00451]
[1778628993659,44.5,80515.94,68.1,4e-05,0.0,0.0044]
[1778628996147,44.5,80517.84,68.1,4e-05,0.0,0.00443]
[1778628996403,44.5,80517.84,68.1,4e-05,0.0,0.00443]
[1778628997977,44.5,80516.19,68.1,4e-05,0.0,0.00441]
[1778628998513,44.5,80516.19,68.1,4e-05,0.0,0.00441]
[1778629000527,44.5,80514.4,68.1,4e-05,0.0,0.00438]
[1778629001117,44.5,80514.36,68.1,4e-05,0.0,0.00438]
[1778629005681,44.5,80514.68,68.1,4e-05,0.0,0.00438]
[1778629006123,44.5,80514.68,68.1,4e-05,0.0,0.00438]
[1778629011784,44.5,80508.31,68.1,4e-05,0.0,0.00428]
[1778629015544,44.5,80503.3,68.1,4e-05,0.0,0.00421]
[1778629016099,44.5,80500.72,68.1,4e-05,0.0,0.00417]
[1778629018600,44.5,80499.17,68.1,4e-05,0.0,0.00415]
[1778629018837,44.5,80499.17,68.1,4e-05,0.0,0.00415]
[1778629019107,44.5,80499.17,68.1,4e-05,0.0,0.00415]
[1778629019803,44.5,80499.16,68.1,4e-05,0.0,0.00415]
[1778629020254,44.5,80499.16,68.1,4e-05,0.0,0.00415]
[1778629021026,44.5,80496.91,68.1,4e-05,0.0,0.00411]
[1778629024459,44.5,80498.42,68.1,4e-05,0.0,0.00414]
[1778629024976,44.5,80498.5,68.1,4e-05,0.0,0.00414]
[1778629028462,44.5,80498.02,68.1,4e-05,0.0,0.00413]
[1778629028550,44.5,80498.02,68.1,4e-05,0.0,0.00413]
[1778629029911,44.5,80509.12,68.1,4e-05,0.0,0.0043]
[1778629031326,44.5,80509.12,68.1,4e-05,0.0,0.0043]
[1778629031878,44.5,80509.28,68.1,4e-05,0.0,0.0043]
[1778629034446,44.5,80505.61,68.1,4e-05,0.0,0.00424]
[1778629035044,44.5,80505.34,68.1,4e-05,0.0,0.00424]
[1778629035991,44.5,80505.38,68.1,4e-05,0.0,0.00424]
[1778629037393,44.5,80505.45,68.1,4e-05,0.0,0.00424]
[1778629040179,44.5,80501.83,68.1,4e-05,0.0,0.00419]
[1778629040320,44.5,80501.83,68.1,4e-05,0.0,0.00419]
[1778629047801,44.5,80499.15,68.1,4e-05,0.0,0.00415]
[1778629048450,44.5,80499.15,68.1,4e-05,0.0,0.00415]
[1778629050592,44.5,80499.08,68.1,4e-05,0.0,0.00415]
[1778629051384,44.5,80499.73,68.1,4e-05,0.0,0.00416]
[1778629055023,44.5,80499.71,68.1,4e-05,0.0,0.00409]
[1778629055636,44.5,80499.28,68.1,4e-05,0.0,0.00408]
[1778629056766,44.5,80498.61,68.1,4e-05,0.0,0.00407]
[1778629057425,44.5,80498.61,68.1,4e-05,0.0,0.00407]
[1778629060582,44.5,80497.91,68.1,4e-05,0.0,0.00406]
[1778629061727,44.5,80497.69,68.1,4e-05,0.0,0.00406]
[1778629067919,44.5,80497.49,68.1,4e-05,0.0,0.00405]
[1778629068471,44.5,80497.49,68.1,4e-05,0.0,0.00405]
[1778629072186,44.5,80491.37,68.1,4e-05,0.0,0.00397]
[1778629072853,44.5,80491.33,68.1,4e-05,0.0,0.00397]
[1778629074194,44.5,80491.16,68.1,4e-05,0.0,0.00396]
[1778629074230,44.5,80491.16,68.1,4e-05,0.0,0.00396]
[1778629075230,44.5,80504.93,68.1,4e-05,0.0,0.00416]
[1778629076020,44.5,80504.93,68.1,4e-05,0.0,0.00416]
[1778629076237,44.5,80512.29,68.1,4e-05,0.0,0.00427]
[1778629076711,44.5,80512.29,68.1,4e-05,0.0,0.00427]
[1778629079280,44.5,80510.89,68.1,4e-05,0.0,0.00425]
[1778629079820,44.5,80510.4,68.1,4e-05,0.0,0.00425]
[1778629080325,44.5,80510.4,68.1,4e-05,0.0,0.00425]
[1778629080999,44.5,80510.66,68.1,4e-05,0.0,0.00425]
[1778629081687,44.5,80510.66,68.1,4e-05,0.0,0.00425]
[1778629082245,44.5,80510.66,68.1,4e-05,0.0,0.00425]
[1778629082879,44.5,80510.63,68.1,4e-05,0.0,0.00425]
[1778629083552,44.5,80510.63,68.1,4e-05,0.0,0.00425]
[1778629088869,44.5,80503.09,68.1,4e-05,0.0,0.00414]
[1778629089035,44.5,80503.09,68.1,4e-05,0.0,0.00414]
[1778629090504,44.5,80498.73,68.1,4e-05,0.0,0.00407]
[1778629091216,44.5,80495.8,68.1,4e-05,0.0,0.00403]
[1778629093612,44.5,80493.31,68.1,4e-05,0.0,0.00399]
[1778629093808,44.5,80493.36,68.1,4e-05,0.0,0.004]
[1778629093816,44.5,80493.36,68.1,4e-05,0.0,0.004]
[1778629093893,44.5,80493.36,68.1,4e-05,0.0,0.004]
[1778629094277,44.5,80493.36,68.1,4e-05,0.0,0.004]
[1778629094363,44.5,80485.61,68.1,4e-05,0.0,0.00389]
[1778629095370,44.5,80478.66,68.1,4e-05,0.0,0.00379]
[1778629096370,44.5,80478.66,68.1,4e-05,0.0,0.00379]
[1778629097029,44.5,80478.02,68.1,4e-05,0.0,0.00378]
[1778629098219,44.5,80478.38,68.1,4e-05,0.0,0.00379]
[1778629098567,44.5,80478.38,68.1,4e-05,0.0,0.00379]
[1778629098941,44.5,80478.4,68.1,4e-05,0.0,0.00379]
[1778629099054,44.5,80478.4,68.1,4e-05,0.0,0.00379]
[1778629099398,44.5,80485.98,68.1,4e-05,0.0,0.00389]
[1778629099700,44.5,80485.98,68.1,4e-05,0.0,0.00389]
[1778629100834,44.5,80490.12,68.1,4e-05,0.0,0.00395]
[1778629101947,44.5,80489.17,68.1,4e-05,0.0,0.00394]
[1778629103690,44.5,80485.03,68.1,4e-05,0.0,0.00388]
[1778629104242,44.5,80485.03,68.1,4e-05,0.0,0.00388]
[1778629106915,44.5,80482.68,68.1,4e-05,0.0,0.00384]
[1778629108102,44.5,80482.33,68.1,4e-05,0.0,0.00384]
[1778629111080,44.5,80482.6,68.1,4e-05,0.0,0.00384]
[1778629111770,44.5,80481.49,68.1,4e-05,0.0,0.00376]
[1778629112956,44.5,80484.1,68.1,4e-05,0.0,0.0038]
[1778629113565,44.5,80484.1,68.1,4e-05,0.0,0.0038]
[1778629118003,44.5,80490.29,68.1,4e-05,0.0,0.00389]
[1778629118629,44.5,80490.29,68.1,4e-05,0.0,0.00389]
[1778629119173,44.5,80490.19,68.1,4e-05,0.0,0.00388]
[1778629119799,44.5,80490.02,68.1,4e-05,0.0,0.00388]
[1778629121464,44.5,80489.83,68.1,4e-05,0.0,0.00388]
[1778629121963,44.5,80489.1,68.1,4e-05,0.0,0.00387]
[1778629125656,44.5,80489.15,68.1,4e-05,0.0,0.00387]
[1778629126295,44.5,80489.66,68.1,4e-05,0.0,0.00388]
[1778629126929,44.5,80488.68,68.1,4e-05,0.0,0.00386]
[1778629128806,44.5,80488.56,68.1,4e-05,0.0,0.00386]
[1778629130672,44.5,80488.56,68.1,4e-05,0.0,0.00386]
[1778629131072,44.5,80488.56,68.1,4e-05,0.0,0.00386]
[1778629136657,44.5,80486.63,68.1,4e-05,0.0,0.00384]
[1778629138182,44.5,80487.26,68.1,4e-05,0.0,0.00384]
[1778629138739,44.5,80486.84,68.1,4e-05,0.0,0.00384]
[1778629143707,44.5,80493.51,68.1,4e-05,0.0,0.00393]
[1778629148742,44.5,80491.55,68.1,4e-05,0.0,0.0039]
[1778629149960,44.5,80491.55,68.1,4e-05,0.0,0.0039]
[1778629150538,44.5,80491.55,68.1,4e-05,0.0,0.0039]
[1778629156800,44.5,80503.34,68.1,4e-05,0.0,0.00407]
[1778629159583,44.5,80502.53,68.1,4e-05,0.0,0.00406]
[1778629160080,44.5,80502.27,68.1,4e-05,0.0,0.00406]
[1778629166869,44.5,80507.26,68.1,4e-05,0.0,0.00413]
[1778629171975,44.5,80512.91,68.1,4e-05,0.0,0.00421]
[1778629172759,44.5,80514.04,68.1,4e-05,0.0,0.00416]
[1778629173486,44.5,80514.04,68.1,4e-05,0.0,0.00416]
[1778629174127,44.5,80513.74,68.1,4e-05,0.0,0.00416]
[1778629174829,44.5,80514.05,68.1,4e-05,0.0,0.00416]
[1778629175963,44.5,80513.84,68.1,4e-05,0.0,0.00416]
[1778629180164,44.5,80518.56,68.1,4e-05,0.0,0.00423]
[1778629180781,44.5,80518.51,68.1,4e-05,0.0,0.00423]
[1778629181259,44.5,80518.51,68.1,4e-05,0.0,0.00423]
[1778629181778,44.5,80518.71,68.1,4e-05,0.0,0.00423]
[1778629184046,44.5,80519.8,68.1,4e-05,0.0,0.00425]
[1778629184780,44.5,80519.82,68.1,4e-05,0.0,0.00425]
[1778629186552,44.5,80520.34,68.1,4e-05,0.0,0.00426]
[1778629187187,44.5,80519.85,68.1,4e-05,0.0,0.00425]
[1778629187581,44.5,80519.85,68.1,4e-05,0.0,0.00425]
[1778629188257,44.5,80519.52,68.1,4e-05,0.0,0.00424]
[1778629189191,44.5,80519.52,68.1,4e-05,0.0,0.00424]
[1778629189219,44.5,80519.52,68.1,4e-05,0.0,0.00424]
[1778629190030,44.5,80530.01,68.1,4e-05,0.0,0.00441]
[1778629193971,44.5,80531.54,68.1,4e-05,0.0,0.00443]
[1778629195226,44.5,80533.73,68.1,4e-05,0.0,0.00446]
[1778629195934,44.5,80533.81,68.1,4e-05,0.0,0.00447]
[1778629196669,44.5,80533.81,68.1,4e-05,0.0,0.00447]
[1778629199095,44.5,80540.45,68.1,4e-05,0.0,0.00457]
[1778629200348,44.5,80540.45,68.1,4e-05,0.0,0.00457]
[1778629200982,44.5,80539.96,68.1,4e-05,0.0,0.00457]
[1778629206146,44.5,80538.84,68.1,4e-05,0.0,0.00455]
[1778629209062,44.5,80538.88,68.1,4e-05,0.0,0.00455]
[1778629210554,44.5,80538.89,68.1,4e-05,0.0,0.00455]
[1778629216056,44.5,80538.88,68.1,4e-05,0.0,0.00455]
[1778629216749,44.5,80538.88,68.1,4e-05,0.0,0.00455]
[1778629219302,44.5,80538.88,68.1,4e-05,0.0,0.00455]
[1778629220545,44.5,80538.88,68.1,4e-05,0.0,0.00455]
[1778629226289,44.5,80541.88,68.1,4e-05,0.0,0.0046]
[1778629229771,44.5,80541.54,68.1,4e-05,0.0,0.00459]
[1778629230205,44.5,80541.88,68.1,4e-05,0.0,0.0046]
[1778629235352,44.5,80543.86,68.1,4e-05,0.0,0.00455]
[1778629237845,44.5,80543.93,68.1,4e-05,0.0,0.00455]
[1778629238541,44.5,80543.93,68.1,4e-05,0.0,0.00455]
[1778629239864,44.5,80544.26,68.1,4e-05,0.0,0.00456]
[1778629240600,44.5,80544.26,68.1,4e-05,0.0,0.00456]
[1778629241014,44.5,80544.26,68.1,4e-05,0.0,0.00456]
[1778629241581,44.5,80544.26,68.1,4e-05,0.0,0.00456]
[1778629248801,44.5,80544.5,68.1,4e-05,0.0,0.00456]
[1778629249288,44.5,80544.5,68.1,4e-05,0.0,0.00456]
[1778629254487,44.5,80544.28,68.1,4e-05,0.0,0.00456]
[1778629255777,44.5,80544.28,68.1,4e-05,0.0,0.00456]
[1778629256261,44.5,80544.28,68.1,4e-05,0.0,0.00456]
[1778629261325,44.5,80544.28,68.1,4e-05,0.0,0.00456]
[1778629261857,44.5,80544.28,68.1,4e-05,0.0,0.00456]
[1778629268072,44.5,80544.28,68.1,4e-05,0.0,0.00456]
[1778629269066,44.5,80544.28,68.1,4e-05,0.0,0.00456]
[1778629270984,44.5,80544.28,68.1,4e-05,0.0,0.00456]
[1778629271615,44.5,80544.28,68.1,4e-05,0.0,0.00456]
[1778629275965,44.5,80544.89,68.1,4e-05,0.0,0.00457]
[1778629276714,44.5,80544.89,68.1,4e-05,0.0,0.00457]
[1778629284696,44.5,80544.19,68.1,4e-05,0.0,0.00456]
[1778629286848,44.5,80544.08,68.1,4e-05,0.0,0.00456]
[1778629287532,44.5,80543.91,68.1,4e-05,0.0,0.00455]
[1778629288070,44.5,80543.91,68.1,4e-05,0.0,0.00455]
[1778629288370,44.5,80543.91,68.1,4e-05,0.0,0.00455]
[1778629288406,44.5,80543.91,68.1,4e-05,0.0,0.00455]
[1778629288440,44.5,80543.91,68.1,4e-05,0.0,0.00455]
[1778629288560,44.5,80543.91,68.1,4e-05,0.0,0.00455]
[1778629289385,44.5,80538.07,68.1,4e-05,0.0,0.00446]
[1778629290573,44.5,80534.45,68.1,4e-05,0.0,0.0044]
[1778629291299,44.5,80529.14,68.1,4e-05,0.0,0.00432]
[1778629293076,44.5,80527.92,68.1,4e-05,0.0,0.00423]
[1778629293365,44.5,80527.92,68.1,4e-05,0.0,0.00423]
[1778629294769,44.5,80519.94,68.1,4e-05,0.0,0.00411]
[1778629298223,44.5,80519.1,68.1,4e-05,0.0,0.0041]
[1778629299565,44.5,80522.3,68.1,4e-05,0.0,0.00415]
[1778629304839,44.5,80523.16,68.1,4e-05,0.0,0.00416]
[1778629309874,44.5,80523.45,68.1,4e-05,0.0,0.00416]
[1778629313421,44.5,80521.74,68.1,4e-05,0.0,0.00414]
[1778629314009,44.5,80521.48,68.1,4e-05,0.0,0.00413]
[1778629316932,44.5,80520.81,68.1,4e-05,0.0,0.00412]
[1778629317448,44.5,80520.81,68.1,4e-05,0.0,0.00412]
[1778629318789,44.5,80521.21,68.1,4e-05,0.0,0.00413]
[1778629319394,44.5,80521.21,68.1,4e-05,0.0,0.00413]
[1778629323692,44.5,80522.61,68.1,4e-05,0.0,0.00415]
[1778629324267,44.5,80522.62,68.1,4e-05,0.0,0.00415]
[1778629324934,44.5,80522.65,68.1,4e-05,0.0,0.00415]
[1778629325579,44.5,80522.65,68.1,4e-05,0.0,0.00415]
[1778629326102,44.5,80522.58,68.1,4e-05,0.0,0.00415]
[1778629326767,44.5,80522.58,68.1,4e-05,0.0,0.00415]
[1778629327393,44.5,80522.77,68.1,4e-05,0.0,0.00415]
[1778629327921,44.5,80522.84,68.1,4e-05,0.0,0.00415]
[1778629331502,44.5,80523.15,68.1,4e-05,0.0,0.00416]
[1778629332658,44.5,80523.15,68.1,4e-05,0.0,0.00416]
[1778629334041,44.5,80523.15,68.1,4e-05,0.0,0.00416]
[1778629335426,44.5,80523.11,68.1,4e-05,0.0,0.00416]
[1778629336608,44.5,80523.11,68.1,4e-05,0.0,0.00416]
[1778629337837,44.5,80523.11,68.1,4e-05,0.0,0.00416]
[1778629338392,44.5,80522.65,68.1,4e-05,0.0,0.00415]
[1778629339815,44.5,80522.55,68.1,4e-05,0.0,0.00415]
[1778629341422,44.5,80522.24,68.1,4e-05,0.0,0.00415]
[1778629342133,44.5,80522.28,68.1,4e-05,0.0,0.00415]
[1778629345221,44.5,80522.25,68.1,4e-05,0.0,0.00415]
[1778629345823,44.5,80522.25,68.1,4e-05,0.0,0.00415]
[1778629353178,44.5,80522.24,68.1,4e-05,0.0,0.00408]
[1778629355153,44.5,80522.23,68.1,4e-05,0.0,0.00408]
[1778629355768,44.5,80522.23,68.1,4e-05,0.0,0.00408]
[1778629356809,44.5,80522.24,68.1,4e-05,0.0,0.00408]
[1778629357477,44.5,80522.24,68.1,4e-05,0.0,0.00408]
[1778629364255,44.5,80522.38,68.1,4e-05,0.0,0.00408]
[1778629366569,44.5,80522.38,68.1,4e-05,0.0,0.00408]
[1778629367077,44.5,80522.38,68.1,4e-05,0.0,0.00408]
[1778629368990,44.5,80522.37,68.1,4e-05,0.0,0.00408]
[1778629369705,44.5,80522.37,68.1,4e-05,0.0,0.00408]
[1778629371586,44.5,80522.12,68.1,4e-05,0.0,0.00408]
[1778629372700,44.5,80522.12,68.1,4e-05,0.0,0.00408]
[1778629375745,44.5,80521.58,68.1,4e-05,0.0,0.00407]
[1778629376205,44.5,80521.58,68.1,4e-05,0.0,0.00407]
[1778629381375,44.5,80512.13,68.1,4e-05,0.0,0.00393]
[1778629382506,44.5,80512.13,68.1,4e-05,0.0,0.00393]
[1778629382981,44.5,80510.96,68.1,4e-05,0.0,0.00391]
[1778629384564,44.5,80510.93,68.1,4e-05,0.0,0.00391]
[1778629385759,44.5,80509.06,68.1,4e-05,0.0,0.00389]
[1778629386835,44.5,80508.3,68.1,4e-05,0.0,0.00388]
[1778629387281,44.5,80506.82,68.1,4e-05,0.0,0.00386]
[1778629389057,44.5,80509.36,68.1,4e-05,0.0,0.00389]
[1778629389867,44.5,80509.36,68.1,4e-05,0.0,0.00389]
[1778629390499,44.5,80510.78,68.1,4e-05,0.0,0.00391]
[1778629391162,44.5,80511.4,68.1,4e-05,0.0,0.00392]
[1778629391769,44.5,80511.4,68.1,4e-05,0.0,0.00392]
[1778629392233,44.5,80511.17,68.1,4e-05,0.0,0.00392]
[1778629394851,44.5,80511.93,68.1,4e-05,0.0,0.00393]
[1778629395453,44.5,80512.72,68.1,4e-05,0.0,0.00394]
[1778629397685,44.5,80512.74,68.1,4e-05,0.0,0.00394]
[1778629398920,44.5,80512.93,68.1,4e-05,0.0,0.00394]
[1778629400096,44.5,80512.74,68.1,4e-05,0.0,0.00394]
[1778629400718,44.5,80512.74,68.1,4e-05,0.0,0.00394]
[1778629403837,44.5,80511.8,68.1,4e-05,0.0,0.00393]
[1778629404152,44.5,80511.76,68.1,4e-05,0.0,0.00393]
[1778629406959,44.5,80512.25,68.1,4e-05,0.0,0.00393]
[1778629408187,44.5,80509.17,68.1,4e-05,0.0,0.00389]
[1778629408805,44.5,80509.17,68.1,4e-05,0.0,0.00389]
[1778629409556,44.5,80510.22,68.1,4e-05,0.0,0.0039]
[1778629410046,44.5,80510.45,68.1,4e-05,0.0,0.00391]
[1778629410679,44.5,80510.45,68.1,4e-05,0.0,0.00391]
[1778629413133,44.5,80509.6,68.1,4e-05,0.0,0.00383]
[1778629413768,44.5,80509.6,68.1,4e-05,0.0,0.00383]
[1778629414518,44.5,80509.29,68.1,4e-05,0.0,0.00383]
[1778629414975,44.5,80509.29,68.1,4e-05,0.0,0.00383]
[1778629416645,44.5,80508.97,68.1,4e-05,0.0,0.00382]
[1778629417791,44.5,80508.97,68.1,4e-05,0.0,0.00382]
[1778629418444,44.5,80508.97,68.1,4e-05,0.0,0.00382]
[1778629418871,44.5,80508.97,68.1,4e-05,0.0,0.00382]
[1778629419495,44.5,80508.97,68.1,4e-05,0.0,0.00382]
[1778629420613,44.5,80508.91,68.1,4e-05,0.0,0.00382]
[1778629425697,44.5,80508.76,68.1,4e-05,0.0,0.00382]
[1778629427386,44.5,80509.12,68.1,4e-05,0.0,0.00382]
[1778629427958,44.5,80509.12,68.1,4e-05,0.0,0.00382]
[1778629429043,44.5,80508.72,68.1,4e-05,0.0,0.00382]
[1778629429728,44.5,80508.72,68.1,4e-05,0.0,0.00382]
[1778629431091,44.5,80507.81,68.1,4e-05,0.0,0.00381]
[1778629432665,44.5,80507.58,68.1,4e-05,0.0,0.0038]
[1778629433112,44.5,80507.47,68.1,4e-05,0.0,0.0038]
[1778629434317,44.5,80507.27,68.1,4e-05,0.0,0.0038]
[1778629437947,44.5,80507.49,68.1,4e-05,0.0,0.0038]
[1778629438608,44.5,80507.49,68.1,4e-05,0.0,0.0038]
[1778629439777,44.5,80507.49,68.1,4e-05,0.0,0.0038]
[1778629440336,44.5,80507.22,68.1,4e-05,0.0,0.0038]
[1778629441984,44.5,80507.29,68.1,4e-05,0.0,0.0038]
[1778629442681,44.5,80507.32,68.1,4e-05,0.0,0.0038]
[1778629443621,44.5,80507.32,68.1,4e-05,0.0,0.0038]
[1778629444326,44.5,80507.32,68.1,4e-05,0.0,0.0038]
[1778629447646,44.5,80507.11,68.1,4e-05,0.0,0.0038]
[1778629448157,44.5,80507.11,68.1,4e-05,0.0,0.0038]
[1778629453900,44.5,80507.25,68.1,4e-05,0.0,0.0038]
[1778629456481,44.5,80507.04,68.1,4e-05,0.0,0.0038]
[1778629456957,44.5,80507.04,68.1,4e-05,0.0,0.0038]
[1778629458425,44.5,80507.07,68.1,4e-05,0.0,0.0038]
[1778629459115,44.5,80507.13,68.1,4e-05,0.0,0.0038]
[1778629459721,44.5,80507.13,68.1,4e-05,0.0,0.0038]
[1778629460090,44.5,80507.11,68.1,4e-05,0.0,0.0038]
[1778629465549,44.5,80509.5,68.1,4e-05,0.0,0.00383]
[1778629465974,44.5,80509.5,68.1,4e-05,0.0,0.00383]
[1778629473038,44.5,80509.58,68.1,4e-05,0.0,0.00377]
[1778629474159,44.5,80509.54,68.1,4e-05,0.0,0.00377]
[1778629474764,44.5,80509.54,68.1,4e-05,0.0,0.00377]
[1778629476058,44.5,80509.33,68.1,4e-05,0.0,0.00376]
[1778629476585,44.5,80509.33,68.1,4e-05,0.0,0.00376]
[1778629477068,44.5,80498.66,68.1,3e-05,0.0,0.00362]
[1778629478075,44.5,80489.3,68.1,3e-05,0.0,0.0035]
[1778629483111,44.5,80489.8,68.1,3e-05,0.0,0.0035]
[1778629484238,44.5,80489.8,68.1,3e-05,0.0,0.0035]
[1778629485637,44.5,80489.7,68.1,3e-05,0.0,0.0035]
[1778629486158,44.5,80489.57,68.1,3e-05,0.0,0.0035]
[1778629486840,44.5,80489.57,68.1,3e-05,0.0,0.0035]
[1778629489104,44.5,80489.45,68.1,3e-05,0.0,0.0035]
[1778629490257,44.5,80489.45,68.1,3e-05,0.0,0.0035]
[1778629490870,44.5,80489.45,68.1,3e-05,0.0,0.0035]
[1778629491266,44.5,80489.45,68.1,3e-05,0.0,0.0035]
[1778629494637,44.5,80496.74,68.1,3e-05,0.0,0.00359]
[1778629495221,44.5,80497.27,68.1,3e-05,0.0,0.0036]
[1778629495787,44.5,80497.27,68.1,3e-05,0.0,0.0036]
[1778629496229,44.5,80496.24,68.1,3e-05,0.0,0.00359]
[1778629501178,44.5,80498.97,68.1,3e-05,0.0,0.00362]
[1778629501759,44.5,80498.97,68.1,3e-05,0.0,0.00362]
[1778629502788,44.5,80499.01,68.1,3e-05,0.0,0.00362]
[1778629503080,44.5,80499.01,68.1,3e-05,0.0,0.00362]
[1778629503378,44.5,80499.58,68.1,3e-05,0.0,0.00363]
[1778629503617,44.5,80499.58,68.1,3e-05,0.0,0.00363]
[1778629503712,44.5,80499.58,68.1,3e-05,0.0,0.00363]
[1778629504358,44.5,80498.67,68.1,3e-05,0.0,0.00362]
[1778629504452,44.5,80491.02,68.1,3e-05,0.0,0.00352]
[1778629508654,44.5,80486.04,68.1,3e-05,0.0,0.00346]
[1778629509161,44.5,80485.2,68.1,3e-05,0.0,0.00345]
[1778629510404,44.5,80484.86,68.1,3e-05,0.0,0.00344]
[1778629511735,44.5,80484.92,68.1,3e-05,0.0,0.00344]
[1778629512344,44.5,80485.31,68.1,3e-05,0.0,0.00345]
[1778629514075,44.5,80487.5,68.1,3e-05,0.0,0.00348]
[1778629519363,44.5,80488.08,68.1,3e-05,0.0,0.00348]
[1778629521172,44.5,80489.17,68.1,3e-05,0.0,0.0035]
[1778629521804,44.5,80489.17,68.1,3e-05,0.0,0.0035]
[1778629528802,44.5,80491.39,68.1,3e-05,0.0,0.00353]
[1778629529236,44.5,80496.43,68.1,3e-05,0.0,0.00359]
[1778629532144,44.5,80507.98,68.1,4e-05,0.0,0.00368]
[1778629532924,44.5,80507.98,68.1,4e-05,0.0,0.00368]
[1778629535482,44.5,80509.15,68.1,4e-05,0.0,0.0037]
[1778629537414,44.5,80513.12,68.1,4e-05,0.0,0.00375]
[1778629540451,44.5,80513.12,68.1,4e-05,0.0,0.00375]
[1778629540705,44.5,80513.12,68.1,4e-05,0.0,0.00375]
[1778629540996,44.5,80513.12,68.1,4e-05,0.0,0.00375]
[1778629541639,44.5,80514.8,68.1,4e-05,0.0,0.00377]
[1778629546125,44.5,80516.52,68.1,4e-05,0.0,0.0038]
[1778629546669,44.5,80516.54,68.1,4e-05,0.0,0.0038]
[1778629547297,44.5,80515.48,68.1,4e-05,0.0,0.00378]
[1778629548012,44.5,80515.48,68.1,4e-05,0.0,0.00378]
[1778629549211,44.5,80515.09,68.1,4e-05,0.0,0.00378]
[1778629549297,44.5,80515.09,68.1,4e-05,0.0,0.00378]
[1778629552016,44.5,80511.57,68.1,4e-05,0.0,0.00373]
[1778629552135,44.5,80511.57,68.1,4e-05,0.0,0.00373]
[1778629553429,44.5,80510.37,68.1,4e-05,0.0,0.00371]
[1778629554729,44.5,80510.14,68.1,4e-05,0.0,0.00371]
[1778629555264,44.5,80509.09,68.1,4e-05,0.0,0.0037]
[1778629555782,44.5,80509.09,68.1,4e-05,0.0,0.0037]
[1778629562792,44.5,80509.4,68.1,4e-05,0.0,0.0037]
[1778629563287,44.5,80508.69,68.1,4e-05,0.0,0.00369]
[1778629568710,44.5,80508.74,68.1,4e-05,0.0,0.00369]
[1778629570913,44.5,80504.32,68.1,4e-05,0.0,0.00363]
[1778629571657,44.5,80503.56,68.1,3e-05,0.0,0.00362]
[1778629572134,44.5,80503.56,68.1,3e-05,0.0,0.00362]
[1778629572720,44.5,80502.42,68.1,3e-05,0.0,0.00361]
[1778629576252,44.5,80502.8,68.1,3e-05,0.0,0.00361]
[1778629576851,44.5,80502.8,68.1,3e-05,0.0,0.00361]
[1778629582808,44.5,80492.88,68.1,3e-05,0.0,0.00348]
[1778629583750,44.5,80492.88,68.1,3e-05,0.0,0.00348]
[1778629584824,44.5,80481.0,68.1,3e-05,0.0,0.00334]
[1778629585330,44.5,80481.0,68.1,3e-05,0.0,0.00334]
[1778629586031,44.5,80481.0,68.1,3e-05,0.0,0.00334]
[1778629586247,44.5,80481.74,68.1,3e-05,0.0,0.00335]
[1778629586691,44.5,80481.74,68.1,3e-05,0.0,0.00335]
[1778629587087,44.5,80481.74,68.1,3e-05,0.0,0.00335]
[1778629590932,44.5,80480.73,68.1,3e-05,0.0,0.00333]
[1778629591493,44.5,80480.73,68.1,3e-05,0.0,0.00328]
[1778629593129,44.5,80481.01,68.1,3e-05,0.0,0.00328]
[1778629595033,44.5,80487.85,68.1,3e-05,0.0,0.00336]
[1778629598904,44.5,80487.4,68.1,3e-05,0.0,0.00336]
[1778629600617,44.5,80487.12,68.1,3e-05,0.0,0.00335]
[1778629602197,44.5,80487.39,68.1,3e-05,0.0,0.00336]
[1778629602751,44.5,80486.62,68.1,3e-05,0.0,0.00335]
[1778629602956,44.5,80479.63,68.1,3e-05,0.0,0.00326]
[1778629604071,44.5,80479.63,68.1,3e-05,0.0,0.00326]
[1778629604152,44.5,80479.63,68.1,3e-05,0.0,0.00326]
[1778629605053,44.5,80476.39,68.1,3e-05,0.0,0.00322]
[1778629605729,44.5,80474.52,68.1,3e-05,0.0,0.0032]
[1778629606184,44.5,80474.52,68.1,3e-05,0.0,0.0032]
[1778629606806,44.5,80473.89,68.1,3e-05,0.0,0.00319]
[1778629609671,44.5,80472.53,68.1,3e-05,0.0,0.00318]
[1778629609871,44.5,80472.53,68.1,3e-05,0.0,0.00318]
[1778629610880,44.5,80472.53,68.1,3e-05,0.0,0.00318]
[1778629611754,44.5,80470.97,68.1,3e-05,0.0,0.00316]
[1778629613669,44.5,80470.91,68.1,3e-05,0.0,0.00316]
[1778629614175,44.5,80470.91,68.1,3e-05,0.0,0.00316]
[1778629614592,44.5,80470.91,68.1,3e-05,0.0,0.00316]
[1778629614948,44.5,80470.91,68.1,3e-05,0.0,0.00316]
[1778629619070,44.5,80459.54,68.1,3e-05,0.0,0.00303]
[1778629624105,44.5,80453.56,68.1,3e-05,0.0,0.00296]
[1778629624878,44.5,80453.56,68.1,3e-05,0.0,0.00296]
[1778629625534,44.5,80453.09,68.1,3e-05,0.0,0.00296]
[1778629628880,44.5,80453.4,68.1,3e-05,0.0,0.00296]
[1778629629615,44.5,80453.09,68.1,3e-05,0.0,0.00296]
[1778629629625,44.5,80453.09,68.1,3e-05,0.0,0.00296]
[1778629629660,44.5,80453.09,68.1,3e-05,0.0,0.00296]
[1778629631052,44.5,80450.02,68.1,3e-05,0.0,0.00293]
[1778629631776,44.5,80449.69,68.1,3e-05,0.0,0.00292]
[1778629637196,44.5,80450.91,68.1,3e-05,0.0,0.00294]
[1778629637788,44.5,80450.91,68.1,3e-05,0.0,0.00294]
[1778629638971,44.5,80450.7,68.1,3e-05,0.0,0.00293]
[1778629642414,44.5,80444.96,68.1,3e-05,0.0,0.00287]
[1778629643117,44.5,80444.96,68.1,3e-05,0.0,0.00287]
[1778629647110,44.5,80442.44,68.1,3e-05,0.0,0.00285]
[1778629647743,44.5,80441.51,68.1,3e-05,0.0,0.00284]
[1778629648510,44.5,80441.22,68.1,3e-05,0.0,0.00283]
[1778629648995,44.5,80441.22,68.1,3e-05,0.0,0.00283]
[1778629650710,44.5,80442.04,68.1,3e-05,0.0,0.00284]
[1778629652629,44.5,80442.07,68.1,3e-05,0.0,0.00279]
[1778629654054,44.5,80441.66,68.1,3e-05,0.0,0.00279]
[1778629654098,44.5,80441.66,68.1,3e-05,0.0,0.00279]
[1778629654316,44.5,80450.48,68.1,3e-05,0.0,0.00288]
[1778629655323,44.5,80457.16,68.1,3e-05,0.0,0.00295]
[1778629657337,44.5,80464.44,68.1,3e-05,0.0,0.00303]
[1778629661047,44.5,80463.61,68.1,3e-05,0.0,0.00302]
[1778629661746,44.5,80463.36,68.1,3e-05,0.0,0.00302]
[1778629666253,44.5,80457.95,68.1,3e-05,0.0,0.00296]
[1778629667264,44.5,80454.64,68.1,3e-05,0.0,0.00292]
[1778629667774,44.5,80455.28,68.1,3e-05,0.0,0.00293]
[1778629668370,44.5,80456.15,68.1,3e-05,0.0,0.00294]
[1778629669848,44.5,80456.0,68.1,3e-05,0.0,0.00294]
[1778629670365,44.5,80454.39,68.1,3e-05,0.0,0.00292]
[1778629673309,44.5,80451.03,68.1,3e-05,0.0,0.00289]
[1778629674006,44.5,80451.03,68.1,3e-05,0.0,0.00289]
[1778629675038,44.5,80446.96,68.1,3e-05,0.0,0.00284]
[1778629675056,44.5,80446.96,68.1,3e-05,0.0,0.00284]
[1778629680620,44.5,80440.41,68.1,3e-05,0.0,0.00278]
[1778629681189,44.5,80440.41,68.1,3e-05,0.0,0.00278]
[1778629681342,44.5,80439.98,68.1,3e-05,0.0,0.00277]
[1778629681720,44.5,80439.98,68.1,3e-05,0.0,0.00277]
[1778629684528,44.5,80437.32,68.1,3e-05,0.0,0.00274]
[1778629684950,44.5,80437.32,68.1,3e-05,0.0,0.00274]
[1778629685726,44.5,80436.83,68.1,3e-05,0.0,0.00274]
[1778629686219,44.5,80436.83,68.1,3e-05,0.0,0.00274]
[1778629689662,44.5,80441.33,68.1,3e-05,0.0,0.00278]
[1778629690216,44.5,80441.33,68.1,3e-05,0.0,0.00278]
[1778629696610,44.5,80438.14,68.1,3e-05,0.0,0.00275]
[1778629698700,44.5,80438.09,68.1,3e-05,0.0,0.00275]
[1778629699433,44.5,80438.04,68.1,3e-05,0.0,0.00275]
[1778629701128,44.5,80438.03,68.1,3e-05,0.0,0.00275]
[1778629702339,44.5,80437.7,68.1,3e-05,0.0,0.00275]
[1778629703716,44.5,80438.33,68.1,3e-05,0.0,0.00275]
[1778629704285,44.5,80438.33,68.1,3e-05,0.0,0.00275]
[1778629704666,44.5,80430.38,68.1,3e-05,0.0,0.00267]
[1778629706701,44.5,80428.06,68.1,3e-05,0.0,0.00265]
[1778629708275,44.5,80428.76,68.1,3e-05,0.0,0.00266]
[1778629708918,44.5,80427.7,68.1,3e-05,0.0,0.00265]
[1778629709500,44.5,80427.09,68.1,3e-05,0.0,0.00264]
[1778629713159,44.5,80425.25,68.1,2e-05,0.0,0.00258]
[1778629713862,44.5,80425.31,68.1,2e-05,0.0,0.00258]
[1778629715241,44.5,80425.28,68.1,2e-05,0.0,0.00258]
[1778629717938,44.5,80424.96,68.1,2e-05,0.0,0.00257]
[1778629719861,44.5,80426.29,68.1,2e-05,0.0,0.00259]
[1778629720445,44.5,80426.13,68.1,2e-05,0.0,0.00259]
[1778629724210,44.5,80424.88,68.1,2e-05,0.0,0.00257]
[1778629725603,44.5,80426.09,68.1,2e-05,0.0,0.00259]
[1778629726195,44.5,80426.09,68.1,2e-05,0.0,0.00259]
[1778629726762,44.5,80426.09,68.1,2e-05,0.0,0.00259]
[1778629731855,44.5,80425.78,68.1,2e-05,0.0,0.00258]
[1778629732385,44.5,80425.78,68.1,2e-05,0.0,0.00258]
[1778629733038,44.5,80425.78,68.1,2e-05,0.0,0.00258]
[1778629733656,44.5,80425.78,68.1,2e-05,0.0,0.00258]
[1778629734244,44.5,80425.78,68.1,2e-05,0.0,0.00258]
[1778629735884,44.5,80433.25,68.1,3e-05,0.0,0.00265]
[1778629738166,44.5,80434.15,68.1,3e-05,0.0,0.00266]
[1778629739074,44.5,80433.45,68.1,3e-05,0.0,0.00266]
[1778629742928,44.5,80432.65,68.1,3e-05,0.0,0.00265]
[1778629743333,44.5,80432.65,68.1,3e-05,0.0,0.00265]
[1778629744005,44.5,80433.05,68.1,3e-05,0.0,0.00265]
[1778629744694,44.5,80435.89,68.1,3e-05,0.0,0.00268]
[1778629747636,44.5,80435.85,68.1,3e-05,0.0,0.00268]
[1778629748042,44.5,80435.85,68.1,3e-05,0.0,0.00268]
[1778629748097,44.5,80435.85,68.1,3e-05,0.0,0.00268]
[1778629748975,44.5,80452.97,68.1,3e-05,0.0,0.00286]
[1778629750018,44.5,80452.97,68.1,3e-05,0.0,0.00286]
[1778629752098,44.5,80455.59,68.1,3e-05,0.0,0.00288]
[1778629752571,44.5,80454.89,68.1,3e-05,0.0,0.00288]
[1778629755017,44.5,80464.79,68.1,3e-05,0.0,0.00298]
[1778629756185,44.5,80464.79,68.1,3e-05,0.0,0.00298]
[1778629756809,44.5,80464.19,68.1,3e-05,0.0,0.00298]
[1778629758744,44.5,80464.71,68.1,3e-05,0.0,0.00298]
[1778629759391,44.5,80465.04,68.1,3e-05,0.0,0.00299]
[1778629764321,44.5,80464.48,68.1,3e-05,0.0,0.00298]
[1778629765037,44.5,80464.63,68.1,3e-05,0.0,0.00298]
[1778629766043,44.5,80464.67,68.1,3e-05,0.0,0.00298]
[1778629766774,44.5,80464.57,68.1,3e-05,0.0,0.00298]
[1778629770541,44.5,80464.94,68.1,3e-05,0.0,0.00299]
[1778629771256,44.5,80464.94,68.1,3e-05,0.0,0.00299]
[1778629774445,44.5,80466.79,68.1,3e-05,0.0,0.00295]
[1778629774858,44.5,80466.79,68.1,3e-05,0.0,0.00295]
[1778629776728,44.5,80466.9,68.1,3e-05,0.0,0.00295]
[1778629777427,44.5,80466.9,68.1,3e-05,0.0,0.00295]
[1778629782363,44.5,80466.82,68.1,3e-05,0.0,0.00295]
[1778629783877,44.5,80466.98,68.1,3e-05,0.0,0.00296]
[1778629789255,44.5,80468.27,68.1,3e-05,0.0,0.00297]
[1778629789755,44.5,80468.27,68.1,3e-05,0.0,0.00297]
[1778629790281,44.5,80468.27,68.1,3e-05,0.0,0.00297]
[1778629796373,44.5,80468.08,68.1,3e-05,0.0,0.00297]
[1778629797022,44.5,80468.56,68.1,3e-05,0.0,0.00297]
[1778629802077,44.5,80468.95,68.1,3e-05,0.0,0.00298]
[1778629802891,44.5,80469.17,68.1,3e-05,0.0,0.00298]
[1778629804179,44.5,80472.62,68.1,3e-05,0.0,0.00302]
[1778629804901,44.5,80475.3,68.1,3e-05,0.0,0.00305]
[1778629810402,44.5,80477.96,68.1,3e-05,0.0,0.00308]
[1778629814115,44.5,80478.66,68.1,3e-05,0.0,0.00309]
[1778629814766,44.5,80478.74,68.1,3e-05,0.0,0.00309]
[1778629819916,44.5,80479.68,68.1,3e-05,0.0,0.0031]
[1778629820603,44.5,80479.68,68.1,3e-05,0.0,0.0031]
[1778629821053,44.5,80479.68,68.1,3e-05,0.0,0.0031]
[1778629821133,44.5,80479.68,68.1,3e-05,0.0,0.0031]
[1778629823053,44.5,80481.62,68.1,3e-05,0.0,0.00312]
[1778629823777,44.5,80482.39,68.1,3e-05,0.0,0.00313]
[1778629828970,44.5,80481.82,68.1,3e-05,0.0,0.00312]
[1778629829610,44.5,80481.85,68.1,3e-05,0.0,0.00312]
[1778629833836,44.5,80482.0,68.1,3e-05,0.0,0.00307]
[1778629834371,44.5,80482.0,68.1,3e-05,0.0,0.00307]
[1778629834919,44.5,80481.83,68.1,3e-05,0.0,0.00307]
[1778629836026,44.5,80481.83,68.1,3e-05,0.0,0.00307]
[1778629836582,44.5,80480.16,68.1,3e-05,0.0,0.00305]
[1778629837861,44.5,80478.94,68.1,3e-05,0.0,0.00304]
[1778629839230,44.5,80479.49,68.1,3e-05,0.0,0.00304]
[1778629839244,44.5,80479.49,68.1,3e-05,0.0,0.00304]
[1778629839269,44.5,80479.49,68.1,3e-05,0.0,0.00304]
[1778629840262,44.5,80478.51,68.1,3e-05,0.0,0.00303]
[1778629844219,44.5,80470.7,68.1,3e-05,0.0,0.00294]
[1778629844237,44.5,80470.7,68.1,3e-05,0.0,0.00294]
[1778629844260,44.5,80470.7,68.1,3e-05,0.0,0.00294]
[1778629845254,44.5,80470.45,68.1,3e-05,0.0,0.00294]
[1778629845266,44.5,80470.45,68.1,3e-05,0.0,0.00294]
[1778629846253,44.5,80467.53,68.1,3e-05,0.0,0.00291]
[1778629847979,44.5,80459.94,68.1,3e-05,0.0,0.00283]
[1778629848628,44.5,80461.15,68.1,3e-05,0.0,0.00284]
[1778629852744,44.5,80460.48,68.1,3e-05,0.0,0.00283]
[1778629853611,44.5,80460.65,68.1,3e-05,0.0,0.00284]
[1778629858744,44.5,80460.49,68.1,3e-05,0.0,0.00283]
[1778629863779,44.5,80464.78,68.1,3e-05,0.0,0.00288]
[1778629864981,44.5,80464.78,68.1,3e-05,0.0,0.00288]
[1778629865633,44.5,80466.56,68.1,3e-05,0.0,0.0029]
[1778629867994,44.5,80470.32,68.1,3e-05,0.0,0.00294]
[1778629868686,44.5,80470.61,68.1,3e-05,0.0,0.00294]
[1778629874856,44.5,80471.05,68.1,3e-05,0.0,0.00295]
[1778629875587,44.5,80471.05,68.1,3e-05,0.0,0.00295]
[1778629876126,44.5,80471.05,68.1,3e-05,0.0,0.00295]
[1778629876757,44.5,80470.5,68.1,3e-05,0.0,0.00294]
[1778629877407,44.5,80470.5,68.1,3e-05,0.0,0.00294]
[1778629878849,44.5,80470.31,68.1,3e-05,0.0,0.00294]
[1778629879967,44.5,80466.58,68.1,3e-05,0.0,0.0029]
[1778629885010,44.5,80464.82,68.1,3e-05,0.0,0.00288]
[1778629885656,44.5,80464.85,68.1,3e-05,0.0,0.00288]
[1778629886249,44.5,80464.85,68.1,3e-05,0.0,0.00288]
[1778629886883,44.5,80464.85,68.1,3e-05,0.0,0.00288]
[1778629892988,44.5,80464.99,68.1,3e-05,0.0,0.00283]
[1778629897932,44.5,80466.93,68.1,3e-05,0.0,0.00285]
[1778629898525,44.5,80466.93,68.1,3e-05,0.0,0.00285]
[1778629900499,44.5,80466.18,68.1,3e-05,0.0,0.00284]
[1778629901258,44.5,80466.18,68.1,3e-05,0.0,0.00284]
[1778629905655,44.5,80459.24,68.1,3e-05,0.0,0.00277]
[1778629905911,44.5,80459.24,68.1,3e-05,0.0,0.00277]
[1778629909212,44.5,80458.26,68.1,3e-05,0.0,0.00276]
[1778629909805,44.5,80458.26,68.1,3e-05,0.0,0.00276]
[1778629911149,44.5,80460.19,68.1,3e-05,0.0,0.00278]
[1778629911848,44.5,80460.27,68.1,3e-05,0.0,0.00278]
[1778629916121,44.5,80460.37,68.1,3e-05,0.0,0.00278]
[1778629916736,44.5,80459.97,68.1,3e-05,0.0,0.00278]
[1778629917912,44.5,80460.37,68.1,3e-05,0.0,0.00278]
[1778629918549,44.5,80460.91,68.1,3e-05,0.0,0.00279]
[1778629924205,44.5,80460.21,68.1,3e-05,0.0,0.00278]
[1778629924916,44.5,80460.21,68.1,3e-05,0.0,0.00278]
[1778629925568,44.5,80460.21,68.1,3e-05,0.0,0.00278]
[1778629929104,44.5,80460.69,68.1,3e-05,0.0,0.00279]
[1778629929611,44.5,80460.44,68.1,3e-05,0.0,0.00278]
[1778629934244,44.5,80460.47,68.1,3e-05,0.0,0.00278]
[1778629935044,44.5,80460.47,68.1,3e-05,0.0,0.00278]
[1778629938756,44.5,80459.45,68.1,3e-05,0.0,0.00277]
[1778629939014,44.5,80459.45,68.1,3e-05,0.0,0.00277]
[1778629939124,44.5,80459.45,68.1,3e-05,0.0,0.00277]
[1778629939215,44.5,80459.45,68.1,3e-05,0.0,0.00277]
[1778629939310,44.5,80452.06,68.1,3e-05,0.0,0.0027]
[1778629941836,44.5,80448.8,68.1,3e-05,0.0,0.00267]
[1778629942462,44.5,80448.8,68.1,3e-05,0.0,0.00267]
[1778629948776,44.5,80448.3,68.1,3e-05,0.0,0.00266]
[1778629949250,44.5,80448.3,68.1,3e-05,0.0,0.00266]
[1778629953785,44.5,80458.02,68.1,3e-05,0.0,0.00271]
[1778629954661,44.5,80457.41,68.1,3e-05,0.0,0.0027]
[1778629956931,44.5,80457.38,68.1,3e-05,0.0,0.0027]
[1778629958150,44.5,80457.54,68.1,3e-05,0.0,0.00271]
[1778629963516,44.5,80458.7,68.1,3e-05,0.0,0.00272]
[1778629966192,44.5,80459.29,68.1,3e-05,0.0,0.00272]
[1778629966761,44.5,80459.41,68.1,3e-05,0.0,0.00272]
[1778629967410,44.5,80459.41,68.1,3e-05,0.0,0.00272]
[1778629969247,44.5,80459.44,68.1,3e-05,0.0,0.00272]
[1778629972619,44.5,80460.06,68.1,3e-05,0.0,0.00273]
[1778629973255,44.5,80460.06,68.1,3e-05,0.0,0.00273]
[1778629978199,44.5,80459.91,68.1,3e-05,0.0,0.00273]
[1778629978873,44.5,80460.14,68.1,3e-05,0.0,0.00273]
[1778629980071,44.5,80465.32,68.1,3e-05,0.0,0.00279]
[1778629982702,44.5,80470.9,68.1,3e-05,0.0,0.00284]
[1778629985472,44.5,80471.89,68.1,3e-05,0.0,0.00285]
[1778629986093,44.5,80471.88,68.1,3e-05,0.0,0.00285]
[1778629989718,44.5,80474.22,68.1,3e-05,0.0,0.00288]
[1778629990508,44.5,80474.22,68.1,3e-05,0.0,0.00288]
[1778629996747,44.5,80474.67,68.1,3e-05,0.0,0.00288]
[1778629999976,44.5,80475.04,68.1,3e-05,0.0,0.00289]
[1778630001030,44.5,80474.65,68.1,3e-05,0.0,0.00288]
[1778630006663,44.5,80475.3,68.1,3e-05,0.0,0.00289]
[1778630007153,44.5,80475.3,68.1,3e-05,0.0,0.00289]
[1778630012603,44.5,80475.88,68.1,3e-05,0.0,0.0029]
[1778630013151,44.5,80476.78,68.1,3e-05,0.0,0.00286]
[1778630016298,44.5,80478.89,68.1,3e-05,0.0,0.00288]
[1778630017036,44.5,80477.97,68.1,3e-05,0.0,0.00287]
[1778630019038,44.5,80478.08,68.1,3e-05,0.0,0.00287]
[1778630020232,44.5,80480.02,68.1,3e-05,0.0,0.00289]
[1778630025950,44.5,80483.7,68.1,3e-05,0.0,0.00293]
[1778630027995,44.5,80483.98,68.1,3e-05,0.0,0.00293]
[1778630028690,44.5,80486.06,68.1,3e-05,0.0,0.00296]
[1778630031460,44.5,80487.38,68.1,3e-05,0.0,0.00297]
[1778630031997,44.5,80487.38,68.1,3e-05,0.0,0.00297]
[1778630036059,44.5,80488.01,68.1,3e-05,0.0,0.00298]
[1778630036687,44.5,80488.05,68.1,3e-05,0.0,0.00298]
[1778630037235,44.5,80488.05,68.1,3e-05,0.0,0.00298]
[1778630037827,44.5,80488.35,68.1,3e-05,0.0,0.00298]
[1778630040408,44.5,80488.46,68.1,3e-05,0.0,0.00298]
[1778630040483,44.5,80488.46,68.1,3e-05,0.0,0.00298]
[1778630041055,44.5,80478.52,68.1,3e-05,0.0,0.00287]
[1778630041985,44.5,80478.52,68.1,3e-05,0.0,0.00287]
[1778630042062,44.5,80471.18,68.1,3e-05,0.0,0.0028]
[1778630043135,44.5,80471.18,68.1,3e-05,0.0,0.0028]
[1778630047602,44.5,80469.93,68.1,3e-05,0.0,0.00278]
[1778630047982,44.5,80469.93,68.1,3e-05,0.0,0.00278]
[1778630053139,44.5,80470.35,68.1,3e-05,0.0,0.00279]
[1778630055510,44.5,80471.12,68.1,3e-05,0.0,0.0028]
[1778630057070,44.5,80470.77,68.1,3e-05,0.0,0.00279]
[1778630063578,44.5,80470.52,68.1,3e-05,0.0,0.00279]
[1778630064136,44.5,80470.75,68.1,3e-05,0.0,0.00279]
[1778630066964,44.5,80471.82,68.1,3e-05,0.0,0.0028]
[1778630067373,44.5,80471.82,68.1,3e-05,0.0,0.0028]
[1778630068746,44.5,80471.78,68.1,3e-05,0.0,0.0028]
[1778630069463,44.5,80471.78,68.1,3e-05,0.0,0.0028]
[1778630071422,44.5,80473.17,68.1,3e-05,0.0,0.00282]
[1778630072043,44.5,80473.17,68.1,3e-05,0.0,0.00277]
[1778630075563,44.5,80473.39,68.1,3e-05,0.0,0.00277]
[1778630076029,44.5,80473.67,68.1,3e-05,0.0,0.00277]
[1778630079321,44.5,80473.7,68.1,3e-05,0.0,0.00277]
[1778630081335,44.5,80473.32,68.1,3e-05,0.0,0.00277]
[1778630086370,44.5,80473.15,68.1,3e-05,0.0,0.00277]
[1778630087058,44.5,80473.15,68.1,3e-05,0.0,0.00277]
[1778630087162,44.5,80473.15,68.1,3e-05,0.0,0.00277]
[1778630089765,44.5,80473.23,68.1,3e-05,0.0,0.00277]
[1778630090291,44.5,80473.23,68.1,3e-05,0.0,0.00277]
[1778630093831,44.5,80473.38,68.1,3e-05,0.0,0.00277]
[1778630095684,44.5,80473.38,68.1,3e-05,0.0,0.00277]
[1778630096974,44.5,80472.6,68.1,3e-05,0.0,0.00276]
[1778630097659,44.5,80472.6,68.1,3e-05,0.0,0.00276]
[1778630101923,44.5,80468.97,68.1,3e-05,0.0,0.00272]
[1778630102670,44.5,80468.97,68.1,3e-05,0.0,0.00272]
[1778630105065,44.5,80465.98,68.1,3e-05,0.0,0.00269]
[1778630105818,44.5,80466.01,68.1,3e-05,0.0,0.00269]
[1778630106901,44.5,80465.54,68.1,3e-05,0.0,0.00269]
[1778630107621,44.5,80465.54,68.1,3e-05,0.0,0.00269]
[1778630108853,44.5,80463.86,68.1,3e-05,0.0,0.00267]
[1778630109527,44.5,80463.86,68.1,3e-05,0.0,0.00267]
[1778630110724,44.5,80463.4,68.1,3e-05,0.0,0.00267]
[1778630111566,44.5,80460.85,68.1,3e-05,0.0,0.00264]
[1778630116030,44.5,80461.82,68.1,3e-05,0.0,0.00265]
[1778630116656,44.5,80461.82,68.1,3e-05,0.0,0.00265]
[1778630119114,44.5,80461.49,68.1,3e-05,0.0,0.00265]
[1778630119678,44.5,80461.49,68.1,3e-05,0.0,0.00265]
[1778630121824,44.5,80461.94,68.1,3e-05,0.0,0.00265]
[1778630122321,44.5,80461.94,68.1,3e-05,0.0,0.00265]
[1778630124678,44.5,80461.81,68.1,3e-05,0.0,0.00265]
[1778630125164,44.5,80461.84,68.1,3e-05,0.0,0.00265]
[1778630129753,44.5,80461.58,68.1,3e-05,0.0,0.00265]
[1778630130150,44.5,80461.31,68.1,3e-05,0.0,0.00265]
[1778630131179,44.5,80461.16,68.1,3e-05,0.0,0.00265]
[1778630131916,44.5,80461.16,68.1,2e-05,0.0,0.0026]
[1778630136722,44.5,80454.58,68.1,2e-05,0.0,0.00254]
[1778630141020,44.5,80455.08,68.1,2e-05,0.0,0.00254]
[1778630141773,44.5,80455.08,68.1,2e-05,0.0,0.00254]
[1778630147800,44.5,80455.2,68.1,2e-05,0.0,0.00254]
[1778630150242,44.5,80454.72,68.1,2e-05,0.0,0.00254]
[1778630154040,44.5,80454.46,68.1,2e-05,0.0,0.00253]
[1778630157029,44.5,80454.79,68.1,2e-05,0.0,0.00254]
[1778630157778,44.5,80454.79,68.1,2e-05,0.0,0.00254]
[1778630164919,44.5,80454.96,68.1,2e-05,0.0,0.00254]
[1778630177003,44.5,80456.99,68.1,2e-05,0.0,0.00256]
[1778630180740,44.5,80457.65,68.1,2e-05,0.0,0.00256]
[1778630181604,44.5,80457.34,68.1,2e-05,0.0,0.00256]
[1778630184169,44.5,80456.41,68.1,2e-05,0.0,0.00255]
[1778630184550,44.5,80456.41,68.1,2e-05,0.0,0.00255]
[1778630188614,44.5,80454.23,68.1,2e-05,0.0,0.00253]
[1778630189073,44.5,80454.3,68.1,2e-05,0.0,0.00253]
[1778630189664,44.5,80454.3,68.1,2e-05,0.0,0.00253]
[1778630190056,44.5,80454.3,68.1,2e-05,0.0,0.00253]
[1778630198150,44.5,80455.13,68.1,2e-05,0.0,0.00249]
[1778630198829,44.5,80455.13,68.1,2e-05,0.0,0.00249]
[1778630199090,44.5,80455.13,68.1,2e-05,0.0,0.00249]
[1778630200164,44.5,80462.0,68.1,2e-05,0.0,0.00256]
[1778630205199,44.5,80461.12,68.1,2e-05,0.0,0.00255]
[1778630208678,44.5,80462.06,68.1,2e-05,0.0,0.00256]
[1778630209107,44.5,80462.25,68.1,2e-05,0.0,0.00256]
[1778630209774,44.5,80462.25,68.1,2e-05,0.0,0.00256]
[1778630210325,44.5,80462.25,68.1,2e-05,0.0,0.00256]
[1778630214128,44.5,80464.75,68.1,2e-05,0.0,0.00259]
[1778630214636,44.5,80464.75,68.1,2e-05,0.0,0.00259]
[1778630215113,44.5,80465.0,68.1,2e-05,0.0,0.00259]
[1778630215815,44.5,80465.0,68.1,2e-05,0.0,0.00259]
[1778630218093,44.5,80465.32,68.1,2e-05,0.0,0.00259]
[1778630218763,44.5,80465.32,68.1,2e-05,0.0,0.00259]
[1778630219547,44.5,80465.51,68.1,2e-05,0.0,0.00259]
[1778630219979,44.5,80466.17,68.1,2e-05,0.0,0.0026]
[1778630221141,44.5,80466.71,68.1,2e-05,0.0,0.00261]
[1778630221709,44.5,80466.71,68.1,2e-05,0.0,0.00261]
[1778630223719,44.5,80468.02,68.1,3e-05,0.0,0.00262]
[1778630224265,44.5,80467.69,68.1,3e-05,0.0,0.00261]
[1778630224998,44.5,80467.76,68.1,3e-05,0.0,0.00262]
[1778630225611,44.5,80467.76,68.1,3e-05,0.0,0.00262]
[1778630234845,44.5,80471.3,68.1,3e-05,0.0,0.00265]
[1778630236012,44.5,80471.3,68.1,3e-05,0.0,0.00265]
[1778630237292,44.5,80471.13,68.1,3e-05,0.0,0.00265]
[1778630238023,44.5,80471.3,68.1,3e-05,0.0,0.00265]
[1778630243466,44.5,80472.0,68.1,3e-05,0.0,0.00266]
[1778630248443,44.5,80472.0,68.1,3e-05,0.0,0.00266]
[1778630248986,44.5,80472.0,68.1,3e-05,0.0,0.00266]
[1778630249885,44.5,80472.0,68.1,3e-05,0.0,0.00266]
[1778630250740,44.5,80472.0,68.1,3e-05,0.0,0.00266]
[1778630250825,44.5,80472.0,68.1,3e-05,0.0,0.00266]
[1778630251130,44.5,80474.96,68.1,3e-05,0.0,0.00269]
[1778630253844,44.5,80482.98,68.1,3e-05,0.0,0.00272]
[1778630254312,44.5,80482.85,68.1,3e-05,0.0,0.00272]
[1778630258243,44.5,80483.76,68.1,3e-05,0.0,0.00273]
[1778630258988,44.5,80483.78,68.1,3e-05,0.0,0.00273]
[1778630259552,44.5,80483.78,68.1,3e-05,0.0,0.00273]
[1778630260031,44.5,80483.34,68.1,3e-05,0.0,0.00272]
[1778630262752,44.5,80483.94,68.1,3e-05,0.0,0.00273]
[1778630264281,44.5,80483.94,68.1,3e-05,0.0,0.00273]
[1778630268725,44.5,80485.99,68.1,3e-05,0.0,0.00275]
[1778630269280,44.5,80485.73,68.1,3e-05,0.0,0.00275]
[1778630272942,44.5,80486.92,68.1,3e-05,0.0,0.00276]
[1778630273613,44.5,80486.92,68.1,3e-05,0.0,0.00276]
[1778630274071,44.5,80487.14,68.1,3e-05,0.0,0.00276]
[1778630274692,44.5,80487.14,68.1,3e-05,0.0,0.00276]
[1778630280725,44.5,80493.15,68.1,3e-05,0.0,0.00282]
[1778630282752,44.5,80493.18,68.1,3e-05,0.0,0.00283]
[1778630283131,44.5,80494.02,68.1,3e-05,0.0,0.00283]
[1778630286713,44.5,80495.06,68.1,3e-05,0.0,0.00284]
[1778630287981,44.5,80494.92,68.1,3e-05,0.0,0.00284]
[1778630289961,44.5,80496.97,68.1,3e-05,0.0,0.00287]
[1778630290572,44.5,80496.97,68.1,3e-05,0.0,0.00287]
[1778630295661,44.5,80497.16,68.1,3e-05,0.0,0.00287]
[1778630296050,44.5,80497.18,68.1,3e-05,0.0,0.00287]
[1778630303827,44.5,80497.94,68.1,3e-05,0.0,0.00288]
[1778630305262,44.5,80497.96,68.1,3e-05,0.0,0.00288]
[1778630305846,44.5,80497.96,68.1,3e-05,0.0,0.00288]
[1778630306341,44.5,80498.25,68.1,3e-05,0.0,0.00288]
[1778630306881,44.5,80498.25,68.1,3e-05,0.0,0.00288]
[1778630307646,44.5,80498.25,68.1,3e-05,0.0,0.00288]
[1778630308072,44.5,80498.99,68.1,3e-05,0.0,0.00289]
[1778630309317,44.5,80498.99,68.1,3e-05,0.0,0.00289]
[1778630314966,44.5,80502.19,68.1,3e-05,0.0,0.00287]
[1778630317249,44.5,80502.51,68.1,3e-05,0.0,0.00287]
[1778630317815,44.5,80502.51,68.1,3e-05,0.0,0.00287]
[1778630319842,44.5,80503.21,68.1,3e-05,0.0,0.00288]
[1778630320564,44.5,80503.0,68.1,3e-05,0.0,0.00288]
[1778630324075,44.5,80503.01,68.1,3e-05,0.0,0.00288]
[1778630324591,44.5,80503.01,68.1,3e-05,0.0,0.00288]
[1778630325603,44.5,80502.92,68.1,3e-05,0.0,0.00288]
[1778630325660,44.5,80502.92,68.1,3e-05,0.0,0.00288]
[1778630326172,44.5,80498.28,68.1,3e-05,0.0,0.00283]
[1778630326794,44.5,80498.28,68.1,3e-05,0.0,0.00283]
[1778630327529,44.5,80492.1,68.1,3e-05,0.0,0.00276]
[1778630328059,44.5,80490.67,68.1,3e-05,0.0,0.00275]
[1778630333606,44.5,80490.15,68.1,3e-05,0.0,0.00274]
[1778630334658,44.5,80490.15,68.1,3e-05,0.0,0.00274]
[1778630335250,44.5,80490.15,68.1,3e-05,0.0,0.00274]
[1778630335798,44.5,80490.15,68.1,3e-05,0.0,0.00274]
[1778630339235,44.5,80490.13,68.1,3e-05,0.0,0.00274]
[1778630339912,44.5,80490.13,68.1,3e-05,0.0,0.00274]
[1778630343960,44.5,80490.71,68.1,3e-05,0.0,0.00275]
[1778630344595,44.5,80490.71,68.1,3e-05,0.0,0.00275]
[1778630348011,44.5,80490.71,68.1,3e-05,0.0,0.00275]
[1778630348713,44.5,80490.71,68.1,3e-05,0.0,0.00275]
[1778630349956,44.5,80491.14,68.1,3e-05,0.0,0.00275]
[1778630351845,44.5,80490.3,68.1,3e-05,0.0,0.00274]
[1778630355532,44.5,80490.3,68.1,3e-05,0.0,0.00274]
[1778630356038,44.5,80490.05,68.1,3e-05,0.0,0.00274]
[1778630357822,44.5,80490.05,68.1,3e-05,0.0,0.00274]
[1778630358322,44.5,80490.05,68.1,3e-05,0.0,0.00274]
[1778630365329,44.5,80493.04,68.1,3e-05,0.0,0.00277]
[1778630369081,44.5,80492.67,68.1,3e-05,0.0,0.00277]
[1778630369634,44.5,80492.67,68.1,3e-05,0.0,0.00277]
[1778630373308,44.5,80491.23,68.1,3e-05,0.0,0.00271]
[1778630374020,44.5,80491.3,68.1,3e-05,0.0,0.00271]
[1778630375254,44.5,80491.3,68.1,3e-05,0.0,0.00271]
[1778630375849,44.5,80491.3,68.1,3e-05,0.0,0.00271]
[1778630384910,44.5,80490.67,68.1,3e-05,0.0,0.0027]
[1778630385593,44.5,80490.53,68.1,3e-05,0.0,0.0027]
[1778630393091,44.5,80490.22,68.1,3e-05,0.0,0.00269]
[1778630393753,44.5,80490.22,68.1,3e-05,0.0,0.00269]
[1778630397727,44.5,80490.21,68.1,3e-05,0.0,0.00269]
[1778630398326,44.5,80490.25,68.1,3e-05,0.0,0.0027]
[1778630402691,44.5,80489.72,68.1,3e-05,0.0,0.00269]
[1778630403282,44.5,80489.75,68.1,3e-05,0.0,0.00269]
[1778630404041,44.5,80489.75,68.1,3e-05,0.0,0.00269]
[1778630404785,44.5,80489.76,68.1,3e-05,0.0,0.00269]
[1778630406033,44.5,80488.55,68.1,3e-05,0.0,0.00268]
[1778630406768,44.5,80491.77,68.1,3e-05,0.0,0.00271]
[1778630412658,44.5,80488.95,68.1,3e-05,0.0,0.00268]
[1778630417693,44.5,80493.58,68.1,3e-05,0.0,0.00273]
[1778630418737,44.5,80493.58,68.1,3e-05,0.0,0.00273]
[1778630419953,44.5,80495.03,68.1,3e-05,0.0,0.00274]
[1778630419976,44.5,80495.03,68.1,3e-05,0.0,0.00274]
[1778630420986,44.5,80495.89,68.1,3e-05,0.0,0.00275]
[1778630421753,44.5,80501.11,68.1,3e-05,0.0,0.00281]
[1778630422383,44.5,80504.96,68.1,3e-05,0.0,0.00285]
[1778630423840,44.5,80507.08,68.1,3e-05,0.0,0.00287]
[1778630424628,44.5,80509.02,68.1,3e-05,0.0,0.00289]
[1778630425027,44.5,80509.02,68.1,3e-05,0.0,0.00289]
[1778630425035,44.5,80509.02,68.1,3e-05,0.0,0.00289]
[1778630425182,44.5,80510.22,68.1,3e-05,0.0,0.0029]
[1778630425914,44.5,80510.22,68.1,3e-05,0.0,0.0029]
[1778630426758,44.5,80517.34,68.1,3e-05,0.0,0.00298]
[1778630427168,44.5,80517.34,68.1,3e-05,0.0,0.00298]
[1778630428043,44.5,80517.34,68.1,3e-05,0.0,0.00298]
[1778630429073,44.5,80513.79,68.1,3e-05,0.0,0.00294]
[1778630430344,44.5,80508.01,68.1,3e-05,0.0,0.00288]
[1778630435823,44.5,80505.61,68.1,3e-05,0.0,0.0028]
[1778630437977,44.5,80506.01,68.1,3e-05,0.0,0.00281]
[1778630438546,44.5,80505.77,68.1,3e-05,0.0,0.00281]
[1778630440856,44.5,80514.51,68.1,3e-05,0.0,0.0029]
[1778630441217,44.5,80514.51,68.1,3e-05,0.0,0.0029]
[1778630441269,44.5,80514.51,68.1,3e-05,0.0,0.0029]
[1778630446076,44.5,80513.96,68.1,3e-05,0.0,0.00289]
[1778630446702,44.5,80512.23,68.1,3e-05,0.0,0.00287]
[1778630447919,44.5,80511.92,68.1,3e-05,0.0,0.00287]
[1778630448666,44.5,80511.31,68.1,3e-05,0.0,0.00286]
[1778630452242,44.5,80512.86,68.1,3e-05,0.0,0.00288]
[1778630453005,44.5,80512.86,68.1,3e-05,0.0,0.00288]
[1778630457052,44.5,80512.02,68.1,3e-05,0.0,0.00287]
[1778630457708,44.5,80513.32,68.1,3e-05,0.0,0.00289]
[1778630459563,44.5,80513.52,68.1,3e-05,0.0,0.00289]
[1778630460071,44.5,80513.52,68.1,3e-05,0.0,0.00289]
[1778630461473,44.5,80513.54,68.1,3e-05,0.0,0.00289]
[1778630461958,44.5,80513.54,68.1,3e-05,0.0,0.00289]
[1778630462604,44.5,80514.24,68.1,3e-05,0.0,0.0029]
[1778630463165,44.5,80514.29,68.1,3e-05,0.0,0.0029]
[1778630465136,44.5,80513.79,68.1,3e-05,0.0,0.00289]
[1778630465746,44.5,80513.79,68.1,3e-05,0.0,0.00289]
[1778630474088,44.5,80519.58,68.1,3e-05,0.0,0.00295]
[1778630474143,44.5,80519.58,68.1,3e-05,0.0,0.00295]
[1778630475348,44.5,80519.68,68.1,3e-05,0.0,0.00295]
[1778630477072,44.5,80519.57,68.1,3e-05,0.0,0.00295]
[1778630477726,44.5,80518.82,68.1,3e-05,0.0,0.00295]
[1778630478481,44.5,80518.82,68.1,3e-05,0.0,0.00295]
[1778630479028,44.5,80518.82,68.1,3e-05,0.0,0.00295]
[1778630482428,44.5,80520.61,68.1,3e-05,0.0,0.00297]
[1778630482976,44.5,80520.61,68.1,3e-05,0.0,0.00297]
[1778630484221,44.5,80520.49,68.1,3e-05,0.0,0.00296]
[1778630484781,44.5,80520.49,68.1,3e-05,0.0,0.00296]
[1778630488839,44.5,80521.07,68.1,3e-05,0.0,0.00297]
[1778630489583,44.5,80520.95,68.1,3e-05,0.0,0.00297]
[1778630491214,44.5,80519.52,68.1,3e-05,0.0,0.0029]
[1778630496032,44.5,80516.58,68.1,3e-05,0.0,0.00287]
[1778630496768,44.5,80516.81,68.1,3e-05,0.0,0.00287]
[1778630498619,44.5,80517.22,68.1,3e-05,0.0,0.00288]
[1778630499120,44.5,80517.22,68.1,3e-05,0.0,0.00288]
[1778630499452,44.5,80516.85,68.1,3e-05,0.0,0.00287]
[1778630499546,44.5,80516.85,68.1,3e-05,0.0,0.00287]
[1778630501039,44.5,80516.43,68.1,3e-05,0.0,0.00287]
[1778630502434,44.5,80509.49,68.1,3e-05,0.0,0.00279]
[1778630505533,44.5,80509.01,68.1,3e-05,0.0,0.00279]
[1778630505582,44.5,80509.01,68.1,3e-05,0.0,0.00279]
[1778630506693,44.5,80509.03,68.1,3e-05,0.0,0.00279]
[1778630506793,44.5,80500.7,68.1,3e-05,0.0,0.0027]
[1778630507233,44.5,80500.7,68.1,3e-05,0.0,0.0027]
[1778630511912,44.5,80497.05,68.1,3e-05,0.0,0.00267]
[1778630512519,44.5,80496.94,68.1,3e-05,0.0,0.00266]
[1778630516311,44.5,80494.59,68.1,3e-05,0.0,0.00264]
[1778630516950,44.5,80494.59,68.1,3e-05,0.0,0.00264]
[1778630518743,44.5,80493.74,68.1,3e-05,0.0,0.00263]
[1778630519145,44.5,80493.74,68.1,3e-05,0.0,0.00263]
[1778630520065,44.5,80492.97,68.1,3e-05,0.0,0.00263]
[1778630520115,44.5,80492.97,68.1,3e-05,0.0,0.00263]
[1778630520333,44.5,80491.28,68.1,3e-05,0.0,0.00261]
[1778630521065,44.5,80491.28,68.1,3e-05,0.0,0.00261]
[1778630521074,44.5,80484.87,68.1,2e-05,0.0,0.00255]
[1778630521667,44.5,80484.87,68.1,2e-05,0.0,0.00255]
[1778630521702,44.5,80484.87,68.1,2e-05,0.0,0.00255]
[1778630522998,44.5,80479.09,68.1,2e-05,0.0,0.00249]
[1778630523103,44.5,80469.8,68.1,2e-05,0.0,0.00241]
[1778630523449,44.5,80457.43,68.1,2e-05,0.0,0.0023]
[1778630524845,44.5,80457.43,68.1,2e-05,0.0,0.0023]
[1778630524967,44.5,80457.43,68.1,2e-05,0.0,0.0023]
[1778630525044,44.5,80445.61,68.1,2e-05,0.0,0.00219]
[1778630525664,44.5,80445.61,68.1,2e-05,0.0,0.00219]
[1778630528870,44.5,80444.25,68.1,2e-05,0.0,0.00218]
[1778630528885,44.5,80444.25,68.1,2e-05,0.0,0.00218]
[1778630529627,44.5,80440.68,68.1,2e-05,0.0,0.00215]
[1778630530062,44.5,80440.68,68.1,2e-05,0.0,0.00215]
[1778630532476,44.5,80445.26,68.1,2e-05,0.0,0.00219]
[1778630532599,44.5,80445.26,68.1,2e-05,0.0,0.00219]
[1778630533519,44.5,80455.79,68.1,2e-05,0.0,0.00228]
[1778630534928,44.5,80455.79,68.1,2e-05,0.0,0.00228]
[1778630535081,44.5,80455.79,68.1,2e-05,0.0,0.00228]
[1778630535583,44.5,80458.53,68.1,2e-05,0.0,0.0023]
[1778630535636,44.5,80458.53,68.1,2e-05,0.0,0.0023]
[1778630536203,44.5,80461.12,68.1,2e-05,0.0,0.00233]
[1778630536854,44.5,80461.12,68.1,2e-05,0.0,0.00233]
[1778630540703,44.5,80468.02,68.1,2e-05,0.0,0.00239]
[1778630541126,44.5,80468.02,68.1,2e-05,0.0,0.00239]
[1778630545408,44.5,80467.46,68.1,2e-05,0.0,0.00238]
[1778630545471,44.5,80467.46,68.1,2e-05,0.0,0.00238]
[1778630547250,44.5,80459.72,68.1,2e-05,0.0,0.00232]
[1778630547750,44.5,80459.72,68.1,2e-05,0.0,0.00232]
[1778630547800,44.5,80452.75,68.1,2e-05,0.0,0.00225]
[1778630548625,44.5,80445.58,68.1,2e-05,0.0,0.00219]
[1778630551124,44.5,80443.49,68.1,2e-05,0.0,0.00218]
[1778630551814,44.5,80443.58,68.1,2e-05,0.0,0.00214]
[1778630554850,44.5,80443.33,68.1,2e-05,0.0,0.00214]
[1778630555404,44.5,80443.27,68.1,2e-05,0.0,0.00213]
[1778630560451,44.5,80445.04,68.1,2e-05,0.0,0.00215]
[1778630561707,44.5,80442.32,68.1,2e-05,0.0,0.00213]
[1778630566572,44.5,80445.16,68.1,2e-05,0.0,0.00215]
[1778630566974,44.5,80445.16,68.1,2e-05,0.0,0.00215]
[1778630567710,44.5,80447.76,68.1,2e-05,0.0,0.00217]
[1778630569779,44.5,80449.26,68.1,2e-05,0.0,0.00218]
[1778630571899,44.5,80449.32,68.1,2e-05,0.0,0.00218]
[1778630572564,44.5,80444.77,68.1,2e-05,0.0,0.00215]
[1778630575384,44.5,80442.32,68.1,2e-05,0.0,0.00213]
[1778630575483,44.5,80442.32,68.1,2e-05,0.0,0.00213]
[1778630577000,44.5,80440.58,68.1,2e-05,0.0,0.00211]
[1778630577526,44.5,80439.68,68.1,2e-05,0.0,0.00211]
[1778630581859,44.5,80432.53,68.1,2e-05,0.0,0.00205]
[1778630582389,44.5,80432.53,68.1,2e-05,0.0,0.00205]
[1778630583033,44.5,80432.53,68.1,2e-05,0.0,0.00205]
[1778630584319,44.5,80433.74,68.1,2e-05,0.0,0.00206]
[1778630585021,44.5,80433.74,68.1,2e-05,0.0,0.00206]
[1778630589224,44.5,80427.87,68.1,2e-05,0.0,0.00201]
[1778630589776,44.5,80428.67,68.1,2e-05,0.0,0.00202]
[1778630590318,44.5,80428.46,68.1,2e-05,0.0,0.00202]
[1778630591110,44.5,80428.46,68.1,2e-05,0.0,0.00202]
[1778630591803,44.5,80427.4,68.1,2e-05,0.0,0.00201]
[1778630592937,44.5,80419.79,68.1,2e-05,0.0,0.00195]
[1778630593255,44.5,80419.79,68.1,2e-05,0.0,0.00195]
[1778630599900,44.5,80419.84,68.1,2e-05,0.0,0.00195]
[1778630600559,44.5,80419.92,68.1,2e-05,0.0,0.00195]
[1778630602775,44.5,80419.38,68.1,2e-05,0.0,0.00195]
[1778630603412,44.5,80417.22,68.1,2e-05,0.0,0.00193]
[1778630607666,44.5,80414.17,68.1,2e-05,0.0,0.00191]
[1778630608251,44.5,80414.17,68.1,2e-05,0.0,0.00191]
[1778630608728,44.5,80414.24,68.1,2e-05,0.0,0.00191]
[1778630608841,44.5,80414.24,68.1,2e-05,0.0,0.00191]
[1778630610049,44.5,80413.08,68.1,2e-05,0.0,0.0019]
[1778630610767,44.5,80411.26,68.1,2e-05,0.0,0.00189]
[1778630612053,44.5,80411.17,68.1,2e-05,0.0,0.00185]
[1778630612712,44.5,80415.38,68.1,2e-05,0.0,0.00188]
[1778630613081,44.5,80421.75,68.1,2e-05,0.0,0.00193]
[1778630615499,44.5,80421.03,68.1,2e-05,0.0,0.00192]
[1778630616017,44.5,80421.03,68.1,2e-05,0.0,0.00192]
[1778630623151,44.5,80411.49,68.1,2e-05,0.0,0.00185]
[1778630627597,44.5,80408.17,68.1,2e-05,0.0,0.00183]
[1778630628165,44.5,80408.17,68.1,2e-05,0.0,0.00183]
[1778630628894,44.5,80408.26,68.1,2e-05,0.0,0.00183]
[1778630629323,44.5,80409.04,68.1,2e-05,0.0,0.00184]
[1778630630553,44.5,80409.2,68.1,2e-05,0.0,0.00184]
[1778630631669,44.5,80412.24,68.1,2e-05,0.0,0.00186]
[1778630634141,44.5,80413.87,68.1,2e-05,0.0,0.00187]
[1778630634845,44.5,80414.09,68.1,2e-05,0.0,0.00187]
[1778630635402,44.5,80414.22,68.1,2e-05,0.0,0.00187]
[1778630635627,44.5,80414.22,68.1,2e-05,0.0,0.00187]
[1778630635751,44.5,80414.22,68.1,2e-05,0.0,0.00187]
[1778630635815,44.5,80414.22,68.1,2e-05,0.0,0.00187]
[1778630636242,44.5,80405.99,68.1,2e-05,0.0,0.00182]
[1778630637811,44.5,80404.88,68.1,2e-05,0.0,0.00181]
[1778630638568,44.5,80409.62,68.1,2e-05,0.0,0.00184]
[1778630639076,44.5,80409.62,68.1,2e-05,0.0,0.00184]
[1778630640233,44.5,80415.16,68.1,2e-05,0.0,0.00188]
[1778630640765,44.5,80415.58,68.1,2e-05,0.0,0.00188]
[1778630641272,44.5,80415.58,68.1,2e-05,0.0,0.00188]
[1778630647978,44.5,80420.08,68.1,2e-05,0.0,0.00192]
[1778630648083,44.5,80420.08,68.1,2e-05,0.0,0.00192]
[1778630649660,44.5,80420.28,68.1,2e-05,0.0,0.00192]
[1778630651072,44.5,80420.56,68.1,2e-05,0.0,0.00192]
[1778630656382,44.5,80415.98,68.1,2e-05,0.0,0.00189]
[1778630659350,44.5,80417.75,68.1,2e-05,0.0,0.0019]
[1778630659790,44.5,80417.75,68.1,2e-05,0.0,0.0019]
[1778630666452,44.5,80423.06,68.1,2e-05,0.0,0.00194]
[1778630667556,44.5,80423.06,68.1,2e-05,0.0,0.00194]
[1778630668091,44.5,80423.06,68.1,2e-05,0.0,0.00194]
[1778630671749,44.5,80422.87,68.1,2e-05,0.0,0.00194]
[1778630672308,44.5,80422.87,68.1,2e-05,0.0,0.00194]
[1778630676003,44.5,80422.79,68.1,2e-05,0.0,0.0019]
[1778630676681,44.5,80422.86,68.1,2e-05,0.0,0.0019]
[1778630679631,44.5,80424.43,68.1,2e-05,0.0,0.00191]
[1778630680025,44.5,80424.43,68.1,2e-05,0.0,0.00191]
[1778630683576,44.5,80433.42,68.1,2e-05,0.0,0.00198]
[1778630685729,44.5,80435.55,68.1,2e-05,0.0,0.002]
[1778630686858,44.5,80435.94,68.1,2e-05,0.0,0.002]
[1778630692639,44.5,80438.4,68.1,2e-05,0.0,0.00202]
[1778630694044,44.5,80438.4,68.1,2e-05,0.0,0.00202]
[1778630694585,44.5,80443.52,68.1,2e-05,0.0,0.00206]
[1778630695131,44.5,80443.52,68.1,2e-05,0.0,0.00206]
[1778630696494,44.5,80446.69,68.1,2e-05,0.0,0.00208]
[1778630697191,44.5,80446.69,68.1,2e-05,0.0,0.00208]
[1778630697429,44.5,80447.29,68.1,2e-05,0.0,0.00209]
[1778630698058,44.5,80447.29,68.1,2e-05,0.0,0.00209]
[1778630698196,44.5,80447.29,68.1,2e-05,0.0,0.00209]
[1778630699076,44.5,80447.92,68.1,2e-05,0.0,0.00209]
[1778630700341,44.5,80450.24,68.1,2e-05,0.0,0.00211]
[1778630701995,44.5,80454.03,68.1,2e-05,0.0,0.00214]
[1778630702823,44.5,80454.06,68.1,2e-05,0.0,0.00214]
[1778630705036,44.5,80454.12,68.1,2e-05,0.0,0.00214]
[1778630705556,44.5,80454.25,68.1,2e-05,0.0,0.00214]
[1778630709513,44.5,80454.33,68.1,2e-05,0.0,0.00214]
[1778630709889,44.5,80454.33,68.1,2e-05,0.0,0.00214]
[1778630710423,44.5,80454.31,68.1,2e-05,0.0,0.00214]
[1778630711747,44.5,80454.35,68.1,2e-05,0.0,0.00214]
[1778630712230,44.5,80454.35,68.1,2e-05,0.0,0.00214]
[1778630713037,44.5,80456.25,68.1,2e-05,0.0,0.00216]
[1778630714469,44.5,80457.71,68.1,2e-05,0.0,0.00217]
[1778630715033,44.5,80457.71,68.1,2e-05,0.0,0.00217]
[1778630715720,44.5,80458.61,68.1,2e-05,0.0,0.00218]
[1778630716220,44.5,80458.61,68.1,2e-05,0.0,0.00218]
[1778630717815,44.5,80467.88,68.1,2e-05,0.0,0.00226]
[1778630719176,44.5,80467.88,68.1,2e-05,0.0,0.00226]
[1778630719985,44.5,80467.96,68.1,2e-05,0.0,0.00226]
[1778630721599,44.5,80468.16,68.1,2e-05,0.0,0.00226]
[1778630722328,44.5,80478.13,68.1,2e-05,0.0,0.00235]
[1778630722580,44.5,80478.13,68.1,2e-05,0.0,0.00235]
[1778630722849,44.5,80489.56,68.1,2e-05,0.0,0.00245]
[1778630725003,44.5,80485.49,68.1,2e-05,0.0,0.00241]
[1778630725747,44.5,80485.66,68.1,2e-05,0.0,0.00242]
[1778630730843,44.5,80485.03,68.1,2e-05,0.0,0.00241]
[1778630731408,44.5,80484.78,68.1,2e-05,0.0,0.00241]
[1778630731969,44.5,80484.78,68.1,2e-05,0.0,0.00241]
[1778630732576,44.5,80484.81,68.1,2e-05,0.0,0.00236]
[1778630733926,44.5,80475.63,68.1,2e-05,0.0,0.00228]
[1778630738962,44.5,80469.7,68.1,2e-05,0.0,0.00223]
[1778630739589,44.5,80469.7,68.1,2e-05,0.0,0.00223]
[1778630740150,44.5,80469.7,68.1,2e-05,0.0,0.00223]
[1778630740862,44.5,80469.13,68.1,2e-05,0.0,0.00223]
[1778630741498,44.5,80469.12,68.1,2e-05,0.0,0.00223]
[1778630744129,44.5,80469.33,68.1,2e-05,0.0,0.00223]
[1778630746689,44.5,80472.48,68.1,2e-05,0.0,0.00226]
[1778630749403,44.5,80472.56,68.1,2e-05,0.0,0.00226]
[1778630750013,44.5,80472.4,68.1,2e-05,0.0,0.00226]
[1778630750856,44.5,80472.34,68.1,2e-05,0.0,0.00225]
[1778630750893,44.5,80472.34,68.1,2e-05,0.0,0.00225]
[1778630752029,44.5,80469.72,68.1,2e-05,0.0,0.00223]
[1778630752631,44.5,80466.84,68.1,2e-05,0.0,0.00221]
[1778630754823,44.5,80467.23,68.1,2e-05,0.0,0.00221]
[1778630755665,44.5,80467.36,68.1,2e-05,0.0,0.00221]
[1778630759857,44.5,80461.41,68.1,2e-05,0.0,0.00216]
[1778630761026,44.5,80461.78,68.1,2e-05,0.0,0.00217]
[1778630763013,44.5,80461.21,68.1,2e-05,0.0,0.00216]
[1778630763762,44.5,80461.21,68.1,2e-05,0.0,0.00216]
[1778630765645,44.5,80461.13,68.1,2e-05,0.0,0.00216]
[1778630766958,44.5,80461.02,68.1,2e-05,0.0,0.00216]
[1778630771241,44.5,80461.18,68.1,2e-05,0.0,0.00216]
[1778630771873,44.5,80461.16,68.1,2e-05,0.0,0.00216]
[1778630772292,44.5,80461.16,68.1,2e-05,0.0,0.00216]
[1778630774248,44.5,80461.76,68.1,2e-05,0.0,0.00217]
[1778630777661,44.5,80461.58,68.1,2e-05,0.0,0.00216]
[1778630778407,44.5,80460.76,68.1,2e-05,0.0,0.00216]
[1778630778820,44.5,80460.57,68.1,2e-05,0.0,0.00216]
[1778630779447,44.5,80460.57,68.1,2e-05,0.0,0.00216]
[1778630782145,44.5,80460.54,68.1,2e-05,0.0,0.00216]
[1778630782551,44.5,80460.54,68.1,2e-05,0.0,0.00216]
[1778630782813,44.5,80460.54,68.1,2e-05,0.0,0.00216]
[1778630783446,44.5,80460.54,68.1,2e-05,0.0,0.00216]
[1778630786148,44.5,80459.07,68.1,2e-05,0.0,0.00214]
[1778630786450,44.5,80459.07,68.1,2e-05,0.0,0.00214]
[1778630786702,44.5,80459.07,68.1,2e-05,0.0,0.00214]
[1778630787115,44.5,80459.03,68.1,2e-05,0.0,0.00214]
[1778630788480,44.5,80457.99,68.1,2e-05,0.0,0.00213]
[1778630788926,44.5,80457.25,68.1,2e-05,0.0,0.00213]
[1778630792334,44.5,80452.36,68.1,2e-05,0.0,0.00205]
[1778630794348,44.5,80445.99,68.1,2e-05,0.0,0.002]
[1778630797002,44.5,80449.09,68.1,2e-05,0.0,0.00202]
[1778630797615,44.5,80449.09,68.1,2e-05,0.0,0.00202]
[1778630803413,44.5,80454.35,68.1,2e-05,0.0,0.00207]
[1778630805032,44.5,80456.23,68.1,2e-05,0.0,0.00208]
[1778630805661,44.5,80456.23,68.1,2e-05,0.0,0.00208]
[1778630812142,44.5,80458.98,68.1,2e-05,0.0,0.0021]
[1778630812794,44.5,80458.98,68.1,2e-05,0.0,0.0021]
[1778630815234,44.5,80459.6,68.1,2e-05,0.0,0.00211]
[1778630815768,44.5,80459.6,68.1,2e-05,0.0,0.00211]
[1778630816936,44.5,80459.16,68.1,2e-05,0.0,0.0021]
[1778630817508,44.5,80459.16,68.1,2e-05,0.0,0.0021]
[1778630823016,44.5,80462.38,68.1,2e-05,0.0,0.00213]
[1778630823450,44.5,80462.38,68.1,2e-05,0.0,0.00213]
[1778630823652,44.5,80462.38,68.1,2e-05,0.0,0.00213]
[1778630824250,44.5,80463.14,68.1,2e-05,0.0,0.00214]
[1778630827534,44.5,80465.32,68.1,2e-05,0.0,0.00215]
[1778630828072,44.5,80466.12,68.1,2e-05,0.0,0.00216]
[1778630832120,44.5,80465.19,68.1,2e-05,0.0,0.00215]
[1778630832640,44.5,80465.19,68.1,2e-05,0.0,0.00215]
[1778630835552,44.5,80468.57,68.1,2e-05,0.0,0.00218]
[1778630835575,44.5,80468.57,68.1,2e-05,0.0,0.00218]
[1778630837198,44.5,80471.74,68.1,2e-05,0.0,0.00221]
[1778630837910,44.5,80472.32,68.1,2e-05,0.0,0.00221]
[1778630838650,44.5,80472.32,68.1,2e-05,0.0,0.00221]
[1778630840181,44.5,80473.05,68.1,2e-05,0.0,0.00222]
[1778630841230,44.5,80474.51,68.1,2e-05,0.0,0.00223]
[1778630842452,44.5,80474.71,68.1,2e-05,0.0,0.00223]
[1778630843608,44.5,80474.64,68.1,2e-05,0.0,0.00223]
[1778630844065,44.5,80474.53,68.1,2e-05,0.0,0.00223]
[1778630845157,44.5,80474.53,68.1,2e-05,0.0,0.00223]
[1778630845219,44.5,80474.53,68.1,2e-05,0.0,0.00223]
[1778630846714,44.5,80485.69,68.1,2e-05,0.0,0.00233]
[1778630848143,44.5,80486.51,68.1,2e-05,0.0,0.00234]
[1778630848891,44.5,80486.71,68.1,2e-05,0.0,0.00234]
[1778630850726,44.5,80483.67,68.1,2e-05,0.0,0.00231]
[1778630850992,44.5,80480.05,68.1,2e-05,0.0,0.00228]
[1778630851708,44.5,80480.05,68.1,2e-05,0.0,0.00228]
[1778630851749,44.5,80477.29,68.1,2e-05,0.0,0.00221]
[1778630852281,44.5,80477.29,68.1,2e-05,0.0,0.00221]
[1778630853103,44.5,80476.91,68.1,2e-05,0.0,0.00221]
[1778630858798,44.5,80478.21,68.1,2e-05,0.0,0.00222]
[1778630863833,44.5,80475.46,68.1,2e-05,0.0,0.0022]
[1778630869875,44.5,80474.14,68.1,2e-05,0.0,0.00219]
[1778630874910,44.5,80483.29,68.1,2e-05,0.0,0.00226]
[1778630879946,44.5,80484.39,68.1,2e-05,0.0,0.00227]
[1778630884982,44.5,80484.74,68.1,2e-05,0.0,0.00228]
[1778630886996,44.5,80475.77,68.1,2e-05,0.0,0.0022]
[1778630892032,44.5,80475.37,68.1,2e-05,0.0,0.0022]
[1778630897067,44.5,80473.96,68.1,2e-05,0.0,0.00218]
[1778630899832,44.5,80474.01,68.1,2e-05,0.0,0.00219]
[1778630900579,44.5,80475.55,68.1,2e-05,0.0,0.0022]
[1778630902169,44.5,80480.46,68.1,2e-05,0.0,0.00224]
[1778630903318,44.5,80479.44,68.1,2e-05,0.0,0.00223]
[1778630904105,44.5,80479.53,68.1,2e-05,0.0,0.00223]
[1778630907056,44.5,80480.21,68.1,2e-05,0.0,0.00224]
[1778630907639,44.5,80480.21,68.1,2e-05,0.0,0.00224]
[1778630908805,44.5,80479.49,68.1,2e-05,0.0,0.00223]
[1778630910034,44.5,80479.52,68.1,2e-05,0.0,0.00223]
[1778630910792,44.5,80479.52,68.1,2e-05,0.0,0.00223]
[1778630911281,44.5,80479.56,68.1,2e-05,0.0,0.00223]
[1778630911936,44.5,80479.56,68.1,2e-05,0.0,0.00219]
[1778630912434,44.5,80479.56,68.1,2e-05,0.0,0.00219]
[1778630912895,44.5,80479.56,68.1,2e-05,0.0,0.00219]
[1778630913626,44.5,80479.99,68.1,2e-05,0.0,0.00219]
[1778630914110,44.5,80480.0,68.1,2e-05,0.0,0.00219]
[1778630914695,44.5,80480.0,68.1,2e-05,0.0,0.00219]
[1778630915252,44.5,80481.6,68.1,2e-05,0.0,0.00221]
[1778630916134,44.5,80482.06,68.1,2e-05,0.0,0.00221]
[1778630918214,44.5,80491.67,68.1,2e-05,0.0,0.00229]
[1778630919474,44.5,80491.67,68.1,2e-05,0.0,0.00229]
[1778630923249,44.5,80501.26,68.1,2e-05,0.0,0.00238]
[1778630928284,44.5,80503.05,68.1,2e-05,0.0,0.0024]
[1778630933319,44.5,80499.61,68.1,2e-05,0.0,0.00236]
[1778630938354,44.5,80498.34,68.1,2e-05,0.0,0.00235]
[1778630942382,44.5,80489.63,68.1,2e-05,0.0,0.00228]
[1778630947417,44.5,80486.15,68.1,2e-05,0.0,0.00225]
[1778630952452,44.5,80488.67,68.1,2e-05,0.0,0.00227]
[1778630957487,44.5,80487.08,68.1,2e-05,0.0,0.00225]
[1778630962522,44.5,80481.49,68.1,2e-05,0.0,0.00221]
[1778630963529,44.5,80475.12,68.1,2e-05,0.0,0.00215]
[1778630966060,44.5,80470.38,68.1,2e-05,0.0,0.00211]
[1778630966906,44.5,80470.38,68.1,2e-05,0.0,0.00211]
[1778630968778,44.5,80466.6,68.1,2e-05,0.0,0.00208]
[1778630970146,44.5,80467.45,68.1,2e-05,0.0,0.00209]
[1778630970681,44.5,80467.45,68.1,2e-05,0.0,0.00209]
[1778630971938,44.5,80467.39,68.1,2e-05,0.0,0.00209]
[1778630973822,44.5,80467.45,68.1,2e-05,0.0,0.00205]
[1778630975015,44.5,80467.47,68.1,2e-05,0.0,0.00205]
[1778630975767,44.5,80467.47,68.1,2e-05,0.0,0.00205]
[1778630981657,44.5,80465.89,68.1,2e-05,0.0,0.00204]
[1778630985720,44.5,80464.86,68.1,2e-05,0.0,0.00203]
[1778630986167,44.5,80464.62,68.1,2e-05,0.0,0.00203]
[1778630987405,44.5,80463.67,68.1,2e-05,0.0,0.00202]
[1778630988000,44.5,80463.67,68.1,2e-05,0.0,0.00202]
[1778630987699,44.5,80455.55,68.1,2e-05,0.0,0.00196]
[1778630988450,44.5,80455.55,68.1,2e-05,0.0,0.00196]
[1778630988743,44.5,80455.55,68.1,2e-05,0.0,0.00196]
[1778630989601,44.5,80450.85,68.1,2e-05,0.0,0.00192]
[1778630990236,44.5,80448.49,68.1,2e-05,0.0,0.00191]
[1778630991166,44.5,80448.39,68.1,2e-05,0.0,0.00191]
[1778630991800,44.5,80448.39,68.1,2e-05,0.0,0.00191]
[1778630997585,44.5,80447.15,68.1,2e-05,0.0,0.0019]
[1778630998119,44.5,80447.31,68.1,2e-05,0.0,0.0019]
[1778630999980,44.5,80446.92,68.1,2e-05,0.0,0.0019]
[1778631000668,44.5,80446.07,68.1,2e-05,0.0,0.00189]
[1778631001462,44.5,80444.86,68.1,2e-05,0.0,0.00188]
[1778631002735,44.5,80444.89,68.1,2e-05,0.0,0.00188]
[1778631003241,44.5,80444.75,68.1,2e-05,0.0,0.00188]
[1778631003803,44.5,80444.75,68.1,2e-05,0.0,0.00188]
[1778631005037,44.5,80444.81,68.1,2e-05,0.0,0.00188]
[1778631005647,44.5,80444.81,68.1,2e-05,0.0,0.00188]
[1778631015897,44.5,80444.67,68.1,2e-05,0.0,0.00188]
[1778631016710,44.5,80444.67,68.1,2e-05,0.0,0.00188]
[1778631017258,44.5,80444.68,68.1,2e-05,0.0,0.00188]
[1778631019478,44.5,80443.87,68.1,2e-05,0.0,0.00187]
[1778631020123,44.5,80443.87,68.1,2e-05,0.0,0.00187]
[1778631021296,44.5,80443.87,68.1,2e-05,0.0,0.00187]
[1778631021978,44.5,80443.87,68.1,2e-05,0.0,0.00187]
[1778631023262,44.5,80443.87,68.1,2e-05,0.0,0.00187]
[1778631023922,44.5,80443.87,68.1,2e-05,0.0,0.00187]
[1778631025052,44.5,80443.87,68.1,2e-05,0.0,0.00187]
[1778631025710,44.5,80443.87,68.1,2e-05,0.0,0.00187]
[1778631026793,44.5,80443.87,68.1,2e-05,0.0,0.00187]
[1778631027994,44.5,80443.87,68.1,2e-05,0.0,0.00187]
[1778631033043,44.5,80449.78,68.1,2e-05,0.0,0.00188]
[1778631033525,44.5,80450.32,68.1,2e-05,0.0,0.00188]
[1778631033714,44.5,80450.32,68.1,2e-05,0.0,0.00188]
[1778631034264,44.5,80452.42,68.1,2e-05,0.0,0.0019]
[1778631034922,44.5,80452.42,68.1,2e-05,0.0,0.0019]
[1778631036021,44.5,80453.2,68.1,2e-05,0.0,0.0019]
[1778631036760,44.5,80453.27,68.1,2e-05,0.0,0.00191]
[1778631036974,44.5,80453.27,68.1,2e-05,0.0,0.00191]
[1778631037334,44.5,80455.36,68.1,2e-05,0.0,0.00192]
[1778631037910,44.5,80455.36,68.1,2e-05,0.0,0.00192]
[1778631044919,44.5,80456.96,68.1,2e-05,0.0,0.00193]
[1778631045637,44.5,80458.58,68.1,2e-05,0.0,0.00194]
[1778631048020,44.5,80458.99,68.1,2e-05,0.0,0.00195]
[1778631048656,44.5,80459.1,68.1,2e-05,0.0,0.00195]
[1778631049236,44.5,80459.1,68.1,2e-05,0.0,0.00195]
[1778631049253,44.5,80459.1,68.1,2e-05,0.0,0.00195]
[1778631050135,44.5,80467.2,68.1,2e-05,0.0,0.00201]
[1778631051079,44.5,80467.2,68.1,2e-05,0.0,0.00201]
[1778631051721,44.5,80467.2,68.1,2e-05,0.0,0.00201]
[1778631054762,44.5,80467.45,68.1,2e-05,0.0,0.00201]
[1778631055164,44.5,80467.0,68.1,2e-05,0.0,0.00201]
[1778631055750,44.5,80467.0,68.1,2e-05,0.0,0.00201]
[1778631056098,44.5,80467.03,68.1,2e-05,0.0,0.00201]
[1778631056826,44.5,80467.03,68.1,2e-05,0.0,0.00201]
[1778631058155,44.5,80467.45,68.1,2e-05,0.0,0.00201]
[1778631059468,44.5,80467.69,68.1,2e-05,0.0,0.00201]
[1778631060732,44.5,80467.43,68.1,2e-05,0.0,0.00201]
[1778631066247,44.5,80470.45,68.1,2e-05,0.0,0.00204]
[1778631068226,44.5,80471.34,68.1,2e-05,0.0,0.00204]
[1778631068231,44.5,80471.34,68.1,2e-05,0.0,0.00204]
[1778631069268,44.5,80478.13,68.1,2e-05,0.0,0.0021]
[1778631073545,44.5,80480.13,68.1,2e-05,0.0,0.00211]
[1778631074334,44.5,80479.53,68.1,2e-05,0.0,0.00211]
[1778631074992,44.5,80479.53,68.1,2e-05,0.0,0.00211]
[1778631075310,44.5,80473.06,68.1,2e-05,0.0,0.00206]
[1778631077339,44.5,80471.98,68.1,2e-05,0.0,0.00205]
[1778631079970,44.5,80471.9,68.1,2e-05,0.0,0.00205]
[1778631080065,44.5,80471.9,68.1,2e-05,0.0,0.00205]
[1778631080732,44.5,80471.85,68.1,2e-05,0.0,0.00205]
[1778631081190,44.5,80469.73,68.1,2e-05,0.0,0.00203]
[1778631081875,44.5,80469.73,68.1,2e-05,0.0,0.00203]
[1778631082393,44.5,80464.52,68.1,2e-05,0.0,0.00199]
[1778631085199,44.5,80464.38,68.1,2e-05,0.0,0.00199]
[1778631085852,44.5,80464.38,68.1,2e-05,0.0,0.00199]
[1778631086055,44.5,80464.38,68.1,2e-05,0.0,0.00199]
[1778631086153,44.5,80464.75,68.1,2e-05,0.0,0.00199]
[1778631087610,44.5,80468.72,68.1,2e-05,0.0,0.00202]
[1778631087628,44.5,80468.72,68.1,2e-05,0.0,0.00202]
[1778631088071,44.5,80468.72,68.1,2e-05,0.0,0.00202]
[1778631088719,44.5,80471.77,68.1,2e-05,0.0,0.00205]
[1778631090846,44.5,80462.12,68.1,2e-05,0.0,0.00197]
[1778631090990,44.5,80462.12,68.1,2e-05,0.0,0.00197]
[1778631094649,44.5,80457.87,68.1,2e-05,0.0,0.0019]
[1778631095238,44.5,80457.87,68.1,2e-05,0.0,0.0019]
[1778631095812,44.5,80457.87,68.1,2e-05,0.0,0.0019]
[1778631096269,44.5,80458.02,68.1,2e-05,0.0,0.0019]
[1778631096942,44.5,80458.02,68.1,2e-05,0.0,0.0019]
[1778631097566,44.5,80457.97,68.1,2e-05,0.0,0.0019]
[1778631098770,44.5,80457.58,68.1,2e-05,0.0,0.0019]
[1778631099467,44.5,80457.9,68.1,2e-05,0.0,0.0019]
[1778631102503,44.5,80457.17,68.1,2e-05,0.0,0.0019]
[1778631104180,44.5,80457.46,68.1,2e-05,0.0,0.0019]
[1778631105541,44.5,80457.29,68.1,2e-05,0.0,0.0019]
[1778631106034,44.5,80457.29,68.1,2e-05,0.0,0.0019]
[1778631107179,44.5,80458.79,68.1,2e-05,0.0,0.00191]
[1778631107904,44.5,80458.79,68.1,2e-05,0.0,0.00191]
[1778631109827,44.5,80458.4,68.1,2e-05,0.0,0.00191]
[1778631111113,44.5,80457.62,68.1,2e-05,0.0,0.0019]
[1778631114819,44.5,80458.21,68.1,2e-05,0.0,0.0019]
[1778631115275,44.5,80458.25,68.1,2e-05,0.0,0.00191]
[1778631115982,44.5,80458.25,68.1,2e-05,0.0,0.00191]
[1778631116687,44.5,80457.69,68.1,2e-05,0.0,0.0019]
[1778631117900,44.5,80457.69,68.1,2e-05,0.0,0.0019]
[1778631118679,44.5,80457.69,68.1,2e-05,0.0,0.0019]
[1778631120544,44.5,80458.25,68.1,2e-05,0.0,0.00191]
[1778631121121,44.5,80458.25,68.1,2e-05,0.0,0.00191]
[1778631121546,44.5,80458.25,68.1,2e-05,0.0,0.00191]
[1778631122249,44.5,80462.45,68.1,2e-05,0.0,0.00194]
[1778631122640,44.5,80469.34,68.1,2e-05,0.0,0.00199]
[1778631124418,44.5,80472.05,68.1,2e-05,0.0,0.00201]
[1778631125416,44.5,80472.41,68.1,2e-05,0.0,0.00201]
[1778631125595,44.5,80472.41,68.1,2e-05,0.0,0.00201]
[1778631126101,44.5,80472.41,68.1,2e-05,0.0,0.00201]
[1778631135732,44.5,80474.19,68.1,2e-05,0.0,0.00203]
[1778631137816,44.5,80474.52,68.1,2e-05,0.0,0.00203]
[1778631138571,44.5,80477.45,68.1,2e-05,0.0,0.00205]
[1778631143664,44.5,80478.27,68.1,2e-05,0.0,0.00206]
[1778631144709,44.5,80478.22,68.1,2e-05,0.0,0.00206]
[1778631145768,44.5,80478.26,68.1,2e-05,0.0,0.00206]
[1778631146242,44.5,80477.03,68.1,2e-05,0.0,0.00205]
[1778631149013,44.5,80477.02,68.1,2e-05,0.0,0.00205]
[1778631150193,44.5,80478.62,68.1,2e-05,0.0,0.00206]
[1778631152202,44.5,80478.25,68.1,2e-05,0.0,0.00202]
[1778631152896,44.5,80478.25,68.1,2e-05,0.0,0.00202]
[1778631155274,44.5,80478.29,68.1,2e-05,0.0,0.00202]
[1778631155846,44.5,80478.29,68.1,2e-05,0.0,0.00202]
[1778631160907,44.5,80471.8,68.1,2e-05,0.0,0.00197]
[1778631165942,44.5,80464.37,68.1,2e-05,0.0,0.00191]
[1778631172992,44.5,80451.94,68.1,2e-05,0.0,0.00182]
[1778631176987,44.5,80450.27,68.1,2e-05,0.0,0.00181]
[1778631177705,44.5,80448.16,68.1,2e-05,0.0,0.0018]
[1778631183068,44.5,80449.12,68.1,2e-05,0.0,0.0018]
[1778631187939,44.5,80449.03,68.1,2e-05,0.0,0.0018]
[1778631188581,44.5,80448.9,68.1,2e-05,0.0,0.0018]
[1778631190274,44.5,80448.94,68.1,2e-05,0.0,0.0018]
[1778631191028,44.5,80448.94,68.1,2e-05,0.0,0.0018]
[1778631191678,44.5,80448.93,68.1,2e-05,0.0,0.0018]
[1778631194432,44.5,80448.94,68.1,2e-05,0.0,0.0018]
[1778631195598,44.5,80449.01,68.1,2e-05,0.0,0.0018]
[1778631196059,44.5,80449.01,68.1,2e-05,0.0,0.0018]
[1778631197207,44.5,80448.88,68.1,2e-05,0.0,0.0018]
[1778631197907,44.5,80448.72,68.1,2e-05,0.0,0.0018]
[1778631203208,44.5,80448.48,68.1,2e-05,0.0,0.0018]
[1778631204175,44.5,80448.48,68.1,2e-05,0.0,0.0018]
[1778631204638,44.5,80448.55,68.1,2e-05,0.0,0.0018]
[1778631208011,44.5,80448.12,68.1,2e-05,0.0,0.0018]
[1778631208602,44.5,80448.12,68.1,2e-05,0.0,0.0018]
[1778631209073,44.5,80448.12,68.1,2e-05,0.0,0.0018]
[1778631209728,44.5,80444.14,68.1,2e-05,0.0,0.00177]
[1778631211063,44.5,80439.01,68.1,2e-05,0.0,0.00173]
[1778631211146,44.5,80437.62,68.1,2e-05,0.0,0.00169]
[1778631212368,44.5,80438.58,68.1,2e-05,0.0,0.0017]
[1778631212412,44.5,80438.58,68.1,2e-05,0.0,0.0017]
[1778631212526,44.5,80438.58,68.1,2e-05,0.0,0.0017]
[1778631212583,44.5,80438.58,68.1,2e-05,0.0,0.0017]
[1778631212749,44.5,80438.58,68.1,2e-05,0.0,0.0017]
[1778631214103,44.5,80438.21,68.1,2e-05,0.0,0.00169]
[1778631214203,44.5,80422.08,68.1,2e-05,0.0,0.00159]
[1778631216301,44.5,80416.77,68.1,1e-05,0.0,0.00156]
[1778631216816,44.5,80416.77,68.1,1e-05,0.0,0.00156]
[1778631218697,44.5,80417.59,68.1,1e-05,0.0,0.00156]
[1778631221173,44.5,80417.34,68.1,1e-05,0.0,0.00156]
[1778631221766,44.5,80416.65,68.1,1e-05,0.0,0.00156]
[1778631228251,44.5,80416.79,68.1,1e-05,0.0,0.00156]
[1778631228262,44.5,80419.56,68.1,1e-05,0.0,0.00158]
[1778631230896,44.5,80424.38,68.1,2e-05,0.0,0.00161]
[1778631231682,44.5,80425.47,68.1,2e-05,0.0,0.00161]
[1778631234771,44.5,80427.5,68.1,2e-05,0.0,0.00163]
[1778631235328,44.5,80429.38,68.1,2e-05,0.0,0.00164]
[1778631237447,44.5,80429.24,68.1,2e-05,0.0,0.00164]
[1778631237959,44.5,80429.24,68.1,2e-05,0.0,0.00164]
[1778631239653,44.5,80429.48,68.1,2e-05,0.0,0.00164]
[1778631240033,44.5,80429.48,68.1,2e-05,0.0,0.00164]
[1778631242782,44.5,80429.26,68.1,2e-05,0.0,0.00164]
[1778631243370,44.5,80428.82,68.1,2e-05,0.0,0.00163]
[1778631247969,44.5,80436.19,68.1,2e-05,0.0,0.00168]
[1778631248664,44.5,80435.91,68.1,2e-05,0.0,0.00168]
[1778631250649,44.5,80438.76,68.1,2e-05,0.0,0.0017]
[1778631251126,44.5,80438.76,68.1,2e-05,0.0,0.0017]
[1778631255831,44.5,80437.96,68.1,2e-05,0.0,0.00169]
[1778631256500,44.5,80437.79,68.1,2e-05,0.0,0.00169]
[1778631258221,44.5,80437.96,68.1,2e-05,0.0,0.00169]
[1778631259333,44.5,80438.49,68.1,2e-05,0.0,0.0017]
[1778631264650,44.5,80438.65,68.1,2e-05,0.0,0.0017]
[1778631268641,44.5,80438.55,68.1,2e-05,0.0,0.0017]
[1778631269732,44.5,80438.55,68.1,2e-05,0.0,0.0017]
[1778631274677,44.5,80437.34,68.1,2e-05,0.0,0.00166]
[1778631275132,44.5,80437.34,68.1,2e-05,0.0,0.00166]
[1778631277652,44.5,80437.01,68.1,2e-05,0.0,0.00165]
[1778631278218,44.5,80437.01,68.1,2e-05,0.0,0.00165]
[1778631281842,44.5,80436.93,68.1,2e-05,0.0,0.00165]
[1778631282353,44.5,80436.66,68.1,2e-05,0.0,0.00165]
[1778631285974,44.5,80437.01,68.1,2e-05,0.0,0.00165]
[1778631287057,44.5,80437.6,68.1,2e-05,0.0,0.00166]
[1778631287710,44.5,80437.56,68.1,2e-05,0.0,0.00166]
[1778631288543,44.5,80437.37,68.1,2e-05,0.0,0.00166]
[1778631289019,44.5,80437.37,68.1,2e-05,0.0,0.00166]
[1778631289624,44.5,80438.01,68.1,2e-05,0.0,0.00166]
[1778631290934,44.5,80438.36,68.1,2e-05,0.0,0.00166]
[1778631291601,44.5,80438.02,68.1,2e-05,0.0,0.00166]
[1778631292222,44.5,80438.02,68.1,2e-05,0.0,0.00166]
[1778631293475,44.5,80439.43,68.1,2e-05,0.0,0.00167]
[1778631294881,44.5,80450.06,68.1,2e-05,0.0,0.00174]
[1778631298624,44.5,80447.71,68.1,2e-05,0.0,0.00172]
[1778631299192,44.5,80447.71,68.1,2e-05,0.0,0.00172]
[1778631300963,44.5,80447.77,68.1,2e-05,0.0,0.00172]
[1778631301016,44.5,80447.77,68.1,2e-05,0.0,0.00172]
[1778631301929,44.5,80438.54,68.1,2e-05,0.0,0.00166]
[1778631305957,44.5,80447.59,68.1,2e-05,0.0,0.00172]
[1778631308147,44.5,80449.8,68.1,2e-05,0.0,0.00174]
[1778631308902,44.5,80452.35,68.1,2e-05,0.0,0.00176]
[1778631309058,44.5,80452.35,68.1,2e-05,0.0,0.00176]
[1778631309156,44.5,80452.35,68.1,2e-05,0.0,0.00176]
[1778631310728,44.5,80455.73,68.1,2e-05,0.0,0.00178]
[1778631311469,44.5,80455.74,68.1,2e-05,0.0,0.00178]
[1778631312065,44.5,80455.74,68.1,2e-05,0.0,0.00178]
[1778631312650,44.5,80455.29,68.1,2e-05,0.0,0.00178]
[1778631318041,44.5,80452.64,68.1,2e-05,0.0,0.00176]
[1778631320937,44.5,80453.8,68.1,2e-05,0.0,0.00177]
[1778631321555,44.5,80453.39,68.1,2e-05,0.0,0.00176]
[1778631324682,44.5,80452.88,68.1,2e-05,0.0,0.00176]
[1778631325125,44.5,80452.88,68.1,2e-05,0.0,0.00176]
[1778631326212,44.5,80452.37,68.1,2e-05,0.0,0.00176]
[1778631326923,44.5,80452.3,68.1,2e-05,0.0,0.00176]
[1778631330287,44.5,80452.05,68.1,2e-05,0.0,0.00175]
[1778631330945,44.5,80451.93,68.1,2e-05,0.0,0.00175]
[1778631331896,44.5,80453.03,68.1,2e-05,0.0,0.00173]
[1778631332285,44.5,80453.03,68.1,2e-05,0.0,0.00173]
[1778631334989,44.5,80458.05,68.1,2e-05,0.0,0.00176]
[1778631335672,44.5,80458.08,68.1,2e-05,0.0,0.00176]
[1778631341207,44.5,80463.03,68.1,2e-05,0.0,0.0018]
[1778631344256,44.5,80466.33,68.1,2e-05,0.0,0.00182]
[1778631344947,44.5,80467.75,68.1,2e-05,0.0,0.00183]
[1778631348383,44.5,80467.26,68.1,2e-05,0.0,0.00183]
[1778631348998,44.5,80467.26,68.1,2e-05,0.0,0.00183]
[1778631355231,44.5,80473.62,68.1,2e-05,0.0,0.00187]
[1778631355786,44.5,80474.05,68.1,2e-05,0.0,0.00187]
[1778631357603,44.5,80476.1,68.1,2e-05,0.0,0.00189]
[1778631358070,44.5,80476.1,68.1,2e-05,0.0,0.00189]
[1778631359858,44.5,80476.09,68.1,2e-05,0.0,0.00189]
[1778631360459,44.5,80475.78,68.1,2e-05,0.0,0.00189]
[1778631361125,44.5,80475.78,68.1,2e-05,0.0,0.00189]
[1778631361799,44.5,80475.89,68.1,2e-05,0.0,0.00189]
[1778631363059,44.5,80476.0,68.1,2e-05,0.0,0.00189]
[1778631363689,44.5,80476.0,68.1,2e-05,0.0,0.00189]
[1778631367046,44.5,80476.57,68.1,2e-05,0.0,0.00189]
[1778631367655,44.5,80476.57,68.1,2e-05,0.0,0.00189]
[1778631373431,44.5,80479.77,68.1,2e-05,0.0,0.00192]
[1778631376626,44.5,80480.15,68.1,2e-05,0.0,0.00192]
[1778631377295,44.5,80480.15,68.1,2e-05,0.0,0.00192]
[1778631379889,44.5,80479.91,68.1,2e-05,0.0,0.00192]
[1778631380682,44.5,80480.12,68.1,2e-05,0.0,0.00192]
[1778631381144,44.5,80480.12,68.1,2e-05,0.0,0.00192]
[1778631381772,44.5,80480.0,68.1,2e-05,0.0,0.00192]
[1778631387754,44.5,80482.0,68.1,2e-05,0.0,0.00193]
[1778631390229,44.5,80482.25,68.1,2e-05,0.0,0.00193]
[1778631392157,44.5,80481.83,68.1,2e-05,0.0,0.00193]
[1778631392880,44.5,80481.56,68.1,2e-05,0.0,0.00189]
[1778631393528,44.5,80481.59,68.1,2e-05,0.0,0.00189]
[1778631394115,44.5,80481.59,68.1,2e-05,0.0,0.00189]
[1778631399158,44.5,80482.23,68.1,2e-05,0.0,0.0019]
[1778631399848,44.5,80482.03,68.1,2e-05,0.0,0.0019]
[1778631404942,44.5,80484.11,68.1,2e-05,0.0,0.00191]
[1778631405736,44.5,80484.19,68.1,2e-05,0.0,0.00191]
[1778631406147,44.5,80484.19,68.1,2e-05,0.0,0.00191]
[1778631406233,44.5,80484.19,68.1,2e-05,0.0,0.00191]
[1778631406986,44.5,80487.3,68.1,2e-05,0.0,0.00194]
[1778631407232,44.5,80487.3,68.1,2e-05,0.0,0.00194]
[1778631407351,44.5,80487.3,68.1,2e-05,0.0,0.00194]
[1778631407333,44.5,80501.67,68.1,2e-05,0.0,0.00205]
[1778631408020,44.5,80501.67,68.1,2e-05,0.0,0.00205]
[1778631408116,44.5,80501.67,68.1,2e-05,0.0,0.00205]
[1778631408192,44.5,80515.49,68.1,2e-05,0.0,0.00216]
[1778631408502,44.5,80515.49,68.1,2e-05,0.0,0.00216]
[1778631410267,44.5,80516.35,68.1,2e-05,0.0,0.00217]
[1778631411181,44.5,80516.83,68.1,2e-05,0.0,0.00217]
[1778631411915,44.5,80516.46,68.1,2e-05,0.0,0.00217]
[1778631412516,44.5,80516.56,68.1,2e-05,0.0,0.00217]
[1778631413110,44.5,80516.56,68.1,2e-05,0.0,0.00217]
[1778631414283,44.5,80516.22,68.1,2e-05,0.0,0.00216]
[1778631414478,44.5,80517.51,68.1,2e-05,0.0,0.00218]
[1778631415191,44.5,80517.51,68.1,2e-05,0.0,0.00218]
[1778631417192,44.5,80517.21,68.1,2e-05,0.0,0.00217]
[1778631417774,44.5,80517.21,68.1,2e-05,0.0,0.00217]
[1778631423132,44.5,80516.69,68.1,2e-05,0.0,0.00217]
[1778631423752,44.5,80516.13,68.1,2e-05,0.0,0.00216]
[1778631424560,44.5,80516.54,68.1,2e-05,0.0,0.00217]
[1778631424583,44.5,80516.54,68.1,2e-05,0.0,0.00217]
[1778631425011,44.5,80516.54,68.1,2e-05,0.0,0.00217]
[1778631425658,44.5,80522.6,68.1,2e-05,0.0,0.00222]
[1778631427486,44.5,80525.95,68.1,2e-05,0.0,0.00225]
[1778631427603,44.5,80525.95,68.1,2e-05,0.0,0.00225]
[1778631428817,44.5,80515.27,68.1,2e-05,0.0,0.00216]
[1778631432050,44.5,80519.57,68.1,2e-05,0.0,0.00219]
[1778631432674,44.5,80519.64,68.1,2e-05,0.0,0.00219]
[1778631435584,44.5,80515.84,68.1,2e-05,0.0,0.00216]
[1778631436009,44.5,80515.84,68.1,2e-05,0.0,0.00216]
[1778631437153,44.5,80514.53,68.1,2e-05,0.0,0.00215]
[1778631437606,44.5,80516.73,68.1,2e-05,0.0,0.00217]
[1778631440900,44.5,80525.24,68.1,2e-05,0.0,0.00224]
[1778631441812,44.5,80525.24,68.1,2e-05,0.0,0.00224]
[1778631442546,44.5,80525.24,68.1,2e-05,0.0,0.00224]
[1778631443921,44.5,80539.57,68.1,2e-05,0.0,0.00237]
[1778631445094,44.5,80539.57,68.1,2e-05,0.0,0.00237]
[1778631445771,44.5,80544.3,68.1,2e-05,0.0,0.00241]
[1778631448734,44.5,80539.61,68.1,2e-05,0.0,0.00237]
[1778631449267,44.5,80539.61,68.1,2e-05,0.0,0.00237]
[1778631450041,44.5,80536.94,68.1,2e-05,0.0,0.00234]
[1778631451186,44.5,80536.49,68.1,2e-05,0.0,0.00234]
[1778631451286,44.5,80532.54,68.1,2e-05,0.0,0.00226]
[1778631454505,44.5,80534.1,68.1,2e-05,0.0,0.00228]
[1778631456145,44.5,80535.41,68.1,2e-05,0.0,0.00229]
[1778631456739,44.5,80535.33,68.1,2e-05,0.0,0.00229]
[1778631457310,44.5,80535.33,68.1,2e-05,0.0,0.00229]
[1778631461045,44.5,80541.96,68.1,2e-05,0.0,0.00235]
[1778631462666,44.5,80542.03,68.1,2e-05,0.0,0.00235]
[1778631464329,44.5,80543.4,68.1,2e-05,0.0,0.00236]
[1778631465268,44.5,80542.99,68.1,2e-05,0.0,0.00235]
[1778631466435,44.5,80543.75,68.1,2e-05,0.0,0.00236]
[1778631468058,44.5,80544.1,68.1,2e-05,0.0,0.00236]
[1778631468711,44.5,80544.42,68.1,2e-05,0.0,0.00237]
[1778631470472,44.5,80543.65,68.1,2e-05,0.0,0.00236]
[1778631470543,44.5,80545.27,68.1,2e-05,0.0,0.00238]
[1778631471195,44.5,80545.27,68.1,2e-05,0.0,0.00238]
[1778631472291,44.5,80549.12,68.1,2e-05,0.0,0.00241]
[1778631473016,44.5,80550.86,68.1,2e-05,0.0,0.00243]
[1778631474439,44.5,80551.74,68.1,2e-05,0.0,0.00244]
[1778631477186,44.5,80553.03,68.1,2e-05,0.0,0.00245]
[1778631477859,44.5,80553.03,68.1,2e-05,0.0,0.00245]
[1778631481469,44.5,80550.19,68.1,2e-05,0.0,0.00242]
[1778631481670,44.5,80548.2,68.1,2e-05,0.0,0.0024]
[1778631487238,44.5,80549.32,68.1,2e-05,0.0,0.00241]
[1778631490116,44.5,80551.49,68.1,2e-05,0.0,0.00243]
[1778631490834,44.5,80551.94,68.1,2e-05,0.0,0.00244]
[1778631491473,44.5,80551.94,68.1,2e-05,0.0,0.00244]
[1778631491960,44.5,80551.89,68.1,2e-05,0.0,0.00244]
[1778631495141,44.5,80554.49,68.1,2e-05,0.0,0.00246]
[1778631495736,44.5,80554.16,68.1,2e-05,0.0,0.00246]
[1778631496906,44.5,80554.18,68.1,2e-05,0.0,0.00246]
[1778631497528,44.5,80554.18,68.1,2e-05,0.0,0.00246]
[1778631500292,44.5,80554.63,68.1,2e-05,0.0,0.00246]
[1778631500921,44.5,80554.65,68.1,2e-05,0.0,0.00246]
[1778631501556,44.5,80554.66,68.1,2e-05,0.0,0.00246]
[1778631502094,44.5,80554.66,68.1,2e-05,0.0,0.00246]
[1778631508398,44.5,80555.76,68.1,2e-05,0.0,0.00247]
[1778631508411,44.5,80555.76,68.1,2e-05,0.0,0.00247]
[1778631509792,44.5,80560.54,68.1,2e-05,0.0,0.00252]
[1778631511118,44.5,80559.15,68.1,2e-05,0.0,0.00251]
[1778631514082,44.5,80559.97,68.1,2e-05,0.0,0.00247]
[1778631514946,44.5,80560.26,68.1,2e-05,0.0,0.00247]
[1778631516498,44.5,80561.15,68.1,2e-05,0.0,0.00248]
[1778631518276,44.5,80560.76,68.1,2e-05,0.0,0.00247]
[1778631518955,44.5,80561.03,68.1,2e-05,0.0,0.00248]
[1778631519824,44.5,80555.23,68.1,2e-05,0.0,0.00242]
[1778631525504,44.5,80548.55,68.1,2e-05,0.0,0.00236]
[1778631527908,44.5,80550.1,68.1,2e-05,0.0,0.00237]
[1778631528669,44.5,80550.04,68.1,2e-05,0.0,0.00237]
[1778631529981,44.5,80550.84,68.1,2e-05,0.0,0.00238]
[1778631530392,44.5,80550.84,68.1,2e-05,0.0,0.00238]
[1778631530702,44.5,80553.18,68.1,2e-05,0.0,0.0024]
[1778631531391,44.5,80553.18,68.1,2e-05,0.0,0.0024]
[1778631531546,44.5,80560.36,68.1,2e-05,0.0,0.00247]
[1778631531659,44.5,80560.36,68.1,2e-05,0.0,0.00247]
[1778631531746,44.5,80560.36,68.1,2e-05,0.0,0.00247]
[1778631533560,44.5,80570.75,68.1,3e-05,0.0,0.00257]
[1778631537745,44.5,80571.75,68.1,3e-05,0.0,0.00258]
[1778631539185,44.5,80572.06,68.1,3e-05,0.0,0.00258]
[1778631539271,44.5,80578.5,68.1,3e-05,0.0,0.00265]
[1778631539795,44.5,80578.5,68.1,3e-05,0.0,0.00265]
[1778631540382,44.5,80578.5,68.1,3e-05,0.0,0.00265]
[1778631540428,44.5,80584.84,68.1,3e-05,0.0,0.00271]
[1778631543627,44.5,80590.11,68.1,3e-05,0.0,0.00277]
[1778631543984,44.5,80590.11,68.1,3e-05,0.0,0.00277]
[1778631543994,44.5,80597.42,68.1,3e-05,0.0,0.00285]
[1778631544918,44.5,80597.42,68.1,3e-05,0.0,0.00285]
[1778631545019,44.5,80608.84,68.1,3e-05,0.0,0.00297]
[1778631545646,44.5,80616.73,68.1,3e-05,0.0,0.00306]
[1778631546732,44.5,80616.73,68.1,3e-05,0.0,0.00306]
[1778631549571,44.5,80609.24,68.1,3e-05,0.0,0.00298]
[1778631550593,44.5,80605.88,68.1,3e-05,0.0,0.00294]
[1778631554930,44.5,80601.56,68.1,3e-05,0.0,0.00289]
[1778631555663,44.5,80600.94,68.1,3e-05,0.0,0.00288]
[1778631557524,44.5,80600.87,68.1,3e-05,0.0,0.00288]
[1778631558768,44.5,80600.85,68.1,3e-05,0.0,0.00288]
[1778631563730,44.5,80600.15,68.1,3e-05,0.0,0.00288]
[1778631564435,44.5,80600.15,68.1,3e-05,0.0,0.00288]
[1778631564878,44.5,80600.26,68.1,3e-05,0.0,0.00288]
[1778631564887,44.5,80600.26,68.1,3e-05,0.0,0.00288]
[1778631564977,44.5,80600.26,68.1,3e-05,0.0,0.00288]
[1778631565480,44.5,80600.26,68.1,3e-05,0.0,0.00288]
[1778631565786,44.5,80591.62,68.1,3e-05,0.0,0.00278]
[1778631568335,44.5,80588.02,68.1,3e-05,0.0,0.00275]
[1778631569004,44.5,80588.02,68.1,3e-05,0.0,0.00275]
[1778631572058,44.5,80588.59,68.1,3e-05,0.0,0.00275]
[1778631573151,44.5,80588.26,68.1,3e-05,0.0,0.0027]
[1778631574370,44.5,80589.12,68.1,3e-05,0.0,0.00271]
[1778631574431,44.5,80589.12,68.1,3e-05,0.0,0.00271]
[1778631576216,44.5,80584.46,68.1,3e-05,0.0,0.00266]
[1778631577053,44.5,80580.07,68.1,3e-05,0.0,0.00261]
[1778631577122,44.5,80580.07,68.1,3e-05,0.0,0.00261]
[1778631577362,44.5,80580.07,68.1,3e-05,0.0,0.00261]
[1778631577870,44.5,80571.78,68.1,2e-05,0.0,0.00253]
[1778631579300,44.5,80571.78,68.1,2e-05,0.0,0.00253]
[1778631579918,44.5,80571.56,68.1,2e-05,0.0,0.00253]
[1778631580598,44.5,80571.56,68.1,2e-05,0.0,0.00253]
[1778631581148,44.5,80570.34,68.1,2e-05,0.0,0.00252]
[1778631584265,44.5,80570.11,68.1,2e-05,0.0,0.00252]
[1778631584925,44.5,80570.08,68.1,2e-05,0.0,0.00252]
[1778631587019,44.5,80569.92,68.1,2e-05,0.0,0.00251]
[1778631587657,44.5,80571.15,68.1,2e-05,0.0,0.00253]
[1778631590842,44.5,80570.71,68.1,2e-05,0.0,0.00252]
[1778631591505,44.5,80570.71,68.1,2e-05,0.0,0.00252]
[1778631595240,44.5,80570.72,68.1,2e-05,0.0,0.00252]
[1778631595831,44.5,80570.72,68.1,2e-05,0.0,0.00252]
[1778631598285,44.5,80574.01,68.1,3e-05,0.0,0.00255]
[1778631598718,44.5,80579.47,68.1,3e-05,0.0,0.00261]
[1778631599018,44.5,80589.58,68.1,3e-05,0.0,0.00271]
[1778631601555,44.5,80592.93,68.1,3e-05,0.0,0.00275]
[1778631601738,44.5,80592.96,68.1,3e-05,0.0,0.00275]
[1778631602789,44.5,80594.59,68.1,3e-05,0.0,0.00276]
[1778631603311,44.5,80594.59,68.1,3e-05,0.0,0.00276]
[1778631603336,44.5,80594.59,68.1,3e-05,0.0,0.00276]
[1778631604031,44.5,80595.62,68.1,3e-05,0.0,0.00277]
[1778631604773,44.5,80598.88,68.1,3e-05,0.0,0.00281]
[1778631604888,44.5,80598.88,68.1,3e-05,0.0,0.00281]
[1778631605003,44.5,80598.88,68.1,3e-05,0.0,0.00281]
[1778631605335,44.5,80598.88,68.1,3e-05,0.0,0.00281]
[1778631610316,44.5,80599.99,68.1,3e-05,0.0,0.00282]
[1778631611567,44.5,80599.22,68.1,3e-05,0.0,0.00281]
[1778631612683,44.5,80599.62,68.1,3e-05,0.0,0.00282]
[1778631613244,44.5,80599.62,68.1,3e-05,0.0,0.00282]
[1778631616140,44.5,80592.26,68.1,3e-05,0.0,0.00274]
[1778631621175,44.5,80589.38,68.1,3e-05,0.0,0.00271]
[1778631623981,44.5,80589.84,68.1,3e-05,0.0,0.00271]
[1778631624654,44.5,80589.84,68.1,3e-05,0.0,0.00271]
[1778631624791,44.5,80589.7,68.1,3e-05,0.0,0.00271]
[1778631625065,44.5,80589.7,68.1,3e-05,0.0,0.00271]
[1778631626726,44.5,80585.88,68.1,3e-05,0.0,0.00267]
[1778631627230,44.5,80585.88,68.1,3e-05,0.0,0.00267]
[1778631627932,44.5,80587.02,68.1,3e-05,0.0,0.00268]
[1778631628577,44.5,80587.02,68.1,3e-05,0.0,0.00268]
[1778631630989,44.5,80587.02,68.1,3e-05,0.0,0.00268]
[1778631631670,44.5,80586.58,68.1,3e-05,0.0,0.00263]
[1778631632965,44.5,80587.17,68.1,3e-05,0.0,0.00264]
[1778631633478,44.5,80587.17,68.1,3e-05,0.0,0.00264]
[1778631633575,44.5,80587.17,68.1,3e-05,0.0,0.00264]
[1778631634919,44.5,80586.8,68.1,3e-05,0.0,0.00263]
[1778631637288,44.5,80576.51,68.1,2e-05,0.0,0.00253]
[1778631638887,44.5,80571.29,68.1,2e-05,0.0,0.00248]
[1778631639374,44.5,80571.29,68.1,2e-05,0.0,0.00248]
[1778631639904,44.5,80573.57,68.1,2e-05,0.0,0.0025]
[1778631640602,44.5,80573.57,68.1,2e-05,0.0,0.0025]
[1778631648367,44.5,80572.41,68.1,2e-05,0.0,0.00249]
[1778631649742,44.5,80572.87,68.1,2e-05,0.0,0.00249]
[1778631650423,44.5,80572.87,68.1,2e-05,0.0,0.00249]
[1778631654830,44.5,80576.53,68.1,2e-05,0.0,0.00253]
[1778631655499,44.5,80576.53,68.1,2e-05,0.0,0.00253]
[1778631656648,44.5,80576.74,68.1,2e-05,0.0,0.00253]
[1778631657345,44.5,80576.73,68.1,2e-05,0.0,0.00253]
[1778631658585,44.5,80576.93,68.1,2e-05,0.0,0.00253]
[1778631659670,44.5,80576.45,68.1,2e-05,0.0,0.00253]
[1778631659792,44.5,80578.73,68.1,3e-05,0.0,0.00255]
[1778631660576,44.5,80578.73,68.1,3e-05,0.0,0.00255]
[1778631669517,44.5,80585.39,68.1,3e-05,0.0,0.00262]
[1778631674252,44.5,80585.31,68.1,3e-05,0.0,0.00262]
[1778631675047,44.5,80585.14,68.1,3e-05,0.0,0.00261]
[1778631675722,44.5,80585.01,68.1,3e-05,0.0,0.00261]
[1778631676478,44.5,80585.01,68.1,3e-05,0.0,0.00261]
[1778631681393,44.5,80583.72,68.1,3e-05,0.0,0.0026]
[1778631682015,44.5,80583.8,68.1,3e-05,0.0,0.0026]
[1778631687645,44.5,80580.89,68.1,3e-05,0.0,0.00257]
[1778631690050,44.5,80578.76,68.1,3e-05,0.0,0.00255]
[1778631690816,44.5,80575.09,68.1,2e-05,0.0,0.00252]
[1778631691673,44.5,80573.65,68.1,2e-05,0.0,0.00245]
[1778631693686,44.5,80574.44,68.1,2e-05,0.0,0.00246]
[1778631694111,44.5,80575.12,68.1,2e-05,0.0,0.00247]
[1778631697870,44.5,80573.95,68.1,2e-05,0.0,0.00246]
[1778631698631,44.5,80573.95,68.1,2e-05,0.0,0.00246]
[1778631700993,44.5,80573.91,68.1,2e-05,0.0,0.00246]
[1778631701597,44.5,80573.91,68.1,2e-05,0.0,0.00246]
[1778631705984,44.5,80574.28,68.1,2e-05,0.0,0.00246]
[1778631706537,44.5,80574.28,68.1,2e-05,0.0,0.00246]
[1778631707149,44.5,80574.8,68.1,2e-05,0.0,0.00247]
[1778631707758,44.5,80575.05,68.1,2e-05,0.0,0.00247]
[1778631710806,44.5,80572.3,68.1,2e-05,0.0,0.00244]
[1778631711999,44.5,80572.3,68.1,2e-05,0.0,0.00244]
[1778631712733,44.5,80572.3,68.1,2e-05,0.0,0.00244]
[1778631714665,44.5,80572.36,68.1,2e-05,0.0,0.00244]
[1778631715446,44.5,80572.79,68.1,2e-05,0.0,0.00245]
[1778631717565,44.5,80573.06,68.1,2e-05,0.0,0.00245]
[1778631718745,44.5,80573.06,68.1,2e-05,0.0,0.00245]
[1778631719494,44.5,80573.18,68.1,2e-05,0.0,0.00245]
[1778631719910,44.5,80572.87,68.1,2e-05,0.0,0.00245]
[1778631721611,44.5,80573.07,68.1,2e-05,0.0,0.00245]
[1778631722683,44.5,80571.98,68.1,2e-05,0.0,0.00244]
[1778631723220,44.5,80572.13,68.1,2e-05,0.0,0.00244]
[1778631723977,44.5,80572.54,68.1,2e-05,0.0,0.00244]
[1778631724749,44.5,80572.54,68.1,2e-05,0.0,0.00244]
[1778631725233,44.5,80572.43,68.1,2e-05,0.0,0.00244]
[1778631731002,44.5,80572.21,68.1,2e-05,0.0,0.00244]
[1778631731743,44.5,80572.21,68.1,2e-05,0.0,0.00244]
[1778631732315,44.5,80572.17,68.1,2e-05,0.0,0.00244]
[1778631734255,44.5,80571.56,68.1,2e-05,0.0,0.00243]
[1778631737522,44.5,80571.84,68.1,2e-05,0.0,0.00244]
[1778631738257,44.5,80573.3,68.1,2e-05,0.0,0.00245]
[1778631741629,44.5,80578.14,68.1,2e-05,0.0,0.0025]
[1778631742217,44.5,80577.54,68.1,2e-05,0.0,0.00249]
[1778631745366,44.5,80580.06,68.1,2e-05,0.0,0.00252]
[1778631746577,44.5,80581.67,68.1,2e-05,0.0,0.00253]
[1778631747121,44.5,80583.12,68.1,3e-05,0.0,0.00255]
[1778631747887,44.5,80583.41,68.1,3e-05,0.0,0.00255]
[1778631750749,44.5,80584.21,68.1,3e-05,0.0,0.00256]
[1778631751569,44.5,80583.74,68.1,3e-05,0.0,0.00255]
[1778631752268,44.5,80583.57,68.1,2e-05,0.0,0.0025]
[1778631752918,44.5,80583.73,68.1,2e-05,0.0,0.0025]
[1778631756124,44.5,80593.22,68.1,3e-05,0.0,0.0026]
[1778631758753,44.5,80593.88,68.1,3e-05,0.0,0.0026]
[1778631758874,44.5,80593.53,68.1,3e-05,0.0,0.0026]
[1778631759113,44.5,80593.53,68.1,3e-05,0.0,0.0026]
[1778631759353,44.5,80593.53,68.1,3e-05,0.0,0.0026]
[1778631760360,44.5,80597.54,68.1,3e-05,0.0,0.00264]
[1778631761032,44.5,80601.96,68.1,3e-05,0.0,0.00268]
[1778631764320,44.5,80605.38,68.1,3e-05,0.0,0.00272]
[1778631765624,44.5,80605.44,68.1,3e-05,0.0,0.00272]
[1778631767913,44.5,80605.17,68.1,3e-05,0.0,0.00272]
[1778631768442,44.5,80605.17,68.1,3e-05,0.0,0.00272]
[1778631774616,44.5,80603.7,68.1,3e-05,0.0,0.0027]
[1778631775084,44.5,80603.72,68.1,3e-05,0.0,0.0027]
[1778631780293,44.5,80604.96,68.1,3e-05,0.0,0.00272]
[1778631781254,44.5,80604.96,68.1,3e-05,0.0,0.00272]
[1778631781626,44.5,80604.96,68.1,3e-05,0.0,0.00272]
[1778631783087,44.5,80609.75,68.1,3e-05,0.0,0.00277]
[1778631783786,44.5,80609.75,68.1,3e-05,0.0,0.00277]
[1778631785645,44.5,80612.67,68.1,3e-05,0.0,0.0028]
[1778631786125,44.5,80613.16,68.1,3e-05,0.0,0.0028]
[1778631788044,44.5,80613.5,68.1,3e-05,0.0,0.00281]
[1778631789046,44.5,80613.54,68.1,3e-05,0.0,0.00281]
[1778631792377,44.5,80623.14,68.1,3e-05,0.0,0.00291]
[1778631793601,44.5,80623.14,68.1,3e-05,0.0,0.00291]
[1778631794205,44.5,80622.53,68.1,3e-05,0.0,0.0029]
[1778631795669,44.5,80622.59,68.1,3e-05,0.0,0.00291]
[1778631796006,44.5,80623.21,68.1,3e-05,0.0,0.00291]
[1778631798067,44.5,80626.26,68.1,3e-05,0.0,0.00295]
[1778631798766,44.5,80626.26,68.1,3e-05,0.0,0.00295]
[1778631799392,44.5,80625.15,68.1,3e-05,0.0,0.00293]
[1778631799800,44.5,80625.15,68.1,3e-05,0.0,0.00293]
[1778631804824,44.5,80626.11,68.1,3e-05,0.0,0.00294]
[1778631806514,44.5,80632.06,68.1,3e-05,0.0,0.00301]
[1778631807359,44.5,80633.47,68.1,3e-05,0.0,0.00303]
[1778631807379,44.5,80633.47,68.1,3e-05,0.0,0.00303]
[1778631807809,44.5,80633.47,68.1,3e-05,0.0,0.00303]
[1778631809048,44.5,80642.04,68.1,3e-05,0.0,0.00313]
[1778631814534,44.5,80651.46,68.1,3e-05,0.0,0.00318]
[1778631817721,44.5,80652.78,68.1,3e-05,0.0,0.0032]
[1778631818244,44.5,80652.8,68.1,3e-05,0.0,0.0032]
[1778631823609,44.5,80650.16,68.1,3e-05,0.0,0.00317]
[1778631827917,44.5,80645.18,68.1,3e-05,0.0,0.00311]
[1778631830727,44.5,80645.66,68.1,3e-05,0.0,0.00311]
[1778631834025,44.5,80646.36,68.1,3e-05,0.0,0.00312]
[1778631834588,44.5,80646.36,68.1,3e-05,0.0,0.00312]
[1778631835092,44.5,80646.75,68.1,3e-05,0.0,0.00313]
[1778631835761,44.5,80646.75,68.1,3e-05,0.0,0.00313]
[1778631836772,44.5,80649.8,68.1,3e-05,0.0,0.00316]
[1778631837240,44.5,80651.29,68.1,3e-05,0.0,0.00318]
[1778631839013,44.5,80651.35,68.1,3e-05,0.0,0.00318]
[1778631840242,44.5,80651.35,68.1,3e-05,0.0,0.00318]
[1778631841959,44.5,80652.48,68.1,3e-05,0.0,0.00319]
[1778631842651,44.5,80652.48,68.1,3e-05,0.0,0.00319]
[1778631843199,44.5,80651.73,68.1,3e-05,0.0,0.00319]
[1778631843373,44.5,80651.73,68.1,3e-05,0.0,0.00319]
[1778631843583,44.5,80651.73,68.1,3e-05,0.0,0.00319]
[1778631843666,44.5,80651.73,68.1,3e-05,0.0,0.00319]
[1778631843962,44.5,80655.72,68.1,3e-05,0.0,0.00323]
[1778631844107,44.5,80655.72,68.1,3e-05,0.0,0.00323]
[1778631844667,44.5,80655.72,68.1,3e-05,0.0,0.00323]
[1778631844819,44.5,80677.62,68.1,4e-05,0.0,0.00351]
[1778631845586,44.5,80677.62,68.1,4e-05,0.0,0.00351]
[1778631845858,44.5,80677.62,68.1,4e-05,0.0,0.00351]
[1778631846117,44.5,80679.74,68.1,4e-05,0.0,0.00354]
[1778631846524,44.5,80679.74,68.1,4e-05,0.0,0.00354]
[1778631846536,44.5,80679.74,68.1,4e-05,0.0,0.00354]
[1778631846610,44.5,80679.74,68.1,4e-05,0.0,0.00354]
[1778631846632,44.5,80679.74,68.1,4e-05,0.0,0.00354]
[1778631846648,44.5,80679.74,68.1,4e-05,0.0,0.00354]
[1778631847328,44.5,80672.53,68.1,3e-05,0.0,0.00345]
[1778631847604,44.5,80672.53,68.1,3e-05,0.0,0.00345]
[1778631847842,44.5,80664.75,68.1,3e-05,0.0,0.00335]
[1778631849481,44.5,80659.38,68.1,3e-05,0.0,0.00328]
[1778631849856,44.5,80652.14,68.1,3e-05,0.0,0.00319]
[1778631850124,44.5,80652.14,68.1,3e-05,0.0,0.00319]
[1778631850508,44.5,80652.14,68.1,3e-05,0.0,0.00319]
[1778631851629,44.5,80652.38,68.1,3e-05,0.0,0.00319]
[1778631853723,44.5,80651.77,68.1,3e-05,0.0,0.00319]
[1778631854178,44.5,80652.1,68.1,3e-05,0.0,0.00319]
[1778631854895,44.5,80652.1,68.1,3e-05,0.0,0.00319]
[1778631855450,44.5,80650.46,68.1,3e-05,0.0,0.00317]
[1778631855537,44.5,80650.46,68.1,3e-05,0.0,0.00317]
[1778631856702,44.5,80650.88,68.1,3e-05,0.0,0.00318]
[1778631857248,44.5,80650.88,68.1,3e-05,0.0,0.00318]
[1778631858805,44.5,80651.12,68.1,3e-05,0.0,0.00318]
[1778631859200,44.5,80650.71,68.1,3e-05,0.0,0.00317]
[1778631859842,44.5,80650.71,68.1,3e-05,0.0,0.00317]
[1778631859926,44.5,80659.09,68.1,3e-05,0.0,0.00328]
[1778631861712,44.5,80659.09,68.1,3e-05,0.0,0.00328]
[1778631867211,44.5,80660.09,68.1,3e-05,0.0,0.00329]
[1778631867250,44.5,80660.09,68.1,3e-05,0.0,0.00329]
[1778631867328,44.5,80660.09,68.1,3e-05,0.0,0.00329]
[1778631868500,44.5,80659.77,68.1,3e-05,0.0,0.00328]
[1778631868601,44.5,80670.54,68.1,3e-05,0.0,0.00342]
[1778631868989,44.5,80677.13,68.1,4e-05,0.0,0.00351]
[1778631870025,44.5,80677.13,68.1,4e-05,0.0,0.00351]
[1778631870038,44.5,80677.13,68.1,4e-05,0.0,0.00351]
[1778631870168,44.5,80677.13,68.1,4e-05,0.0,0.00351]
[1778631870918,44.5,80680.69,68.1,4e-05,0.0,0.00355]
[1778631872014,44.5,80703.06,68.1,4e-05,0.0,0.0038]
[1778631873874,44.5,80703.06,68.1,4e-05,0.0,0.0038]
[1778631874305,44.5,80702.62,68.1,4e-05,0.0,0.00379]
[1778631875949,44.5,80696.27,68.1,4e-05,0.0,0.0037]
[1778631876935,44.5,80691.83,68.1,4e-05,0.0,0.00364]
[1778631878759,44.5,80691.42,68.1,4e-05,0.0,0.00363]
[1778631879388,44.5,80689.88,68.1,4e-05,0.0,0.00361]
[1778631882497,44.5,80688.21,68.1,4e-05,0.0,0.00359]
[1778631882551,44.5,80688.21,68.1,4e-05,0.0,0.00359]
[1778631884908,44.5,80685.3,68.1,4e-05,0.0,0.00355]
[1778631885646,44.5,80680.92,68.1,3e-05,0.0,0.00349]
[1778631887914,44.5,80677.93,68.1,3e-05,0.0,0.00345]
[1778631889146,44.5,80676.81,68.1,3e-05,0.0,0.00344]
[1778631891677,44.5,80678.06,68.1,3e-05,0.0,0.00345]
[1778631891772,44.5,80678.06,68.1,3e-05,0.0,0.00345]
[1778631892055,44.5,80678.47,68.1,3e-05,0.0,0.00346]
[1778631892180,44.5,80678.47,68.1,3e-05,0.0,0.00346]
[1778631892975,44.5,80680.96,68.1,4e-05,0.0,0.00349]
[1778631893729,44.5,80680.96,68.1,4e-05,0.0,0.00349]
[1778631894282,44.5,80685.49,68.1,4e-05,0.0,0.00355]
[1778631894990,44.5,80685.44,68.1,4e-05,0.0,0.00355]
[1778631896751,44.5,80685.39,68.1,4e-05,0.0,0.00355]
[1778631897164,44.5,80685.52,68.1,4e-05,0.0,0.00355]
[1778631899685,44.5,80685.52,68.1,4e-05,0.0,0.00355]
[1778631900296,44.5,80685.56,68.1,4e-05,0.0,0.00355]
[1778631900375,44.5,80685.56,68.1,4e-05,0.0,0.00355]
[1778631900450,44.5,80685.56,68.1,4e-05,0.0,0.00355]
[1778631901488,44.5,80685.59,68.1,4e-05,0.0,0.00355]
[1778631901576,44.5,80691.9,68.1,4e-05,0.0,0.00364]
[1778631902078,44.5,80691.9,68.1,4e-05,0.0,0.00364]
[1778631904247,44.5,80697.24,68.1,4e-05,0.0,0.00371]
[1778631904831,44.5,80697.24,68.1,4e-05,0.0,0.00371]
[1778631905972,44.5,80699.97,68.1,4e-05,0.0,0.00375]
[1778631906128,44.5,80699.97,68.1,4e-05,0.0,0.00375]
[1778631906492,44.5,80699.97,68.1,4e-05,0.0,0.00375]
[1778631907011,44.5,80701.67,68.1,4e-05,0.0,0.00378]
[1778631907678,44.5,80701.67,68.1,4e-05,0.0,0.00378]
[1778631908069,44.5,80703.1,68.1,4e-05,0.0,0.0038]
[1778631909117,44.5,80706.12,68.1,4e-05,0.0,0.00384]
[1778631909653,44.5,80706.12,68.1,4e-05,0.0,0.00384]
[1778631910794,44.5,80704.83,68.1,4e-05,0.0,0.00382]
[1778631911630,44.5,80705.58,68.1,4e-05,0.0,0.00383]
[1778631914223,44.5,80710.03,68.1,4e-05,0.0,0.0039]
[1778631914934,44.5,80710.03,68.1,4e-05,0.0,0.0039]
[1778631917330,44.5,80703.67,68.1,4e-05,0.0,0.0038]
[1778631918128,44.5,80703.67,68.1,4e-05,0.0,0.0038]
[1778631918794,44.5,80703.67,68.1,4e-05,0.0,0.0038]
[1778631920061,44.5,80702.9,68.1,4e-05,0.0,0.00379]
[1778631920174,44.5,80702.9,68.1,4e-05,0.0,0.00379]
[1778631921567,44.5,80703.08,68.1,4e-05,0.0,0.0038]
[1778631922125,44.5,80703.3,68.1,4e-05,0.0,0.0038]
[1778631922959,44.5,80703.3,68.1,4e-05,0.0,0.0038]
[1778631923760,44.5,80706.72,68.1,4e-05,0.0,0.00385]
[1778631927576,44.5,80713.72,68.1,4e-05,0.0,0.00395]
[1778631928728,44.5,80713.84,68.1,4e-05,0.0,0.00395]
[1778631933639,44.5,80716.23,68.1,4e-05,0.0,0.00392]
[1778631933679,44.5,80716.23,68.1,4e-05,0.0,0.00392]
[1778631934449,44.5,80728.18,68.1,4e-05,0.0,0.00409]
[1778631937943,44.5,80731.13,68.1,4e-05,0.0,0.00414]
[1778631938509,44.5,80731.26,68.1,4e-05,0.0,0.00414]
[1778631939036,44.5,80731.3,68.1,4e-05,0.0,0.00414]
[1778631939693,44.5,80731.3,68.1,4e-05,0.0,0.00414]
[1778631940159,44.5,80732.77,68.1,4e-05,0.0,0.00417]
[1778631940769,44.5,80732.77,68.1,4e-05,0.0,0.00417]
[1778631941335,44.5,80733.17,68.1,4e-05,0.0,0.00417]
[1778631941882,44.5,80733.17,68.1,4e-05,0.0,0.00417]
[1778631947657,44.5,80732.76,68.1,4e-05,0.0,0.00417]
[1778631948953,44.5,80732.76,68.1,4e-05,0.0,0.00417]
[1778631950563,44.5,80726.37,68.1,4e-05,0.0,0.00407]
[1778631954591,44.5,80716.52,68.1,4e-05,0.0,0.00392]
[1778631955703,44.5,80716.52,68.1,4e-05,0.0,0.00392]
[1778631956098,44.5,80714.37,68.1,4e-05,0.0,0.00389]
[1778631959036,44.5,80715.41,68.1,4e-05,0.0,0.0039]
[1778631959679,44.5,80715.41,68.1,4e-05,0.0,0.0039]
[1778631960129,44.5,80716.36,68.1,4e-05,0.0,0.00392]
[1778631960802,44.5,80716.36,68.1,4e-05,0.0,0.00392]
[1778631963655,44.5,80728.03,68.1,4e-05,0.0,0.00409]
[1778631968705,44.5,80732.89,68.1,4e-05,0.0,0.00417]
[1778631969458,44.5,80732.89,68.1,4e-05,0.0,0.00417]
[1778631970034,44.5,80732.29,68.1,4e-05,0.0,0.00416]
[1778631970202,44.5,80732.29,68.1,4e-05,0.0,0.00416]
[1778631970268,44.5,80732.29,68.1,4e-05,0.0,0.00416]
[1778631970719,44.5,80725.95,68.1,4e-05,0.0,0.00406]
[1778631974149,44.5,80721.27,68.1,4e-05,0.0,0.00399]
[1778631974256,44.5,80721.27,68.1,4e-05,0.0,0.00399]
[1778631974508,44.5,80721.27,68.1,4e-05,0.0,0.00399]
[1778631974526,44.5,80721.27,68.1,4e-05,0.0,0.00399]
[1778631976887,44.5,80724.04,68.1,4e-05,0.0,0.00403]
[1778631977511,44.5,80722.93,68.1,4e-05,0.0,0.00402]
[1778631980536,44.5,80722.35,68.1,4e-05,0.0,0.00401]
[1778631981628,44.5,80722.83,68.1,4e-05,0.0,0.00401]
[1778631986241,44.5,80719.12,68.1,4e-05,0.0,0.00396]
[1778631986293,44.5,80719.12,68.1,4e-05,0.0,0.00396]
[1778631986831,44.5,80711.92,68.1,4e-05,0.0,0.00385]
[1778631987311,44.5,80711.92,68.1,4e-05,0.0,0.00385]
[1778631987838,44.5,80705.53,68.1,4e-05,0.0,0.00376]
[1778631988043,44.5,80705.53,68.1,4e-05,0.0,0.00376]
[1778631990089,44.5,80710.72,68.1,4e-05,0.0,0.00384]
[1778631990746,44.5,80710.72,68.1,4e-05,0.0,0.00384]
[1778631991866,44.5,80705.24,68.1,4e-05,0.0,0.00369]
[1778631992935,44.5,80705.24,68.1,4e-05,0.0,0.00369]
[1778631994300,44.5,80703.42,68.1,4e-05,0.0,0.00366]
[1778632003951,44.5,80703.4,68.1,4e-05,0.0,0.00366]
[1778632007493,44.5,80703.21,68.1,4e-05,0.0,0.00366]
[1778632008069,44.5,80703.4,68.1,4e-05,0.0,0.00366]
[1778632008714,44.5,80703.4,68.1,4e-05,0.0,0.00366]
[1778632009115,44.5,80703.44,68.1,4e-05,0.0,0.00366]
[1778632014030,44.5,80705.31,68.1,4e-05,0.0,0.00369]
[1778632014684,44.5,80704.36,68.1,4e-05,0.0,0.00368]
[1778632016782,44.5,80704.2,68.1,4e-05,0.0,0.00367]
[1778632017271,44.5,80704.64,68.1,4e-05,0.0,0.00368]
[1778632018996,44.5,80704.33,68.1,4e-05,0.0,0.00368]
[1778632020915,44.5,80704.96,68.1,4e-05,0.0,0.00368]
[1778632026108,44.5,80703.51,68.1,4e-05,0.0,0.00366]
[1778632029466,44.5,80706.15,68.1,4e-05,0.0,0.0037]
[1778632030012,44.5,80706.15,68.1,4e-05,0.0,0.0037]
[1778632032603,44.5,80709.78,68.1,4e-05,0.0,0.00375]
[1778632034286,44.5,80711.92,68.1,4e-05,0.0,0.00378]
[1778632034978,44.5,80711.92,68.1,4e-05,0.0,0.00378]
[1778632036066,44.5,80711.29,68.1,4e-05,0.0,0.00377]
[1778632036760,44.5,80711.38,68.1,4e-05,0.0,0.00377]
[1778632036842,44.5,80711.38,68.1,4e-05,0.0,0.00377]
[1778632038958,44.5,80707.18,68.1,4e-05,0.0,0.00372]
[1778632039078,44.5,80707.18,68.1,4e-05,0.0,0.00372]
[1778632040093,44.5,80703.87,68.1,4e-05,0.0,0.00367]
[1778632040744,44.5,80703.87,68.1,4e-05,0.0,0.00367]
[1778632041324,44.5,80703.83,68.1,4e-05,0.0,0.00367]
[1778632041846,44.5,80703.83,68.1,4e-05,0.0,0.00367]
[1778632049270,44.5,80699.51,68.1,4e-05,0.0,0.00361]
[1778632050844,44.5,80699.51,68.1,4e-05,0.0,0.00361]
[1778632051205,44.5,80699.27,68.1,4e-05,0.0,0.00361]
[1778632051988,44.5,80699.27,68.1,4e-05,0.0,0.00361]
[1778632052045,44.5,80698.38,68.1,4e-05,0.0,0.00353]
[1778632052601,44.5,80698.38,68.1,4e-05,0.0,0.00353]
[1778632058333,44.5,80698.81,68.1,4e-05,0.0,0.00353]
[1778632060372,44.5,80698.67,68.1,4e-05,0.0,0.00353]
[1778632060951,44.5,80698.67,68.1,4e-05,0.0,0.00353]
[1778632062048,44.5,80699.21,68.1,4e-05,0.0,0.00354]
[1778632062685,44.5,80699.02,68.1,4e-05,0.0,0.00354]
[1778632066171,44.5,80704.49,68.1,4e-05,0.0,0.00361]
[1778632066721,44.5,80704.49,68.1,4e-05,0.0,0.00361]
[1778632069603,44.5,80711.98,68.1,4e-05,0.0,0.00371]
[1778632070110,44.5,80711.98,68.1,4e-05,0.0,0.00371]
[1778632072431,44.5,80702.59,68.1,4e-05,0.0,0.00358]
[1778632074345,44.5,80701.09,68.1,4e-05,0.0,0.00356]
[1778632075797,44.5,80700.25,68.1,4e-05,0.0,0.00355]
[1778632076009,44.5,80700.25,68.1,4e-05,0.0,0.00355]
[1778632076216,44.5,80700.25,68.1,4e-05,0.0,0.00355]
[1778632078847,44.5,80698.36,68.1,4e-05,0.0,0.00353]
[1778632079462,44.5,80698.12,68.1,4e-05,0.0,0.00352]
[1778632084516,44.5,80697.83,68.1,4e-05,0.0,0.00352]
[1778632086718,44.5,80698.99,68.1,4e-05,0.0,0.00354]
[1778632088085,44.5,80698.69,68.1,4e-05,0.0,0.00353]
[1778632089878,44.5,80697.79,68.1,4e-05,0.0,0.00352]
[1778632090579,44.5,80697.24,68.1,4e-05,0.0,0.00351]
[1778632091939,44.5,80696.9,68.1,4e-05,0.0,0.00351]
[1778632092632,44.5,80696.3,68.1,4e-05,0.0,0.0035]
[1778632094382,44.5,80696.78,68.1,4e-05,0.0,0.00351]
[1778632094844,44.5,80696.78,68.1,4e-05,0.0,0.00351]
[1778632099064,44.5,80695.68,68.1,4e-05,0.0,0.00349]
[1778632099773,44.5,80695.68,68.1,4e-05,0.0,0.00349]
[1778632100272,44.5,80695.73,68.1,4e-05,0.0,0.00349]
[1778632100840,44.5,80695.73,68.1,4e-05,0.0,0.00349]
[1778632105706,44.5,80695.95,68.1,4e-05,0.0,0.0035]
[1778632106316,44.5,80696.48,68.1,4e-05,0.0,0.0035]
[1778632107032,44.5,80696.48,68.1,4e-05,0.0,0.0035]
[1778632108695,44.5,80696.16,68.1,4e-05,0.0,0.0035]
[1778632109266,44.5,80696.16,68.1,4e-05,0.0,0.0035]
[1778632110922,44.5,80696.14,68.1,4e-05,0.0,0.0035]
[1778632111305,44.5,80695.84,68.1,3e-05,0.0,0.00343]
[1778632111328,44.5,80695.84,68.1,3e-05,0.0,0.00343]
[1778632111482,44.5,80695.84,68.1,3e-05,0.0,0.00343]
[1778632112015,44.5,80695.84,68.1,3e-05,0.0,0.00343]
[1778632112712,44.5,80686.52,68.1,3e-05,0.0,0.00331]
[1778632114726,44.5,80677.8,68.1,3e-05,0.0,0.0032]
[1778632115834,44.5,80677.8,68.1,3e-05,0.0,0.0032]
[1778632116403,44.5,80676.14,68.1,3e-05,0.0,0.00318]
[1778632117023,44.5,80676.14,68.1,3e-05,0.0,0.00318]
[1778632117731,44.5,80674.59,68.1,3e-05,0.0,0.00316]
[1778632120395,44.5,80672.77,68.1,3e-05,0.0,0.00314]
[1778632120978,44.5,80672.77,68.1,3e-05,0.0,0.00314]
[1778632121648,44.5,80671.54,68.1,3e-05,0.0,0.00313]
[1778632122145,44.5,80671.54,68.1,3e-05,0.0,0.00313]
[1778632124796,44.5,80664.48,68.1,3e-05,0.0,0.00304]
[1778632125453,44.5,80664.48,68.1,3e-05,0.0,0.00304]
[1778632125991,44.5,80664.48,68.1,3e-05,0.0,0.00304]
[1778632126810,44.5,80656.62,68.1,3e-05,0.0,0.00295]
[1778632127437,44.5,80656.62,68.1,3e-05,0.0,0.00295]
[1778632127849,44.5,80656.62,68.1,3e-05,0.0,0.00295]
[1778632135037,44.5,80657.23,68.1,3e-05,0.0,0.00296]
[1778632135676,44.5,80657.11,68.1,3e-05,0.0,0.00296]
[1778632137531,44.5,80657.46,68.1,3e-05,0.0,0.00296]
[1778632138126,44.5,80657.46,68.1,3e-05,0.0,0.00296]
[1778632138897,44.5,80666.1,68.1,3e-05,0.0,0.00306]
[1778632140911,44.5,80657.13,68.1,3e-05,0.0,0.00296]
[1778632145946,44.5,80655.28,68.1,3e-05,0.0,0.00294]
[1778632148325,44.5,80657.32,68.1,3e-05,0.0,0.00296]
[1778632148753,44.5,80657.32,68.1,3e-05,0.0,0.00296]
[1778632150981,44.5,80644.94,68.1,3e-05,0.0,0.00282]
[1778632152110,44.5,80644.94,68.1,3e-05,0.0,0.00282]
[1778632152656,44.5,80645.05,68.1,3e-05,0.0,0.00282]
[1778632154940,44.5,80645.12,68.1,3e-05,0.0,0.00283]
[1778632156258,44.5,80645.12,68.1,3e-05,0.0,0.00283]
[1778632159673,44.5,80644.25,68.1,3e-05,0.0,0.00282]
[1778632160234,44.5,80644.1,68.1,3e-05,0.0,0.00281]
[1778632161301,44.5,80644.14,68.1,3e-05,0.0,0.00281]
[1778632161804,44.5,80644.14,68.1,3e-05,0.0,0.00281]
[1778632163052,44.5,80644.78,68.1,3e-05,0.0,0.00282]
[1778632163626,44.5,80644.32,68.1,3e-05,0.0,0.00282]
[1778632163904,44.5,80644.32,68.1,3e-05,0.0,0.00282]
[1778632164550,44.5,80640.88,68.1,3e-05,0.0,0.00278]
[1778632170115,44.5,80635.19,68.1,3e-05,0.0,0.00272]
[1778632171123,44.5,80632.69,68.1,3e-05,0.0,0.00264]
[1778632176158,44.5,80627.99,68.1,3e-05,0.0,0.00259]
[1778632177487,44.5,80629.33,68.1,3e-05,0.0,0.00261]
[1778632178540,44.5,80630.33,68.1,3e-05,0.0,0.00262]
[1778632179830,44.5,80629.7,68.1,3e-05,0.0,0.00261]
[1778632180583,44.5,80630.63,68.1,3e-05,0.0,0.00262]
[1778632186228,44.5,80630.2,68.1,3e-05,0.0,0.00262]
[1778632189082,44.5,80630.29,68.1,3e-05,0.0,0.00262]
[1778632189747,44.5,80630.29,68.1,3e-05,0.0,0.00262]
[1778632190915,44.5,80630.94,68.1,3e-05,0.0,0.00262]
[1778632191010,44.5,80630.94,68.1,3e-05,0.0,0.00262]
[1778632192270,44.5,80638.2,68.1,3e-05,0.0,0.0027]
[1778632196647,44.5,80639.87,68.1,3e-05,0.0,0.00272]
[1778632197144,44.5,80639.87,68.1,3e-05,0.0,0.00272]
[1778632197824,44.5,80638.96,68.1,3e-05,0.0,0.00271]
[1778632199415,44.5,80638.25,68.1,3e-05,0.0,0.0027]
[1778632205819,44.5,80640.67,68.1,3e-05,0.0,0.00272]
[1778632206348,44.5,80639.9,68.1,3e-05,0.0,0.00272]
[1778632211415,44.5,80647.37,68.1,3e-05,0.0,0.0028]
[1778632216450,44.5,80650.9,68.1,3e-05,0.0,0.00283]
[1778632221485,44.5,80649.63,68.1,3e-05,0.0,0.00282]
[1778632226830,44.5,80649.92,68.1,3e-05,0.0,0.00282]
[1778632227215,44.5,80649.92,68.1,3e-05,0.0,0.00282]
[1778632228497,44.5,80653.48,68.1,3e-05,0.0,0.00286]
[1778632229001,44.5,80653.48,68.1,3e-05,0.0,0.00286]
[1778632229763,44.5,80658.52,68.1,3e-05,0.0,0.00292]
[1778632230211,44.5,80658.52,68.1,3e-05,0.0,0.00292]
[1778632230816,44.5,80656.19,68.1,3e-05,0.0,0.00289]
[1778632231656,44.5,80656.65,68.1,3e-05,0.0,0.0029]
[1778632232236,44.5,80656.65,68.1,3e-05,0.0,0.0029]
[1778632232906,44.5,80657.27,68.1,3e-05,0.0,0.00285]
[1778632232996,44.5,80657.27,68.1,3e-05,0.0,0.00285]
[1778632233692,44.5,80656.74,68.1,3e-05,0.0,0.00284]
[1778632239613,44.5,80658.92,68.1,3e-05,0.0,0.00287]
[1778632241759,44.5,80658.92,68.1,3e-05,0.0,0.00287]
[1778632242295,44.5,80658.92,68.1,3e-05,0.0,0.00287]
[1778632246212,44.5,80659.13,68.1,3e-05,0.0,0.00287]
[1778632247520,44.5,80660.05,68.1,3e-05,0.0,0.00288]
[1778632248035,44.5,80660.05,68.1,3e-05,0.0,0.00288]
[1778632248774,44.5,80659.32,68.1,3e-05,0.0,0.00287]
[1778632249179,44.5,80659.32,68.1,3e-05,0.0,0.00287]
[1778632249453,44.5,80659.16,68.1,3e-05,0.0,0.00287]
[1778632250020,44.5,80659.16,68.1,3e-05,0.0,0.00287]
[1778632250715,44.5,80658.87,68.1,3e-05,0.0,0.00287]
[1778632251124,44.5,80658.87,68.1,3e-05,0.0,0.00287]
[1778632251449,44.5,80659.51,68.1,3e-05,0.0,0.00287]
[1778632254105,44.5,80667.42,68.1,3e-05,0.0,0.00296]
[1778632254908,44.5,80668.72,68.1,3e-05,0.0,0.00298]
[1778632258611,44.5,80672.49,68.1,3e-05,0.0,0.00302]
[1778632259021,44.5,80672.49,68.1,3e-05,0.0,0.00302]
[1778632259567,44.5,80675.42,68.1,3e-05,0.0,0.00306]
[1778632260191,44.5,80675.42,68.1,3e-05,0.0,0.00306]
[1778632261302,44.5,80675.95,68.1,3e-05,0.0,0.00306]
[1778632261984,44.5,80675.98,68.1,3e-05,0.0,0.00306]
[1778632262653,44.5,80678.13,68.1,3e-05,0.0,0.00309]
[1778632262676,44.5,80678.13,68.1,3e-05,0.0,0.00309]
[1778632263781,44.5,80684.48,68.1,3e-05,0.0,0.00316]
[1778632265134,44.5,80684.48,68.1,3e-05,0.0,0.00316]
[1778632265559,44.5,80686.95,68.1,3e-05,0.0,0.00319]
[1778632266459,44.5,80687.72,68.1,3e-05,0.0,0.0032]
[1778632266945,44.5,80687.72,68.1,3e-05,0.0,0.0032]
[1778632270692,44.5,80689.73,68.1,3e-05,0.0,0.00323]
[1778632271651,44.5,80691.07,68.1,3e-05,0.0,0.00324]
[1778632272371,44.5,80691.03,68.1,3e-05,0.0,0.00324]
[1778632272386,44.5,80691.03,68.1,3e-05,0.0,0.00324]
[1778632272532,44.5,80691.03,68.1,3e-05,0.0,0.00324]
[1778632274279,44.5,80686.6,68.1,3e-05,0.0,0.00319]
[1778632273857,44.5,80677.85,68.1,3e-05,0.0,0.00308]
[1778632278067,44.5,80680.7,68.1,3e-05,0.0,0.00312]
[1778632279967,44.5,80681.53,68.1,3e-05,0.0,0.00313]
[1778632281107,44.5,80681.57,68.1,3e-05,0.0,0.00313]
[1778632281883,44.5,80681.57,68.1,3e-05,0.0,0.00313]
[1778632287955,44.5,80681.22,68.1,3e-05,0.0,0.00312]
[1778632290458,44.5,80679.54,68.1,3e-05,0.0,0.0031]
[1778632291473,44.5,80679.79,68.1,3e-05,0.0,0.00311]
[1778632293225,44.5,80679.95,68.1,3e-05,0.0,0.00305]
[1778632293946,44.5,80679.64,68.1,3e-05,0.0,0.00305]
[1778632295701,44.5,80679.3,68.1,3e-05,0.0,0.00304]
[1778632296246,44.5,80679.3,68.1,3e-05,0.0,0.00304]
[1778632296853,44.5,80679.56,68.1,3e-05,0.0,0.00305]
[1778632297475,44.5,80679.2,68.1,3e-05,0.0,0.00304]
[1778632298101,44.5,80679.2,68.1,3e-05,0.0,0.00304]
[1778632298711,44.5,80679.2,68.1,3e-05,0.0,0.00304]
[1778632299176,44.5,80679.2,68.1,3e-05,0.0,0.00304]
[1778632299799,44.5,80680.03,68.1,3e-05,0.0,0.00305]
[1778632302637,44.5,80680.55,68.1,3e-05,0.0,0.00306]
[1778632304181,44.5,80680.55,68.1,3e-05,0.0,0.00306]
[1778632310113,44.5,80677.19,68.1,3e-05,0.0,0.00302]
[1778632311521,44.5,80673.9,68.1,3e-05,0.0,0.00298]
[1778632311978,44.5,80673.9,68.1,3e-05,0.0,0.00298]
[1778632312127,44.5,80667.39,68.1,3e-05,0.0,0.00291]
[1778632313946,44.5,80666.18,68.1,3e-05,0.0,0.00289]
[1778632314560,44.5,80665.97,68.1,3e-05,0.0,0.00289]
[1778632315067,44.5,80665.97,68.1,3e-05,0.0,0.00289]
[1778632315802,44.5,80665.35,68.1,3e-05,0.0,0.00288]
[1778632321192,44.5,80666.97,68.1,3e-05,0.0,0.0029]
[1778632321848,44.5,80666.97,68.1,3e-05,0.0,0.0029]
[1778632322318,44.5,80666.97,68.1,3e-05,0.0,0.0029]
[1778632322467,44.5,80666.17,68.1,3e-05,0.0,0.00289]
[1778632323699,44.5,80663.44,68.1,3e-05,0.0,0.00286]
[1778632327932,44.5,80663.33,68.1,3e-05,0.0,0.00286]
[1778632328596,44.5,80664.73,68.1,3e-05,0.0,0.00288]
[1778632331820,44.5,80664.19,68.1,3e-05,0.0,0.00287]
[1778632332288,44.5,80664.19,68.1,3e-05,0.0,0.00287]
[1778632333158,44.5,80664.7,68.1,3e-05,0.0,0.00288]
[1778632334469,44.5,80666.54,68.1,3e-05,0.0,0.0029]
[1778632336805,44.5,80668.38,68.1,3e-05,0.0,0.00292]
[1778632337785,44.5,80663.64,68.1,3e-05,0.0,0.00286]
[1778632342216,44.5,80658.83,68.1,3e-05,0.0,0.00281]
[1778632344453,44.5,80657.81,68.1,3e-05,0.0,0.0028]
[1778632350395,44.5,80657.25,68.1,3e-05,0.0,0.00279]
[1778632353165,44.5,80657.91,68.1,3e-05,0.0,0.00275]
[1778632353764,44.5,80657.81,68.1,3e-05,0.0,0.00275]
[1778632356550,44.5,80657.91,68.1,3e-05,0.0,0.00275]
[1778632357140,44.5,80657.91,68.1,3e-05,0.0,0.00275]
[1778632357702,44.5,80657.49,68.1,3e-05,0.0,0.00274]
[1778632358998,44.5,80657.49,68.1,3e-05,0.0,0.00274]
[1778632359575,44.5,80657.18,68.1,3e-05,0.0,0.00274]
[1778632360011,44.5,80657.18,68.1,3e-05,0.0,0.00274]
[1778632364990,44.5,80656.78,68.1,3e-05,0.0,0.00274]
[1778632365555,44.5,80656.78,68.1,3e-05,0.0,0.00274]
[1778632366803,44.5,80656.95,68.1,3e-05,0.0,0.00274]
[1778632367542,44.5,80656.66,68.1,3e-05,0.0,0.00273]
[1778632370308,44.5,80655.87,68.1,3e-05,0.0,0.00273]
[1778632370911,44.5,80656.27,68.1,3e-05,0.0,0.00273]
[1778632373131,44.5,80656.25,68.1,3e-05,0.0,0.00273]
[1778632373608,44.5,80653.82,68.1,3e-05,0.0,0.00271]
[1778632375946,44.5,80650.01,68.1,3e-05,0.0,0.00267]
[1778632376651,44.5,80653.98,68.1,3e-05,0.0,0.00271]
[1778632378735,44.5,80657.56,68.1,3e-05,0.0,0.00274]
[1778632379256,44.5,80657.56,68.1,3e-05,0.0,0.00274]
[1778632379837,44.5,80657.6,68.1,3e-05,0.0,0.00274]
[1778632380425,44.5,80657.6,68.1,3e-05,0.0,0.00274]
[1778632380985,44.5,80658.05,68.1,3e-05,0.0,0.00275]
[1778632381567,44.5,80657.92,68.1,3e-05,0.0,0.00275]
[1778632382074,44.5,80657.92,68.1,3e-05,0.0,0.00275]
[1778632382732,44.5,80657.97,68.1,3e-05,0.0,0.00275]
[1778632384480,44.5,80652.44,68.1,3e-05,0.0,0.00269]
[1778632384923,44.5,80652.44,68.1,3e-05,0.0,0.00269]
[1778632385024,44.5,80641.26,68.1,3e-05,0.0,0.00258]
[1778632386257,44.5,80641.26,68.1,3e-05,0.0,0.00258]
[1778632387528,44.5,80638.33,68.1,3e-05,0.0,0.00255]
[1778632391782,44.5,80638.97,68.1,3e-05,0.0,0.00255]
[1778632392267,44.5,80638.97,68.1,3e-05,0.0,0.00255]
[1778632394792,44.5,80638.86,68.1,3e-05,0.0,0.00255]
[1778632395533,44.5,80638.67,68.1,3e-05,0.0,0.00255]
[1778632397114,44.5,80636.83,68.1,3e-05,0.0,0.00253]
[1778632398435,44.5,80637.22,68.1,3e-05,0.0,0.00254]
[1778632399995,44.5,80636.1,68.1,3e-05,0.0,0.00253]
[1778632400685,44.5,80635.81,68.1,3e-05,0.0,0.00252]
[1778632401415,44.5,80635.81,68.1,3e-05,0.0,0.00252]
[1778632401906,44.5,80636.38,68.1,3e-05,0.0,0.00253]
[1778632405033,44.5,80647.14,68.1,3e-05,0.0,0.00264]
[1778632405362,44.5,80647.14,68.1,3e-05,0.0,0.00264]
[1778632405780,44.5,80655.76,68.1,3e-05,0.0,0.00273]
[1778632410816,44.5,80661.11,68.1,3e-05,0.0,0.00278]
[1778632413200,44.5,80661.09,68.1,3e-05,0.0,0.00273]
[1778632414013,44.5,80661.13,68.1,3e-05,0.0,0.00273]
[1778632416859,44.5,80649.1,68.1,3e-05,0.0,0.0026]
[1778632418790,44.5,80647.31,68.1,3e-05,0.0,0.00259]
[1778632419465,44.5,80647.31,68.1,3e-05,0.0,0.00259]
[1778632427975,44.5,80651.82,68.1,3e-05,0.0,0.00263]
[1778632428672,44.5,80651.93,68.1,3e-05,0.0,0.00263]
[1778632430106,44.5,80652.58,68.1,3e-05,0.0,0.00264]
[1778632430876,44.5,80652.31,68.1,3e-05,0.0,0.00264]
[1778632433978,44.5,80641.03,68.1,3e-05,0.0,0.00252]
[1778632435151,44.5,80641.03,68.1,3e-05,0.0,0.00252]
[1778632435836,44.5,80637.14,68.1,2e-05,0.0,0.00249]
[1778632437202,44.5,80638.09,68.1,2e-05,0.0,0.0025]
[1778632437823,44.5,80637.85,68.1,2e-05,0.0,0.00249]
[1778632438269,44.5,80637.85,68.1,2e-05,0.0,0.00249]
[1778632439058,44.5,80637.72,68.1,2e-05,0.0,0.00249]
[1778632440762,44.5,80637.87,68.1,2e-05,0.0,0.00249]
[1778632441435,44.5,80637.87,68.1,2e-05,0.0,0.00249]
[1778632445195,44.5,80637.42,68.1,2e-05,0.0,0.00249]
[1778632445788,44.5,80636.02,68.1,2e-05,0.0,0.00248]
[1778632447569,44.5,80636.02,68.1,2e-05,0.0,0.00248]
[1778632447727,44.5,80636.02,68.1,2e-05,0.0,0.00248]
[1778632450714,44.5,80634.68,68.1,2e-05,0.0,0.00246]
[1778632451633,44.5,80635.94,68.1,2e-05,0.0,0.00247]
[1778632456658,44.5,80633.04,68.1,2e-05,0.0,0.00245]
[1778632457801,44.5,80633.68,68.1,2e-05,0.0,0.00245]
[1778632458976,44.5,80633.73,68.1,2e-05,0.0,0.00245]
[1778632459581,44.5,80633.8,68.1,2e-05,0.0,0.00245]
[1778632460150,44.5,80633.8,68.1,2e-05,0.0,0.00245]
[1778632460829,44.5,80632.81,68.1,2e-05,0.0,0.00244]
[1778632463183,44.5,80625.39,68.1,2e-05,0.0,0.00238]
[1778632468218,44.5,80621.51,68.1,2e-05,0.0,0.00234]
[1778632471491,44.5,80621.39,68.1,2e-05,0.0,0.00234]
[1778632472176,44.5,80621.51,68.1,2e-05,0.0,0.00229]
[1778632473994,44.5,80622.66,68.1,2e-05,0.0,0.0023]
[1778632475139,44.5,80623.36,68.1,2e-05,0.0,0.00231]
[1778632476029,44.5,80623.57,68.1,2e-05,0.0,0.00231]
[1778632476425,44.5,80623.57,68.1,2e-05,0.0,0.00231]
[1778632480146,44.5,80628.1,68.1,2e-05,0.0,0.00235]
[1778632480693,44.5,80628.06,68.1,2e-05,0.0,0.00235]
[1778632487353,44.5,80630.59,68.1,2e-05,0.0,0.00238]
[1778632489111,44.5,80630.74,68.1,2e-05,0.0,0.00238]
[1778632489905,44.5,80630.59,68.1,2e-05,0.0,0.00238]
[1778632494466,44.5,80630.74,68.1,2e-05,0.0,0.00238]
[1778632495113,44.5,80630.74,68.1,2e-05,0.0,0.00238]
[1778632500444,44.5,80630.52,68.1,2e-05,0.0,0.00238]
[1778632504472,44.5,80636.87,68.1,2e-05,0.0,0.00244]
[1778632506239,44.5,80637.55,68.1,2e-05,0.0,0.00244]
[1778632507592,44.5,80637.7,68.1,2e-05,0.0,0.00244]
[1778632509136,44.5,80637.34,68.1,2e-05,0.0,0.00244]
[1778632509755,44.5,80637.41,68.1,2e-05,0.0,0.00244]
[1778632515549,44.5,80639.3,68.1,2e-05,0.0,0.00246]
[1778632516929,44.5,80639.44,68.1,2e-05,0.0,0.00246]
[1778632517498,44.5,80639.44,68.1,2e-05,0.0,0.00246]
[1778632518415,44.5,80639.42,68.1,2e-05,0.0,0.00246]
[1778632519072,44.5,80639.42,68.1,2e-05,0.0,0.00246]
[1778632519740,44.5,80639.42,68.1,2e-05,0.0,0.00246]
[1778632520820,44.5,80639.42,68.1,2e-05,0.0,0.00246]
[1778632523506,44.5,80639.49,68.1,2e-05,0.0,0.00246]
[1778632524081,44.5,80639.49,68.1,2e-05,0.0,0.00246]
[1778632531065,44.5,80640.22,68.1,2e-05,0.0,0.00247]
[1778632531644,44.5,80641.74,68.1,2e-05,0.0,0.00243]
[1778632531662,44.5,80653.32,68.1,3e-05,0.0,0.00255]
[1778632532668,44.5,80659.71,68.1,3e-05,0.0,0.00261]
[1778632537703,44.5,80662.82,68.1,3e-05,0.0,0.00264]
[1778632539028,44.5,80662.82,68.1,3e-05,0.0,0.00264]
[1778632541679,44.5,80658.93,68.1,3e-05,0.0,0.0026]
[1778632548782,44.5,80657.78,68.1,3e-05,0.0,0.00259]
[1778632553817,44.5,80657.9,68.1,3e-05,0.0,0.00259]
[1778632554864,44.5,80657.9,68.1,3e-05,0.0,0.00259]
[1778632555469,44.5,80657.9,68.1,3e-05,0.0,0.00259]
[1778632561013,44.5,80657.17,68.1,3e-05,0.0,0.00258]
[1778632561683,44.5,80656.86,68.1,3e-05,0.0,0.00258]
[1778632565253,44.5,80656.93,68.1,3e-05,0.0,0.00258]
[1778632565785,44.5,80661.55,68.1,3e-05,0.0,0.00263]
[1778632567772,44.5,80666.14,68.1,3e-05,0.0,0.00268]
[1778632569130,44.5,80666.26,68.1,3e-05,0.0,0.00268]
[1778632569728,44.5,80666.08,68.1,3e-05,0.0,0.00268]
[1778632570085,44.5,80666.08,68.1,3e-05,0.0,0.00268]
[1778632572754,44.5,80668.25,68.1,3e-05,0.0,0.0027]
[1778632574236,44.5,80667.63,68.1,3e-05,0.0,0.00269]
[1778632577252,44.5,80668.16,68.1,3e-05,0.0,0.0027]
[1778632577950,44.5,80668.73,68.1,3e-05,0.0,0.0027]
[1778632579739,44.5,80667.94,68.1,3e-05,0.0,0.0027]
[1778632580217,44.5,80667.94,68.1,3e-05,0.0,0.0027]
[1778632580816,44.5,80668.58,68.1,3e-05,0.0,0.0027]
[1778632582745,44.5,80667.85,68.1,3e-05,0.0,0.00269]
[1778632583635,44.5,80667.85,68.1,3e-05,0.0,0.00269]
[1778632583728,44.5,80667.85,68.1,3e-05,0.0,0.00269]
[1778632584696,44.5,80671.96,68.1,3e-05,0.0,0.00274]
[1778632585203,44.5,80671.96,68.1,3e-05,0.0,0.00274]
[1778632588563,44.5,80675.53,68.1,3e-05,0.0,0.00278]
[1778632589088,44.5,80675.23,68.1,3e-05,0.0,0.00277]
[1778632591550,44.5,80675.09,68.1,3e-05,0.0,0.00277]
[1778632592108,44.5,80675.86,68.1,3e-05,0.0,0.00273]
[1778632593763,44.5,80675.4,68.1,3e-05,0.0,0.00272]
[1778632594123,44.5,80675.4,68.1,3e-05,0.0,0.00272]
[1778632594729,44.5,80675.38,68.1,3e-05,0.0,0.00272]
[1778632595302,44.5,80675.38,68.1,3e-05,0.0,0.00272]
[1778632597035,44.5,80673.49,68.1,3e-05,0.0,0.0027]
[1778632597752,44.5,80671.46,68.1,3e-05,0.0,0.00268]
[1778632603819,44.5,80668.08,68.1,3e-05,0.0,0.00264]
[1778632603829,44.5,80668.08,68.1,3e-05,0.0,0.00264]
[1778632603909,44.5,80668.08,68.1,3e-05,0.0,0.00264]
[1778632604006,44.5,80668.08,68.1,3e-05,0.0,0.00264]
[1778632605581,44.5,80664.78,68.1,3e-05,0.0,0.00261]
[1778632606094,44.5,80660.13,68.1,3e-05,0.0,0.00256]
[1778632609544,44.5,80659.45,68.1,3e-05,0.0,0.00256]
[1778632610029,44.5,80660.72,68.1,3e-05,0.0,0.00257]
[1778632611248,44.5,80660.79,68.1,3e-05,0.0,0.00257]
[1778632611937,44.5,80660.06,68.1,3e-05,0.0,0.00256]
[1778632617258,44.5,80659.54,68.1,3e-05,0.0,0.00256]
[1778632619285,44.5,80659.42,68.1,3e-05,0.0,0.00256]
[1778632619931,44.5,80658.36,68.1,3e-05,0.0,0.00255]
[1778632622625,44.5,80657.77,68.1,3e-05,0.0,0.00254]
[1778632623051,44.5,80659.21,68.1,3e-05,0.0,0.00255]
[1778632623616,44.5,80659.21,68.1,3e-05,0.0,0.00255]
[1778632624279,44.5,80659.74,68.1,3e-05,0.0,0.00256]
[1778632624837,44.5,80659.71,68.1,3e-05,0.0,0.00256]
[1778632625289,44.5,80659.71,68.1,3e-05,0.0,0.00256]
[1778632626545,44.5,80658.96,68.1,3e-05,0.0,0.00255]
[1778632626960,44.5,80658.97,68.1,3e-05,0.0,0.00255]
[1778632627465,44.5,80658.97,68.1,3e-05,0.0,0.00255]
[1778632627917,44.5,80658.84,68.1,3e-05,0.0,0.00255]
[1778632628762,44.5,80660.77,68.1,3e-05,0.0,0.00257]
[1778632629317,44.5,80660.77,68.1,3e-05,0.0,0.00257]
[1778632630354,44.5,80668.34,68.1,3e-05,0.0,0.00265]
[1778632632412,44.5,80672.33,68.1,3e-05,0.0,0.00269]
[1778632635490,44.5,80671.21,68.1,3e-05,0.0,0.00268]
[1778632638458,44.5,80674.1,68.1,3e-05,0.0,0.00271]
[1778632639126,44.5,80674.2,68.1,3e-05,0.0,0.00271]
[1778632641301,44.5,80676.4,68.1,3e-05,0.0,0.00273]
[1778632641883,44.5,80676.44,68.1,3e-05,0.0,0.00273]
[1778632643053,44.5,80676.44,68.1,3e-05,0.0,0.00273]
[1778632643725,44.5,80676.44,68.1,3e-05,0.0,0.00273]
[1778632646728,44.5,80676.58,68.1,3e-05,0.0,0.00273]
[1778632646780,44.5,80679.1,68.1,3e-05,0.0,0.00276]
[1778632647172,44.5,80679.1,68.1,3e-05,0.0,0.00276]
[1778632647712,44.5,80679.1,68.1,3e-05,0.0,0.00276]
[1778632647475,44.5,80690.2,68.1,3e-05,0.0,0.00288]
[1778632647751,44.5,80690.2,68.1,3e-05,0.0,0.00288]
[1778632647774,44.5,80690.2,68.1,3e-05,0.0,0.00288]
[1778632647837,44.5,80690.2,68.1,3e-05,0.0,0.00288]
[1778632648482,44.5,80697.43,68.1,3e-05,0.0,0.00296]
[1778632649033,44.5,80697.43,68.1,3e-05,0.0,0.00296]
[1778632649664,44.5,80697.43,68.1,3e-05,0.0,0.00296]
[1778632650263,44.5,80699.54,68.1,3e-05,0.0,0.00299]
[1778632653671,44.5,80698.83,68.1,3e-05,0.0,0.00292]
[1778632654141,44.5,80698.96,68.1,3e-05,0.0,0.00292]
[1778632654982,44.5,80698.93,68.1,3e-05,0.0,0.00292]
[1778632655118,44.5,80698.93,68.1,3e-05,0.0,0.00292]
[1778632660438,44.5,80695.41,68.1,3e-05,0.0,0.00288]
[1778632661057,44.5,80695.78,68.1,3e-05,0.0,0.00289]
[1778632666622,44.5,80697.84,68.1,3e-05,0.0,0.00291]
[1778632668747,44.5,80697.34,68.1,3e-05,0.0,0.0029]
[1778632669529,44.5,80697.44,68.1,3e-05,0.0,0.00291]
[1778632673197,44.5,80700.62,68.1,3e-05,0.0,0.00294]
[1778632673870,44.5,80700.2,68.1,3e-05,0.0,0.00294]
[1778632679713,44.5,80696.52,68.1,3e-05,0.0,0.0029]
[1778632680386,44.5,80696.52,68.1,3e-05,0.0,0.0029]
[1778632681042,44.5,80696.62,68.1,3e-05,0.0,0.0029]
[1778632681913,44.5,80697.12,68.1,3e-05,0.0,0.0029]
[1778632683017,44.5,80699.32,68.1,3e-05,0.0,0.00293]
[1778632685679,44.5,80700.45,68.1,3e-05,0.0,0.00294]
[1778632687607,44.5,80700.13,68.1,3e-05,0.0,0.00294]
[1778632689264,44.5,80700.16,68.1,3e-05,0.0,0.00294]
[1778632689949,44.5,80700.16,68.1,3e-05,0.0,0.00294]
[1778632691259,44.5,80700.08,68.1,3e-05,0.0,0.00294]
[1778632691938,44.5,80700.08,68.1,3e-05,0.0,0.00294]
[1778632696039,44.5,80697.72,68.1,3e-05,0.0,0.00291]
[1778632696735,44.5,80697.72,68.1,3e-05,0.0,0.00291]
[1778632697947,44.5,80698.01,68.1,3e-05,0.0,0.00291]
[1778632698588,44.5,80698.01,68.1,3e-05,0.0,0.00291]
[1778632700970,44.5,80697.53,68.1,3e-05,0.0,0.00291]
[1778632701598,44.5,80697.53,68.1,3e-05,0.0,0.00291]
[1778632702562,44.5,80697.78,68.1,3e-05,0.0,0.00291]
[1778632702571,44.5,80697.78,68.1,3e-05,0.0,0.00291]
[1778632702750,44.5,80697.78,68.1,3e-05,0.0,0.00291]
[1778632703213,44.5,80697.9,68.1,3e-05,0.0,0.00291]
[1778632704037,44.5,80696.67,68.1,3e-05,0.0,0.0029]
[1778632704724,44.5,80696.67,68.1,3e-05,0.0,0.0029]
[1778632705199,44.5,80695.42,68.1,3e-05,0.0,0.00288]
[1778632705902,44.5,80695.18,68.1,3e-05,0.0,0.00288]
[1778632708390,44.5,80696.16,68.1,3e-05,0.0,0.00289]
[1778632708926,44.5,80696.69,68.1,3e-05,0.0,0.0029]
[1778632709700,44.5,80696.69,68.1,3e-05,0.0,0.0029]
[1778632710118,44.5,80696.57,68.1,3e-05,0.0,0.0029]
[1778632710765,44.5,80696.57,68.1,3e-05,0.0,0.0029]
[1778632711578,44.5,80697.21,68.1,3e-05,0.0,0.0029]
[1778632714122,44.5,80697.68,68.1,3e-05,0.0,0.00285]
[1778632714858,44.5,80697.7,68.1,3e-05,0.0,0.00285]
[1778632715911,44.5,80697.7,68.1,3e-05,0.0,0.00285]
[1778632716475,44.5,80697.7,68.1,3e-05,0.0,0.00285]
[1778632717815,44.5,80693.38,68.1,3e-05,0.0,0.00281]
[1778632718591,44.5,80693.38,68.1,3e-05,0.0,0.00281]
[1778632719782,44.5,80694.66,68.1,3e-05,0.0,0.00282]
[1778632720316,44.5,80699.05,68.1,3e-05,0.0,0.00287]
[1778632726537,44.5,80698.66,68.1,3e-05,0.0,0.00286]
[1778632727278,44.5,80698.66,68.1,3e-05,0.0,0.00286]
[1778632727945,44.5,80698.69,68.1,3e-05,0.0,0.00286]
[1778632728578,44.5,80698.69,68.1,3e-05,0.0,0.00286]
[1778632735800,44.5,80701.59,68.1,3e-05,0.0,0.0029]
[1778632736400,44.5,80701.59,68.1,3e-05,0.0,0.0029]
[1778632739696,44.5,80701.52,68.1,3e-05,0.0,0.0029]
[1778632740165,44.5,80701.87,68.1,3e-05,0.0,0.0029]
[1778632746120,44.5,80701.2,68.1,3e-05,0.0,0.00289]
[1778632746886,44.5,80701.61,68.1,3e-05,0.0,0.0029]
[1778632748657,44.5,80701.91,68.1,3e-05,0.0,0.0029]
[1778632749186,44.5,80702.11,68.1,3e-05,0.0,0.0029]
[1778632752389,44.5,80702.29,68.1,3e-05,0.0,0.0029]
[1778632754198,44.5,80702.09,68.1,3e-05,0.0,0.0029]
[1778632755654,44.5,80702.01,68.1,3e-05,0.0,0.0029]
[1778632756103,44.5,80702.6,68.1,3e-05,0.0,0.00291]
[1778632756844,44.5,80702.6,68.1,3e-05,0.0,0.00291]
[1778632757390,44.5,80702.63,68.1,3e-05,0.0,0.00291]
[1778632757999,44.5,80702.41,68.1,3e-05,0.0,0.00291]
[1778632758625,44.5,80702.41,68.1,3e-05,0.0,0.00291]
[1778632761036,44.5,80702.76,68.1,3e-05,0.0,0.00291]
[1778632761608,44.5,80702.76,68.1,3e-05,0.0,0.00291]
[1778632769406,44.5,80699.81,68.1,3e-05,0.0,0.00288]
[1778632773540,44.5,80699.49,68.1,3e-05,0.0,0.00282]
[1778632773569,44.5,80699.49,68.1,3e-05,0.0,0.00282]
[1778632775860,44.5,80694.05,68.1,3e-05,0.0,0.00276]
[1778632776248,44.5,80689.44,68.1,3e-05,0.0,0.00271]
[1778632778814,44.5,80689.15,68.1,3e-05,0.0,0.00271]
[1778632779403,44.5,80689.09,68.1,3e-05,0.0,0.00271]
[1778632784230,44.5,80688.45,68.1,3e-05,0.0,0.0027]
[1778632784320,44.5,80688.45,68.1,3e-05,0.0,0.0027]
[1778632784375,44.5,80688.45,68.1,3e-05,0.0,0.0027]
[1778632784470,44.5,80688.45,68.1,3e-05,0.0,0.0027]
[1778632784523,44.5,80699.03,68.1,3e-05,0.0,0.00281]
[1778632785308,44.5,80699.03,68.1,3e-05,0.0,0.00281]
[1778632785592,44.5,80699.03,68.1,3e-05,0.0,0.00281]
[1778632785602,44.5,80699.03,68.1,3e-05,0.0,0.00281]
[1778632785637,44.5,80711.25,68.1,3e-05,0.0,0.00295]
[1778632786535,44.5,80711.25,68.1,3e-05,0.0,0.00295]
[1778632786574,44.5,80717.82,68.1,3e-05,0.0,0.00302]
[1778632787074,44.5,80717.82,68.1,3e-05,0.0,0.00302]
[1778632787156,44.5,80717.82,68.1,3e-05,0.0,0.00302]
[1778632789028,44.5,80717.3,68.1,3e-05,0.0,0.00302]
[1778632790932,44.5,80719.2,68.1,3e-05,0.0,0.00304]
[1778632791629,44.5,80719.2,68.1,3e-05,0.0,0.00304]
[1778632793067,44.5,80719.38,68.1,3e-05,0.0,0.00304]
[1778632796520,44.5,80720.72,68.1,3e-05,0.0,0.00306]
[1778632797783,44.5,80722.16,68.1,3e-05,0.0,0.00308]
[1778632798455,44.5,80722.05,68.1,3e-05,0.0,0.00307]
[1778632799025,44.5,80721.11,68.1,3e-05,0.0,0.00306]
[1778632800867,44.5,80721.35,68.1,3e-05,0.0,0.00307]
[1778632801540,44.5,80721.61,68.1,3e-05,0.0,0.00307]
[1778632802048,44.5,80720.41,68.1,3e-05,0.0,0.00305]
[1778632802693,44.5,80720.41,68.1,3e-05,0.0,0.00305]
[1778632803243,44.5,80718.04,68.1,3e-05,0.0,0.00303]
[1778632803913,44.5,80718.95,68.1,3e-05,0.0,0.00304]
[1778632805562,44.5,80721.47,68.1,3e-05,0.0,0.00307]
[1778632806149,44.5,80723.58,68.1,3e-05,0.0,0.00309]
[1778632806812,44.5,80723.58,68.1,3e-05,0.0,0.00309]
[1778632807471,44.5,80724.54,68.1,3e-05,0.0,0.0031]
[1778632808792,44.5,80724.54,68.1,3e-05,0.0,0.0031]
[1778632809453,44.5,80724.54,68.1,3e-05,0.0,0.0031]
[1778632812224,44.5,80724.5,68.1,3e-05,0.0,0.0031]
[1778632814065,44.5,80725.36,68.1,3e-05,0.0,0.00311]
[1778632817028,44.5,80725.75,68.1,3e-05,0.0,0.00312]
[1778632817843,44.5,80725.75,68.1,3e-05,0.0,0.00312]
[1778632822019,44.5,80727.67,68.1,3e-05,0.0,0.00314]
[1778632822563,44.5,80727.67,68.1,3e-05,0.0,0.00314]
[1778632829833,44.5,80724.0,68.1,3e-05,0.0,0.0031]
[1778632830233,44.5,80724.0,68.1,3e-05,0.0,0.0031]
[1778632830870,44.5,80724.0,68.1,3e-05,0.0,0.0031]
[1778632834486,44.5,80724.45,68.1,3e-05,0.0,0.00304]
[1778632834647,44.5,80724.45,68.1,3e-05,0.0,0.00304]
[1778632835805,44.5,80727.48,68.1,3e-05,0.0,0.00308]
[1778632835876,44.5,80736.95,68.1,3e-05,0.0,0.00319]
[1778632836576,44.5,80736.95,68.1,3e-05,0.0,0.00319]
[1778632840902,44.5,80730.79,68.1,3e-05,0.0,0.00312]
[1778632841630,44.5,80731.48,68.1,3e-05,0.0,0.00313]
[1778632842184,44.5,80730.87,68.1,3e-05,0.0,0.00312]
[1778632844182,44.5,80730.53,68.1,3e-05,0.0,0.00312]
[1778632844936,44.5,80730.53,68.1,3e-05,0.0,0.00312]
[1778632845636,44.5,80731.64,68.1,3e-05,0.0,0.00313]
[1778632851427,44.5,80727.49,68.1,3e-05,0.0,0.00308]
[1778632852053,44.5,80727.29,68.1,3e-05,0.0,0.00308]
[1778632854748,44.5,80726.72,68.1,3e-05,0.0,0.00307]
[1778632855158,44.5,80726.9,68.1,3e-05,0.0,0.00307]
[1778632857784,44.5,80726.91,68.1,3e-05,0.0,0.00307]
[1778632858473,44.5,80729.62,68.1,3e-05,0.0,0.0031]
[1778632860044,44.5,80740.47,68.1,3e-05,0.0,0.00324]
[1778632865079,44.5,80742.32,68.1,3e-05,0.0,0.00326]
[1778632867640,44.5,80742.94,68.1,3e-05,0.0,0.00327]
[1778632868221,44.5,80744.16,68.1,3e-05,0.0,0.00328]
[1778632870131,44.5,80743.94,68.1,3e-05,0.0,0.00328]
[1778632870804,44.5,80743.94,68.1,3e-05,0.0,0.00328]
[1778632875856,44.5,80745.14,68.1,3e-05,0.0,0.0033]
[1778632877128,44.5,80745.32,68.1,3e-05,0.0,0.0033]
[1778632879436,44.5,80744.76,68.1,3e-05,0.0,0.00329]
[1778632879727,44.5,80744.76,68.1,3e-05,0.0,0.00329]
[1778632880185,44.5,80751.91,68.1,3e-05,0.0,0.00338]
[1778632882313,44.5,80755.36,68.1,3e-05,0.0,0.00343]
[1778632883006,44.5,80756.51,68.1,4e-05,0.0,0.00344]
[1778632884474,44.5,80756.93,68.1,4e-05,0.0,0.00345]
[1778632885010,44.5,80757.05,68.1,4e-05,0.0,0.00345]
[1778632885607,44.5,80757.05,68.1,4e-05,0.0,0.00345]
[1778632886086,44.5,80756.46,68.1,4e-05,0.0,0.00344]
[1778632891262,44.5,80759.12,68.1,3e-05,0.0,0.00341]
[1778632894475,44.5,80758.48,68.1,3e-05,0.0,0.0034]
[1778632894945,44.5,80758.48,68.1,3e-05,0.0,0.0034]
[1778632899153,44.5,80755.07,68.1,3e-05,0.0,0.00336]
[1778632899701,44.5,80755.07,68.1,3e-05,0.0,0.00336]
[1778632905849,44.5,80756.41,68.1,3e-05,0.0,0.00338]
[1778632906635,44.5,80757.47,68.1,3e-05,0.0,0.00339]
[1778632907676,44.5,80759.58,68.1,3e-05,0.0,0.00342]
[1778632907734,44.5,80759.58,68.1,3e-05,0.0,0.00342]
[1778632908381,44.5,80751.46,68.1,3e-05,0.0,0.00331]
[1778632909708,44.5,80751.46,68.1,3e-05,0.0,0.00331]
[1778632909788,44.5,80744.67,68.1,3e-05,0.0,0.00323]
[1778632910145,44.5,80744.67,68.1,3e-05,0.0,0.00323]
[1778632914329,44.5,80744.1,68.1,3e-05,0.0,0.00322]
[1778632914652,44.5,80744.1,68.1,3e-05,0.0,0.00322]
[1778632915425,44.5,80742.88,68.1,3e-05,0.0,0.00321]
[1778632916038,44.5,80738.73,68.1,3e-05,0.0,0.00315]
[1778633544184,44.5,80635.9,68.1,2e-05,0.0,0.00171]
[1778633548582,44.5,80632.52,68.1,2e-05,0.0,0.00169]
[1778633549075,44.5,80632.29,68.1,2e-05,0.0,0.00169]
[1778633549719,44.5,80632.29,68.1,2e-05,0.0,0.00169]
[1778633551202,44.5,80630.17,68.1,2e-05,0.0,0.00167]
[1778633553394,44.5,80629.43,68.1,2e-05,0.0,0.00163]
[1778633553659,44.5,80629.43,68.1,2e-05,0.0,0.00163]
[1778633554912,44.5,80622.32,68.1,2e-05,0.0,0.00159]
[1778633559947,44.5,80627.83,68.1,2e-05,0.0,0.00162]
[1778633562659,44.5,80630.09,68.1,2e-05,0.0,0.00164]
[1778633564218,44.5,80626.33,68.1,2e-05,0.0,0.00161]
[1778633570014,44.5,80621.23,68.1,2e-05,0.0,0.00158]
[1778633570404,44.5,80621.23,68.1,2e-05,0.0,0.00158]
[1778633570497,44.5,80621.23,68.1,2e-05,0.0,0.00158]
[1778633570722,44.5,80621.23,68.1,2e-05,0.0,0.00158]
[1778633571333,44.5,80618.94,68.1,2e-05,0.0,0.00156]
[1778633571408,44.5,80611.05,68.1,2e-05,0.0,0.00151]
[1778633572015,44.5,80611.05,68.1,2e-05,0.0,0.00151]
[1778633575079,44.5,80609.93,68.1,1e-05,0.0,0.00151]
[1778633575744,44.5,80609.93,68.1,1e-05,0.0,0.00151]
[1778633578701,44.5,80608.42,68.1,1e-05,0.0,0.0015]
[1778633579148,44.5,80608.79,68.1,1e-05,0.0,0.0015]
[1778633580828,44.5,80609.21,68.1,1e-05,0.0,0.0015]
[1778633581566,44.5,80609.21,68.1,1e-05,0.0,0.0015]
[1778633585865,44.5,80609.16,68.1,1e-05,0.0,0.0015]
[1778633586541,44.5,80609.16,68.1,1e-05,0.0,0.0015]
[1778633588113,44.5,80608.65,68.1,1e-05,0.0,0.0015]
[1778633588775,44.5,80609.24,68.1,1e-05,0.0,0.0015]
[1778633591210,44.5,80610.16,68.1,1e-05,0.0,0.00151]
[1778633592655,44.5,80610.16,68.1,1e-05,0.0,0.00151]
[1778633597206,44.5,80603.54,68.1,1e-05,0.0,0.00147]
[1778633600734,44.5,80602.28,68.1,1e-05,0.0,0.00146]
[1778633601429,44.5,80601.77,68.1,1e-05,0.0,0.00146]
[1778633603554,44.5,80607.57,68.1,1e-05,0.0,0.00149]
[1778633604132,44.5,80607.72,68.1,1e-05,0.0,0.00149]
[1778633607053,44.5,80606.02,68.1,1e-05,0.0,0.00148]
[1778633608208,44.5,80606.43,68.1,1e-05,0.0,0.00149]
[1778633608922,44.5,80606.8,68.1,1e-05,0.0,0.00149]
[1778633609538,44.5,80606.8,68.1,1e-05,0.0,0.00149]
[1778633611236,44.5,80607.71,68.1,1e-05,0.0,0.00149]
[1778633612033,44.5,80614.33,68.1,1e-05,0.0,0.0015]
[1778633612681,44.5,80614.33,68.1,1e-05,0.0,0.0015]
[1778633614050,44.5,80620.27,68.1,2e-05,0.0,0.00154]
[1778633614633,44.5,80620.27,68.1,2e-05,0.0,0.00154]
[1778633615159,44.5,80620.13,68.1,2e-05,0.0,0.00154]
[1778633617077,44.5,80620.55,68.1,2e-05,0.0,0.00154]
[1778633617887,44.5,80620.31,68.1,2e-05,0.0,0.00154]
[1778633620179,44.5,80620.31,68.1,2e-05,0.0,0.00154]
[1778633620783,44.5,80620.31,68.1,2e-05,0.0,0.00154]
[1778633622009,44.5,80621.35,68.1,2e-05,0.0,0.00155]
[1778633622633,44.5,80621.35,68.1,2e-05,0.0,0.00155]
[1778633624322,44.5,80621.16,68.1,2e-05,0.0,0.00154]
[1778633625075,44.5,80620.5,68.1,2e-05,0.0,0.00154]
[1778633629910,44.5,80620.49,68.1,2e-05,0.0,0.00154]
[1778633630779,44.5,80620.49,68.1,2e-05,0.0,0.00154]
[1778633631456,44.5,80620.49,68.1,2e-05,0.0,0.00154]
[1778633632106,44.5,80620.49,68.1,2e-05,0.0,0.00154]
[1778633634593,44.5,80620.51,68.1,2e-05,0.0,0.00154]
[1778633634604,44.5,80620.51,68.1,2e-05,0.0,0.00154]
[1778633635852,44.5,80620.94,68.1,2e-05,0.0,0.00154]
[1778634234840,44.5,80709.39,68.1,2e-05,0.0,0.00178]
[1778634236322,44.5,80709.39,68.1,2e-05,0.0,0.00178]
[1778634237135,44.5,80706.5,68.1,2e-05,0.0,0.00176]
[1778634242739,44.5,80705.79,68.1,2e-05,0.0,0.00176]
[1778634244337,44.5,80705.79,68.1,2e-05,0.0,0.00176]
[1778634245569,44.5,80705.94,68.1,2e-05,0.0,0.00176]
[1778634248420,44.5,80706.09,68.1,2e-05,0.0,0.00176]
[1778634248983,44.5,80706.07,68.1,2e-05,0.0,0.00176]
[1778634251976,44.5,80705.86,68.1,2e-05,0.0,0.00176]
[1778634252568,44.5,80706.13,68.1,2e-05,0.0,0.00176]
[1778634258855,44.5,80705.83,68.1,2e-05,0.0,0.00176]
[1778634260855,44.5,80705.96,68.1,2e-05,0.0,0.00176]
[1778634261434,44.5,80705.96,68.1,2e-05,0.0,0.00176]
[1778634269039,44.5,80705.68,68.1,2e-05,0.0,0.00176]
[1778634269202,44.5,80705.68,68.1,2e-05,0.0,0.00176]
[1778634269831,44.5,80706.92,68.1,2e-05,0.0,0.00177]
[1778634269932,44.5,80715.76,68.1,2e-05,0.0,0.00183]
[1778634270476,44.5,80715.76,68.1,2e-05,0.0,0.00183]
[1778634271722,44.5,80716.95,68.1,2e-05,0.0,0.00184]
[1778634272195,44.5,80716.95,68.1,2e-05,0.0,0.00184]
[1778634274984,44.5,80717.05,68.1,2e-05,0.0,0.0018]
[1778634276088,44.5,80720.17,68.1,2e-05,0.0,0.00183]
[1778634276823,44.5,80719.53,68.1,2e-05,0.0,0.00182]
[1778634277476,44.5,80719.44,68.1,2e-05,0.0,0.00182]
[1778634279411,44.5,80722.02,68.1,2e-05,0.0,0.00184]
[1778634279921,44.5,80721.25,68.1,2e-05,0.0,0.00183]
[1778634284888,44.5,80722.03,68.1,2e-05,0.0,0.00184]
[1778634285660,44.5,80722.06,68.1,2e-05,0.0,0.00184]
[1778634286682,44.5,80721.89,68.1,2e-05,0.0,0.00184]
[1778634287209,44.5,80721.89,68.1,2e-05,0.0,0.00184]
[1778634290228,44.5,80721.76,68.1,2e-05,0.0,0.00184]
[1778634291598,44.5,80722.38,68.1,2e-05,0.0,0.00184]
[1778634292133,44.5,80722.38,68.1,2e-05,0.0,0.00184]
[1778634292733,44.5,80722.61,68.1,2e-05,0.0,0.00184]
[1778634293991,44.5,80723.27,68.1,2e-05,0.0,0.00185]
[1778634294673,44.5,80723.27,68.1,2e-05,0.0,0.00185]
[1778634298320,44.5,80723.31,68.1,2e-05,0.0,0.00185]
[1778634298991,44.5,80723.42,68.1,2e-05,0.0,0.00185]
[1778634302363,44.5,80723.52,68.1,2e-05,0.0,0.00185]
[1778634302462,44.5,80730.47,68.1,2e-05,0.0,0.0019]
[1778634302992,44.5,80730.47,68.1,2e-05,0.0,0.0019]
[1778634304188,44.5,80734.58,68.1,2e-05,0.0,0.00194]
[1778634304436,44.5,80734.58,68.1,2e-05,0.0,0.00194]
[1778634304990,44.5,80738.57,68.1,2e-05,0.0,0.00197]
[1778634305565,44.5,80740.18,68.1,2e-05,0.0,0.00198]
[1778634307292,44.5,80743.11,68.1,2e-05,0.0,0.002]
[1778634307308,44.5,80743.11,68.1,2e-05,0.0,0.002]
[1778634307392,44.5,80751.09,68.1,2e-05,0.0,0.00207]
[1778634308047,44.5,80751.09,68.1,2e-05,0.0,0.00207]
[1778634308707,44.5,80756.2,68.1,2e-05,0.0,0.00211]
[1778634311984,44.5,80757.76,68.1,2e-05,0.0,0.00213]
[1778634312558,44.5,80757.76,68.1,2e-05,0.0,0.00213]
[1778634316929,44.5,80759.09,68.1,2e-05,0.0,0.00214]
[1778634317150,44.5,80759.09,68.1,2e-05,0.0,0.00214]
[1778634317425,44.5,80759.09,68.1,2e-05,0.0,0.00214]
[1778634317933,44.5,80761.55,68.1,2e-05,0.0,0.00216]
[1778634318269,44.5,80768.28,68.1,2e-05,0.0,0.00222]
[1778634320284,44.5,80782.56,68.1,2e-05,0.0,0.00235]
[1778634321203,44.5,80782.56,68.1,2e-05,0.0,0.00235]
[1778634321238,44.5,80782.56,68.1,2e-05,0.0,0.00235]
[1778634321291,44.5,80790.72,68.1,3e-05,0.0,0.00243]
[1778634322405,44.5,80804.11,68.1,3e-05,0.0,0.00257]
[1778634322624,44.5,80804.11,68.1,3e-05,0.0,0.00257]
[1778634322635,44.5,80804.11,68.1,3e-05,0.0,0.00257]
[1778634323277,44.5,80804.11,68.1,3e-05,0.0,0.00257]
[1778634323306,44.5,80814.27,68.1,3e-05,0.0,0.00267]
[1778634323989,44.5,80814.27,68.1,3e-05,0.0,0.00267]
[1778634329143,44.5,80803.97,68.1,3e-05,0.0,0.00256]
[1778634329249,44.5,80803.97,68.1,3e-05,0.0,0.00256]
[1778634330930,44.5,80798.3,68.1,3e-05,0.0,0.00251]
[1778634331362,44.5,80794.22,68.1,2e-05,0.0,0.00241]
[1778634331837,44.5,80794.22,68.1,2e-05,0.0,0.00241]
[1778634332783,44.5,80793.25,68.1,2e-05,0.0,0.0024]
[1778634333005,44.5,80793.25,68.1,2e-05,0.0,0.0024]
[1778634334383,44.5,80785.95,68.1,2e-05,0.0,0.00233]
[1778634334940,44.5,80785.95,68.1,2e-05,0.0,0.00233]
[1778634335660,44.5,80785.37,68.1,2e-05,0.0,0.00233]
[1778634341434,44.5,80784.06,68.1,2e-05,0.0,0.00232]
[1778634341713,44.5,80784.06,68.1,2e-05,0.0,0.00232]
[1778634342215,44.5,80784.06,68.1,2e-05,0.0,0.00232]
[1778634347476,44.5,80790.69,68.1,2e-05,0.0,0.00238]
[1778634347697,44.5,80790.69,68.1,2e-05,0.0,0.00238]
[1778634348173,44.5,80790.69,68.1,2e-05,0.0,0.00238]
[1778634349532,44.5,80793.86,68.1,2e-05,0.0,0.00241]
[1778634350050,44.5,80793.17,68.1,2e-05,0.0,0.0024]
[1778634353945,44.5,80790.24,68.1,2e-05,0.0,0.00238]
[1778634354404,44.5,80790.24,68.1,2e-05,0.0,0.00238]
[1778634356262,44.5,80791.5,68.1,2e-05,0.0,0.00239]
[1778634357017,44.5,80791.95,68.1,2e-05,0.0,0.00239]
[1778634358340,44.5,80791.95,68.1,2e-05,0.0,0.00239]
[1778634359108,44.5,80791.96,68.1,2e-05,0.0,0.00239]
[1778634364058,44.5,80795.78,68.1,3e-05,0.0,0.00243]
[1778634364301,44.5,80795.78,68.1,3e-05,0.0,0.00243]
[1778634365723,44.5,80796.06,68.1,3e-05,0.0,0.00243]
[1778634366262,44.5,80796.06,68.1,3e-05,0.0,0.00243]
[1778634367996,44.5,80796.18,68.1,3e-05,0.0,0.00243]
[1778634368129,44.5,80796.18,68.1,3e-05,0.0,0.00243]
[1778634371648,44.5,80793.78,68.1,2e-05,0.0,0.00241]
[1778634371724,44.5,80793.78,68.1,2e-05,0.0,0.00241]
[1778634371830,44.5,80793.78,68.1,2e-05,0.0,0.00241]
[1778634372028,44.5,80793.78,68.1,2e-05,0.0,0.00241]
[1778634373187,44.5,80793.04,68.1,2e-05,0.0,0.0024]
[1778634373227,44.5,80793.04,68.1,2e-05,0.0,0.0024]
[1778634373661,44.5,80785.68,68.1,2e-05,0.0,0.00233]
[1778634374964,44.5,80785.68,68.1,2e-05,0.0,0.00233]
[1778634375955,44.5,80783.13,68.1,2e-05,0.0,0.00231]
[1778634378180,44.5,80780.4,68.1,2e-05,0.0,0.00228]
[1778634378893,44.5,80779.72,68.1,2e-05,0.0,0.00228]
[1778634381654,44.5,80776.41,68.1,2e-05,0.0,0.00225]
[1778634382170,44.5,80776.41,68.1,2e-05,0.0,0.00225]
[1778634387509,44.5,80774.99,68.1,2e-05,0.0,0.00223]
[1778634388163,44.5,80774.89,68.1,2e-05,0.0,0.00223]
[1778634394473,44.5,80774.58,68.1,2e-05,0.0,0.00218]
[1778634395014,44.5,80774.38,68.1,2e-05,0.0,0.00218]
[1778634397511,44.5,80775.18,68.1,2e-05,0.0,0.00219]
[1778634398148,44.5,80775.14,68.1,2e-05,0.0,0.00219]
[1778634400925,44.5,80775.47,68.1,2e-05,0.0,0.00219]
[1778634401656,44.5,80776.04,68.1,2e-05,0.0,0.0022]
[1778634402610,44.5,80775.46,68.1,2e-05,0.0,0.00219]
[1778634404338,44.5,80775.46,68.1,2e-05,0.0,0.00219]
[1778634408691,44.5,80774.57,68.1,2e-05,0.0,0.00218]
[1778634409217,44.5,80774.57,68.1,2e-05,0.0,0.00218]
[1778634409814,44.5,80774.57,68.1,2e-05,0.0,0.00218]
[1778634410534,44.5,80774.57,68.1,2e-05,0.0,0.00218]
[1778634412970,44.5,80774.57,68.1,2e-05,0.0,0.00218]
[1778634413678,44.5,80774.57,68.1,2e-05,0.0,0.00218]
[1778634418976,44.5,80775.79,68.1,2e-05,0.0,0.00219]
[1778634420990,44.5,80768.78,68.1,2e-05,0.0,0.00213]
[1778634422106,44.5,80768.78,68.1,2e-05,0.0,0.00213]
[1778634423046,44.5,80768.33,68.1,2e-05,0.0,0.00213]
[1778634427461,44.5,80764.69,68.1,2e-05,0.0,0.0021]
[1778634427650,44.5,80758.86,68.1,2e-05,0.0,0.00205]
[1778634433079,44.5,80755.51,68.1,2e-05,0.0,0.00202]
[1778634436678,44.5,80755.3,68.1,2e-05,0.0,0.00202]
[1778634437928,44.5,80755.3,68.1,2e-05,0.0,0.00202]
[1778634439430,44.5,80755.3,68.1,2e-05,0.0,0.00202]
[1778634439875,44.5,80755.53,68.1,2e-05,0.0,0.00202]
[1778634441361,44.5,80755.43,68.1,2e-05,0.0,0.00202]
[1778634441895,44.5,80754.82,68.1,2e-05,0.0,0.00201]
[1778634444811,44.5,80755.43,68.1,2e-05,0.0,0.00202]
[1778634444827,44.5,80755.43,68.1,2e-05,0.0,0.00202]
[1778634446170,44.5,80745.66,68.1,2e-05,0.0,0.00194]
[1778634447231,44.5,80745.66,68.1,2e-05,0.0,0.00194]
[1778634448625,44.5,80745.74,68.1,2e-05,0.0,0.00194]
[1778634452212,44.5,80745.48,68.1,2e-05,0.0,0.0019]
[1778634455220,44.5,80745.66,68.1,2e-05,0.0,0.0019]
[1778634455783,44.5,80747.28,68.1,2e-05,0.0,0.00191]
[1778634460774,44.5,80754.91,68.1,2e-05,0.0,0.00197]
[1778634461511,44.5,80754.91,68.1,2e-05,0.0,0.00197]
[1778634462653,44.5,80757.28,68.1,2e-05,0.0,0.00199]
[1778634462882,44.5,80757.28,68.1,2e-05,0.0,0.00199]
[1778634467879,44.5,80762.32,68.1,2e-05,0.0,0.00203]
[1778634468485,44.5,80762.32,68.1,2e-05,0.0,0.00203]
[1778634468957,44.5,80762.22,68.1,2e-05,0.0,0.00203]
[1778634470097,44.5,80762.18,68.1,2e-05,0.0,0.00203]
[1778634471348,44.5,80761.91,68.1,2e-05,0.0,0.00203]
[1778634471700,44.5,80762.2,68.1,2e-05,0.0,0.00203]
[1778634472039,44.5,80762.2,68.1,2e-05,0.0,0.00203]
[1778634472684,44.5,80758.5,68.1,2e-05,0.0,0.002]
[1778634474020,44.5,80755.79,68.1,2e-05,0.0,0.00198]
[1778634474657,44.5,80755.79,68.1,2e-05,0.0,0.00198]
[1778634478040,44.5,80753.19,68.1,2e-05,0.0,0.00196]
[1778634478698,44.5,80753.04,68.1,2e-05,0.0,0.00196]
[1778634480912,44.5,80753.13,68.1,2e-05,0.0,0.00196]
[1778634481583,44.5,80753.13,68.1,2e-05,0.0,0.00196]
[1778634482424,44.5,80764.46,68.1,2e-05,0.0,0.00205]
[1778634487459,44.5,80770.46,68.1,2e-05,0.0,0.0021]
[1778634489938,44.5,80770.14,68.1,2e-05,0.0,0.0021]
[1778634491049,44.5,80769.82,68.1,2e-05,0.0,0.0021]
[1778634491712,44.5,80769.87,68.1,2e-05,0.0,0.0021]
[1778634492376,44.5,80769.87,68.1,2e-05,0.0,0.0021]
[1778634497636,44.5,80771.48,68.1,2e-05,0.0,0.00211]
[1778634498069,44.5,80771.34,68.1,2e-05,0.0,0.00211]
[1778634501723,44.5,80774.52,68.1,2e-05,0.0,0.00214]
[1778634502907,44.5,80774.55,68.1,2e-05,0.0,0.00214]
[1778634503565,44.5,80774.55,68.1,2e-05,0.0,0.00214]
[1778634504119,44.5,80774.84,68.1,2e-05,0.0,0.00214]
[1778634506838,44.5,80774.53,68.1,2e-05,0.0,0.00214]
[1778634507442,44.5,80774.53,68.1,2e-05,0.0,0.00214]
[1778634514650,44.5,80774.52,68.1,2e-05,0.0,0.00209]
[1778634515804,44.5,80775.28,68.1,2e-05,0.0,0.0021]
[1778634516343,44.5,80775.28,68.1,2e-05,0.0,0.0021]
[1778634518688,44.5,80773.91,68.1,2e-05,0.0,0.00208]
[1778634519266,44.5,80774.62,68.1,2e-05,0.0,0.00209]
[1778634520430,44.5,80774.66,68.1,2e-05,0.0,0.00209]
[1778634521053,44.5,80773.62,68.1,2e-05,0.0,0.00208]
[1778634522689,44.5,80773.99,68.1,2e-05,0.0,0.00209]
[1778634524132,44.5,80774.03,68.1,2e-05,0.0,0.00209]
[1778634524761,44.5,80774.03,68.1,2e-05,0.0,0.00209]
[1778634525269,44.5,80774.03,68.1,2e-05,0.0,0.00209]
[1778634532707,44.5,80771.03,68.1,2e-05,0.0,0.00206]
[1778634533973,44.5,80770.95,68.1,2e-05,0.0,0.00206]
[1778634536136,44.5,80770.43,68.1,2e-05,0.0,0.00206]
[1778634537705,44.5,80771.09,68.1,2e-05,0.0,0.00206]
[1778634538824,44.5,80771.11,68.1,2e-05,0.0,0.00206]
[1778634539345,44.5,80771.11,68.1,2e-05,0.0,0.00206]
[1778634542549,44.5,80774.79,68.1,2e-05,0.0,0.00209]
[1778634543312,44.5,80779.18,68.1,2e-05,0.0,0.00213]
[1778634546007,44.5,80780.24,68.1,2e-05,0.0,0.00214]
[1778634546733,44.5,80780.24,68.1,2e-05,0.0,0.00214]
[1778634550019,44.5,80780.23,68.1,2e-05,0.0,0.00214]
[1778634550670,44.5,80780.23,68.1,2e-05,0.0,0.00214]
[1778634552510,44.5,80785.65,68.1,2e-05,0.0,0.00219]
[1778634553498,44.5,80788.2,68.1,2e-05,0.0,0.00221]
[1778634553513,44.5,80788.2,68.1,2e-05,0.0,0.00221]
[1778634553523,44.5,80795.43,68.1,2e-05,0.0,0.00228]
[1778634553923,44.5,80805.07,68.1,2e-05,0.0,0.00237]
[1778634555008,44.5,80805.07,68.1,2e-05,0.0,0.00237]
[1778634558805,44.5,80800.96,68.1,2e-05,0.0,0.00233]
[1778634559285,44.5,80800.96,68.1,2e-05,0.0,0.00233]
[1778634559973,44.5,80801.06,68.1,2e-05,0.0,0.00233]
[1778634560678,44.5,80801.06,68.1,2e-05,0.0,0.00233]
[1778634563119,44.5,80804.62,68.1,2e-05,0.0,0.00236]
[1778634563830,44.5,80804.06,68.1,2e-05,0.0,0.00236]
[1778634564503,44.5,80804.06,68.1,2e-05,0.0,0.00236]
[1778634565661,44.5,80802.7,68.1,2e-05,0.0,0.00234]
[1778634567219,44.5,80802.86,68.1,2e-05,0.0,0.00235]
[1778634567814,44.5,80802.93,68.1,2e-05,0.0,0.00235]
[1778634570854,44.5,80802.88,68.1,2e-05,0.0,0.00235]
[1778634571649,44.5,80802.88,68.1,2e-05,0.0,0.00235]
[1778634572050,44.5,80802.42,68.1,2e-05,0.0,0.00229]
[1778634577079,44.5,80802.6,68.1,2e-05,0.0,0.00229]
[1778634577146,44.5,80802.6,68.1,2e-05,0.0,0.00229]
[1778634577163,44.5,80802.6,68.1,2e-05,0.0,0.00229]
[1778634579020,44.5,80798.84,68.1,2e-05,0.0,0.00226]
[1778634584107,44.5,80797.99,68.1,2e-05,0.0,0.00225]
[1778634584894,44.5,80797.99,68.1,2e-05,0.0,0.00225]
[1778634585242,44.5,80797.99,68.1,2e-05,0.0,0.00225]
[1778634585284,44.5,80797.99,68.1,2e-05,0.0,0.00225]
[1778634585695,44.5,80797.99,68.1,2e-05,0.0,0.00225]
[1778634586674,44.5,80798.11,68.1,2e-05,0.0,0.00225]
[1778634586775,44.5,80811.21,68.1,2e-05,0.0,0.00237]
[1778634587156,44.5,80818.41,68.1,3e-05,0.0,0.00245]
[1778634589151,44.5,80822.59,68.1,3e-05,0.0,0.00249]
[1778634589289,44.5,80822.59,68.1,3e-05,0.0,0.00249]
[1778634590573,44.5,80823.07,68.1,3e-05,0.0,0.00249]
[1778634591182,44.5,80826.12,68.1,3e-05,0.0,0.00252]
[1778634593599,44.5,80827.56,68.1,3e-05,0.0,0.00254]
[1778634594091,44.5,80828.18,68.1,3e-05,0.0,0.00254]
[1778634597813,44.5,80827.87,68.1,3e-05,0.0,0.00254]
[1778634598454,44.5,80827.87,68.1,3e-05,0.0,0.00254]
[1778634599017,44.5,80827.87,68.1,3e-05,0.0,0.00254]
[1778634599634,44.5,80827.87,68.1,3e-05,0.0,0.00254]
[1778634600132,44.5,80827.43,68.1,3e-05,0.0,0.00254]
[1778634600888,44.5,80827.98,68.1,3e-05,0.0,0.00254]
[1778634600916,44.5,80827.98,68.1,3e-05,0.0,0.00254]
[1778634600931,44.5,80827.98,68.1,3e-05,0.0,0.00254]
[1778634602727,44.5,80832.61,68.1,3e-05,0.0,0.00259]
[1778634603136,44.5,80835.98,68.1,3e-05,0.0,0.00262]
[1778634607159,44.5,80836.24,68.1,3e-05,0.0,0.00263]
[1778634608074,44.5,80836.19,68.1,3e-05,0.0,0.00263]
[1778634610639,44.5,80837.05,68.1,3e-05,0.0,0.00264]
[1778634610738,44.5,80845.23,68.1,3e-05,0.0,0.00272]
[1778634611223,44.5,80845.23,68.1,3e-05,0.0,0.00272]
[1778634611337,44.5,80855.36,68.1,3e-05,0.0,0.00284]
[1778634611851,44.5,80855.36,68.1,3e-05,0.0,0.00284]
[1778634611950,44.5,80855.36,68.1,3e-05,0.0,0.00284]
[1778634612111,44.5,80855.36,68.1,3e-05,0.0,0.00284]
[1778634612621,44.5,80855.36,68.1,3e-05,0.0,0.00284]
[1778634613351,44.5,80845.62,68.1,3e-05,0.0,0.00273]
[1778634615124,44.5,80841.87,68.1,3e-05,0.0,0.00269]
[1778634615767,44.5,80841.87,68.1,3e-05,0.0,0.00269]
[1778634616267,44.5,80840.29,68.1,3e-05,0.0,0.00267]
[1778634617526,44.5,80841.46,68.1,3e-05,0.0,0.00268]
[1778634620007,44.5,80839.96,68.1,3e-05,0.0,0.00267]
[1778634620206,44.5,80839.96,68.1,3e-05,0.0,0.00267]
[1778634620981,44.5,80834.87,68.1,3e-05,0.0,0.00261]
[1778634621549,44.5,80834.87,68.1,3e-05,0.0,0.00261]
[1778634622054,44.5,80831.56,68.1,3e-05,0.0,0.00258]
[1778634623231,44.5,80830.83,68.1,3e-05,0.0,0.00257]
[1778634625059,44.5,80831.8,68.1,3e-05,0.0,0.00258]
[1778634626370,44.5,80831.8,68.1,3e-05,0.0,0.00258]
[1778634629466,44.5,80824.32,68.1,3e-05,0.0,0.0025]
[1778634630855,44.5,80824.05,68.1,3e-05,0.0,0.0025]
[1778634630930,44.5,80824.05,68.1,3e-05,0.0,0.0025]
[1778634631480,44.5,80823.56,68.1,3e-05,0.0,0.00244]
[1778634637785,44.5,80822.2,68.1,3e-05,0.0,0.00243]
[1778634638518,44.5,80819.61,68.1,2e-05,0.0,0.00241]
[1778634642145,44.5,80817.97,68.1,2e-05,0.0,0.00239]
[1778634644437,44.5,80815.8,68.1,2e-05,0.0,0.00237]
[1778634646215,44.5,80817.03,68.1,2e-05,0.0,0.00238]
[1778634646234,44.5,80817.03,68.1,2e-05,0.0,0.00238]
[1778634646799,44.5,80817.03,68.1,2e-05,0.0,0.00238]
[1778634646828,44.5,80824.13,68.1,3e-05,0.0,0.00245]
[1778634647395,44.5,80824.13,68.1,3e-05,0.0,0.00245]
[1778634652635,44.5,80827.4,68.1,3e-05,0.0,0.00248]
[1778634654065,44.5,80827.6,68.1,3e-05,0.0,0.00248]
[1778634654701,44.5,80827.6,68.1,3e-05,0.0,0.00248]
[1778634655771,44.5,80827.97,68.1,3e-05,0.0,0.00249]
[1778634656216,44.5,80827.37,68.1,3e-05,0.0,0.00248]
[1778634660606,44.5,80827.95,68.1,3e-05,0.0,0.00249]
[1778634660850,44.5,80827.95,68.1,3e-05,0.0,0.00249]
[1778634661698,44.5,80838.46,68.1,3e-05,0.0,0.0026]
[1778634662627,44.5,80838.46,68.1,3e-05,0.0,0.0026]
[1778634664720,44.5,80837.22,68.1,3e-05,0.0,0.00258]
[1778634666491,44.5,80837.63,68.1,3e-05,0.0,0.00259]
[1778634667053,44.5,80839.12,68.1,3e-05,0.0,0.0026]
[1778634670256,44.5,80842.28,68.1,3e-05,0.0,0.00264]
[1778634670967,44.5,80844.32,68.1,3e-05,0.0,0.00266]
[1778634671739,44.5,80844.32,68.1,3e-05,0.0,0.00266]
[1778634672148,44.5,80849.05,68.1,3e-05,0.0,0.00271]
[1778634672172,44.5,80849.05,68.1,3e-05,0.0,0.00271]
[1778634672746,44.5,80849.05,68.1,3e-05,0.0,0.00271]
[1778634675964,44.5,80856.32,68.1,3e-05,0.0,0.00279]
[1778634676514,44.5,80856.32,68.1,3e-05,0.0,0.00279]
[1778634677811,44.5,80886.11,68.1,3e-05,0.0,0.00314]
[1778634678821,44.5,80901.63,68.1,4e-05,0.0,0.00334]
[1778634680833,44.5,80894.26,68.1,3e-05,0.0,0.00325]
[1778634682847,44.5,80900.6,68.1,4e-05,0.0,0.00333]
[1778634683026,44.5,80900.6,68.1,4e-05,0.0,0.00333]
[1778634683178,44.5,80900.6,68.1,4e-05,0.0,0.00333]
[1778634683200,44.5,80900.6,68.1,4e-05,0.0,0.00333]
[1778634683401,44.5,80900.6,68.1,4e-05,0.0,0.00333]
[1778634683556,44.5,80900.6,68.1,4e-05,0.0,0.00333]
[1778634683880,44.5,80916.03,68.1,4e-05,0.0,0.00354]
[1778634684532,44.5,80916.03,68.1,4e-05,0.0,0.00354]
[1778634684899,44.5,80933.52,68.1,4e-05,0.0,0.00379]
[1778634685895,44.5,80941.22,68.1,4e-05,0.0,0.00391]
[1778634686902,44.5,80948.1,68.1,4e-05,0.0,0.00402]
[1778634690930,44.5,80961.1,68.1,5e-05,0.0,0.00422]
[1778634694960,44.5,80975.29,68.1,5e-05,0.0,0.00438]
[1778634697962,44.5,80977.08,68.1,5e-05,0.0,0.00441]
[1778634698094,44.5,80977.08,68.1,5e-05,0.0,0.00441]
[1778634698480,44.5,80977.08,68.1,5e-05,0.0,0.00441]
[1778634698528,44.5,80970.42,68.1,5e-05,0.0,0.00429]
[1778634699086,44.5,80970.42,68.1,5e-05,0.0,0.00429]
[1778634699328,44.5,80970.42,68.1,5e-05,0.0,0.00429]
[1778634699601,44.5,80970.42,68.1,5e-05,0.0,0.00429]
[1778634699647,44.5,80955.81,68.1,4e-05,0.0,0.00406]
[1778634699997,44.5,80943.75,68.1,4e-05,0.0,0.00387]
[1778634701003,44.5,80937.03,68.1,4e-05,0.0,0.00377]
[1778634703017,44.5,80930.8,68.1,4e-05,0.0,0.00368]
[1778634707315,44.5,80928.65,68.1,4e-05,0.0,0.00364]
[1778634707930,44.5,80927.48,68.1,4e-05,0.0,0.00363]
[1778634708332,44.5,80927.48,68.1,4e-05,0.0,0.00363]
[1778634708634,44.5,80927.48,68.1,4e-05,0.0,0.00363]
[1778634710534,44.5,80929.64,68.1,4e-05,0.0,0.00366]
[1778634710641,44.5,80929.64,68.1,4e-05,0.0,0.00366]
[1778634711930,44.5,80928.59,68.1,4e-05,0.0,0.00364]
[1778634712637,44.5,80928.59,68.1,4e-05,0.0,0.00364]
[1778634714095,44.5,80922.34,68.1,4e-05,0.0,0.00355]
[1778634715092,44.5,80922.34,68.1,4e-05,0.0,0.00355]
[1778634715691,44.5,80922.34,68.1,4e-05,0.0,0.00355]
[1778634715792,44.5,80913.39,68.1,4e-05,0.0,0.00343]
[1778634717119,44.5,80906.13,68.1,4e-05,0.0,0.00333]
[1778634719410,44.5,80905.59,68.1,4e-05,0.0,0.00333]
[1778634719526,44.5,80905.59,68.1,4e-05,0.0,0.00333]
[1778634719755,44.5,80905.59,68.1,4e-05,0.0,0.00333]
[1778634719958,44.5,80905.21,68.1,4e-05,0.0,0.00332]
[1778634721460,44.5,80906.09,68.1,4e-05,0.0,0.00333]
[1778634721861,44.5,80906.09,68.1,4e-05,0.0,0.00333]
[1778634723161,44.5,80914.19,68.1,4e-05,0.0,0.00344]
[1778634726949,44.5,80917.31,68.1,4e-05,0.0,0.00348]
[1778634727570,44.5,80917.31,68.1,4e-05,0.0,0.00348]
[1778634730150,44.5,80917.8,68.1,4e-05,0.0,0.00349]
[1778634730700,44.5,80917.8,68.1,4e-05,0.0,0.00349]
[1778634731217,44.5,80924.69,68.1,4e-05,0.0,0.00359]
[1778634735657,44.5,80926.74,68.1,4e-05,0.0,0.00362]
[1778634736203,44.5,80926.01,68.1,4e-05,0.0,0.00361]
[1778634738720,44.5,80925.09,68.1,4e-05,0.0,0.00359]
[1778634739229,44.5,80925.5,68.1,4e-05,0.0,0.0036]
[1778634739236,44.5,80925.5,68.1,4e-05,0.0,0.0036]
[1778634739246,44.5,80925.5,68.1,4e-05,0.0,0.0036]
[1778634743780,44.5,80920.23,68.1,4e-05,0.0,0.00353]
[1778634744272,44.5,80921.58,68.1,4e-05,0.0,0.00354]
[1778634747838,44.5,80926.22,68.1,4e-05,0.0,0.00361]
[1778634748486,44.5,80927.52,68.1,4e-05,0.0,0.00363]
[1778634751360,44.5,80926.55,68.1,4e-05,0.0,0.00354]
[1778634752521,44.5,80926.55,68.1,4e-05,0.0,0.00354]
[1778634753044,44.5,80926.54,68.1,4e-05,0.0,0.00354]
[1778634755389,44.5,80917.65,68.1,4e-05,0.0,0.00342]
[1778634756716,44.5,80917.65,68.1,4e-05,0.0,0.00342]
[1778634756932,44.5,80917.65,68.1,4e-05,0.0,0.00342]
[1778634758114,44.5,80916.79,68.1,4e-05,0.0,0.00341]
[1778634758947,44.5,80916.79,68.1,4e-05,0.0,0.00341]
[1778634759246,44.5,80915.45,68.1,4e-05,0.0,0.00339]
[1778634760019,44.5,80915.4,68.1,4e-05,0.0,0.00339]
[1778634760436,44.5,80915.4,68.1,4e-05,0.0,0.00339]
[1778634760537,44.5,80908.43,68.1,3e-05,0.0,0.0033]
[1778634761068,44.5,80908.43,68.1,3e-05,0.0,0.0033]
[1778634762010,44.5,80906.98,68.1,3e-05,0.0,0.00328]
[1778634762332,44.5,80906.98,68.1,3e-05,0.0,0.00328]
[1778634762403,44.5,80906.98,68.1,3e-05,0.0,0.00328]
[1778634762915,44.5,80906.98,68.1,3e-05,0.0,0.00328]
[1778634762960,44.5,80915.35,68.1,4e-05,0.0,0.00339]
[1778634763445,44.5,80925.03,68.1,4e-05,0.0,0.00352]
[1778634765000,44.5,80927.66,68.1,4e-05,0.0,0.00356]
[1778634765762,44.5,80927.66,68.1,4e-05,0.0,0.00356]
[1778634765813,44.5,80927.66,68.1,4e-05,0.0,0.00356]
[1778634766290,44.5,80932.25,68.1,4e-05,0.0,0.00362]
[1778634766887,44.5,80932.25,68.1,4e-05,0.0,0.00362]
[1778634766912,44.5,80938.76,68.1,4e-05,0.0,0.00372]
[1778634767409,44.5,80938.76,68.1,4e-05,0.0,0.00372]
[1778634769487,44.5,80953.78,68.1,4e-05,0.0,0.00394]
[1778634774522,44.5,80955.96,68.1,4e-05,0.0,0.00398]
[1778634775584,44.5,80955.96,68.1,4e-05,0.0,0.00398]
[1778634776145,44.5,80956.75,68.1,4e-05,0.0,0.00399]
[1778634781571,44.5,80954.85,68.1,4e-05,0.0,0.00396]
[1778634782717,44.5,80954.85,68.1,4e-05,0.0,0.00396]
[1778634783205,44.5,80958.2,68.1,4e-05,0.0,0.00401]
[1778634784137,44.5,80954.81,68.1,4e-05,0.0,0.00396]
[1778634784553,44.5,80954.81,68.1,4e-05,0.0,0.00396]
[1778634785950,44.5,80951.04,68.1,4e-05,0.0,0.0039]
[1778634787088,44.5,80944.81,68.1,4e-05,0.0,0.00381]
[1778634787737,44.5,80944.81,68.1,4e-05,0.0,0.00381]
[1778634788965,44.5,80944.83,68.1,4e-05,0.0,0.00381]
[1778634794048,44.5,80943.57,68.1,4e-05,0.0,0.00379]
[1778634794737,44.5,80943.57,68.1,4e-05,0.0,0.00379]
[1778634796461,44.5,80943.5,68.1,4e-05,0.0,0.00379]
[1778634797030,44.5,80943.44,68.1,4e-05,0.0,0.00379]
[1778634799006,44.5,80943.63,68.1,4e-05,0.0,0.00379]
[1778634800755,44.5,80940.7,68.1,4e-05,0.0,0.00375]
[1778634805544,44.5,80942.26,68.1,4e-05,0.0,0.00377]
[1778634805841,44.5,80942.26,68.1,4e-05,0.0,0.00377]
[1778634807815,44.5,80940.56,68.1,4e-05,0.0,0.00374]
[1778634808505,44.5,80939.25,68.1,4e-05,0.0,0.00372]
[1778634810157,44.5,80938.6,68.1,4e-05,0.0,0.00371]
[1778634810721,44.5,80938.6,68.1,4e-05,0.0,0.00371]
[1778634811782,44.5,80933.5,68.1,4e-05,0.0,0.00357]
[1778634812508,44.5,80933.5,68.1,4e-05,0.0,0.00357]
[1778634812550,44.5,80933.5,68.1,4e-05,0.0,0.00357]
[1778634812648,44.5,80933.5,68.1,4e-05,0.0,0.00357]
[1778634812879,44.5,80933.5,68.1,4e-05,0.0,0.00357]
[1778634813850,44.5,80933.22,68.1,4e-05,0.0,0.00356]
[1778634814618,44.5,80927.52,68.1,4e-05,0.0,0.00348]
[1778634815781,44.5,80925.41,68.1,4e-05,0.0,0.00345]
[1778634816361,44.5,80926.03,68.1,4e-05,0.0,0.00346]
[1778634818490,44.5,80926.27,68.1,4e-05,0.0,0.00347]
[1778634818835,44.5,80926.27,68.1,4e-05,0.0,0.00347]
[1778634818936,44.5,80932.13,68.1,4e-05,0.0,0.00355]
[1778634821125,44.5,80937.19,68.1,4e-05,0.0,0.00362]
[1778634821143,44.5,80937.19,68.1,4e-05,0.0,0.00362]
[1778634821852,44.5,80943.93,68.1,4e-05,0.0,0.00372]
[1778634823868,44.5,80953.05,68.1,4e-05,0.0,0.00385]
[1778634824875,44.5,80959.1,68.1,4e-05,0.0,0.00395]
[1778634826892,44.5,80971.41,68.1,4e-05,0.0,0.00414]
[1778634831928,44.5,80972.4,68.1,4e-05,0.0,0.00416]
[1778634833414,44.5,80972.69,68.1,4e-05,0.0,0.00416]
[1778634834656,44.5,80967.48,68.1,4e-05,0.0,0.00408]
[1778634838281,44.5,80971.43,68.1,4e-05,0.0,0.00414]
[1778634839041,44.5,80971.43,68.1,4e-05,0.0,0.00414]
[1778634841270,44.5,80970.62,68.1,4e-05,0.0,0.00413]
[1778634841904,44.5,80970.62,68.1,4e-05,0.0,0.00413]
[1778634845088,44.5,80974.9,68.1,4e-05,0.0,0.0042]
[1778634845709,44.5,80974.9,68.1,4e-05,0.0,0.0042]
[1778634849253,44.5,80979.28,68.1,5e-05,0.0,0.00427]
[1778634849502,44.5,80979.28,68.1,5e-05,0.0,0.00427]
[1778634849531,44.5,80979.28,68.1,5e-05,0.0,0.00427]
[1778634850058,44.5,80973.1,68.1,4e-05,0.0,0.00417]
[1778634850198,44.5,80973.1,68.1,4e-05,0.0,0.00417]
[1778634850615,44.5,80973.1,68.1,4e-05,0.0,0.00417]
[1778634850634,44.5,80973.1,68.1,4e-05,0.0,0.00417]
[1778634852072,44.5,80964.38,68.1,4e-05,0.0,0.00403]
[1778634855141,44.5,80964.3,68.1,4e-05,0.0,0.00403]
[1778634855341,44.5,80964.3,68.1,4e-05,0.0,0.00403]
[1778634856101,44.5,80950.77,68.1,4e-05,0.0,0.00382]
[1778634861136,44.5,80946.67,68.1,4e-05,0.0,0.00376]
[1778634862284,44.5,80946.67,68.1,4e-05,0.0,0.00376]
[1778634862637,44.5,80946.67,68.1,4e-05,0.0,0.00376]
[1778634863007,44.5,80946.67,68.1,4e-05,0.0,0.00376]
[1778634863550,44.5,80945.72,68.1,4e-05,0.0,0.00374]
[1778634863978,44.5,80945.72,68.1,4e-05,0.0,0.00374]
[1778634864765,44.5,80943.13,68.1,4e-05,0.0,0.0037]
[1778634866632,44.5,80943.1,68.1,4e-05,0.0,0.0037]
[1778634867075,44.5,80943.1,68.1,4e-05,0.0,0.0037]
[1778634868458,44.5,80942.67,68.1,4e-05,0.0,0.0037]
[1778634869191,44.5,80942.61,68.1,4e-05,0.0,0.0037]
[1778634871206,44.5,80942.34,68.1,4e-05,0.0,0.00362]
[1778634873976,44.5,80942.34,68.1,4e-05,0.0,0.00362]
[1778634874637,44.5,80942.3,68.1,4e-05,0.0,0.00362]
[1778634877578,44.5,80938.89,68.1,4e-05,0.0,0.00357]
[1778634878083,44.5,80938.89,68.1,4e-05,0.0,0.00357]
[1778634880594,44.5,80942.44,68.1,4e-05,0.0,0.00362]
[1778634880993,44.5,80942.44,68.1,4e-05,0.0,0.00362]
[1778634886311,44.5,80940.07,68.1,4e-05,0.0,0.00359]
[1778634887465,44.5,80940.07,68.1,4e-05,0.0,0.00359]
[1778634887861,44.5,80940.07,68.1,4e-05,0.0,0.00359]
[1778634887870,44.5,80940.07,68.1,4e-05,0.0,0.00359]
[1778634887965,44.5,80940.07,68.1,4e-05,0.0,0.00359]
[1778634889207,44.5,80937.66,68.1,4e-05,0.0,0.00355]
[1778634889790,44.5,80937.66,68.1,4e-05,0.0,0.00355]
[1778634890308,44.5,80936.52,68.1,4e-05,0.0,0.00354]
[1778634890946,44.5,80936.52,68.1,4e-05,0.0,0.00354]
[1778634895648,44.5,80933.94,68.1,4e-05,0.0,0.0035]
[1778634896177,44.5,80933.94,68.1,4e-05,0.0,0.0035]
[1778634897458,44.5,80934.98,68.1,4e-05,0.0,0.00351]
[1778634897892,44.5,80934.98,68.1,4e-05,0.0,0.00351]
[1778634900410,44.5,80947.14,68.1,4e-05,0.0,0.00369]
[1778634902739,44.5,80946.75,68.1,4e-05,0.0,0.00368]
[1778634902992,44.5,80946.75,68.1,4e-05,0.0,0.00368]
[1778634903431,44.5,80936.18,68.1,4e-05,0.0,0.00353]
[1778634904438,44.5,80918.3,68.1,3e-05,0.0,0.00329]
[1778634905968,44.5,80918.3,68.1,3e-05,0.0,0.00329]
[1778634906069,44.5,80906.54,68.1,3e-05,0.0,0.00314]
[1778634906701,44.5,80906.54,68.1,3e-05,0.0,0.00314]
[1778634907192,44.5,80903.17,68.1,3e-05,0.0,0.00309]
[1778634908603,44.5,80902.92,68.1,3e-05,0.0,0.00309]
[1778634909305,44.5,80903.43,68.1,3e-05,0.0,0.0031]
[1778634909312,44.5,80903.43,68.1,3e-05,0.0,0.0031]
[1778634910074,44.5,80903.43,68.1,3e-05,0.0,0.0031]
[1778634910425,44.5,80902.2,68.1,3e-05,0.0,0.00308]
[1778634910480,44.5,80894.77,68.1,3e-05,0.0,0.00299]
[1778634914254,44.5,80891.13,68.1,3e-05,0.0,0.00295]
[1778634915736,44.5,80889.9,68.1,3e-05,0.0,0.00293]
[1778634918907,44.5,80890.92,68.1,3e-05,0.0,0.00295]
[1778634919569,44.5,80889.72,68.1,3e-05,0.0,0.00293]
[1778634920671,44.5,80890.07,68.1,3e-05,0.0,0.00294]
[1778634921148,44.5,80891.99,68.1,3e-05,0.0,0.00296]
[1778634924429,44.5,80893.89,68.1,3e-05,0.0,0.00298]
[1778634925000,44.5,80893.89,68.1,3e-05,0.0,0.00298]
[1778634925585,44.5,80900.01,68.1,3e-05,0.0,0.00306]
[1778634927253,44.5,80901.09,68.1,3e-05,0.0,0.00307]
[1778634927287,44.5,80901.09,68.1,3e-05,0.0,0.00307]
[1778634929488,44.5,80906.88,68.1,3e-05,0.0,0.00314]
[1778634929924,44.5,80906.88,68.1,3e-05,0.0,0.00314]
[1778634930349,44.5,80909.18,68.1,3e-05,0.0,0.00317]
[1778634931142,44.5,80909.18,68.1,3e-05,0.0,0.00317]
[1778634935898,44.5,80912.23,68.1,3e-05,0.0,0.00314]
[1778634936549,44.5,80911.78,68.1,3e-05,0.0,0.00314]
[1778634937470,44.5,80911.5,68.1,3e-05,0.0,0.00313]
[1778634938614,44.5,80910.97,68.1,3e-05,0.0,0.00313]
[1778634939277,44.5,80912.04,68.1,3e-05,0.0,0.00314]
[1778634939808,44.5,80912.04,68.1,3e-05,0.0,0.00314]
[1778634942578,44.5,80906.49,68.1,3e-05,0.0,0.00307]
[1778634942645,44.5,80906.49,68.1,3e-05,0.0,0.00307]
[1778634942704,44.5,80897.53,68.1,3e-05,0.0,0.00296]
[1778634944996,44.5,80894.61,68.1,3e-05,0.0,0.00293]
[1778634945618,44.5,80891.27,68.1,3e-05,0.0,0.00289]
[1778634946709,44.5,80890.51,68.1,3e-05,0.0,0.00288]
[1778634947213,44.5,80889.55,68.1,3e-05,0.0,0.00287]
[1778634950710,44.5,80887.06,68.1,3e-05,0.0,0.00284]
[1778634951375,44.5,80885.23,68.1,3e-05,0.0,0.00282]
[1778634952037,44.5,80885.23,68.1,3e-05,0.0,0.00282]
[1778634952665,44.5,80883.3,68.1,3e-05,0.0,0.0028]
[1778634955200,44.5,80882.59,68.1,3e-05,0.0,0.00279]
[1778634956245,44.5,80882.36,68.1,3e-05,0.0,0.00279]
[1778634958042,44.5,80882.7,68.1,3e-05,0.0,0.00279]
[1778634958681,44.5,80882.2,68.1,3e-05,0.0,0.00278]
[1778634960353,44.5,80882.38,68.1,3e-05,0.0,0.00279]
[1778634961750,44.5,80881.59,68.1,3e-05,0.0,0.00278]
[1778634968886,44.5,80875.98,68.1,3e-05,0.0,0.00272]
[1778634973921,44.5,80875.96,68.1,3e-05,0.0,0.00272]
[1778634975058,44.5,80875.96,68.1,3e-05,0.0,0.00272]
[1778634975081,44.5,80875.96,68.1,3e-05,0.0,0.00272]
[1778634977949,44.5,80868.81,68.1,3e-05,0.0,0.00264]
[1778634978469,44.5,80868.81,68.1,3e-05,0.0,0.00264]
[1778634979025,44.5,80868.81,68.1,3e-05,0.0,0.00264]
[1778634982602,44.5,80864.43,68.1,3e-05,0.0,0.00259]
[1778634983052,44.5,80864.43,68.1,3e-05,0.0,0.00259]
[1778634988237,44.5,80863.78,68.1,3e-05,0.0,0.00258]
[1778634988245,44.5,80863.78,68.1,3e-05,0.0,0.00258]
[1778634988257,44.5,80863.78,68.1,3e-05,0.0,0.00258]
[1778634989267,44.5,80861.89,68.1,3e-05,0.0,0.00257]
[1778634994325,44.5,80866.39,68.1,3e-05,0.0,0.00256]
[1778634994961,44.5,80866.39,68.1,3e-05,0.0,0.00256]
[1778634996077,44.5,80860.87,68.1,3e-05,0.0,0.0025]
[1778634996774,44.5,80860.56,68.1,3e-05,0.0,0.0025]
[1778634997661,44.5,80860.46,68.1,3e-05,0.0,0.0025]
[1778634998176,44.5,80860.46,68.1,3e-05,0.0,0.0025]
[1778634999854,44.5,80860.16,68.1,3e-05,0.0,0.00249]
[1778635000218,44.5,80860.16,68.1,3e-05,0.0,0.00249]
[1778635007155,44.5,80856.72,68.1,3e-05,0.0,0.00246]
[1778635009169,44.5,80863.49,68.1,3e-05,0.0,0.00253]
[1778635014204,44.5,80867.16,68.1,3e-05,0.0,0.00256]
[1778635015989,44.5,80866.23,68.1,3e-05,0.0,0.00256]
[1778635016751,44.5,80865.39,68.1,3e-05,0.0,0.00255]
[1778635021084,44.5,80869.76,68.1,3e-05,0.0,0.00259]
[1778635021706,44.5,80873.06,68.1,3e-05,0.0,0.00263]
[1778635025019,44.5,80870.69,68.1,3e-05,0.0,0.0026]
[1778635025678,44.5,80870.67,68.1,3e-05,0.0,0.0026]
[1778635026986,44.5,80871.38,68.1,3e-05,0.0,0.00261]
[1778635027674,44.5,80871.52,68.1,3e-05,0.0,0.00261]
[1778635028932,44.5,80871.1,68.1,3e-05,0.0,0.00261]
[1778635029520,44.5,80873.05,68.1,3e-05,0.0,0.00263]
[1778635031862,44.5,80871.03,68.1,3e-05,0.0,0.00261]
[1778635032482,44.5,80871.11,68.1,3e-05,0.0,0.00261]
[1778635039098,44.5,80871.86,68.1,3e-05,0.0,0.00261]
[1778635040427,44.5,80872.46,68.1,3e-05,0.0,0.00262]
[1778635046472,44.5,80868.53,68.1,3e-05,0.0,0.00258]
[1778635047724,44.5,80868.0,68.1,3e-05,0.0,0.00257]
[1778635049140,44.5,80867.32,68.1,3e-05,0.0,0.00257]
[1778635049150,44.5,80867.32,68.1,3e-05,0.0,0.00257]
[1778635051561,44.5,80863.63,68.1,3e-05,0.0,0.00253]
[1778635051982,44.5,80863.63,68.1,3e-05,0.0,0.00253]
[1778635052044,44.5,80863.25,68.1,3e-05,0.0,0.00247]
[1778635055869,44.5,80862.67,68.1,3e-05,0.0,0.00246]
[1778635056554,44.5,80862.67,68.1,3e-05,0.0,0.00246]
[1778635062544,44.5,80861.95,68.1,3e-05,0.0,0.00246]
[1778635067977,44.5,80860.97,68.1,3e-05,0.0,0.00245]
[1778635068544,44.5,80860.79,68.1,3e-05,0.0,0.00245]
[1778635069126,44.5,80860.79,68.1,3e-05,0.0,0.00245]
[1778635069848,44.5,80860.71,68.1,3e-05,0.0,0.00244]
[1778635074094,44.5,80861.48,68.1,3e-05,0.0,0.00245]
[1778635074781,44.5,80861.08,68.1,3e-05,0.0,0.00245]
[1778635079726,44.5,80863.08,68.1,3e-05,0.0,0.00247]
[1778635080242,44.5,80863.08,68.1,3e-05,0.0,0.00247]
[1778635080883,44.5,80866.55,68.1,3e-05,0.0,0.0025]
[1778635081439,44.5,80870.23,68.1,3e-05,0.0,0.00254]
[1778635084593,44.5,80872.05,68.1,3e-05,0.0,0.00256]
[1778635085197,44.5,80872.05,68.1,3e-05,0.0,0.00256]
[1778635087639,44.5,80872.98,68.1,3e-05,0.0,0.00257]
[1778635088050,44.5,80872.98,68.1,3e-05,0.0,0.00257]
[1778635089404,44.5,80873.61,68.1,3e-05,0.0,0.00258]
[1778635089972,44.5,80873.61,68.1,3e-05,0.0,0.00258]
[1778635090588,44.5,80870.83,68.1,3e-05,0.0,0.00255]
[1778635091001,44.5,80870.83,68.1,3e-05,0.0,0.00255]
[1778635092291,44.5,80867.96,68.1,3e-05,0.0,0.00252]
[1778635094631,44.5,80865.42,68.1,3e-05,0.0,0.00249]
[1778635099352,44.5,80861.91,68.1,3e-05,0.0,0.00246]
[1778635099837,44.5,80861.91,68.1,3e-05,0.0,0.00246]
[1778635104048,44.5,80864.48,68.1,3e-05,0.0,0.00248]
[1778635104107,44.5,80864.48,68.1,3e-05,0.0,0.00248]
[1778635104252,44.5,80864.48,68.1,3e-05,0.0,0.00248]
[1778635105003,44.5,80865.4,68.1,3e-05,0.0,0.00249]
[1778635105096,44.5,80876.37,68.1,3e-05,0.0,0.00261]
[1778635105921,44.5,80876.37,68.1,3e-05,0.0,0.00261]
[1778635106120,44.5,80876.37,68.1,3e-05,0.0,0.00261]
[1778635106910,44.5,80877.91,68.1,3e-05,0.0,0.00262]
[1778635106918,44.5,80865.91,68.1,3e-05,0.0,0.0025]
[1778635107428,44.5,80865.91,68.1,3e-05,0.0,0.0025]
[1778635110880,44.5,80876.61,68.1,3e-05,0.0,0.00261]
[1778635115915,44.5,80879.71,68.1,3e-05,0.0,0.00259]
[1778635120950,44.5,80877.17,68.1,3e-05,0.0,0.00256]
[1778635121846,44.5,80877.17,68.1,3e-05,0.0,0.00256]
[1778635124233,44.5,80876.47,68.1,3e-05,0.0,0.00255]
[1778635124588,44.5,80876.39,68.1,3e-05,0.0,0.00255]
[1778635124936,44.5,80876.39,68.1,3e-05,0.0,0.00255]
[1778635126014,44.5,80877.13,68.1,3e-05,0.0,0.00256]
[1778635126801,44.5,80880.2,68.1,3e-05,0.0,0.00259]
[1778635128850,44.5,80879.61,68.1,3e-05,0.0,0.00258]
[1778635129351,44.5,80879.61,68.1,3e-05,0.0,0.00258]
[1778635137063,44.5,80880.48,68.1,3e-05,0.0,0.00259]
[1778635142098,44.5,80875.17,68.1,3e-05,0.0,0.00254]
[1778635144020,44.5,80875.17,68.1,3e-05,0.0,0.00254]
[1778635144399,44.5,80873.17,68.1,3e-05,0.0,0.00252]
[1778635146275,44.5,80869.44,68.1,3e-05,0.0,0.00248]
[1778635147023,44.5,80865.38,68.1,3e-05,0.0,0.00244]
[1778635148855,44.5,80866.09,68.1,3e-05,0.0,0.00245]
[1778635149415,44.5,80866.21,68.1,3e-05,0.0,0.00245]
[1778635155190,44.5,80863.38,68.1,3e-05,0.0,0.00242]
[1778635156650,44.5,80867.46,68.1,3e-05,0.0,0.00246]
[1778635157155,44.5,80867.46,68.1,3e-05,0.0,0.00246]
[1778635157801,44.5,80870.41,68.1,3e-05,0.0,0.00249]
[1778635158944,44.5,80873.2,68.1,3e-05,0.0,0.00252]
[1778635159585,44.5,80872.91,68.1,3e-05,0.0,0.00251]
[1778635160154,44.5,80872.91,68.1,3e-05,0.0,0.00251]
[1778635160874,44.5,80873.2,68.1,3e-05,0.0,0.00252]
[1778635161502,44.5,80873.62,68.1,3e-05,0.0,0.00252]
[1778635162976,44.5,80873.1,68.1,3e-05,0.0,0.00252]
[1778635163688,44.5,80872.6,68.1,3e-05,0.0,0.00251]
[1778635165263,44.5,80884.17,68.1,3e-05,0.0,0.00263]
[1778635166047,44.5,80884.17,68.1,3e-05,0.0,0.00263]
[1778635166147,44.5,80884.17,68.1,3e-05,0.0,0.00263]
[1778635167277,44.5,80890.91,68.1,3e-05,0.0,0.00271]
[1778635168821,44.5,80892.22,68.1,3e-05,0.0,0.00272]
[1778635169365,44.5,80892.22,68.1,3e-05,0.0,0.00272]
[1778635169975,44.5,80893.92,68.1,3e-05,0.0,0.00274]
[1778635170607,44.5,80893.92,68.1,3e-05,0.0,0.00274]
[1778635172823,44.5,80896.14,68.1,3e-05,0.0,0.0027]
[1778635174474,44.5,80899.98,68.1,3e-05,0.0,0.00275]
[1778635175202,44.5,80899.98,68.1,3e-05,0.0,0.00275]
[1778635175732,44.5,80900.84,68.1,3e-05,0.0,0.00276]
[1778635178010,44.5,80903.41,68.1,3e-05,0.0,0.00279]
[1778635178599,44.5,80902.84,68.1,3e-05,0.0,0.00278]
[1778635184396,44.5,80901.71,68.1,3e-05,0.0,0.00277]
[1778635189431,44.5,80903.2,68.1,3e-05,0.0,0.00278]
[1778635194671,44.5,80902.01,68.1,3e-05,0.0,0.00277]
[1778635195180,44.5,80902.01,68.1,3e-05,0.0,0.00277]
[1778635195750,44.5,80902.82,68.1,3e-05,0.0,0.00278]
[1778635196281,44.5,80902.82,68.1,3e-05,0.0,0.00278]
[1778635197036,44.5,80901.94,68.1,3e-05,0.0,0.00277]
[1778635198197,44.5,80902.05,68.1,3e-05,0.0,0.00277]
[1778635200731,44.5,80902.29,68.1,3e-05,0.0,0.00277]
[1778635202021,44.5,80901.67,68.1,3e-05,0.0,0.00277]
[1778635203281,44.5,80900.9,68.1,3e-05,0.0,0.00276]
[1778635204095,44.5,80901.03,68.1,3e-05,0.0,0.00276]
[1778635205547,44.5,80910.51,68.1,3e-05,0.0,0.00287]
[1778635208534,44.5,80916.02,68.1,3e-05,0.0,0.00293]
[1778635209169,44.5,80916.02,68.1,3e-05,0.0,0.00293]
[1778635215617,44.5,80914.1,68.1,3e-05,0.0,0.00291]
[1778635219328,44.5,80916.75,68.1,3e-05,0.0,0.00294]
[1778635220577,44.5,80917.58,68.1,3e-05,0.0,0.00295]
[1778635224497,44.5,80920.66,68.1,3e-05,0.0,0.00299]
[1778635225017,44.5,80920.66,68.1,3e-05,0.0,0.00299]
[1778635231255,44.5,80922.4,68.1,3e-05,0.0,0.00301]
[1778635231356,44.5,80921.78,68.1,3e-05,0.0,0.00294]
[1778635232673,44.5,80921.78,68.1,3e-05,0.0,0.00294]
[1778635233209,44.5,80921.78,68.1,3e-05,0.0,0.00294]
[1778635234637,44.5,80921.87,68.1,3e-05,0.0,0.00294]
[1778635235912,44.5,80922.21,68.1,3e-05,0.0,0.00294]
[1778635236557,44.5,80922.77,68.1,3e-05,0.0,0.00295]
[1778635237224,44.5,80922.77,68.1,3e-05,0.0,0.00295]
[1778635237738,44.5,80923.22,68.1,3e-05,0.0,0.00295]
[1778635238778,44.5,80934.53,68.1,3e-05,0.0,0.00309]
[1778635239653,44.5,80934.53,68.1,3e-05,0.0,0.00309]
[1778635240227,44.5,80934.53,68.1,3e-05,0.0,0.00309]
[1778635241277,44.5,80937.75,68.1,3e-05,0.0,0.00313]
[1778635241966,44.5,80938.16,68.1,3e-05,0.0,0.00314]
[1778635246189,44.5,80938.64,68.1,3e-05,0.0,0.00314]
[1778635246827,44.5,80938.74,68.1,3e-05,0.0,0.00315]
[1778635247976,44.5,80938.82,68.1,3e-05,0.0,0.00315]
[1778635248616,44.5,80938.82,68.1,3e-05,0.0,0.00315]
[1778635249253,44.5,80938.82,68.1,3e-05,0.0,0.00315]
[1778635250151,44.5,80938.95,68.1,3e-05,0.0,0.00315]
[1778635250309,44.5,80938.95,68.1,3e-05,0.0,0.00315]
[1778635251125,44.5,80938.95,68.1,3e-05,0.0,0.00315]
[1778635251268,44.5,80938.95,68.1,3e-05,0.0,0.00315]
[1778635251497,44.5,80938.95,68.1,3e-05,0.0,0.00315]
[1778635251436,44.5,80977.02,68.1,4e-05,0.0,0.00367]
[1778635251878,44.5,81003.43,68.1,4e-05,0.0,0.00407]
[1778635252584,44.5,81003.43,68.1,4e-05,0.0,0.00407]
[1778635253220,44.5,81003.43,68.1,4e-05,0.0,0.00407]
[1778635257110,44.5,81006.88,68.1,4e-05,0.0,0.00413]
[1778635258018,44.5,81005.67,68.1,4e-05,0.0,0.00411]
[1778635258198,44.5,81005.67,68.1,4e-05,0.0,0.00411]
[1778635259215,44.5,81006.62,68.1,4e-05,0.0,0.00413]
[1778635259400,44.5,81047.57,68.1,5e-05,0.0,0.00485]
[1778635259629,44.5,81047.57,68.1,5e-05,0.0,0.00485]
[1778635259735,44.5,81047.57,68.1,5e-05,0.0,0.00485]
[1778635259940,44.5,81047.57,68.1,5e-05,0.0,0.00485]
[1778635260503,44.5,81047.57,68.1,5e-05,0.0,0.00485]
[1778635259948,44.5,81084.45,68.1,6e-05,0.0,0.0056]
[1778635262385,44.5,81084.14,68.1,6e-05,0.0,0.00559]
[1778635262441,44.5,81084.14,68.1,6e-05,0.0,0.00559]
[1778635262479,44.5,81092.73,68.1,6e-05,0.0,0.00578]
[1778635262962,44.5,81085.17,68.1,6e-05,0.0,0.00561]
[1778635263944,44.5,81085.17,68.1,6e-05,0.0,0.00561]
[1778635263969,44.5,81077.12,68.1,6e-05,0.0,0.00544]
[1778635264811,44.5,81077.12,68.1,6e-05,0.0,0.00544]
[1778635269400,44.5,81072.57,68.1,6e-05,0.0,0.00534]
[1778635269603,44.5,81072.85,68.1,6e-05,0.0,0.00535]
[1778635269675,44.5,81072.85,68.1,6e-05,0.0,0.00535]
[1778635270645,44.5,81075.94,68.1,6e-05,0.0,0.00541]
[1778635271001,44.5,81075.94,68.1,6e-05,0.0,0.00541]
[1778635271764,44.5,81067.14,68.1,6e-05,0.0,0.00523]
[1778635274040,44.5,81056.29,68.1,5e-05,0.0,0.00501]
[1778635275050,44.5,81048.75,68.1,5e-05,0.0,0.00487]
[1778635280085,44.5,81044.18,68.1,5e-05,0.0,0.00478]
[1778635282108,44.5,81044.07,68.1,5e-05,0.0,0.00478]
[1778635282860,44.5,81043.35,68.1,5e-05,0.0,0.00477]
[1778635287001,44.5,81043.34,68.1,5e-05,0.0,0.00477]
[1778635287211,44.5,81043.34,68.1,5e-05,0.0,0.00477]
[1778635287382,44.5,81043.34,68.1,5e-05,0.0,0.00477]
[1778635287599,44.5,81041.5,68.1,5e-05,0.0,0.00473]
[1778635288141,44.5,81034.34,68.1,5e-05,0.0,0.0046]
[1778635290284,44.5,81031.45,68.1,5e-05,0.0,0.00455]
[1778635290960,44.5,81030.02,68.1,5e-05,0.0,0.00452]
[1778635292163,44.5,81030.38,68.1,5e-05,0.0,0.00444]
[1778635292169,44.5,81038.97,68.1,5e-05,0.0,0.00459]
[1778635292809,44.5,81038.97,68.1,5e-05,0.0,0.00459]
[1778635293176,44.5,81044.9,68.1,5e-05,0.0,0.0047]
[1778635297204,44.5,81038.06,68.1,5e-05,0.0,0.00458]
[1778635297716,44.5,81038.06,68.1,5e-05,0.0,0.00458]
[1778635298326,44.5,81038.06,68.1,5e-05,0.0,0.00458]
[1778635298428,44.5,81030.28,68.1,5e-05,0.0,0.00444]
[1778635302054,44.5,81024.69,68.1,5e-05,0.0,0.00434]
[1778635302664,44.5,81023.64,68.1,5e-05,0.0,0.00432]
[1778635304253,44.5,81029.42,68.1,5e-05,0.0,0.00442]
[1778635307274,44.5,81021.55,68.1,5e-05,0.0,0.00429]
[1778635308759,44.5,81019.83,68.1,5e-05,0.0,0.00426]
[1778635309466,44.5,81019.83,68.1,5e-05,0.0,0.00426]
[1778635310399,44.5,81022.11,68.1,5e-05,0.0,0.0043]
[1778635310475,44.5,81022.11,68.1,5e-05,0.0,0.0043]
[1778635311405,44.5,81026.51,68.1,5e-05,0.0,0.00437]
[1778635311486,44.5,81036.2,68.1,5e-05,0.0,0.00454]
[1778635312369,44.5,81036.2,68.1,5e-05,0.0,0.00454]
[1778635312436,44.5,81053.29,68.1,5e-05,0.0,0.00486]
[1778635318351,44.5,81052.76,68.1,5e-05,0.0,0.00485]
[1778635322315,44.5,81049.64,68.1,5e-05,0.0,0.00479]
[1778635322903,44.5,81050.5,68.1,5e-05,0.0,0.0048]
[1778635323610,44.5,81052.56,68.1,5e-05,0.0,0.00484]
[1778635324216,44.5,81052.56,68.1,5e-05,0.0,0.00484]
[1778635324969,44.5,81053.59,68.1,5e-05,0.0,0.00486]
[1778635325666,44.5,81053.54,68.1,5e-05,0.0,0.00486]
[1778635327307,44.5,81054.73,68.1,5e-05,0.0,0.00489]
[1778635327896,44.5,81054.36,68.1,5e-05,0.0,0.00488]
[1778635328351,44.5,81054.36,68.1,5e-05,0.0,0.00488]
[1778635329065,44.5,81055.85,68.1,5e-05,0.0,0.00491]
[1778635333805,44.5,81052.58,68.1,5e-05,0.0,0.00484]
[1778635333843,44.5,81052.58,68.1,5e-05,0.0,0.00484]
[1778635334464,44.5,81041.67,68.1,5e-05,0.0,0.00464]
[1778635335588,44.5,81041.67,68.1,5e-05,0.0,0.00464]
[1778635336049,44.5,81038.7,68.1,5e-05,0.0,0.00459]
[1778635336694,44.5,81037.26,68.1,5e-05,0.0,0.00456]
[1778635337357,44.5,81037.26,68.1,5e-05,0.0,0.00456]
[1778635339984,44.5,81032.36,68.1,5e-05,0.0,0.00447]
[1778635340458,44.5,81032.36,68.1,5e-05,0.0,0.00447]
[1778635345541,44.5,81028.86,68.1,5e-05,0.0,0.00441]
[1778635346699,44.5,81033.76,68.1,5e-05,0.0,0.0045]
[1778635347444,44.5,81033.76,68.1,5e-05,0.0,0.0045]
[1778635349744,44.5,81040.4,68.1,5e-05,0.0,0.00462]
[1778635350271,44.5,81040.4,68.1,5e-05,0.0,0.00462]
[1778635351758,44.5,81046.34,68.1,5e-05,0.0,0.00463]
[1778635352359,44.5,81046.34,68.1,5e-05,0.0,0.00463]
[1778635354155,44.5,81052.09,68.1,5e-05,0.0,0.00474]
[1778635354850,44.5,81054.85,68.1,5e-05,0.0,0.00479]
[1778635359674,44.5,81057.08,68.1,5e-05,0.0,0.00483]
[1778635359845,44.5,81057.08,68.1,5e-05,0.0,0.00483]
[1778635360751,44.5,81057.51,68.1,5e-05,0.0,0.00484]
[1778635360804,44.5,81057.51,68.1,5e-05,0.0,0.00484]
[1778635361655,44.5,81068.95,68.1,6e-05,0.0,0.00506]
[1778635366852,44.5,81072.4,68.1,6e-05,0.0,0.00513]
[1778635367476,44.5,81072.4,68.1,6e-05,0.0,0.00513]
[1778635367965,44.5,81072.5,68.1,6e-05,0.0,0.00513]
[1778635368647,44.5,81076.39,68.1,6e-05,0.0,0.00521]
[1778635371672,44.5,81076.21,68.1,6e-05,0.0,0.00521]
[1778635372288,44.5,81076.21,68.1,6e-05,0.0,0.00521]
[1778635373049,44.5,81073.81,68.1,6e-05,0.0,0.00516]
[1778635373696,44.5,81074.05,68.1,6e-05,0.0,0.00516]
[1778635376297,44.5,81068.11,68.1,6e-05,0.0,0.00504]
[1778635376815,44.5,81068.26,68.1,6e-05,0.0,0.00505]
[1778635379407,44.5,81067.66,68.1,6e-05,0.0,0.00504]
[1778635380048,44.5,81063.0,68.1,5e-05,0.0,0.00495]
[1778635382805,44.5,81073.67,68.1,6e-05,0.0,0.00516]
[1778635387785,44.5,81074.48,68.1,6e-05,0.0,0.00517]
[1778635388251,44.5,81074.48,68.1,6e-05,0.0,0.00517]
[1778635389855,44.5,81082.99,68.1,6e-05,0.0,0.00535]
[1778635394160,44.5,81085.15,68.1,6e-05,0.0,0.00539]
[1778635394841,44.5,81085.31,68.1,6e-05,0.0,0.0054]
[1778635395426,44.5,81085.31,68.1,6e-05,0.0,0.0054]
[1778635395922,44.5,81084.6,68.1,6e-05,0.0,0.00538]
[1778635396024,44.5,81066.05,68.1,5e-05,0.0,0.005]
[1778635396905,44.5,81058.94,68.1,5e-05,0.0,0.00487]
[1778635397775,44.5,81058.94,68.1,5e-05,0.0,0.00487]
[1778635398316,44.5,81058.94,68.1,5e-05,0.0,0.00487]
[1778635400632,44.5,81058.22,68.1,5e-05,0.0,0.00485]
[1778635401189,44.5,81056.38,68.1,5e-05,0.0,0.00482]
[1778635401264,44.5,81041.51,68.1,5e-05,0.0,0.00454]
[1778635401949,44.5,81031.4,68.1,5e-05,0.0,0.00437]
[1778635403836,44.5,81030.55,68.1,5e-05,0.0,0.00435]
[1778635403990,44.5,81030.55,68.1,5e-05,0.0,0.00435]
[1778635412019,44.5,81030.95,68.1,5e-05,0.0,0.00427]
[1778635414137,44.5,81031.42,68.1,5e-05,0.0,0.00428]
[1778635415872,44.5,81031.55,68.1,5e-05,0.0,0.00428]
[1778635416047,44.5,81025.34,68.1,5e-05,0.0,0.00418]
[1778635417054,44.5,81016.61,68.1,4e-05,0.0,0.00403]
[1778635418104,44.5,81016.61,68.1,4e-05,0.0,0.00403]
[1778635418744,44.5,81017.37,68.1,4e-05,0.0,0.00405]
[1778635421726,44.5,81021.46,68.1,4e-05,0.0,0.00411]
[1778635423273,44.5,81018.68,68.1,4e-05,0.0,0.00407]
[1778635424878,44.5,81024.22,68.1,5e-05,0.0,0.00416]
[1778635425661,44.5,81024.22,68.1,5e-05,0.0,0.00416]
[1778635428746,44.5,81027.15,68.1,5e-05,0.0,0.00421]
[1778635430046,44.5,81026.72,68.1,5e-05,0.0,0.0042]
[1778635435180,44.5,81021.69,68.1,4e-05,0.0,0.00412]
[1778635437710,44.5,81021.76,68.1,4e-05,0.0,0.00412]
[1778635437731,44.5,81020.76,68.1,4e-05,0.0,0.0041]
[1778635442229,44.5,81012.57,68.1,4e-05,0.0,0.00397]
[1778635446150,44.5,81018.0,68.1,4e-05,0.0,0.00406]
[1778635446950,44.5,81017.76,68.1,4e-05,0.0,0.00405]
[1778635448943,44.5,81013.49,68.1,4e-05,0.0,0.00398]
[1778635449577,44.5,81013.49,68.1,4e-05,0.0,0.00398]
[1778635455321,44.5,81006.33,68.1,4e-05,0.0,0.00387]
[1778635458904,44.5,81006.85,68.1,4e-05,0.0,0.00388]
[1778635459627,44.5,81006.85,68.1,4e-05,0.0,0.00388]
[1778635467602,44.5,81006.56,68.1,4e-05,0.0,0.00388]
[1778635468912,44.5,81006.5,68.1,4e-05,0.0,0.00388]
[1778635471433,44.5,81005.62,68.1,4e-05,0.0,0.00378]
[1778635474236,44.5,81001.64,68.1,4e-05,0.0,0.00372]
[1778635474838,44.5,81000.73,68.1,4e-05,0.0,0.00371]
[1778635475709,44.5,81000.73,68.1,4e-05,0.0,0.00371]
[1778635476205,44.5,81000.41,68.1,4e-05,0.0,0.0037]
[1778635477632,44.5,81000.21,68.1,4e-05,0.0,0.0037]
[1778635477713,44.5,81000.21,68.1,4e-05,0.0,0.0037]
[1778635478549,44.5,81000.24,68.1,4e-05,0.0,0.0037]
[1778635478581,44.5,81008.05,68.1,4e-05,0.0,0.00382]
[1778635479660,44.5,81008.05,68.1,4e-05,0.0,0.00382]
[1778635480160,44.5,81013.49,68.1,4e-05,0.0,0.0039]
[1778635481975,44.5,81017.41,68.1,4e-05,0.0,0.00396]
[1778635487545,44.5,81016.41,68.1,4e-05,0.0,0.00395]
[1778635492144,44.5,81017.55,68.1,4e-05,0.0,0.00397]
[1778635492225,44.5,81017.55,68.1,4e-05,0.0,0.00397]
[1778635494827,44.5,81014.89,68.1,4e-05,0.0,0.00392]
[1778635495436,44.5,81014.89,68.1,4e-05,0.0,0.00392]
[1778635497051,44.5,81015.59,68.1,4e-05,0.0,0.00394]
[1778635497734,44.5,81015.59,68.1,4e-05,0.0,0.00394]
[1778635503657,44.5,81018.93,68.1,4e-05,0.0,0.00399]
[1778635506679,44.5,81012.52,68.1,4e-05,0.0,0.00389]
[1778635507817,44.5,81008.57,68.1,4e-05,0.0,0.00383]
[1778635508529,44.5,81008.57,68.1,4e-05,0.0,0.00383]
[1778635511958,44.5,81005.36,68.1,4e-05,0.0,0.00378]
[1778635512010,44.5,81005.36,68.1,4e-05,0.0,0.00378]
[1778635515598,44.5,81002.72,68.1,4e-05,0.0,0.00374]
[1778635516081,44.5,81002.13,68.1,4e-05,0.0,0.00373]
[1778635521785,44.5,81000.53,68.1,4e-05,0.0,0.00371]
[1778635523802,44.5,80992.44,68.1,4e-05,0.0,0.00359]
[1778635525810,44.5,80991.94,68.1,4e-05,0.0,0.00358]
[1778635526372,44.5,80991.94,68.1,4e-05,0.0,0.00358]
[1778635527054,44.5,80992.09,68.1,4e-05,0.0,0.00358]
[1778635527699,44.5,80992.09,68.1,4e-05,0.0,0.00358]
[1778635528874,44.5,80992.09,68.1,4e-05,0.0,0.00358]
[1778635528950,44.5,80992.09,68.1,4e-05,0.0,0.00358]
[1778635529525,44.5,80992.09,68.1,4e-05,0.0,0.00358]
[1778635530190,44.5,80991.87,68.1,4e-05,0.0,0.00358]
[1778635532146,44.5,80990.4,68.1,4e-05,0.0,0.00356]
[1778635533123,44.5,80991.02,68.1,4e-05,0.0,0.00349]
[1778635534000,44.5,80990.33,68.1,4e-05,0.0,0.00348]
[1778635534602,44.5,80990.33,68.1,4e-05,0.0,0.00348]
[1778635535711,44.5,80990.26,68.1,4e-05,0.0,0.00348]
[1778635536207,44.5,80989.95,68.1,4e-05,0.0,0.00348]
[1778635537452,44.5,80994.09,68.1,4e-05,0.0,0.00354]
[1778635538050,44.5,80996.54,68.1,4e-05,0.0,0.00357]
[1778635540921,44.5,80990.09,68.1,4e-05,0.0,0.00348]
[1778635544937,44.5,80993.8,68.1,4e-05,0.0,0.00353]
[1778635545514,44.5,80993.8,68.1,4e-05,0.0,0.00353]
[1778635550065,44.5,80999.77,68.1,4e-05,0.0,0.00362]
[1778635550301,44.5,80999.77,68.1,4e-05,0.0,0.00362]
[1778635550710,44.5,80999.77,68.1,4e-05,0.0,0.00362]
[1778635550994,44.5,81000.21,68.1,4e-05,0.0,0.00362]
[1778635552790,44.5,81001.92,68.1,4e-05,0.0,0.00365]
[1778635551998,44.5,81008.81,68.1,4e-05,0.0,0.00375]
[1778635553517,44.5,81008.81,68.1,4e-05,0.0,0.00375]
[1778635554147,44.5,81009.42,68.1,4e-05,0.0,0.00376]
[1778635554541,44.5,81009.42,68.1,4e-05,0.0,0.00376]
[1778635560912,44.5,81010.6,68.1,4e-05,0.0,0.00378]
[1778635561506,44.5,81010.6,68.1,4e-05,0.0,0.00378]
[1778635562573,44.5,81010.41,68.1,4e-05,0.0,0.00377]
[1778635563057,44.5,81010.65,68.1,4e-05,0.0,0.00378]
[1778635565000,44.5,81017.85,68.1,4e-05,0.0,0.00389]
[1778635565692,44.5,81017.85,68.1,4e-05,0.0,0.00389]
[1778635566040,44.5,81013.76,68.1,4e-05,0.0,0.00383]
[1778635566655,44.5,81013.76,68.1,4e-05,0.0,0.00383]
[1778635572191,44.5,81012.5,68.1,4e-05,0.0,0.00381]
[1778635572643,44.5,81012.5,68.1,4e-05,0.0,0.00381]
[1778635573145,44.5,81018.97,68.1,4e-05,0.0,0.00391]
[1778635576030,44.5,81020.9,68.1,4e-05,0.0,0.00394]
[1778635576614,44.5,81020.9,68.1,4e-05,0.0,0.00394]
[1778635577204,44.5,81022.26,68.1,4e-05,0.0,0.00396]
[1778635578444,44.5,81022.62,68.1,4e-05,0.0,0.00396]
[1778635580908,44.5,81024.03,68.1,4e-05,0.0,0.00399]
[1778635581551,44.5,81024.03,68.1,4e-05,0.0,0.00399]
[1778635586057,44.5,81021.25,68.1,4e-05,0.0,0.00394]
[1778635587069,44.5,81020.0,68.1,4e-05,0.0,0.00392]
[1778635591272,44.5,81018.25,68.1,4e-05,0.0,0.00381]
[1778635596307,44.5,81016.29,68.1,4e-05,0.0,0.00378]
[1778635597352,44.5,81016.29,68.1,4e-05,0.0,0.00378]
[1778635597966,44.5,81016.47,68.1,4e-05,0.0,0.00379]
[1778635601313,44.5,81020.56,68.1,4e-05,0.0,0.00385]
[1778635601882,44.5,81020.66,68.1,4e-05,0.0,0.00385]
[1778635604801,44.5,81020.69,68.1,4e-05,0.0,0.00385]
[1778635605431,44.5,81020.97,68.1,4e-05,0.0,0.00386]
[1778635606598,44.5,81023.36,68.1,4e-05,0.0,0.00389]
[1778635607156,44.5,81029.05,68.1,4e-05,0.0,0.00398]
[1778635608089,44.5,81031.73,68.1,4e-05,0.0,0.00403]
[1778635608776,44.5,81031.73,68.1,4e-05,0.0,0.00403]
[1778635610549,44.5,81031.48,68.1,4e-05,0.0,0.00402]
[1778635611985,44.5,81028.34,68.1,4e-05,0.0,0.00397]
[1778635613315,44.5,81027.7,68.1,4e-05,0.0,0.00396]
[1778635614065,44.5,81027.66,68.1,4e-05,0.0,0.00396]
[1778635617471,44.5,81026.99,68.1,4e-05,0.0,0.00395]
[1778635618019,44.5,81026.9,68.1,4e-05,0.0,0.00395]
[1778635620363,44.5,81026.7,68.1,4e-05,0.0,0.00395]
[1778635620751,44.5,81026.7,68.1,4e-05,0.0,0.00395]
[1778635622490,44.5,81035.95,68.1,4e-05,0.0,0.00409]
[1778635625224,44.5,81041.05,68.1,5e-05,0.0,0.00418]
[1778635625867,44.5,81041.05,68.1,5e-05,0.0,0.00418]
[1778635627043,44.5,81049.02,68.1,5e-05,0.0,0.00431]
[1778635627769,44.5,81049.02,68.1,5e-05,0.0,0.00431]
[1778635630400,44.5,81055.1,68.1,5e-05,0.0,0.00442]
[1778635631261,44.5,81055.69,68.1,5e-05,0.0,0.00443]
[1778635636588,44.5,81053.37,68.1,5e-05,0.0,0.00439]
[1778635638779,44.5,81053.47,68.1,5e-05,0.0,0.00439]
[1778635639281,44.5,81053.47,68.1,5e-05,0.0,0.00439]
[1778635643637,44.5,81053.0,68.1,5e-05,0.0,0.00438]
[1778635644112,44.5,81053.0,68.1,5e-05,0.0,0.00438]
[1778635648788,44.5,81051.17,68.1,5e-05,0.0,0.00435]
[1778635648861,44.5,81051.17,68.1,5e-05,0.0,0.00435]
[1778635648949,44.5,81050.76,68.1,5e-05,0.0,0.00434]
[1778635649203,44.5,81050.76,68.1,5e-05,0.0,0.00434]
[1778635649478,44.5,81050.76,68.1,5e-05,0.0,0.00434]
[1778635649793,44.5,81044.92,68.1,5e-05,0.0,0.00424]
[1778635650217,44.5,81044.92,68.1,5e-05,0.0,0.00424]
[1778635650686,44.5,81039.18,68.1,5e-05,0.0,0.00415]
[1778635651059,44.5,81039.18,68.1,5e-05,0.0,0.00415]
[1778635651693,44.5,81037.34,68.1,4e-05,0.0,0.00403]
[1778635652226,44.5,81037.34,68.1,4e-05,0.0,0.00403]
[1778635655108,44.5,81037.36,68.1,4e-05,0.0,0.00403]
[1778635655793,44.5,81037.36,68.1,4e-05,0.0,0.00403]
[1778635657047,44.5,81042.18,68.1,4e-05,0.0,0.00411]
[1778635657656,44.5,81042.18,68.1,4e-05,0.0,0.00411]
[1778635661272,44.5,81049.86,68.1,5e-05,0.0,0.00424]
[1778635662329,44.5,81049.59,68.1,5e-05,0.0,0.00423]
[1778635669040,44.5,81052.77,68.1,5e-05,0.0,0.00429]
[1778635669614,44.5,81052.77,68.1,5e-05,0.0,0.00429]
[1778635673029,44.5,81052.29,68.1,5e-05,0.0,0.00428]
[1778635673701,44.5,81052.29,68.1,5e-05,0.0,0.00428]
[1778635680011,44.5,81049.86,68.1,5e-05,0.0,0.00424]
[1778635680641,44.5,81049.86,68.1,5e-05,0.0,0.00424]
[1778635681199,44.5,81049.66,68.1,5e-05,0.0,0.00423]
[1778635681951,44.5,81049.66,68.1,5e-05,0.0,0.00423]
[1778635684916,44.5,81051.2,68.1,5e-05,0.0,0.00426]
[1778635686037,44.5,81050.99,68.1,5e-05,0.0,0.00426]
[1778635687255,44.5,81051.87,68.1,5e-05,0.0,0.00427]
[1778635687628,44.5,81051.87,68.1,5e-05,0.0,0.00427]
[1778635688952,44.5,81058.91,68.1,5e-05,0.0,0.00439]
[1778635691023,44.5,81062.39,68.1,5e-05,0.0,0.00445]
[1778635691798,44.5,81062.39,68.1,5e-05,0.0,0.00445]
[1778635692220,44.5,81062.66,68.1,5e-05,0.0,0.00446]
[1778635692455,44.5,81062.66,68.1,5e-05,0.0,0.00446]
[1778635694402,44.5,81067.52,68.1,5e-05,0.0,0.00455]
[1778635694472,44.5,81067.52,68.1,5e-05,0.0,0.00455]
[1778635698358,44.5,81071.5,68.1,5e-05,0.0,0.00462]
[1778635698879,44.5,81071.5,68.1,5e-05,0.0,0.00462]
[1778635701894,44.5,81071.61,68.1,5e-05,0.0,0.00462]
[1778635702433,44.5,81072.72,68.1,5e-05,0.0,0.00464]
[1778635703790,44.5,81072.35,68.1,5e-05,0.0,0.00463]
[1778635704559,44.5,81072.63,68.1,5e-05,0.0,0.00464]
[1778635705820,44.5,81072.12,68.1,5e-05,0.0,0.00463]
[1778635706474,44.5,81072.12,68.1,5e-05,0.0,0.00463]
[1778635711106,44.5,81071.36,68.1,5e-05,0.0,0.00452]
[1778635713751,44.5,81072.24,68.1,5e-05,0.0,0.00454]
[1778635714402,44.5,81071.97,68.1,5e-05,0.0,0.00453]
[1778635716296,44.5,81072.12,68.1,5e-05,0.0,0.00453]
[1778635716871,44.5,81072.12,68.1,5e-05,0.0,0.00453]
[1778635717340,44.5,81071.75,68.1,5e-05,0.0,0.00453]
[1778635717358,44.5,81071.75,68.1,5e-05,0.0,0.00453]
[1778635719162,44.5,81065.61,68.1,5e-05,0.0,0.00442]
[1778635724300,44.5,81069.38,68.1,5e-05,0.0,0.00449]
[1778635724942,44.5,81069.38,68.1,5e-05,0.0,0.00449]
[1778635725197,44.5,81069.07,68.1,5e-05,0.0,0.00448]
[1778635725229,44.5,81069.07,68.1,5e-05,0.0,0.00448]
[1778635727445,44.5,81066.24,68.1,5e-05,0.0,0.00443]
[1778635727820,44.5,81066.24,68.1,5e-05,0.0,0.00443]
[1778635729054,44.5,81064.4,68.1,5e-05,0.0,0.0044]
[1778635729752,44.5,81064.4,68.1,5e-05,0.0,0.0044]
[1778635731628,44.5,81068.68,68.1,5e-05,0.0,0.00447]
[1778635732132,44.5,81069.52,68.1,5e-05,0.0,0.00449]
[1778635734707,44.5,81069.44,68.1,5e-05,0.0,0.00449]
[1778635735559,44.5,81069.24,68.1,5e-05,0.0,0.00448]
[1778635740689,44.5,81066.02,68.1,5e-05,0.0,0.00443]
[1778635741221,44.5,81065.89,68.1,5e-05,0.0,0.00442]
[1778635742406,44.5,81069.32,68.1,5e-05,0.0,0.00448]
[1778635743158,44.5,81072.62,68.1,5e-05,0.0,0.00454]
[1778635747385,44.5,81074.41,68.1,5e-05,0.0,0.00458]
[1778635747900,44.5,81074.41,68.1,5e-05,0.0,0.00458]
[1778635750383,44.5,81082.26,68.1,5e-05,0.0,0.00472]
[1778635755017,44.5,81084.53,68.1,5e-05,0.0,0.00476]
[1778635755646,44.5,81084.21,68.1,5e-05,0.0,0.00476]
[1778635756785,44.5,81083.84,68.1,5e-05,0.0,0.00475]
[1778635757695,44.5,81083.84,68.1,5e-05,0.0,0.00475]
[1778635762458,44.5,81084.44,68.1,5e-05,0.0,0.00476]
[1778635762945,44.5,81084.44,68.1,5e-05,0.0,0.00476]
[1778635763008,44.5,81084.44,68.1,5e-05,0.0,0.00476]
[1778635765006,44.5,81085.37,68.1,5e-05,0.0,0.00478]
[1778635765641,44.5,81086.31,68.1,5e-05,0.0,0.0048]
[1778635766260,44.5,81086.39,68.1,5e-05,0.0,0.0048]
[1778635769800,44.5,81087.07,68.1,5e-05,0.0,0.00481]
[1778635771045,44.5,81086.56,68.1,5e-05,0.0,0.0048]
[1778635771530,44.5,81084.68,68.1,5e-05,0.0,0.00467]
[1778635778579,44.5,81083.13,68.1,5e-05,0.0,0.00464]
[1778635780821,44.5,81077.91,68.1,5e-05,0.0,0.00454]
[1778635781490,44.5,81075.2,68.1,5e-05,0.0,0.0045]
[1778635781919,44.5,81075.2,68.1,5e-05,0.0,0.0045]
[1778635782161,44.5,81075.47,68.1,5e-05,0.0,0.0045]
[1778635784621,44.5,81062.07,68.1,5e-05,0.0,0.00427]
[1778635786970,44.5,81061.45,68.1,5e-05,0.0,0.00426]
[1778635787594,44.5,81060.7,68.1,5e-05,0.0,0.00424]
[1778635788855,44.5,81060.35,68.1,5e-05,0.0,0.00424]
[1778635788903,44.5,81060.35,68.1,5e-05,0.0,0.00424]
[1778635789518,44.5,81060.28,68.1,5e-05,0.0,0.00424]
[1778635789939,44.5,81060.28,68.1,5e-05,0.0,0.00424]
[1778635791564,44.5,81056.74,68.1,5e-05,0.0,0.00418]
[1778635791666,44.5,81056.74,68.1,5e-05,0.0,0.00418]
[1778635792027,44.5,81056.74,68.1,5e-05,0.0,0.00418]
[1778635792497,44.5,81053.3,68.1,5e-05,0.0,0.00412]
[1778635793800,44.5,81050.25,68.1,4e-05,0.0,0.00407]
[1778635794423,44.5,81046.48,68.1,4e-05,0.0,0.00401]
[1778635795064,44.5,81046.48,68.1,4e-05,0.0,0.00401]
[1778635795732,44.5,81046.49,68.1,4e-05,0.0,0.00401]
[1778635797712,44.5,81054.12,68.1,5e-05,0.0,0.00413]
[1778635798155,44.5,81054.12,68.1,5e-05,0.0,0.00413]
[1778635799396,44.5,81052.4,68.1,4e-05,0.0,0.00411]
[1778635803754,44.5,81068.87,68.1,5e-05,0.0,0.00438]
[1778635805482,44.5,81068.31,68.1,5e-05,0.0,0.00437]
[1778635805512,44.5,81068.31,68.1,5e-05,0.0,0.00437]
[1778635805768,44.5,81077.8,68.1,5e-05,0.0,0.00454]
[1778635806928,44.5,81077.8,68.1,5e-05,0.0,0.00454]
[1778635807584,44.5,81079.71,68.1,5e-05,0.0,0.00458]
[1778635812284,44.5,81082.32,68.1,5e-05,0.0,0.00462]
[1778635814192,44.5,81083.82,68.1,5e-05,0.0,0.00465]
[1778635819868,44.5,81099.91,68.1,5e-05,0.0,0.00496]
[1778635820649,44.5,81099.91,68.1,5e-05,0.0,0.00496]
[1778635820935,44.5,81099.91,68.1,5e-05,0.0,0.00496]
[1778635820998,44.5,81111.25,68.1,6e-05,0.0,0.00518]
[1778635821138,44.5,81111.25,68.1,6e-05,0.0,0.00518]
[1778635821883,44.5,81111.25,68.1,6e-05,0.0,0.00518]
[1778635821887,44.5,81102.21,68.1,6e-05,0.0,0.005]
[1778635823710,44.5,81102.38,68.1,6e-05,0.0,0.00501]
[1778635824204,44.5,81102.99,68.1,6e-05,0.0,0.00502]
[1778635824975,44.5,81102.99,68.1,6e-05,0.0,0.00502]
[1778635825667,44.5,81102.5,68.1,6e-05,0.0,0.00501]
[1778635829557,44.5,81096.13,68.1,5e-05,0.0,0.00488]
[1778635829973,44.5,81096.13,68.1,5e-05,0.0,0.00488]
[1778635830644,44.5,81093.52,68.1,5e-05,0.0,0.00483]
[1778635831202,44.5,81088.74,68.1,5e-05,0.0,0.00474]
[1778635831957,44.5,81087.76,68.1,5e-05,0.0,0.00463]
[1778635834525,44.5,81087.31,68.1,5e-05,0.0,0.00462]
[1778635834694,44.5,81087.31,68.1,5e-05,0.0,0.00462]
[1778635835988,44.5,81081.22,68.1,5e-05,0.0,0.00451]
[1778635838048,44.5,81081.91,68.1,5e-05,0.0,0.00452]
[1778635838721,44.5,81081.73,68.1,5e-05,0.0,0.00452]
[1778635840072,44.5,81081.51,68.1,5e-05,0.0,0.00452]
[1778635840453,44.5,81075.82,68.1,5e-05,0.0,0.00441]
[1778635840578,44.5,81075.82,68.1,5e-05,0.0,0.00441]
[1778635840727,44.5,81075.82,68.1,5e-05,0.0,0.00441]
[1778635842037,44.5,81062.21,68.1,5e-05,0.0,0.00418]
[1778635842345,44.5,81062.21,68.1,5e-05,0.0,0.00418]
[1778635843050,44.5,81062.21,68.1,5e-05,0.0,0.00418]
[1778635844051,44.5,81055.44,68.1,4e-05,0.0,0.00407]
[1778635844991,44.5,81055.44,68.1,4e-05,0.0,0.00407]
[1778635844999,44.5,81055.44,68.1,4e-05,0.0,0.00407]
[1778635845009,44.5,81055.44,68.1,4e-05,0.0,0.00407]
[1778635845055,44.5,81055.44,68.1,4e-05,0.0,0.00407]
[1778635845592,44.5,81057.83,68.1,4e-05,0.0,0.00411]
[1778635845713,44.5,81057.83,68.1,4e-05,0.0,0.00411]
[1778635846067,44.5,81066.15,68.1,5e-05,0.0,0.00425]
[1778635846799,44.5,81066.15,68.1,5e-05,0.0,0.00425]
[1778635847218,44.5,81067.97,68.1,5e-05,0.0,0.00428]
[1778635848773,44.5,81063.56,68.1,5e-05,0.0,0.0042]
[1778635849703,44.5,81059.94,68.1,5e-05,0.0,0.00414]
[1778635854756,44.5,81054.91,68.1,4e-05,0.0,0.00406]
[1778635855254,44.5,81055.44,68.1,4e-05,0.0,0.00407]
[1778635856041,44.5,81055.44,68.1,4e-05,0.0,0.00407]
[1778635856774,44.5,81055.17,68.1,4e-05,0.0,0.00406]
[1778635858640,44.5,81059.36,68.1,5e-05,0.0,0.00413]
[1778635860148,44.5,81060.19,68.1,5e-05,0.0,0.00415]
[1778635860712,44.5,81060.19,68.1,5e-05,0.0,0.00415]
[1778635861850,44.5,81058.91,68.1,5e-05,0.0,0.00413]
[1778635867459,44.5,81058.36,68.1,5e-05,0.0,0.00412]
[1778635867944,44.5,81058.36,68.1,5e-05,0.0,0.00412]
[1778635869778,44.5,81056.91,68.1,4e-05,0.0,0.00409]
[1778635870811,44.5,81054.3,68.1,4e-05,0.0,0.00405]
[1778635872075,44.5,81054.3,68.1,4e-05,0.0,0.00405]
[1778635872101,44.5,81054.3,68.1,4e-05,0.0,0.00405]
[1778635872666,44.5,81054.4,68.1,4e-05,0.0,0.00405]
[1778635873081,44.5,81054.4,68.1,4e-05,0.0,0.00405]
[1778635873107,44.5,81060.14,68.1,5e-05,0.0,0.00415]
[1778635873256,44.5,81070.81,68.1,5e-05,0.0,0.00433]
[1778635875011,44.5,81070.81,68.1,5e-05,0.0,0.00433]
[1778635875737,44.5,81076.12,68.1,5e-05,0.0,0.00442]
[1778635878723,44.5,81080.71,68.1,5e-05,0.0,0.0045]
[1778635879516,44.5,81083.98,68.1,5e-05,0.0,0.00456]
[1778635879765,44.5,81100.24,68.1,5e-05,0.0,0.00486]
[1778635881113,44.5,81100.24,68.1,5e-05,0.0,0.00486]
[1778635880312,44.5,81108.51,68.1,6e-05,0.0,0.00502]
[1778635881775,44.5,81108.51,68.1,6e-05,0.0,0.00502]
[1778635884644,44.5,81108.71,68.1,6e-05,0.0,0.00503]
[1778635885165,44.5,81108.71,68.1,6e-05,0.0,0.00503]
[1778635888714,44.5,81109.29,68.1,6e-05,0.0,0.00504]
[1778635889229,44.5,81110.39,68.1,6e-05,0.0,0.00506]
[1778635891026,44.5,81110.14,68.1,6e-05,0.0,0.00506]
[1778635891123,44.5,81109.31,68.1,5e-05,0.0,0.00494]
[1778635891781,44.5,81109.31,68.1,5e-05,0.0,0.00494]
[1778635895677,44.5,81109.72,68.1,5e-05,0.0,0.00495]
[1778635896366,44.5,81112.84,68.1,6e-05,0.0,0.00501]
[1778635901460,44.5,81115.94,68.1,6e-05,0.0,0.00507]
[1778635902299,44.5,81115.94,68.1,6e-05,0.0,0.00507]
[1778635902390,44.5,81115.94,68.1,6e-05,0.0,0.00507]
[1778635902482,44.5,81115.94,68.1,6e-05,0.0,0.00507]
[1778635903055,44.5,81125.22,68.1,6e-05,0.0,0.00526]
[1778635903790,44.5,81125.22,68.1,6e-05,0.0,0.00526]
[1778635908377,44.5,81131.07,68.1,6e-05,0.0,0.00538]
[1778635909078,44.5,81131.07,68.1,6e-05,0.0,0.00538]
[1778635909712,44.5,81134.26,68.1,6e-05,0.0,0.00545]
[1778635910354,44.5,81133.23,68.1,6e-05,0.0,0.00543]
[1778635912474,44.5,81130.45,68.1,6e-05,0.0,0.00537]
[1778635912630,44.5,81130.45,68.1,6e-05,0.0,0.00537]
[1778635913044,44.5,81130.45,68.1,6e-05,0.0,0.00537]
[1778635913721,44.5,81129.65,68.1,6e-05,0.0,0.00535]
[1778635913822,44.5,81120.51,68.1,6e-05,0.0,0.00516]
[1778635915029,44.5,81120.51,68.1,6e-05,0.0,0.00516]
[1778635915069,44.5,81114.72,68.1,6e-05,0.0,0.00504]
[1778635915286,44.5,81114.72,68.1,6e-05,0.0,0.00504]
[1778635915748,44.5,81114.72,68.1,6e-05,0.0,0.00504]
[1778635916312,44.5,81109.36,68.1,5e-05,0.0,0.00494]
[1778635916570,44.5,81102.56,68.1,5e-05,0.0,0.00481]
[1778635918756,44.5,81099.07,68.1,5e-05,0.0,0.00474]
[1778635919905,44.5,81096.93,68.1,5e-05,0.0,0.0047]
[1778635922778,44.5,81096.04,68.1,5e-05,0.0,0.00468]
[1778635923122,44.5,81096.04,68.1,5e-05,0.0,0.00468]
[1778635925163,44.5,81100.06,68.1,5e-05,0.0,0.00476]
[1778635925961,44.5,81104.18,68.1,5e-05,0.0,0.00484]
[1778635928663,44.5,81114.49,68.1,6e-05,0.0,0.00504]
[1778635932556,44.5,81109.19,68.1,5e-05,0.0,0.00494]
[1778635934188,44.5,81104.92,68.1,5e-05,0.0,0.00485]
[1778635938735,44.5,81103.56,68.1,5e-05,0.0,0.00483]
[1778635939091,44.5,81103.56,68.1,5e-05,0.0,0.00483]
[1778635939181,44.5,81103.56,68.1,5e-05,0.0,0.00483]
[1778635939917,44.5,81103.98,68.1,5e-05,0.0,0.00483]
[1778635942619,44.5,81109.34,68.1,5e-05,0.0,0.00494]
[1778635942783,44.5,81109.34,68.1,5e-05,0.0,0.00494]
[1778635942822,44.5,81115.29,68.1,6e-05,0.0,0.00506]
[1778635944125,44.5,81115.29,68.1,6e-05,0.0,0.00506]
[1778635944159,44.5,81125.63,68.1,6e-05,0.0,0.00527]
[1778635944946,44.5,81125.63,68.1,6e-05,0.0,0.00527]
[1778635945485,44.5,81128.62,68.1,6e-05,0.0,0.00533]
[1778635946038,44.5,81128.62,68.1,6e-05,0.0,0.00533]
[1778635946114,44.5,81136.59,68.1,6e-05,0.0,0.0055]
[1778635948959,44.5,81136.25,68.1,6e-05,0.0,0.00549]
[1778635949676,44.5,81132.35,68.1,6e-05,0.0,0.00541]
[1778635951825,44.5,81129.63,68.1,6e-05,0.0,0.00524]
[1778635953676,44.5,81125.63,68.1,6e-05,0.0,0.00516]
[1778635953877,44.5,81125.63,68.1,6e-05,0.0,0.00516]
[1778635955297,44.5,81127.33,68.1,6e-05,0.0,0.00519]
[1778635955834,44.5,81127.33,68.1,6e-05,0.0,0.00519]
[1778635956316,44.5,81126.1,68.1,6e-05,0.0,0.00517]
[1778635956718,44.5,81126.1,68.1,6e-05,0.0,0.00517]
[1778635956940,44.5,81126.1,68.1,6e-05,0.0,0.00517]
[1778635957569,44.5,81120.84,68.1,6e-05,0.0,0.00506]
[1778635957867,44.5,81110.78,68.1,5e-05,0.0,0.00487]
[1778635959320,44.5,81108.97,68.1,5e-05,0.0,0.00483]
[1778635959930,44.5,81108.97,68.1,5e-05,0.0,0.00483]
[1778635961010,44.5,81108.82,68.1,5e-05,0.0,0.00483]
[1778635961737,44.5,81108.82,68.1,5e-05,0.0,0.00483]
[1778635964239,44.5,81108.38,68.1,5e-05,0.0,0.00482]
[1778635964987,44.5,81107.66,68.1,5e-05,0.0,0.00481]
[1778635966429,44.5,81106.59,68.1,5e-05,0.0,0.00478]
[1778635966939,44.5,81106.59,68.1,5e-05,0.0,0.00478]
[1778635971070,44.5,81106.75,68.1,5e-05,0.0,0.00479]
[1778635971744,44.5,81104.9,68.1,5e-05,0.0,0.00475]
[1778635975762,44.5,81104.25,68.1,5e-05,0.0,0.00474]
[1778635976250,44.5,81104.25,68.1,5e-05,0.0,0.00474]
[1778635977788,44.5,81103.16,68.1,5e-05,0.0,0.00472]
[1778635978165,44.5,81103.16,68.1,5e-05,0.0,0.00472]
[1778635978267,44.5,81094.95,68.1,5e-05,0.0,0.00457]
[1778635979015,44.5,81088.47,68.1,5e-05,0.0,0.00445]
[1778635981150,44.5,81088.85,68.1,5e-05,0.0,0.00446]
[1778635982542,44.5,81089.49,68.1,5e-05,0.0,0.00447]
[1778635985618,44.5,81087.87,68.1,5e-05,0.0,0.00444]
[1778635986213,44.5,81087.87,68.1,5e-05,0.0,0.00444]
[1778635987355,44.5,81087.82,68.1,5e-05,0.0,0.00444]
[1778635987953,44.5,81087.82,68.1,5e-05,0.0,0.00444]
[1778635988565,44.5,81085.5,68.1,5e-05,0.0,0.0044]
[1778635989029,44.5,81085.5,68.1,5e-05,0.0,0.0044]
[1778635995553,44.5,81087.31,68.1,5e-05,0.0,0.00443]
[1778635996394,44.5,81087.89,68.1,5e-05,0.0,0.00444]
[1778635996622,44.5,81087.89,68.1,5e-05,0.0,0.00444]
[1778635996678,44.5,81087.89,68.1,5e-05,0.0,0.00444]
[1778635997222,44.5,81087.89,68.1,5e-05,0.0,0.00444]
[1778635997240,44.5,81087.89,68.1,5e-05,0.0,0.00444]
[1778635998419,44.5,81097.16,68.1,5e-05,0.0,0.00461]
[1778635999777,44.5,81098.5,68.1,5e-05,0.0,0.00463]
[1778636001944,44.5,81098.55,68.1,5e-05,0.0,0.00463]
[1778636002590,44.5,81098.5,68.1,5e-05,0.0,0.00463]
[1778636006238,44.5,81096.99,68.1,5e-05,0.0,0.00461]
[1778636006860,44.5,81097.01,68.1,5e-05,0.0,0.00461]
[1778636008820,44.5,81100.56,68.1,5e-05,0.0,0.00467]
[1778636009401,44.5,81105.32,68.1,5e-05,0.0,0.00476]
[1778636010045,44.5,81105.32,68.1,5e-05,0.0,0.00476]
[1778636010677,44.5,81105.3,68.1,5e-05,0.0,0.00476]
[1778636015194,44.5,81106.35,68.1,5e-05,0.0,0.00468]
[1778636015351,44.5,81106.92,68.1,5e-05,0.0,0.00469]
[1778636015442,44.5,81106.92,68.1,5e-05,0.0,0.00469]
[1778636016016,44.5,81106.92,68.1,5e-05,0.0,0.00469]
[1778636017415,44.5,81114.99,68.1,5e-05,0.0,0.00485]
[1778636017698,44.5,81114.99,68.1,5e-05,0.0,0.00485]
[1778636019300,44.5,81125.41,68.1,6e-05,0.0,0.00505]
[1778636024335,44.5,81122.75,68.1,6e-05,0.0,0.005]
[1778636024987,44.5,81122.75,68.1,6e-05,0.0,0.005]
[1778636025976,44.5,81122.99,68.1,6e-05,0.0,0.005]
[1778636030303,44.5,81124.27,68.1,6e-05,0.0,0.00503]
[1778636030962,44.5,81124.54,68.1,6e-05,0.0,0.00503]
[1778636031062,44.5,81132.6,68.1,6e-05,0.0,0.0052]
[1778636031728,44.5,81132.6,68.1,6e-05,0.0,0.0052]
[1778636032093,44.5,81132.6,68.1,6e-05,0.0,0.0052]
[1778636032402,44.5,81135.88,68.1,6e-05,0.0,0.00526]
[1778636033173,44.5,81135.88,68.1,6e-05,0.0,0.00526]
[1778636034537,44.5,81136.94,68.1,6e-05,0.0,0.00529]
[1778636035029,44.5,81136.94,68.1,6e-05,0.0,0.00529]
[1778636035655,44.5,81138.3,68.1,6e-05,0.0,0.00531]
[1778636036159,44.5,81138.3,68.1,6e-05,0.0,0.00531]
[1778636037982,44.5,81140.22,68.1,6e-05,0.0,0.00535]
[1778636039166,44.5,81140.32,68.1,6e-05,0.0,0.00536]
[1778636045486,44.5,81140.9,68.1,6e-05,0.0,0.00537]
[1778636049379,44.5,81137.73,68.1,6e-05,0.0,0.0053]
[1778636049769,44.5,81137.73,68.1,6e-05,0.0,0.0053]
[1778636050382,44.5,81135.9,68.1,6e-05,0.0,0.00526]
[1778636051115,44.5,81135.9,68.1,6e-05,0.0,0.00526]
[1778636052484,44.5,81130.08,68.1,6e-05,0.0,0.00514]
[1778636054289,44.5,81130.17,68.1,6e-05,0.0,0.00515]
[1778636055585,44.5,81132.73,68.1,6e-05,0.0,0.0052]
[1778636056836,44.5,81133.78,68.1,6e-05,0.0,0.00522]
[1778636058800,44.5,81133.42,68.1,6e-05,0.0,0.00521]
[1778636059366,44.5,81133.42,68.1,6e-05,0.0,0.00521]
[1778636064980,44.5,81134.0,68.1,6e-05,0.0,0.00522]
[1778636066034,44.5,81138.79,68.1,6e-05,0.0,0.00532]
[1778636067640,44.5,81128.67,68.1,6e-05,0.0,0.00512]
[1778636071668,44.5,81125.44,68.1,5e-05,0.0,0.00495]
[1778636073144,44.5,81125.44,68.1,5e-05,0.0,0.00495]
[1778636074576,44.5,81124.78,68.1,5e-05,0.0,0.00493]
[1778636078156,44.5,81126.05,68.1,6e-05,0.0,0.00496]
[1778636078842,44.5,81125.65,68.1,6e-05,0.0,0.00495]
[1778636084759,44.5,81125.92,68.1,6e-05,0.0,0.00496]
[1778636090086,44.5,81121.58,68.1,5e-05,0.0,0.00487]
[1778636090771,44.5,81121.55,68.1,5e-05,0.0,0.00487]
[1778636091555,44.5,81121.38,68.1,5e-05,0.0,0.00487]
[1778636092193,44.5,81121.38,68.1,5e-05,0.0,0.00487]
[1778636094096,44.5,81120.97,68.1,5e-05,0.0,0.00486]
[1778636094165,44.5,81120.97,68.1,5e-05,0.0,0.00486]
[1778636094206,44.5,81120.97,68.1,5e-05,0.0,0.00486]
[1778636095094,44.5,81120.97,68.1,5e-05,0.0,0.00486]
[1778636095108,44.5,81111.07,68.1,5e-05,0.0,0.00467]
[1778636097853,44.5,81104.78,68.1,5e-05,0.0,0.00456]
[1778636098467,44.5,81104.78,68.1,5e-05,0.0,0.00456]
[1778636099048,44.5,81104.78,68.1,5e-05,0.0,0.00456]
[1778636101881,44.5,81119.06,68.1,5e-05,0.0,0.00482]
[1778636102888,44.5,81125.38,68.1,5e-05,0.0,0.00495]
[1778636103490,44.5,81125.38,68.1,5e-05,0.0,0.00495]
[1778636104227,44.5,81125.38,68.1,5e-05,0.0,0.00495]
[1778636106631,44.5,81121.25,68.1,5e-05,0.0,0.00487]
[1778636106931,44.5,81121.25,68.1,5e-05,0.0,0.00487]
[1778636106966,44.5,81121.25,68.1,5e-05,0.0,0.00487]
[1778636107029,44.5,81121.25,68.1,5e-05,0.0,0.00487]
[1778636107289,44.5,81121.25,68.1,5e-05,0.0,0.00487]
[1778636107964,44.5,81118.75,68.1,5e-05,0.0,0.00482]
[1778636108012,44.5,81105.58,68.1,5e-05,0.0,0.00457]
[1778636108536,44.5,81105.58,68.1,5e-05,0.0,0.00457]
[1778636109041,44.5,81105.58,68.1,5e-05,0.0,0.00457]
[1778636109107,44.5,81105.58,68.1,5e-05,0.0,0.00457]
[1778636109205,44.5,81098.88,68.1,5e-05,0.0,0.00445]
[1778636110338,44.5,81098.88,68.1,5e-05,0.0,0.00445]
[1778636111759,44.5,81095.45,68.1,5e-05,0.0,0.00439]
[1778636112195,44.5,81095.45,68.1,5e-05,0.0,0.00439]
[1778636119442,44.5,81091.47,68.1,5e-05,0.0,0.00432]
[1778636120579,44.5,81090.94,68.1,5e-05,0.0,0.00431]
[1778636123377,44.5,81090.8,68.1,5e-05,0.0,0.00431]
[1778636124921,44.5,81083.61,68.1,5e-05,0.0,0.00419]
[1778636127582,44.5,81082.42,68.1,5e-05,0.0,0.00417]
[1778636128274,44.5,81082.42,68.1,5e-05,0.0,0.00417]
[1778636131084,44.5,81073.54,68.1,4e-05,0.0,0.00393]
[1778636135112,44.5,81064.1,68.1,4e-05,0.0,0.00379]
[1778636135525,44.5,81064.1,68.1,4e-05,0.0,0.00379]
[1778636136116,44.5,81064.1,68.1,4e-05,0.0,0.00379]
[1778636141336,44.5,81062.57,68.1,4e-05,0.0,0.00376]
[1778636141544,44.5,81061.52,68.1,4e-05,0.0,0.00375]
[1778636142161,44.5,81053.53,68.1,4e-05,0.0,0.00363]
[1778636144728,44.5,81051.36,68.1,4e-05,0.0,0.0036]
[1778636144755,44.5,81051.36,68.1,4e-05,0.0,0.0036]
[1778636145567,44.5,81048.0,68.1,4e-05,0.0,0.00355]
[1778636145833,44.5,81048.0,68.1,4e-05,0.0,0.00355]
[1778636146366,44.5,81048.0,68.1,4e-05,0.0,0.00355]
[1778636146467,44.5,81041.16,68.1,4e-05,0.0,0.00345]
[1778636147053,44.5,81041.16,68.1,4e-05,0.0,0.00345]
[1778636148431,44.5,81036.01,68.1,4e-05,0.0,0.00338]
[1778636149048,44.5,81035.58,68.1,4e-05,0.0,0.00337]
[1778636149682,44.5,81035.77,68.1,4e-05,0.0,0.00338]
[1778636150246,44.5,81035.77,68.1,4e-05,0.0,0.00338]
[1778636151168,44.5,81032.07,68.1,4e-05,0.0,0.00332]
[1778636151224,44.5,81025.97,68.1,4e-05,0.0,0.00324]
[1778636152298,44.5,81025.97,68.1,4e-05,0.0,0.00324]
[1778636154039,44.5,81021.77,68.1,3e-05,0.0,0.00319]
[1778636154392,44.5,81021.77,68.1,3e-05,0.0,0.00319]
[1778636155417,44.5,81021.72,68.1,3e-05,0.0,0.00319]
[1778636156008,44.5,81021.63,68.1,3e-05,0.0,0.00319]
[1778636157295,44.5,81022.03,68.1,3e-05,0.0,0.00319]
[1778636157396,44.5,81027.97,68.1,4e-05,0.0,0.00327]
[1778636157983,44.5,81027.97,68.1,4e-05,0.0,0.00327]
[1778636159979,44.5,81034.85,68.1,4e-05,0.0,0.00336]
[1778636160659,44.5,81039.2,68.1,4e-05,0.0,0.00342]
[1778636161736,44.5,81043.12,68.1,4e-05,0.0,0.00348]
[1778636162449,44.5,81043.12,68.1,4e-05,0.0,0.00348]
[1778636165993,44.5,81044.36,68.1,4e-05,0.0,0.0035]
[1778636167247,44.5,81043.64,68.1,4e-05,0.0,0.00349]
[1778636168548,44.5,81043.85,68.1,4e-05,0.0,0.00349]
[1778636169779,44.5,81043.95,68.1,4e-05,0.0,0.00349]
[1778636172374,44.5,81050.89,68.1,4e-05,0.0,0.00359]
[1778636172670,44.5,81050.89,68.1,4e-05,0.0,0.00359]
[1778636174390,44.5,81048.27,68.1,4e-05,0.0,0.00355]
[1778636178148,44.5,81046.47,68.1,4e-05,0.0,0.00353]
[1778636178416,44.5,81054.88,68.1,4e-05,0.0,0.00365]
[1778636178675,44.5,81054.88,68.1,4e-05,0.0,0.00365]
[1778636179009,44.5,81054.88,68.1,4e-05,0.0,0.00365]
[1778636179423,44.5,81062.05,68.1,4e-05,0.0,0.00376]
[1778636179759,44.5,81062.05,68.1,4e-05,0.0,0.00376]
[1778636182862,44.5,81065.05,68.1,4e-05,0.0,0.0038]
[1778636183585,44.5,81067.18,68.1,4e-05,0.0,0.00383]
[1778636185465,44.5,81074.88,68.1,4e-05,0.0,0.00396]
[1778636187614,44.5,81074.29,68.1,4e-05,0.0,0.00395]
[1778636188129,44.5,81074.29,68.1,4e-05,0.0,0.00395]
[1778636189996,44.5,81071.57,68.1,4e-05,0.0,0.0039]
[1778636190542,44.5,81072.96,68.1,4e-05,0.0,0.00393]
[1778636191508,44.5,81071.01,68.1,4e-05,0.0,0.00381]
[1778636194104,44.5,81069.0,68.1,4e-05,0.0,0.00378]
[1778636194523,44.5,81069.0,68.1,4e-05,0.0,0.00378]
[1778636194997,44.5,81066.07,68.1,4e-05,0.0,0.00374]
[1778636195521,44.5,81066.07,68.1,4e-05,0.0,0.00374]
[1778636197058,44.5,81063.14,68.1,4e-05,0.0,0.00369]
[1778636198071,44.5,81060.56,68.1,4e-05,0.0,0.00365]
[1778636198394,44.5,81060.56,68.1,4e-05,0.0,0.00365]
[1778636198625,44.5,81059.81,68.1,4e-05,0.0,0.00364]
[1778636200266,44.5,81055.91,68.1,4e-05,0.0,0.00359]
[1778636200304,44.5,81055.91,68.1,4e-05,0.0,0.00359]
[1778636201016,44.5,81054.1,68.1,4e-05,0.0,0.00356]
[1778636201654,44.5,81053.08,68.1,4e-05,0.0,0.00354]
[1778636204207,44.5,81052.53,68.1,4e-05,0.0,0.00354]
[1778636204802,44.5,81052.06,68.1,4e-05,0.0,0.00353]
[1778636207841,44.5,81051.33,68.1,4e-05,0.0,0.00352]
[1778636208676,44.5,81050.07,68.1,4e-05,0.0,0.0035]
[1778636212136,44.5,81046.84,68.1,4e-05,0.0,0.00346]
[1778636212307,44.5,81046.84,68.1,4e-05,0.0,0.00346]
[1778636217572,44.5,81041.1,68.1,4e-05,0.0,0.00338]
[1778636218195,44.5,81041.1,68.1,4e-05,0.0,0.00338]
[1778636220536,44.5,81048.01,68.1,4e-05,0.0,0.00347]
[1778636221364,44.5,81048.72,68.1,4e-05,0.0,0.00348]
[1778636224671,44.5,81048.54,68.1,4e-05,0.0,0.00348]
[1778636229779,44.5,81044.98,68.1,4e-05,0.0,0.00343]
[1778636234814,44.5,81036.35,68.1,4e-05,0.0,0.00331]
[1778636239849,44.5,81045.01,68.1,4e-05,0.0,0.00343]
[1778636244884,44.5,81043.21,68.1,4e-05,0.0,0.0034]
[1778636248912,44.5,81035.71,68.1,4e-05,0.0,0.0033]
[1778636251933,44.5,81035.53,68.1,4e-05,0.0,0.00323]
[1778636256968,44.5,81040.31,68.1,4e-05,0.0,0.00329]
[1778636262003,44.5,81033.97,68.1,3e-05,0.0,0.00321]
[1778636267038,44.5,81036.22,68.1,4e-05,0.0,0.00324]
[1778636273080,44.5,81038.42,68.1,4e-05,0.0,0.00327]
[1778636280129,44.5,81036.02,68.1,4e-05,0.0,0.00323]
[1778636282143,44.5,81044.35,68.1,4e-05,0.0,0.00335]
[1778636283150,44.5,81051.18,68.1,4e-05,0.0,0.00344]
[1778636288185,44.5,81056.35,68.1,4e-05,0.0,0.00351]
[1778636293220,44.5,81053.3,68.1,4e-05,0.0,0.00347]
[1778636298255,44.5,81055.86,68.1,4e-05,0.0,0.00351]
[1778636301276,44.5,81048.28,68.1,4e-05,0.0,0.0034]
[1778636302283,44.5,81039.89,68.1,4e-05,0.0,0.00329]
[1778636306311,44.5,81050.65,68.1,4e-05,0.0,0.00343]
[1778636309332,44.5,81044.93,68.1,4e-05,0.0,0.00335]
[1778636311346,44.5,81044.06,68.1,4e-05,0.0,0.00327]
[1778636316381,44.5,81044.18,68.1,4e-05,0.0,0.00327]
[1778636321416,44.5,81040.78,68.1,4e-05,0.0,0.00323]
[1778636326451,44.5,81032.39,68.1,3e-05,0.0,0.00312]
[1778636331491,44.5,81029.7,68.1,3e-05,0.0,0.00308]
[1778636336524,44.5,81030.17,68.1,3e-05,0.0,0.00309]
[1778636341559,44.5,81034.8,68.1,3e-05,0.0,0.00315]
[1778636343573,44.5,81042.96,68.1,4e-05,0.0,0.00325]
[1778636345587,44.5,81050.33,68.1,4e-05,0.0,0.00335]
[1778636350622,44.5,81048.53,68.1,4e-05,0.0,0.00333]
[1778636355657,44.5,81048.23,68.1,4e-05,0.0,0.00333]
[1778636356664,44.5,81041.54,68.1,4e-05,0.0,0.00324]
[1778636360692,44.5,81032.46,68.1,3e-05,0.0,0.00312]
[1778636365727,44.5,81031.56,68.1,3e-05,0.0,0.00311]
[1778636370762,44.5,81031.19,68.1,3e-05,0.0,0.0031]
[1778636372776,44.5,81031.28,68.1,3e-05,0.0,0.00303]
[1778636374791,44.5,81038.24,68.1,3e-05,0.0,0.00312]
[1778636378819,44.5,81045.18,68.1,4e-05,0.0,0.00321]
[1778636383854,44.5,81050.93,68.1,4e-05,0.0,0.00329]
[1778636388889,44.5,81050.89,68.1,4e-05,0.0,0.00329]
[1778636393924,44.5,81049.75,68.1,4e-05,0.0,0.00327]
[1778636398959,44.5,81049.09,68.1,4e-05,0.0,0.00326]
[1778636403994,44.5,81051.06,68.1,4e-05,0.0,0.00329]
[1778636408022,44.5,81064.45,68.1,4e-05,0.0,0.00348]
[1778636409033,44.5,81075.56,68.1,4e-05,0.0,0.00364]
[1778636413060,44.5,81065.98,68.1,4e-05,0.0,0.0035]
[1778636414477,44.5,81065.98,68.1,4e-05,0.0,0.0035]
[1778636419815,44.5,81074.46,68.1,4e-05,0.0,0.00362]
[1778636420245,44.5,81074.46,68.1,4e-05,0.0,0.00362]
[1778636426152,44.5,81073.66,68.1,4e-05,0.0,0.00361]
[1778636427735,44.5,81073.66,68.1,4e-05,0.0,0.00361]
[1778636427853,44.5,81070.97,68.1,4e-05,0.0,0.00357]
[1778636428866,44.5,81069.75,68.1,4e-05,0.0,0.00355]
[1778636429644,44.5,81069.75,68.1,4e-05,0.0,0.00355]
[1778636431015,44.5,81069.15,68.1,4e-05,0.0,0.00354]
[1778636431579,44.5,81069.15,68.1,4e-05,0.0,0.00354]
[1778636431602,44.5,81069.33,68.1,4e-05,0.0,0.00347]
[1778636432759,44.5,81069.33,68.1,4e-05,0.0,0.00347]
[1778636433215,44.5,81069.22,68.1,4e-05,0.0,0.00347]
[1778636433929,44.5,81068.59,68.1,4e-05,0.0,0.00346]
[1778636434596,44.5,81068.59,68.1,4e-05,0.0,0.00346]
[1778636435587,44.5,81069.12,68.1,4e-05,0.0,0.00347]
[1778636437157,44.5,81069.68,68.1,4e-05,0.0,0.00347]
[1778636440462,44.5,81072.42,68.1,4e-05,0.0,0.00351]
[1778636440943,44.5,81071.82,68.1,4e-05,0.0,0.00351]
[1778636445611,44.5,81065.43,68.1,4e-05,0.0,0.00341]
[1778636446065,44.5,81062.01,68.1,4e-05,0.0,0.00337]
[1778636447831,44.5,81057.56,68.1,4e-05,0.0,0.00331]
[1778636448665,44.5,81057.56,68.1,4e-05,0.0,0.00331]
[1778636450240,44.5,81056.75,68.1,4e-05,0.0,0.0033]
[1778636450722,44.5,81056.75,68.1,4e-05,0.0,0.0033]
[1778636455283,44.5,81058.88,68.1,4e-05,0.0,0.00332]
[1778636455852,44.5,81057.83,68.1,4e-05,0.0,0.00331]
[1778636460919,44.5,81058.2,68.1,4e-05,0.0,0.00331]
[1778636461488,44.5,81058.2,68.1,4e-05,0.0,0.00331]
[1778636462019,44.5,81058.86,68.1,4e-05,0.0,0.00332]
[1778636462673,44.5,81058.86,68.1,4e-05,0.0,0.00332]
[1778636463286,44.5,81059.38,68.1,4e-05,0.0,0.00333]
[1778636463809,44.5,81059.36,68.1,4e-05,0.0,0.00333]
[1778636465610,44.5,81059.33,68.1,4e-05,0.0,0.00333]
[1778636466743,44.5,81058.59,68.1,4e-05,0.0,0.00332]
[1778636467893,44.5,81058.19,68.1,4e-05,0.0,0.00331]
[1778636468446,44.5,81058.19,68.1,4e-05,0.0,0.00331]
[1778636470193,44.5,81058.13,68.1,4e-05,0.0,0.00331]
[1778636470810,44.5,81058.13,68.1,4e-05,0.0,0.00331]
[1778636471463,44.5,81059.05,68.1,4e-05,0.0,0.00333]
[1778636472011,44.5,81058.17,68.1,4e-05,0.0,0.00331]
[1778636474962,44.5,81058.14,68.1,4e-05,0.0,0.00331]
[1778636475652,44.5,81058.14,68.1,4e-05,0.0,0.00331]
[1778636477292,44.5,81058.6,68.1,4e-05,0.0,0.00332]
[1778636477879,44.5,81058.6,68.1,4e-05,0.0,0.00332]
[1778636481169,44.5,81058.63,68.1,4e-05,0.0,0.00332]
[1778636481769,44.5,81058.63,68.1,4e-05,0.0,0.00332]
[1778636482317,44.5,81058.51,68.1,4e-05,0.0,0.00332]
[1778636483809,44.5,81058.66,68.1,4e-05,0.0,0.00332]
[1778636486268,44.5,81058.32,68.1,4e-05,0.0,0.00332]
[1778636486824,44.5,81058.32,68.1,4e-05,0.0,0.00332]
[1778636493667,44.5,81059.93,68.1,4e-05,0.0,0.00327]
[1778636494045,44.5,81059.93,68.1,4e-05,0.0,0.00327]
[1778636495959,44.5,81059.76,68.1,4e-05,0.0,0.00326]
[1778636501603,44.5,81069.36,68.1,4e-05,0.0,0.00339]
[1778636502020,44.5,81070.03,68.1,4e-05,0.0,0.0034]
[1778636502633,44.5,81070.03,68.1,4e-05,0.0,0.0034]
[1778636503874,44.5,81072.16,68.1,4e-05,0.0,0.00343]
[1778636509779,44.5,81074.99,68.1,4e-05,0.0,0.00347]
[1778636510288,44.5,81074.99,68.1,4e-05,0.0,0.00347]
[1778636510913,44.5,81074.99,68.1,4e-05,0.0,0.00347]
[1778636516253,44.5,81075.63,68.1,4e-05,0.0,0.00348]
[1778636516975,44.5,81075.63,68.1,4e-05,0.0,0.00348]
[1778636517836,44.5,81081.48,68.1,4e-05,0.0,0.00357]
[1778636519939,44.5,81084.33,68.1,4e-05,0.0,0.00361]
[1778636520970,44.5,81082.12,68.1,4e-05,0.0,0.00358]
[1778636526899,44.5,81085.1,68.1,4e-05,0.0,0.00362]
[1778636530921,44.5,81084.73,68.1,4e-05,0.0,0.00362]
[1778636531500,44.5,81084.73,68.1,4e-05,0.0,0.00362]
[1778636536969,44.5,81087.59,68.1,4e-05,0.0,0.00366]
[1778636540789,44.5,81087.73,68.1,4e-05,0.0,0.00366]
[1778636541229,44.5,81087.36,68.1,4e-05,0.0,0.00365]
[1778636542975,44.5,81088.71,68.1,4e-05,0.0,0.00367]
[1778636543719,44.5,81088.71,68.1,4e-05,0.0,0.00367]
[1778636548134,44.5,81089.84,68.1,4e-05,0.0,0.00369]
[1778636548760,44.5,81089.84,68.1,4e-05,0.0,0.00369]
[1778636549226,44.5,81090.9,68.1,4e-05,0.0,0.00371]
[1778636549537,44.5,81090.9,68.1,4e-05,0.0,0.00371]
[1778636550060,44.5,81096.89,68.1,4e-05,0.0,0.0038]
[1778636551067,44.5,81096.68,68.1,4e-05,0.0,0.00371]
[1778636556102,44.5,81096.52,68.1,4e-05,0.0,0.00371]
[1778636556931,44.5,81096.52,68.1,4e-05,0.0,0.00371]
[1778636557683,44.5,81096.52,68.1,4e-05,0.0,0.00371]
[1778636559313,44.5,81096.76,68.1,4e-05,0.0,0.00371]
[1778636559478,44.5,81096.76,68.1,4e-05,0.0,0.00371]
[1778636560432,44.5,81096.94,68.1,4e-05,0.0,0.00372]
[1778636560874,44.5,81096.94,68.1,4e-05,0.0,0.00372]
[1778636561756,44.5,81099.49,68.1,4e-05,0.0,0.00376]
[1778636561799,44.5,81108.07,68.1,4e-05,0.0,0.00389]
[1778636562244,44.5,81108.07,68.1,4e-05,0.0,0.00389]
[1778636566991,44.5,81115.29,68.1,4e-05,0.0,0.00401]
[1778636568129,44.5,81114.92,68.1,4e-05,0.0,0.004]
[1778636568770,44.5,81114.92,68.1,4e-05,0.0,0.004]
[1778636570053,44.5,81115.23,68.1,4e-05,0.0,0.00401]
[1778636573533,44.5,81116.62,68.1,4e-05,0.0,0.00403]
[1778636573545,44.5,81116.62,68.1,4e-05,0.0,0.00403]
[1778636573568,44.5,81116.62,68.1,4e-05,0.0,0.00403]
[1778636574578,44.5,81115.83,68.1,4e-05,0.0,0.00402]
[1778636574624,44.5,81123.5,68.1,5e-05,0.0,0.00414]
[1778636575236,44.5,81132.34,68.1,5e-05,0.0,0.00429]
[1778636577992,44.5,81131.4,68.1,5e-05,0.0,0.00428]
[1778636578659,44.5,81131.4,68.1,5e-05,0.0,0.00428]
[1778636581034,44.5,81132.03,68.1,5e-05,0.0,0.00429]
[1778636581448,44.5,81132.03,68.1,5e-05,0.0,0.00429]
[1778636582032,44.5,81131.96,68.1,5e-05,0.0,0.00429]
[1778636582860,44.5,81131.96,68.1,5e-05,0.0,0.00429]
[1778636583300,44.5,81131.82,68.1,5e-05,0.0,0.00428]
[1778636583651,44.5,81131.82,68.1,5e-05,0.0,0.00428]
[1778636584658,44.5,81131.04,68.1,5e-05,0.0,0.00427]
[1778636584679,44.5,81131.04,68.1,5e-05,0.0,0.00427]
[1778636586010,44.5,81128.63,68.1,5e-05,0.0,0.00423]
[1778636586155,44.5,81128.63,68.1,5e-05,0.0,0.00423]
[1778636586309,44.5,81128.63,68.1,5e-05,0.0,0.00423]
[1778636586313,44.5,81116.31,68.1,4e-05,0.0,0.00402]
[1778636587019,44.5,81116.31,68.1,4e-05,0.0,0.00402]
[1778636589919,44.5,81110.79,68.1,4e-05,0.0,0.00393]
[1778636590628,44.5,81110.45,68.1,4e-05,0.0,0.00393]
[1778636596383,44.5,81116.28,68.1,4e-05,0.0,0.00402]
[1778636597017,44.5,81116.28,68.1,4e-05,0.0,0.00402]
[1778636597728,44.5,81116.28,68.1,4e-05,0.0,0.00402]
[1778636599404,44.5,81107.51,68.1,4e-05,0.0,0.00388]
[1778636600069,44.5,81107.51,68.1,4e-05,0.0,0.00388]
[1778636601273,44.5,81108.94,68.1,4e-05,0.0,0.0039]
[1778636603432,44.5,81101.59,68.1,4e-05,0.0,0.00379]
[1778636604959,44.5,81101.3,68.1,4e-05,0.0,0.00378]
[1778636605673,44.5,81101.3,68.1,4e-05,0.0,0.00378]
[1778636611387,44.5,81101.54,68.1,4e-05,0.0,0.00379]
[1778636611488,44.5,81101.55,68.1,4e-05,0.0,0.00371]
[1778636613054,44.5,81101.52,68.1,4e-05,0.0,0.00371]
[1778636613352,44.5,81101.52,68.1,4e-05,0.0,0.00371]
[1778636614597,44.5,81103.65,68.1,4e-05,0.0,0.00374]
[1778636615115,44.5,81106.5,68.1,4e-05,0.0,0.00378]
[1778636615884,44.5,81106.5,68.1,4e-05,0.0,0.00378]
[1778636616955,44.5,81108.88,68.1,4e-05,0.0,0.00382]
[1778636617658,44.5,81110.15,68.1,4e-05,0.0,0.00384]
[1778636618976,44.5,81110.24,68.1,4e-05,0.0,0.00384]
[1778636620265,44.5,81110.19,68.1,4e-05,0.0,0.00384]
[1778636621355,44.5,81109.95,68.1,4e-05,0.0,0.00384]
[1778636621924,44.5,81109.95,68.1,4e-05,0.0,0.00384]
[1778636624279,44.5,81111.4,68.1,4e-05,0.0,0.00386]
[1778636625120,44.5,81112.45,68.1,4e-05,0.0,0.00387]
[1778636630621,44.5,81115.14,68.1,4e-05,0.0,0.00392]
[1778636632772,44.5,81119.4,68.1,4e-05,0.0,0.00399]
[1778636633460,44.5,81119.69,68.1,4e-05,0.0,0.00399]
[1778636635586,44.5,81119.39,68.1,4e-05,0.0,0.00399]
[1778636636176,44.5,81119.44,68.1,4e-05,0.0,0.00399]
[1778636639354,44.5,81113.96,68.1,4e-05,0.0,0.0039]
[1778636639772,44.5,81113.96,68.1,4e-05,0.0,0.0039]
[1778636645293,44.5,81105.91,68.1,4e-05,0.0,0.00377]
[1778636645918,44.5,81105.91,68.1,4e-05,0.0,0.00377]
[1778636647089,44.5,81105.58,68.1,4e-05,0.0,0.00377]
[1778636648223,44.5,81104.73,68.1,4e-05,0.0,0.00375]
[1778636650777,44.5,81103.96,68.1,4e-05,0.0,0.00374]
[1778636650825,44.5,81103.96,68.1,4e-05,0.0,0.00374]
[1778636652615,44.5,81102.27,68.1,4e-05,0.0,0.00372]
[1778636653783,44.5,81112.86,68.1,4e-05,0.0,0.00388]
[1778636654062,44.5,81112.86,68.1,4e-05,0.0,0.00388]
[1778636659825,44.5,81117.57,68.1,4e-05,0.0,0.00396]
[1778636662588,44.5,81116.62,68.1,4e-05,0.0,0.00394]
[1778636663065,44.5,81113.19,68.1,4e-05,0.0,0.00389]
[1778636664860,44.5,81102.96,68.1,4e-05,0.0,0.00373]
[1778636665495,44.5,81102.96,68.1,4e-05,0.0,0.00373]
[1778636665992,44.5,81102.96,68.1,4e-05,0.0,0.00373]
[1778636671014,44.5,81102.2,68.1,4e-05,0.0,0.00372]
[1778636671034,44.5,81101.07,68.1,4e-05,0.0,0.00362]
[1778636671101,44.5,81101.07,68.1,4e-05,0.0,0.00362]
[1778636671911,44.5,81094.9,68.1,4e-05,0.0,0.00353]
[1778636672764,44.5,81094.9,68.1,4e-05,0.0,0.00353]
[1778636676333,44.5,81095.32,68.1,4e-05,0.0,0.00353]
[1778636677615,44.5,81095.87,68.1,4e-05,0.0,0.00354]
[1778636682025,44.5,81098.46,68.1,4e-05,0.0,0.00358]
[1778636682634,44.5,81098.18,68.1,4e-05,0.0,0.00358]
[1778636684186,44.5,81098.53,68.1,4e-05,0.0,0.00358]
[1778636684376,44.5,81098.53,68.1,4e-05,0.0,0.00358]
[1778636687662,44.5,81099.62,68.1,4e-05,0.0,0.0036]
[1778636688212,44.5,81098.68,68.1,4e-05,0.0,0.00358]
[1778636692422,44.5,81098.83,68.1,4e-05,0.0,0.00358]
[1778636693013,44.5,81098.83,68.1,4e-05,0.0,0.00358]
[1778636696915,44.5,81098.97,68.1,4e-05,0.0,0.00359]
[1778636697561,44.5,81100.02,68.1,4e-05,0.0,0.0036]
[1778636699446,44.5,81100.93,68.1,4e-05,0.0,0.00362]
[1778636700053,44.5,81100.93,68.1,4e-05,0.0,0.00362]
[1778636700475,44.5,81101.51,68.1,4e-05,0.0,0.00362]
[1778636700681,44.5,81101.51,68.1,4e-05,0.0,0.00362]
[1778636702012,44.5,81101.57,68.1,4e-05,0.0,0.00363]
[1778636702121,44.5,81106.33,68.1,4e-05,0.0,0.0037]
[1778636702122,44.5,81113.98,68.1,4e-05,0.0,0.00381]
[1778636703129,44.5,81121.25,68.1,4e-05,0.0,0.00393]
[1778636707101,44.5,81124.34,68.1,4e-05,0.0,0.00398]
[1778636707756,44.5,81124.34,68.1,4e-05,0.0,0.00398]
[1778636710051,44.5,81126.8,68.1,4e-05,0.0,0.00402]
[1778636711218,44.5,81127.64,68.1,4e-05,0.0,0.00403]
[1778636716605,44.5,81127.82,68.1,4e-05,0.0,0.00404]
[1778636717075,44.5,81127.82,68.1,4e-05,0.0,0.00404]
[1778636717762,44.5,81128.08,68.1,4e-05,0.0,0.00404]
[1778636718484,44.5,81127.65,68.1,4e-05,0.0,0.00403]
[1778636719052,44.5,81127.65,68.1,4e-05,0.0,0.00403]
[1778636719082,44.5,81128.17,68.1,4e-05,0.0,0.00404]
[1778636721255,44.5,81139.83,68.1,5e-05,0.0,0.00424]
[1778636722094,44.5,81139.83,68.1,5e-05,0.0,0.00424]
[1778636723253,44.5,81139.16,68.1,5e-05,0.0,0.00423]
[1778636724426,44.5,81138.29,68.1,5e-05,0.0,0.00421]
[1778636724509,44.5,81138.29,68.1,5e-05,0.0,0.00421]
[1778636725283,44.5,81130.66,68.1,5e-05,0.0,0.00408]
[1778636727506,44.5,81128.37,68.1,5e-05,0.0,0.00405]
[1778636728126,44.5,81128.11,68.1,4e-05,0.0,0.00404]
[1778636731325,44.5,81128.22,68.1,4e-05,0.0,0.00396]
[1778636735620,44.5,81126.0,68.1,4e-05,0.0,0.00392]
[1778636736159,44.5,81127.15,68.1,4e-05,0.0,0.00394]
[1778636737804,44.5,81127.06,68.1,4e-05,0.0,0.00394]
[1778636738251,44.5,81126.92,68.1,4e-05,0.0,0.00393]
[1778636743411,44.5,81123.72,68.1,4e-05,0.0,0.00388]
[1778636748446,44.5,81123.49,68.1,4e-05,0.0,0.00388]
[1778636752635,44.5,81124.52,68.1,4e-05,0.0,0.0039]
[1778636753212,44.5,81127.29,68.1,4e-05,0.0,0.00394]
[1778636756044,44.5,81122.79,68.1,4e-05,0.0,0.00387]
[1778636756671,44.5,81121.9,68.1,4e-05,0.0,0.00385]
[1778636762548,44.5,81124.78,68.1,4e-05,0.0,0.0039]
[1778636764209,44.5,81124.67,68.1,4e-05,0.0,0.0039]
[1778636764221,44.5,81124.67,68.1,4e-05,0.0,0.0039]
[1778636764738,44.5,81124.67,68.1,4e-05,0.0,0.0039]
[1778636765476,44.5,81120.31,68.1,4e-05,0.0,0.00383]
[1778636765569,44.5,81113.91,68.1,4e-05,0.0,0.00373]
[1778636767101,44.5,81113.91,68.1,4e-05,0.0,0.00373]
[1778636767764,44.5,81110.48,68.1,4e-05,0.0,0.00368]
[1778636771598,44.5,81109.54,68.1,4e-05,0.0,0.00366]
[1778636772445,44.5,81109.35,68.1,4e-05,0.0,0.00366]
[1778636774632,44.5,81099.18,68.1,4e-05,0.0,0.00351]
[1778636778501,44.5,81099.0,68.1,4e-05,0.0,0.00351]
[1778636779179,44.5,81097.71,68.1,4e-05,0.0,0.00349]
[1778636782892,44.5,81097.47,68.1,4e-05,0.0,0.00349]
[1778636783625,44.5,81095.21,68.1,4e-05,0.0,0.00345]
[1778636786580,44.5,81093.08,68.1,4e-05,0.0,0.00342]
[1778636787732,44.5,81092.65,68.1,4e-05,0.0,0.00342]
[1778636789077,44.5,81092.61,68.1,4e-05,0.0,0.00342]
[1778636789180,44.5,81093.03,68.1,4e-05,0.0,0.00342]
[1778636791753,44.5,81085.75,68.1,4e-05,0.0,0.00325]
[1778636793866,44.5,81086.46,68.1,4e-05,0.0,0.00326]
[1778636794504,44.5,81086.16,68.1,4e-05,0.0,0.00325]
[1778636798252,44.5,81084.14,68.1,4e-05,0.0,0.00323]
[1778636798266,44.5,81084.14,68.1,4e-05,0.0,0.00323]
[1778636803837,44.5,81078.05,68.1,3e-05,0.0,0.00315]
[1778636804844,44.5,81072.21,68.1,3e-05,0.0,0.00307]
[1778636807397,44.5,81071.19,68.1,3e-05,0.0,0.00306]
[1778636808019,44.5,81071.19,68.1,3e-05,0.0,0.00306]
[1778636808057,44.5,81071.19,68.1,3e-05,0.0,0.00306]
[1778636808402,44.5,81072.81,68.1,3e-05,0.0,0.00308]
[1778636809926,44.5,81073.99,68.1,3e-05,0.0,0.00309]
[1778636810663,44.5,81074.41,68.1,3e-05,0.0,0.0031]
[1778636813910,44.5,81066.01,68.1,3e-05,0.0,0.00299]
[1778636815642,44.5,81065.7,68.1,3e-05,0.0,0.00299]
[1778636819954,44.5,81053.23,68.1,3e-05,0.0,0.00284]
[1778636823982,44.5,81062.63,68.1,3e-05,0.0,0.00295]
[1778636829018,44.5,81066.89,68.1,3e-05,0.0,0.003]
[1778636832039,44.5,81061.1,68.1,3e-05,0.0,0.00293]
[1778636837074,44.5,81062.34,68.1,3e-05,0.0,0.00295]
[1778636837261,44.5,81062.34,68.1,3e-05,0.0,0.00295]
[1778636837776,44.5,81062.34,68.1,3e-05,0.0,0.00295]
[1778636838486,44.5,81057.26,68.1,3e-05,0.0,0.00289]
[1778636841550,44.5,81055.04,68.1,3e-05,0.0,0.00286]
[1778636842810,44.5,81056.78,68.1,3e-05,0.0,0.00288]
[1778636844630,44.5,81061.51,68.1,3e-05,0.0,0.00294]
[1778636845174,44.5,81061.51,68.1,3e-05,0.0,0.00294]
[1778636846959,44.5,81060.62,68.1,3e-05,0.0,0.00293]
[1778636847530,44.5,81060.34,68.1,3e-05,0.0,0.00292]
[1778636848662,44.5,81060.2,68.1,3e-05,0.0,0.00292]
[1778636849994,44.5,81060.2,68.1,3e-05,0.0,0.00292]
[1778636852058,44.5,81060.72,68.1,3e-05,0.0,0.00286]
[1778636852834,44.5,81060.69,68.1,3e-05,0.0,0.00286]
[1778636853779,44.5,81061.15,68.1,3e-05,0.0,0.00287]
[1778636854420,44.5,81063.56,68.1,3e-05,0.0,0.00289]
[1778636860235,44.5,81064.21,68.1,3e-05,0.0,0.0029]
[1778636866177,44.5,81063.74,68.1,3e-05,0.0,0.0029]
[1778636866786,44.5,81063.67,68.1,3e-05,0.0,0.0029]
[1778636866864,44.5,81070.53,68.1,3e-05,0.0,0.00298]
[1778636868847,44.5,81072.56,68.1,3e-05,0.0,0.00301]
[1778636868903,44.5,81072.56,68.1,3e-05,0.0,0.00301]
[1778636870310,44.5,81063.67,68.1,3e-05,0.0,0.0029]
[1778636871506,44.5,81063.67,68.1,3e-05,0.0,0.0029]
[1778636872041,44.5,81063.67,68.1,3e-05,0.0,0.0029]
[1778636876955,44.5,81064.12,68.1,3e-05,0.0,0.0029]
[1778636877706,44.5,81069.44,68.1,3e-05,0.0,0.00297]
[1778636883400,44.5,81067.54,68.1,3e-05,0.0,0.00294]
[1778636888435,44.5,81067.23,68.1,3e-05,0.0,0.00294]
[1778636890678,44.5,81067.59,68.1,3e-05,0.0,0.00294]
[1778636891139,44.5,81067.59,68.1,3e-05,0.0,0.00294]
[1778636896939,44.5,81066.27,68.1,3e-05,0.0,0.00293]
[1778636897614,44.5,81068.1,68.1,3e-05,0.0,0.00295]
[1778636898090,44.5,81068.1,68.1,3e-05,0.0,0.00295]
[1778636898963,44.5,81068.05,68.1,3e-05,0.0,0.00295]
[1778636900031,44.5,81068.05,68.1,3e-05,0.0,0.00295]
[1778636901066,44.5,81068.37,68.1,3e-05,0.0,0.00295]
[1778636902533,44.5,81075.73,68.1,3e-05,0.0,0.00305]
[1778636906903,44.5,81075.92,68.1,3e-05,0.0,0.00305]
[1778636907990,44.5,81076.36,68.1,3e-05,0.0,0.00305]
[1778636908053,44.5,81076.36,68.1,3e-05,0.0,0.00305]
[1778636908795,44.5,81076.64,68.1,3e-05,0.0,0.00306]
[1778636911076,44.5,81076.55,68.1,3e-05,0.0,0.00306]
[1778636911700,44.5,81077.47,68.1,3e-05,0.0,0.003]
[1778636913112,44.5,81076.99,68.1,3e-05,0.0,0.00299]
[1778636913872,44.5,81076.99,68.1,3e-05,0.0,0.00299]
[1778636916366,44.5,81076.89,68.1,3e-05,0.0,0.00299]
[1778636917139,44.5,81076.89,68.1,3e-05,0.0,0.00299]
[1778636925694,44.5,81078.46,68.1,3e-05,0.0,0.00301]
[1778636927210,44.5,81078.46,68.1,3e-05,0.0,0.00301]
[1778636929351,44.5,81079.53,68.1,3e-05,0.0,0.00302]
[1778636929785,44.5,81079.53,68.1,3e-05,0.0,0.00302]
[1778636930542,44.5,81080.97,68.1,3e-05,0.0,0.00304]
[1778636931438,44.5,81086.05,68.1,3e-05,0.0,0.00311]
[1778636932006,44.5,81086.05,68.1,3e-05,0.0,0.00311]
[1778636935847,44.5,81088.21,68.1,3e-05,0.0,0.00314]
[1778636936654,44.5,81088.48,68.1,3e-05,0.0,0.00314]
[1778636938699,44.5,81088.52,68.1,3e-05,0.0,0.00314]
[1778636939267,44.5,81088.52,68.1,3e-05,0.0,0.00314]
[1778636946843,44.5,81090.21,68.1,3e-05,0.0,0.00316]
[1778636948857,44.5,81098.87,68.1,4e-05,0.0,0.00328]
[1778636953892,44.5,81098.08,68.1,4e-05,0.0,0.00327]
[1778636954895,44.5,81098.08,68.1,4e-05,0.0,0.00327]
[1778636955627,44.5,81098.2,68.1,4e-05,0.0,0.00327]
[1778636956829,44.5,81098.22,68.1,4e-05,0.0,0.00327]
[1778636958108,44.5,81098.29,68.1,4e-05,0.0,0.00327]
[1778636963962,44.5,81097.98,68.1,4e-05,0.0,0.00327]
[1778636965523,44.5,81098.14,68.1,4e-05,0.0,0.00327]
[1778636966217,44.5,81098.14,68.1,4e-05,0.0,0.00327]
[1778636969749,44.5,81098.03,68.1,4e-05,0.0,0.00327]
[1778636970431,44.5,81098.61,68.1,4e-05,0.0,0.00327]
[1778636970977,44.5,81098.61,68.1,4e-05,0.0,0.00327]
[1778636971597,44.5,81099.41,68.1,4e-05,0.0,0.00321]
[1778636973719,44.5,81098.43,68.1,4e-05,0.0,0.0032]
[1778636974691,44.5,81099.15,68.1,4e-05,0.0,0.00321]
[1778636977257,44.5,81099.33,68.1,4e-05,0.0,0.00321]
[1778636977836,44.5,81099.87,68.1,4e-05,0.0,0.00322]
[1778636978220,44.5,81099.87,68.1,4e-05,0.0,0.00322]
[1778636978918,44.5,81099.26,68.1,4e-05,0.0,0.00321]
[1778636980769,44.5,81099.31,68.1,4e-05,0.0,0.00321]
[1778636981432,44.5,81099.25,68.1,4e-05,0.0,0.00321]
[1778636981952,44.5,81099.25,68.1,4e-05,0.0,0.00321]
[1778636982532,44.5,81099.24,68.1,4e-05,0.0,0.00321]
[1778636982900,44.5,81099.24,68.1,4e-05,0.0,0.00321]
[1778636983503,44.5,81102.92,68.1,4e-05,0.0,0.00326]
[1778636983541,44.5,81102.92,68.1,4e-05,0.0,0.00326]
[1778636983906,44.5,81102.92,68.1,4e-05,0.0,0.00326]
[1778636984110,44.5,81111.36,68.1,4e-05,0.0,0.00338]
[1778636986634,44.5,81113.08,68.1,4e-05,0.0,0.0034]
[1778636987403,44.5,81112.86,68.1,4e-05,0.0,0.0034]
[1778636988037,44.5,81112.86,68.1,4e-05,0.0,0.0034]
[1778636988779,44.5,81112.78,68.1,4e-05,0.0,0.0034]
[1778636992413,44.5,81114.25,68.1,4e-05,0.0,0.00342]
[1778636992424,44.5,81114.25,68.1,4e-05,0.0,0.00342]
[1778636993175,44.5,81105.95,68.1,4e-05,0.0,0.0033]
[1778636993755,44.5,81105.95,68.1,4e-05,0.0,0.0033]
[1778636994278,44.5,81105.95,68.1,4e-05,0.0,0.0033]
[1778637003243,44.5,81106.77,68.1,4e-05,0.0,0.00331]
[1778637004250,44.5,81101.14,68.1,4e-05,0.0,0.00323]
[1778637004701,44.5,81101.14,68.1,4e-05,0.0,0.00323]
[1778637005238,44.5,81101.14,68.1,4e-05,0.0,0.00323]
[1778637008843,44.5,81102.91,68.1,4e-05,0.0,0.00326]
[1778637009518,44.5,81102.61,68.1,4e-05,0.0,0.00325]
[1778637011876,44.5,81108.17,68.1,4e-05,0.0,0.00333]
[1778637011915,44.5,81108.17,68.1,4e-05,0.0,0.00333]
[1778637015083,44.5,81111.09,68.1,4e-05,0.0,0.00337]
[1778637015754,44.5,81112.06,68.1,4e-05,0.0,0.00339]
[1778637017055,44.5,81112.22,68.1,4e-05,0.0,0.00339]
[1778637017661,44.5,81111.45,68.1,4e-05,0.0,0.00338]
[1778637018242,44.5,81111.45,68.1,4e-05,0.0,0.00338]
[1778637018959,44.5,81110.98,68.1,4e-05,0.0,0.00337]
[1778637020795,44.5,81110.95,68.1,4e-05,0.0,0.00337]
[1778637021995,44.5,81110.7,68.1,4e-05,0.0,0.00337]
[1778637025027,44.5,81110.99,68.1,4e-05,0.0,0.00337]
[1778637025728,44.5,81110.71,68.1,4e-05,0.0,0.00337]
[1778637027685,44.5,81113.94,68.1,4e-05,0.0,0.00341]
[1778637028511,44.5,81116.39,68.1,4e-05,0.0,0.00345]
[1778637031281,44.5,81117.13,68.1,4e-05,0.0,0.00346]
[1778637031288,44.5,81116.81,68.1,4e-05,0.0,0.00338]
[1778637031924,44.5,81116.81,68.1,4e-05,0.0,0.00338]
[1778637033944,44.5,81116.63,68.1,4e-05,0.0,0.00337]
[1778637034528,44.5,81116.91,68.1,4e-05,0.0,0.00338]
[1778637036122,44.5,81117.0,68.1,4e-05,0.0,0.00338]
[1778637036930,44.5,81116.91,68.1,4e-05,0.0,0.00338]
[1778637040589,44.5,81112.97,68.1,4e-05,0.0,0.00332]
[1778637041058,44.5,81112.97,68.1,4e-05,0.0,0.00332]
[1778637044912,44.5,81113.08,68.1,4e-05,0.0,0.00332]
[1778637044956,44.5,81113.08,68.1,4e-05,0.0,0.00332]
[1778637044974,44.5,81113.08,68.1,4e-05,0.0,0.00332]
[1778637046082,44.5,81113.82,68.1,4e-05,0.0,0.00333]
[1778637046175,44.5,81105.41,68.1,4e-05,0.0,0.00322]
[1778637046545,44.5,81093.33,68.1,3e-05,0.0,0.00306]
[1778637048089,44.5,81093.33,68.1,3e-05,0.0,0.00306]
[1778637048920,44.5,81090.02,68.1,3e-05,0.0,0.00302]
[1778637048956,44.5,81080.9,68.1,3e-05,0.0,0.00291]
[1778637049866,44.5,81080.9,68.1,3e-05,0.0,0.00291]
[1778637051015,44.5,81077.5,68.1,3e-05,0.0,0.00286]
[1778637056956,44.5,81078.26,68.1,3e-05,0.0,0.00287]
[1778637057532,44.5,81078.64,68.1,3e-05,0.0,0.00288]
[1778637058136,44.5,81078.64,68.1,3e-05,0.0,0.00288]
[1778637058237,44.5,81085.47,68.1,3e-05,0.0,0.00296]
[1778637058940,44.5,81085.47,68.1,3e-05,0.0,0.00296]
[1778637059694,44.5,81087.78,68.1,3e-05,0.0,0.00299]
[1778637060327,44.5,81087.78,68.1,3e-05,0.0,0.00299]
[1778637061517,44.5,81086.22,68.1,3e-05,0.0,0.00297]
[1778637062075,44.5,81086.22,68.1,3e-05,0.0,0.00297]
[1778637065535,44.5,81084.53,68.1,3e-05,0.0,0.00295]
[1778637066056,44.5,81084.53,68.1,3e-05,0.0,0.00295]
[1778637071720,44.5,81090.7,68.1,3e-05,0.0,0.00303]
[1778637074241,44.5,81092.08,68.1,3e-05,0.0,0.00304]
[1778637074927,44.5,81091.6,68.1,3e-05,0.0,0.00304]
[1778637077123,44.5,81091.57,68.1,3e-05,0.0,0.00304]
[1778637077802,44.5,81090.75,68.1,3e-05,0.0,0.00303]
[1778637078561,44.5,81089.54,68.1,3e-05,0.0,0.00301]
[1778637079069,44.5,81089.54,68.1,3e-05,0.0,0.00301]
[1778637080178,44.5,81085.3,68.1,3e-05,0.0,0.00296]
[1778637080754,44.5,81084.89,68.1,3e-05,0.0,0.00295]
[1778637083934,44.5,81084.89,68.1,3e-05,0.0,0.00295]
[1778637084552,44.5,81084.92,68.1,3e-05,0.0,0.00295]
[1778637086655,44.5,81085.19,68.1,3e-05,0.0,0.00296]
[1778637087166,44.5,81085.19,68.1,3e-05,0.0,0.00296]
[1778637089865,44.5,81091.84,68.1,3e-05,0.0,0.00304]
[1778637093025,44.5,81093.75,68.1,3e-05,0.0,0.003]
[1778637093853,44.5,81094.43,68.1,3e-05,0.0,0.003]
[1778637095868,44.5,81098.01,68.1,3e-05,0.0,0.00305]
[1778637096462,44.5,81098.01,68.1,3e-05,0.0,0.00305]
[1778637095907,44.5,81104.77,68.1,3e-05,0.0,0.00314]
[1778637096914,44.5,81112.9,68.1,4e-05,0.0,0.00325]
[1778637099776,44.5,81115.39,68.1,4e-05,0.0,0.00328]
[1778637101650,44.5,81115.42,68.1,4e-05,0.0,0.00328]
[1778637103280,44.5,81115.42,68.1,4e-05,0.0,0.00328]
[1778637103949,44.5,81115.42,68.1,4e-05,0.0,0.00328]
[1778637104216,44.5,81115.42,68.1,4e-05,0.0,0.00328]
[1778637104259,44.5,81121.38,68.1,4e-05,0.0,0.00336]
[1778637105703,44.5,81125.58,68.1,4e-05,0.0,0.00342]
[1778637111012,44.5,81123.77,68.1,4e-05,0.0,0.0034]
[1778637111707,44.5,81123.77,68.1,4e-05,0.0,0.0034]
[1778637112232,44.5,81123.77,68.1,4e-05,0.0,0.0034]
[1778637114714,44.5,81124.34,68.1,4e-05,0.0,0.0034]
[1778637115149,44.5,81124.34,68.1,4e-05,0.0,0.0034]
[1778637121284,44.5,81124.4,68.1,4e-05,0.0,0.00341]
[1778637121814,44.5,81124.73,68.1,4e-05,0.0,0.00341]
[1778637121879,44.5,81124.73,68.1,4e-05,0.0,0.00341]
[1778637122868,44.5,81129.99,68.1,4e-05,0.0,0.00349]
[1778637123097,44.5,81149.08,68.1,4e-05,0.0,0.00377]
[1778637123594,44.5,81149.08,68.1,4e-05,0.0,0.00377]
[1778637123607,44.5,81149.08,68.1,4e-05,0.0,0.00377]
[1778637124104,44.5,81165.7,68.1,5e-05,0.0,0.00404]
[1778637124586,44.5,81165.7,68.1,5e-05,0.0,0.00404]
[1778637125082,44.5,81165.7,68.1,5e-05,0.0,0.00404]
[1778637125183,44.5,81165.7,68.1,5e-05,0.0,0.00404]
[1778637125205,44.5,81165.7,68.1,5e-05,0.0,0.00404]
[1778637125411,44.5,81165.7,68.1,5e-05,0.0,0.00404]
[1778637125499,44.5,81174.18,68.1,5e-05,0.0,0.00418]
[1778637125597,44.5,81174.18,68.1,5e-05,0.0,0.00418]
[1778637125872,44.5,81174.18,68.1,5e-05,0.0,0.00418]
[1778637126596,44.5,81169.95,68.1,5e-05,0.0,0.00411]
[1778637126818,44.5,81169.95,68.1,5e-05,0.0,0.00411]
[1778637127125,44.5,81145.61,68.1,4e-05,0.0,0.00372]
[1778637127602,44.5,81145.61,68.1,4e-05,0.0,0.00372]
[1778637128132,44.5,81133.32,68.1,4e-05,0.0,0.00353]
[1778637128765,44.5,81133.32,68.1,4e-05,0.0,0.00353]
[1778637129441,44.5,81133.32,68.1,4e-05,0.0,0.00353]
[1778637129484,44.5,81124.81,68.1,4e-05,0.0,0.00341]
[1778637131172,44.5,81123.19,68.1,4e-05,0.0,0.00339]
[1778637131945,44.5,81123.04,68.1,4e-05,0.0,0.00339]
[1778637134174,44.5,81112.04,68.1,4e-05,0.0,0.00323]
[1778637136129,44.5,81110.03,68.1,4e-05,0.0,0.00321]
[1778637136158,44.5,81110.03,68.1,4e-05,0.0,0.00321]
[1778637137196,44.5,81102.07,68.1,3e-05,0.0,0.0031]
[1778637139893,44.5,81100.87,68.1,3e-05,0.0,0.00309]
[1778637140553,44.5,81098.19,68.1,3e-05,0.0,0.00305]
[1778637140868,44.5,81098.19,68.1,3e-05,0.0,0.00305]
[1778637141176,44.5,81098.19,68.1,3e-05,0.0,0.00305]
[1778637141259,44.5,81098.19,68.1,3e-05,0.0,0.00305]
[1778637141326,44.5,81092.38,68.1,3e-05,0.0,0.00298]
[1778637141781,44.5,81092.38,68.1,3e-05,0.0,0.00298]
[1778637145055,44.5,81088.33,68.1,3e-05,0.0,0.00293]
[1778637146102,44.5,81087.12,68.1,3e-05,0.0,0.00291]
[1778637151294,44.5,81087.86,68.1,3e-05,0.0,0.00286]
[1778637152081,44.5,81087.86,68.1,3e-05,0.0,0.00286]
[1778637152622,44.5,81085.74,68.1,3e-05,0.0,0.00283]
[1778637153794,44.5,81085.26,68.1,3e-05,0.0,0.00283]
[1778637154201,44.5,81085.26,68.1,3e-05,0.0,0.00283]
[1778637162349,44.5,81083.49,68.1,3e-05,0.0,0.0028]
[1778637164275,44.5,81090.59,68.1,3e-05,0.0,0.00289]
[1778637167217,44.5,81091.0,68.1,3e-05,0.0,0.00289]
[1778637167848,44.5,81090.21,68.1,3e-05,0.0,0.00288]
[1778637168961,44.5,81090.31,68.1,3e-05,0.0,0.00289]
[1778637169650,44.5,81090.39,68.1,3e-05,0.0,0.00289]
[1778637172727,44.5,81089.52,68.1,3e-05,0.0,0.00288]
[1778637173622,44.5,81089.7,68.1,3e-05,0.0,0.00288]
[1778637177825,44.5,81086.17,68.1,3e-05,0.0,0.00284]
[1778637178435,44.5,81086.17,68.1,3e-05,0.0,0.00284]
[1778637179756,44.5,81084.54,68.1,3e-05,0.0,0.00282]
[1778637180295,44.5,81084.54,68.1,3e-05,0.0,0.00282]
[1778637182807,44.5,81087.31,68.1,3e-05,0.0,0.00285]
[1778637183396,44.5,81087.31,68.1,3e-05,0.0,0.00285]
[1778637184032,44.5,81087.13,68.1,3e-05,0.0,0.00285]
[1778637184762,44.5,81086.93,68.1,3e-05,0.0,0.00285]
[1778637185248,44.5,81086.93,68.1,3e-05,0.0,0.00285]
[1778637186222,44.5,81086.73,68.1,3e-05,0.0,0.00284]
[1778637191579,44.5,81087.28,68.1,3e-05,0.0,0.00285]
[1778637193249,44.5,81087.28,68.1,3e-05,0.0,0.00285]
[1778637194328,44.5,81091.71,68.1,3e-05,0.0,0.0029]
[1778637199249,44.5,81094.96,68.1,3e-05,0.0,0.00294]
[1778637199906,44.5,81095.6,68.1,3e-05,0.0,0.00295]
[1778637202948,44.5,81095.76,68.1,3e-05,0.0,0.00295]
[1778637204837,44.5,81095.63,68.1,3e-05,0.0,0.00295]
[1778637208369,44.5,81094.38,68.1,3e-05,0.0,0.00294]
[1778637209111,44.5,81092.71,68.1,3e-05,0.0,0.00292]
[1778637211719,44.5,81090.23,68.1,3e-05,0.0,0.00282]
[1778637213596,44.5,81090.23,68.1,3e-05,0.0,0.00282]
[1778637214174,44.5,81090.92,68.1,3e-05,0.0,0.00283]
[1778637214830,44.5,81090.08,68.1,3e-05,0.0,0.00282]
[1778637215312,44.5,81090.08,68.1,3e-05,0.0,0.00282]
[1778637224318,44.5,81087.23,68.1,3e-05,0.0,0.00278]
[1778637225158,44.5,81083.9,68.1,3e-05,0.0,0.00274]
[1778637227307,44.5,81085.11,68.1,3e-05,0.0,0.00276]
[1778637227474,44.5,81085.11,68.1,3e-05,0.0,0.00276]
[1778637230390,44.5,81080.41,68.1,3e-05,0.0,0.0027]
[1778637231026,44.5,81082.05,68.1,3e-05,0.0,0.00272]
[1778637234631,44.5,81083.0,68.1,3e-05,0.0,0.00273]
[1778637235228,44.5,81083.0,68.1,3e-05,0.0,0.00273]
[1778637239920,44.5,81081.93,68.1,3e-05,0.0,0.00272]
[1778637240517,44.5,81081.93,68.1,3e-05,0.0,0.00272]
[1778637243538,44.5,81081.51,68.1,3e-05,0.0,0.00272]
[1778637244047,44.5,81085.65,68.1,3e-05,0.0,0.00276]
[1778637245203,44.5,81088.08,68.1,3e-05,0.0,0.00279]
[1778637245947,44.5,81088.75,68.1,3e-05,0.0,0.0028]
[1778637246587,44.5,81088.75,68.1,3e-05,0.0,0.0028]
[1778637247205,44.5,81088.93,68.1,3e-05,0.0,0.0028]
[1778637248968,44.5,81088.46,68.1,3e-05,0.0,0.0028]
[1778637249622,44.5,81088.46,68.1,3e-05,0.0,0.0028]
[1778637254013,44.5,81079.24,68.1,3e-05,0.0,0.00269]
[1778637256043,44.5,81078.17,68.1,3e-05,0.0,0.00268]
[1778637256799,44.5,81078.03,68.1,3e-05,0.0,0.00268]
[1778637260872,44.5,81078.81,68.1,3e-05,0.0,0.00269]
[1778637261624,44.5,81078.81,68.1,3e-05,0.0,0.00269]
[1778637262690,44.5,81076.56,68.1,3e-05,0.0,0.00266]
[1778637263285,44.5,81076.56,68.1,3e-05,0.0,0.00266]
[1778637265902,44.5,81072.59,68.1,3e-05,0.0,0.00262]
[1778637267618,44.5,81072.65,68.1,3e-05,0.0,0.00262]
[1778637268100,44.5,81072.74,68.1,3e-05,0.0,0.00262]
[1778637268827,44.5,81072.75,68.1,3e-05,0.0,0.00262]
[1778637271133,44.5,81072.44,68.1,3e-05,0.0,0.00255]
[1778637272942,44.5,81072.43,68.1,3e-05,0.0,0.00255]
[1778637273618,44.5,81072.43,68.1,3e-05,0.0,0.00255]
[1778637274307,44.5,81072.53,68.1,3e-05,0.0,0.00255]
[1778637274941,44.5,81073.27,68.1,3e-05,0.0,0.00256]
[1778637280196,44.5,81072.86,68.1,3e-05,0.0,0.00256]
[1778637281195,44.5,81072.86,68.1,3e-05,0.0,0.00256]
[1778637284214,44.5,81072.22,68.1,3e-05,0.0,0.00255]
[1778637284956,44.5,81071.71,68.1,3e-05,0.0,0.00255]
[1778637285691,44.5,81072.3,68.1,3e-05,0.0,0.00255]
[1778637288254,44.5,81065.23,68.1,3e-05,0.0,0.00248]
[1778637289175,44.5,81065.23,68.1,3e-05,0.0,0.00248]
[1778637289597,44.5,81065.23,68.1,3e-05,0.0,0.00248]
[1778637290268,44.5,81055.86,68.1,3e-05,0.0,0.00238]
[1778637292282,44.5,81048.85,68.1,3e-05,0.0,0.00231]
[1778637293755,44.5,81047.74,68.1,3e-05,0.0,0.0023]
[1778637294340,44.5,81047.74,68.1,3e-05,0.0,0.0023]
[1778637295669,44.5,81047.23,68.1,3e-05,0.0,0.00229]
[1778637296877,44.5,81052.11,68.1,3e-05,0.0,0.00234]
[1778637297744,44.5,81053.8,68.1,3e-05,0.0,0.00236]
[1778637298506,44.5,81053.8,68.1,3e-05,0.0,0.00236]
[1778637301099,44.5,81052.07,68.1,3e-05,0.0,0.00234]
[1778637301169,44.5,81052.07,68.1,3e-05,0.0,0.00234]
[1778637301345,44.5,81046.26,68.1,2e-05,0.0,0.00228]
[1778637302633,44.5,81046.26,68.1,2e-05,0.0,0.00228]
[1778637302352,44.5,81037.16,68.1,2e-05,0.0,0.0022]
[1778637303182,44.5,81037.16,68.1,2e-05,0.0,0.0022]
[1778637309670,44.5,81041.26,68.1,2e-05,0.0,0.00224]
[1778637310155,44.5,81040.51,68.1,2e-05,0.0,0.00223]
[1778637314437,44.5,81047.44,68.1,3e-05,0.0,0.0023]
[1778637315188,44.5,81047.18,68.1,3e-05,0.0,0.00229]
[1778637317192,44.5,81046.83,68.1,3e-05,0.0,0.00229]
[1778637317933,44.5,81047.48,68.1,3e-05,0.0,0.0023]
[1778637319983,44.5,81047.42,68.1,3e-05,0.0,0.0023]
[1778637320676,44.5,81047.42,68.1,3e-05,0.0,0.0023]
[1778637322433,44.5,81047.1,68.1,3e-05,0.0,0.00229]
[1778637323012,44.5,81047.98,68.1,3e-05,0.0,0.0023]
[1778637327304,44.5,81047.62,68.1,3e-05,0.0,0.0023]
[1778637327953,44.5,81046.99,68.1,3e-05,0.0,0.00229]
[1778637331555,44.5,81043.51,68.1,2e-05,0.0,0.0022]
[1778637335033,44.5,81044.45,68.1,2e-05,0.0,0.00221]
[1778637335727,44.5,81044.45,68.1,2e-05,0.0,0.00221]
[1778637337032,44.5,81043.4,68.1,2e-05,0.0,0.0022]
[1778637337777,44.5,81043.56,68.1,2e-05,0.0,0.0022]
[1778637339763,44.5,81045.43,68.1,2e-05,0.0,0.00222]
[1778637340409,44.5,81045.43,68.1,2e-05,0.0,0.00222]
[1778637341547,44.5,81045.7,68.1,2e-05,0.0,0.00222]
[1778637342021,44.5,81045.72,68.1,2e-05,0.0,0.00222]
[1778637348674,44.5,81048.76,68.1,2e-05,0.0,0.00225]
[1778637353709,44.5,81047.85,68.1,2e-05,0.0,0.00224]
[1778637354906,44.5,81048.06,68.1,2e-05,0.0,0.00225]
[1778637356901,44.5,81048.72,68.1,2e-05,0.0,0.00225]
[1778637363882,44.5,81047.0,68.1,2e-05,0.0,0.00224]
[1778637364523,44.5,81047.0,68.1,2e-05,0.0,0.00224]
[1778637369203,44.5,81046.05,68.1,2e-05,0.0,0.00223]
[1778637369921,44.5,81043.03,68.1,2e-05,0.0,0.0022]
[1778637375282,44.5,81040.29,68.1,2e-05,0.0,0.00217]
[1778637376419,44.5,81039.88,68.1,2e-05,0.0,0.00217]
[1778637377819,44.5,81038.29,68.1,2e-05,0.0,0.00215]
[1778637378377,44.5,81038.29,68.1,2e-05,0.0,0.00215]
[1778637382710,44.5,81039.26,68.1,2e-05,0.0,0.00216]
[1778637383212,44.5,81039.29,68.1,2e-05,0.0,0.00216]
[1778637389961,44.5,81037.58,68.1,2e-05,0.0,0.00215]
[1778637391975,44.5,81036.09,68.1,2e-05,0.0,0.00208]
[1778637393236,44.5,81036.09,68.1,2e-05,0.0,0.00208]
[1778637393933,44.5,81036.78,68.1,2e-05,0.0,0.00209]
[1778637395561,44.5,81037.06,68.1,2e-05,0.0,0.00209]
[1778637396004,44.5,81037.79,68.1,2e-05,0.0,0.0021]
[1778637400450,44.5,81036.43,68.1,2e-05,0.0,0.00209]
[1778637401002,44.5,81036.77,68.1,2e-05,0.0,0.00209]
[1778637406077,44.5,81037.01,68.1,2e-05,0.0,0.00209]
[1778637408027,44.5,81036.31,68.1,2e-05,0.0,0.00208]
[1778637408851,44.5,81036.49,68.1,2e-05,0.0,0.00209]
[1778637410992,44.5,81036.45,68.1,2e-05,0.0,0.00209]
[1778637412158,44.5,81036.45,68.1,2e-05,0.0,0.00209]
[1778637414349,44.5,81037.31,68.1,2e-05,0.0,0.00209]
[1778637414893,44.5,81040.06,68.1,2e-05,0.0,0.00212]
[1778637415873,44.5,81044.61,68.1,2e-05,0.0,0.00216]
[1778637416287,44.5,81044.61,68.1,2e-05,0.0,0.00216]
[1778637416548,44.5,81044.61,68.1,2e-05,0.0,0.00216]
[1778637416994,44.5,81041.47,68.1,2e-05,0.0,0.00213]
[1778637417155,44.5,81035.13,68.1,2e-05,0.0,0.00207]
[1778637419057,44.5,81032.92,68.1,2e-05,0.0,0.00205]
[1778637419151,44.5,81032.92,68.1,2e-05,0.0,0.00205]
[1778637419449,44.5,81032.92,68.1,2e-05,0.0,0.00205]
[1778637420065,44.5,81032.14,68.1,2e-05,0.0,0.00205]
[1778637420159,44.5,81032.14,68.1,2e-05,0.0,0.00205]
[1778637420250,44.5,81032.14,68.1,2e-05,0.0,0.00205]
[1778637420963,44.5,81032.11,68.1,2e-05,0.0,0.00205]
[1778637421636,44.5,81032.11,68.1,2e-05,0.0,0.00205]
[1778637423538,44.5,81029.9,68.1,2e-05,0.0,0.00203]
[1778637423555,44.5,81029.9,68.1,2e-05,0.0,0.00203]
[1778637426167,44.5,81026.89,68.1,2e-05,0.0,0.002]
[1778637426782,44.5,81026.89,68.1,2e-05,0.0,0.002]
[1778637429250,44.5,81032.69,68.1,2e-05,0.0,0.00205]
[1778637429967,44.5,81028.26,68.1,2e-05,0.0,0.00201]
[1778637430582,44.5,81028.26,68.1,2e-05,0.0,0.00201]
[1778637430893,44.5,81026.72,68.1,2e-05,0.0,0.002]
[1778637430902,44.5,81026.72,68.1,2e-05,0.0,0.002]
[1778637431086,44.5,81026.72,68.1,2e-05,0.0,0.002]
[1778637436289,44.5,81022.21,68.1,2e-05,0.0,0.00196]
[1778637441303,44.5,81018.06,68.1,2e-05,0.0,0.00193]
[1778637441849,44.5,81018.62,68.1,2e-05,0.0,0.00193]
[1778637444579,44.5,81018.8,68.1,2e-05,0.0,0.00193]
[1778637445056,44.5,81019.15,68.1,2e-05,0.0,0.00194]
[1778637446215,44.5,81019.15,68.1,2e-05,0.0,0.00194]
[1778637446873,44.5,81019.07,68.1,2e-05,0.0,0.00194]
[1778637447601,44.5,81019.07,68.1,2e-05,0.0,0.00194]
[1778637448088,44.5,81019.11,68.1,2e-05,0.0,0.00194]
[1778637448735,44.5,81019.11,68.1,2e-05,0.0,0.00194]
[1778637450013,44.5,81020.01,68.1,2e-05,0.0,0.00194]
[1778637451737,44.5,81020.25,68.1,2e-05,0.0,0.00195]
[1778637451740,44.5,81020.12,68.1,2e-05,0.0,0.0019]
[1778637452144,44.5,81020.12,68.1,2e-05,0.0,0.0019]
[1778637456630,44.5,81020.53,68.1,2e-05,0.0,0.0019]
[1778637457478,44.5,81019.67,68.1,2e-05,0.0,0.00189]
[1778637463478,44.5,81020.12,68.1,2e-05,0.0,0.0019]
[1778637468021,44.5,81016.2,68.1,2e-05,0.0,0.00186]
[1778637468051,44.5,81016.2,68.1,2e-05,0.0,0.00186]
[1778637469156,44.5,81013.98,68.1,2e-05,0.0,0.00185]
[1778637470001,44.5,81010.71,68.1,2e-05,0.0,0.00182]
[1778637471139,44.5,81011.48,68.1,2e-05,0.0,0.00183]
[1778637471818,44.5,81011.48,68.1,2e-05,0.0,0.00183]
[1778637473659,44.5,81009.37,68.1,2e-05,0.0,0.00181]
[1778637474256,44.5,81007.65,68.1,2e-05,0.0,0.0018]
[1778637474997,44.5,81007.02,68.1,2e-05,0.0,0.00179]
[1778637475632,44.5,81007.02,68.1,2e-05,0.0,0.00179]
[1778637484625,44.5,81001.27,68.1,2e-05,0.0,0.00175]
[1778637488735,44.5,81001.55,68.1,2e-05,0.0,0.00175]
[1778637489047,44.5,81000.8,68.1,2e-05,0.0,0.00174]
[1778637489235,44.5,81000.8,68.1,2e-05,0.0,0.00174]
[1778637489408,44.5,81000.8,68.1,2e-05,0.0,0.00174]
[1778637489996,44.5,81000.9,68.1,2e-05,0.0,0.00174]
[1778637490648,44.5,81000.9,68.1,2e-05,0.0,0.00174]
[1778637491603,44.5,80999.49,68.1,2e-05,0.0,0.00173]
[1778637492054,44.5,80999.69,68.1,2e-05,0.0,0.00174]
[1778637495035,44.5,80999.35,68.1,2e-05,0.0,0.00173]
[1778637495631,44.5,80999.35,68.1,2e-05,0.0,0.00173]
[1778637496114,44.5,80997.52,68.1,2e-05,0.0,0.00172]
[1778637496464,44.5,80997.52,68.1,2e-05,0.0,0.00172]
[1778637497716,44.5,80991.58,68.1,2e-05,0.0,0.00167]
[1778637499766,44.5,80990.68,68.1,2e-05,0.0,0.00167]
[1778637500356,44.5,80990.83,68.1,2e-05,0.0,0.00167]
[1778637502817,44.5,80991.58,68.1,2e-05,0.0,0.00167]
[1778637503449,44.5,80991.65,68.1,2e-05,0.0,0.00168]
[1778637504593,44.5,80990.04,68.1,2e-05,0.0,0.00166]
[1778637504982,44.5,80986.78,68.1,2e-05,0.0,0.00164]
[1778637505772,44.5,80980.96,68.1,2e-05,0.0,0.0016]
[1778637506217,44.5,80980.96,68.1,2e-05,0.0,0.0016]
[1778637506894,44.5,80980.96,68.1,2e-05,0.0,0.0016]
[1778637511814,44.5,80976.1,68.1,2e-05,0.0,0.00153]
[1778637513736,44.5,80975.03,68.1,2e-05,0.0,0.00152]
[1778637514272,44.5,80975.12,68.1,2e-05,0.0,0.00152]
[1778637516737,44.5,80974.01,68.1,2e-05,0.0,0.00151]
[1778637517275,44.5,80973.93,68.1,2e-05,0.0,0.00151]
[1778637517825,44.5,80973.93,68.1,2e-05,0.0,0.00151]
[1778637518282,44.5,80974.07,68.1,2e-05,0.0,0.00151]
[1778637519751,44.5,80974.06,68.1,2e-05,0.0,0.00151]
[1778637520221,44.5,80974.65,68.1,2e-05,0.0,0.00152]
[1778637521053,44.5,80975.83,68.1,2e-05,0.0,0.00152]
[1778637521713,44.5,80975.83,68.1,2e-05,0.0,0.00152]
[1778637530952,44.5,80972.55,68.1,2e-05,0.0,0.0015]
[1778637532736,44.5,80972.55,68.1,2e-05,0.0,0.0015]
[1778637533241,44.5,80974.65,68.1,2e-05,0.0,0.00152]
[1778637534513,44.5,80974.63,68.1,2e-05,0.0,0.00152]
[1778637536227,44.5,80974.92,68.1,2e-05,0.0,0.00152]
[1778637537670,44.5,80975.07,68.1,2e-05,0.0,0.00152]
[1778637539086,44.5,80974.72,68.1,2e-05,0.0,0.00152]
[1778637542787,44.5,80974.29,68.1,2e-05,0.0,0.00151]
[1778637543716,44.5,80974.17,68.1,2e-05,0.0,0.00151]
[1778637544341,44.5,80974.19,68.1,2e-05,0.0,0.00151]
[1778637544406,44.5,80974.19,68.1,2e-05,0.0,0.00151]
[1778637545647,44.5,80973.77,68.1,2e-05,0.0,0.00151]
[1778637545748,44.5,80979.92,68.1,2e-05,0.0,0.00155]
[1778637546208,44.5,80979.92,68.1,2e-05,0.0,0.00155]
[1778637549843,44.5,80984.54,68.1,2e-05,0.0,0.00158]
[1778637550736,44.5,80984.54,68.1,2e-05,0.0,0.00158]
[1778637551979,44.5,80989.61,68.1,2e-05,0.0,0.00162]
[1778637552532,44.5,80989.61,68.1,2e-05,0.0,0.00162]
[1778637558149,44.5,80991.21,68.1,2e-05,0.0,0.00163]
[1778637563184,44.5,80992.1,68.1,2e-05,0.0,0.00164]
[1778637566624,44.5,80990.99,68.1,2e-05,0.0,0.00163]
[1778637567190,44.5,80990.96,68.1,2e-05,0.0,0.00163]
[1778637570481,44.5,80993.48,68.1,2e-05,0.0,0.00165]
[1778637571098,44.5,80993.71,68.1,2e-05,0.0,0.00165]
[1778637573387,44.5,80994.96,68.1,2e-05,0.0,0.00162]
[1778637574123,44.5,80995.43,68.1,2e-05,0.0,0.00162]
[1778637575947,44.5,80995.14,68.1,2e-05,0.0,0.00162]
[1778637576779,44.5,80995.18,68.1,2e-05,0.0,0.00162]
[1778637577915,44.5,80995.84,68.1,2e-05,0.0,0.00162]
[1778637578504,44.5,80995.24,68.1,2e-05,0.0,0.00162]
[1778637579714,44.5,80995.28,68.1,2e-05,0.0,0.00162]
[1778637580468,44.5,80994.77,68.1,2e-05,0.0,0.00162]
[1778637581057,44.5,80994.91,68.1,2e-05,0.0,0.00162]
[1778637581719,44.5,80994.91,68.1,2e-05,0.0,0.00162]
[1778637585079,44.5,80996.93,68.1,2e-05,0.0,0.00163]
[1778637585762,44.5,80996.93,68.1,2e-05,0.0,0.00163]
[1778637586357,44.5,80996.67,68.1,2e-05,0.0,0.00163]
[1778637586848,44.5,80996.67,68.1,2e-05,0.0,0.00163]
[1778637588360,44.5,80990.06,68.1,2e-05,0.0,0.00158]
[1778637590073,44.5,80987.88,68.1,2e-05,0.0,0.00157]
[1778637590901,44.5,80987.88,68.1,2e-05,0.0,0.00157]
[1778637591568,44.5,80987.19,68.1,2e-05,0.0,0.00156]
[1778637592017,44.5,80986.84,68.1,2e-05,0.0,0.00156]
[1778637594430,44.5,80987.35,68.1,2e-05,0.0,0.00156]
[1778637595097,44.5,80987.21,68.1,2e-05,0.0,0.00156]
[1778637596923,44.5,80988.58,68.1,2e-05,0.0,0.00157]
[1778637597519,44.5,80989.33,68.1,2e-05,0.0,0.00158]
[1778637602457,44.5,80995.84,68.1,2e-05,0.0,0.00162]
[1778637605245,44.5,80994.93,68.1,2e-05,0.0,0.00162]
[1778637605984,44.5,80994.93,68.1,2e-05,0.0,0.00162]
[1778637607906,44.5,80998.14,68.1,2e-05,0.0,0.00164]
[1778637607994,44.5,80998.14,68.1,2e-05,0.0,0.00164]
[1778637607949,44.5,81006.28,68.1,2e-05,0.0,0.0017]
[1778637608499,44.5,81014.21,68.1,2e-05,0.0,0.00176]
[1778637612095,44.5,81015.54,68.1,2e-05,0.0,0.00177]
[1778637612676,44.5,81015.54,68.1,2e-05,0.0,0.00177]
[1778637614914,44.5,81019.75,68.1,2e-05,0.0,0.0018]
[1778637614927,44.5,81019.75,68.1,2e-05,0.0,0.0018]
[1778637615548,44.5,81009.78,68.1,2e-05,0.0,0.00173]
[1778637616555,44.5,80999.95,68.1,2e-05,0.0,0.00165]
[1778637620324,44.5,81000.96,68.1,2e-05,0.0,0.00166]
[1778637620990,44.5,81000.96,68.1,2e-05,0.0,0.00166]
[1778637623506,44.5,81003.12,68.1,2e-05,0.0,0.00168]
[1778637624196,44.5,81006.57,68.1,2e-05,0.0,0.0017]
[1778637625980,44.5,81007.25,68.1,2e-05,0.0,0.00171]
[1778637626672,44.5,81006.2,68.1,2e-05,0.0,0.0017]
[1778637630429,44.5,81004.81,68.1,2e-05,0.0,0.00169]
[1778637630967,44.5,81004.81,68.1,2e-05,0.0,0.00169]
[1778637633508,44.5,81006.31,68.1,2e-05,0.0,0.00166]
[1778637634730,44.5,81006.31,68.1,2e-05,0.0,0.00166]
[1778637640723,44.5,81006.33,68.1,2e-05,0.0,0.00166]
[1778637641747,44.5,81006.33,68.1,2e-05,0.0,0.00166]
[1778637641880,44.5,81006.33,68.1,2e-05,0.0,0.00166]
[1778637642737,44.5,80999.87,68.1,2e-05,0.0,0.00161]
[1778637647772,44.5,80997.88,68.1,2e-05,0.0,0.0016]
[1778637648563,44.5,80997.88,68.1,2e-05,0.0,0.0016]
[1778637648802,44.5,80997.88,68.1,2e-05,0.0,0.0016]
[1778637649786,44.5,80989.27,68.1,2e-05,0.0,0.00154]
[1778637654821,44.5,80992.07,68.1,2e-05,0.0,0.00156]
[1778637660037,44.5,80989.86,68.1,2e-05,0.0,0.00154]
[1778637661195,44.5,80990.87,68.1,2e-05,0.0,0.00155]
[1778637664891,44.5,80984.21,68.1,2e-05,0.0,0.0015]
[1778637666189,44.5,80983.35,68.1,2e-05,0.0,0.0015]
[1778637666770,44.5,80983.35,68.1,2e-05,0.0,0.0015]
[1778637667822,44.5,80980.5,68.1,2e-05,0.0,0.00148]
[1778637668014,44.5,80980.5,68.1,2e-05,0.0,0.00148]
[1778637668721,44.5,80980.53,68.1,2e-05,0.0,0.00148]
[1778637669423,44.5,80980.58,68.1,2e-05,0.0,0.00148]
[1778637669989,44.5,80980.58,68.1,2e-05,0.0,0.00148]
[1778637670624,44.5,80980.29,68.1,2e-05,0.0,0.00148]
[1778637671714,44.5,80980.68,68.1,2e-05,0.0,0.00148]
[1778637671940,44.5,80974.96,68.1,2e-05,0.0,0.00144]
[1778637672233,44.5,80974.96,68.1,2e-05,0.0,0.00144]
[1778637677982,44.5,80984.94,68.1,2e-05,0.0,0.00151]
[1778637678200,44.5,80984.94,68.1,2e-05,0.0,0.00151]
[1778637679143,44.5,80988.32,68.1,2e-05,0.0,0.00153]
[1778637681650,44.5,80986.47,68.1,2e-05,0.0,0.00152]
[1778637681716,44.5,80986.47,68.1,2e-05,0.0,0.00152]
[1778637682975,44.5,80986.93,68.1,2e-05,0.0,0.00152]
[1778637683002,44.5,80986.93,68.1,2e-05,0.0,0.00152]
[1778637683120,44.5,80984.34,68.1,2e-05,0.0,0.0015]
[1778637683612,44.5,80984.34,68.1,2e-05,0.0,0.0015]
[1778637684024,44.5,80976.91,68.1,2e-05,0.0,0.00146]
[1778637684528,44.5,80976.91,68.1,2e-05,0.0,0.00146]
[1778637685005,44.5,80976.91,68.1,2e-05,0.0,0.00146]
[1778637689799,44.5,80981.17,68.1,2e-05,0.0,0.00148]
[1778637689847,44.5,80981.17,68.1,2e-05,0.0,0.00148]
[1778637690933,44.5,80980.73,68.1,2e-05,0.0,0.00148]
[1778637691073,44.5,80976.35,68.1,2e-05,0.0,0.00141]
[1778637691617,44.5,80976.35,68.1,2e-05,0.0,0.00141]
[1778637695776,44.5,80975.02,68.1,2e-05,0.0,0.00141]
[1778637697310,44.5,80975.03,68.1,2e-05,0.0,0.00141]
[1778637700233,44.5,80978.01,68.1,2e-05,0.0,0.00143]
[1778637701032,44.5,80978.01,68.1,2e-05,0.0,0.00143]
[1778637701717,44.5,80977.64,68.1,2e-05,0.0,0.00142]
[1778637702388,44.5,80978.06,68.1,2e-05,0.0,0.00143]
[1778637705733,44.5,80977.13,68.1,2e-05,0.0,0.00142]
[1778637706119,44.5,80977.13,68.1,2e-05,0.0,0.00142]
[1778637707306,44.5,80975.8,68.1,2e-05,0.0,0.00141]
[1778637707807,44.5,80975.8,68.1,2e-05,0.0,0.00141]
[1778637710329,44.5,80972.35,68.1,1e-05,0.0,0.00139]
[1778637710988,44.5,80972.35,68.1,1e-05,0.0,0.00139]
[1778637714238,44.5,80972.01,68.1,1e-05,0.0,0.00139]
[1778637715696,44.5,80973.46,68.1,2e-05,0.0,0.0014]
[1778637716193,44.5,80972.87,68.1,2e-05,0.0,0.00139]
[1778637716859,44.5,80972.87,68.1,2e-05,0.0,0.00139]
[1778637719561,44.5,80972.55,68.1,1e-05,0.0,0.00139]
[1778637720026,44.5,80972.55,68.1,1e-05,0.0,0.00139]
[1778637720662,44.5,80972.01,68.1,1e-05,0.0,0.00139]
[1778637721054,44.5,80972.01,68.1,1e-05,0.0,0.00139]
[1778637722775,44.5,80971.79,68.1,1e-05,0.0,0.00139]
[1778637723219,44.5,80972.58,68.1,1e-05,0.0,0.00139]
[1778637725995,44.5,80972.07,68.1,1e-05,0.0,0.00139]
[1778637726571,44.5,80972.15,68.1,1e-05,0.0,0.00139]
[1778637729339,44.5,80964.41,68.1,1e-05,0.0,0.00134]
[1778637731950,44.5,80964.49,68.1,1e-05,0.0,0.00134]
[1778637732299,44.5,80964.1,68.1,1e-05,0.0,0.00134]
[1778637736388,44.5,80957.04,68.1,1e-05,0.0,0.0013]
[1778637738419,44.5,80956.23,68.1,1e-05,0.0,0.00129]
[1778637739003,44.5,80956.23,68.1,1e-05,0.0,0.00129]
[1778637740416,44.5,80949.98,68.1,1e-05,0.0,0.00126]
[1778637742010,44.5,80949.98,68.1,1e-05,0.0,0.00126]
[1778637742917,44.5,80947.3,68.1,1e-05,0.0,0.00124]
[1778637747371,44.5,80948.03,68.1,1e-05,0.0,0.00125]
[1778637747524,44.5,80948.03,68.1,1e-05,0.0,0.00125]
[1778637748472,44.5,80940.03,68.1,1e-05,0.0,0.0012]
[1778637750719,44.5,80936.73,68.1,1e-05,0.0,0.00119]
[1778637751568,44.5,80934.4,68.1,1e-05,0.0,0.00117]
[1778637752217,44.5,80939.69,68.1,1e-05,0.0,0.00117]
[1778637752809,44.5,80939.69,68.1,1e-05,0.0,0.00117]
[1778637755538,44.5,80941.26,68.1,1e-05,0.0,0.00118]
[1778637756145,44.5,80941.26,68.1,1e-05,0.0,0.00118]
[1778637757696,44.5,80940.4,68.1,1e-05,0.0,0.00117]
[1778637758291,44.5,80939.27,68.1,1e-05,0.0,0.00117]
[1778637761585,44.5,80942.71,68.1,1e-05,0.0,0.00119]
[1778637762116,44.5,80942.71,68.1,1e-05,0.0,0.00119]
[1778637768755,44.5,80942.82,68.1,1e-05,0.0,0.00119]
[1778637769316,44.5,80943.29,68.1,1e-05,0.0,0.00119]
[1778637773264,44.5,80940.83,68.1,1e-05,0.0,0.00118]
[1778637774057,44.5,80940.83,68.1,1e-05,0.0,0.00118]
[1778637777141,44.5,80944.33,68.1,1e-05,0.0,0.00119]
[1778637778303,44.5,80941.39,68.1,1e-05,0.0,0.00118]
[1778637783755,44.5,80936.28,68.1,1e-05,0.0,0.00115]
[1778637784026,44.5,80936.28,68.1,1e-05,0.0,0.00115]
[1778637786743,44.5,80929.96,68.1,1e-05,0.0,0.00112]
[1778637788662,44.5,80928.87,68.1,1e-05,0.0,0.00111]
[1778637789268,44.5,80928.82,68.1,1e-05,0.0,0.00111]
[1778637790802,44.5,80921.56,68.1,1e-05,0.0,0.00108]
[1778637795837,44.5,80925.24,68.1,1e-05,0.0,0.0011]
[1778637797851,44.5,80932.2,68.1,1e-05,0.0,0.00113]
[1778637799392,44.5,80933.51,68.1,1e-05,0.0,0.00114]
[1778637799969,44.5,80933.51,68.1,1e-05,0.0,0.00114]
[1778637801879,44.5,80939.98,68.1,1e-05,0.0,0.00117]
[1778637804125,44.5,80939.1,68.1,1e-05,0.0,0.00117]
[1778637804751,44.5,80939.12,68.1,1e-05,0.0,0.00117]
[1778637807529,44.5,80940.01,68.1,1e-05,0.0,0.00117]
[1778637808233,44.5,80940.01,68.1,1e-05,0.0,0.00117]
[1778637809359,44.5,80940.06,68.1,1e-05,0.0,0.00117]
[1778637809963,44.5,80940.06,68.1,1e-05,0.0,0.00117]
[1778637811722,44.5,80939.89,68.1,1e-05,0.0,0.00117]
[1778637812165,44.5,80939.89,68.1,1e-05,0.0,0.00117]
[1778637812195,44.5,80939.85,68.1,1e-05,0.0,0.00114]
[1778637812806,44.5,80939.85,68.1,1e-05,0.0,0.00114]
[1778637813264,44.5,80939.85,68.1,1e-05,0.0,0.00114]
[1778637813942,44.5,80939.85,68.1,1e-05,0.0,0.00114]
[1778637815197,44.5,80939.39,68.1,1e-05,0.0,0.00114]
[1778637815545,44.5,80939.73,68.1,1e-05,0.0,0.00114]
[1778637815748,44.5,80939.73,68.1,1e-05,0.0,0.00114]
[1778637820740,44.5,80940.04,68.1,1e-05,0.0,0.00114]
[1778637821753,44.5,80940.0,68.1,1e-05,0.0,0.00114]
[1778637822722,44.5,80940.09,68.1,1e-05,0.0,0.00114]
[1778637823150,44.5,80946.22,68.1,1e-05,0.0,0.00117]
[1778637824264,44.5,80950.97,68.1,1e-05,0.0,0.0012]
[1778637830062,44.5,80950.09,68.1,1e-05,0.0,0.00119]
[1778637830124,44.5,80950.09,68.1,1e-05,0.0,0.00119]
[1778637830724,44.5,80949.43,68.1,1e-05,0.0,0.00119]
[1778637831264,44.5,80949.43,68.1,1e-05,0.0,0.00119]
[1778637832861,44.5,80950.19,68.1,1e-05,0.0,0.00119]
[1778637833610,44.5,80950.4,68.1,1e-05,0.0,0.0012]
[1778637837126,44.5,80942.06,68.1,1e-05,0.0,0.00115]
[1778637838785,44.5,80941.62,68.1,1e-05,0.0,0.00115]
[1778637839602,44.5,80940.99,68.1,1e-05,0.0,0.00115]
[1778637840531,44.5,80940.01,68.1,1e-05,0.0,0.00114]
[1778637841078,44.5,80940.01,68.1,1e-05,0.0,0.00114]
[1778637842800,44.5,80940.14,68.1,1e-05,0.0,0.00114]
[1778637843043,44.5,80940.14,68.1,1e-05,0.0,0.00114]
[1778637843074,44.5,80940.14,68.1,1e-05,0.0,0.00114]
[1778637843127,44.5,80940.14,68.1,1e-05,0.0,0.00114]
[1778637844178,44.5,80950.88,68.1,1e-05,0.0,0.0012]
[1778637845187,44.5,80950.88,68.1,1e-05,0.0,0.0012]
[1778637845221,44.5,80950.88,68.1,1e-05,0.0,0.0012]
[1778637846190,44.5,80960.54,68.1,1e-05,0.0,0.00125]
[1778637848098,44.5,80965.46,68.1,1e-05,0.0,0.00128]
[1778637849052,44.5,80965.98,68.1,1e-05,0.0,0.00128]
[1778637854246,44.5,80965.15,68.1,1e-05,0.0,0.00128]
[1778637857779,44.5,80965.32,68.1,1e-05,0.0,0.00128]
[1778637858227,44.5,80965.32,68.1,1e-05,0.0,0.00128]
[1778637864032,44.5,80966.03,68.1,1e-05,0.0,0.00128]
[1778637865740,44.5,80965.59,68.1,1e-05,0.0,0.00128]
[1778637866798,44.5,80966.46,68.1,1e-05,0.0,0.00129]
[1778637867329,44.5,80965.81,68.1,1e-05,0.0,0.00128]
[1778637871370,44.5,80966.17,68.1,1e-05,0.0,0.00125]
[1778637877412,44.5,80965.7,68.1,1e-05,0.0,0.00125]
[1778637881080,44.5,80965.88,68.1,1e-05,0.0,0.00125]
[1778637881891,44.5,80965.88,68.1,1e-05,0.0,0.00125]
[1778637885993,44.5,80965.63,68.1,1e-05,0.0,0.00125]
[1778637887001,44.5,80965.55,68.1,1e-05,0.0,0.00125]
[1778637889937,44.5,80965.54,68.1,1e-05,0.0,0.00125]
[1778637891093,44.5,80966.12,68.1,1e-05,0.0,0.00125]
[1778637896546,44.5,80965.75,68.1,1e-05,0.0,0.00125]
[1778637898223,44.5,80965.75,68.1,1e-05,0.0,0.00125]
[1778637899019,44.5,80966.48,68.1,1e-05,0.0,0.00125]
[1778637903120,44.5,80965.67,68.1,1e-05,0.0,0.00125]
[1778637903832,44.5,80965.55,68.1,1e-05,0.0,0.00125]
[1778637905063,44.5,80965.76,68.1,1e-05,0.0,0.00125]
[1778637905599,44.5,80966.22,68.1,1e-05,0.0,0.00125]
[1778637906825,44.5,80966.22,68.1,1e-05,0.0,0.00125]
[1778637907497,44.5,80967.44,68.1,1e-05,0.0,0.00126]
[1778637910061,44.5,80967.33,68.1,1e-05,0.0,0.00126]
[1778637910661,44.5,80967.13,68.1,1e-05,0.0,0.00126]
[1778637913504,44.5,80970.38,68.1,1e-05,0.0,0.00127]
[1778637913529,44.5,80970.38,68.1,1e-05,0.0,0.00127]
[1778637915600,44.5,80973.49,68.1,1e-05,0.0,0.00129]
[1778637916006,44.5,80973.49,68.1,1e-05,0.0,0.00129]
[1778637919179,44.5,80975.49,68.1,1e-05,0.0,0.0013]
[1778637919819,44.5,80977.35,68.1,1e-05,0.0,0.00131]
[1778637925750,44.5,80981.55,68.1,1e-05,0.0,0.00134]
[1778637927979,44.5,80981.05,68.1,1e-05,0.0,0.00134]
[1778637928656,44.5,80981.39,68.1,1e-05,0.0,0.00134]
[1778637931792,44.5,80981.24,68.1,1e-05,0.0,0.0013]
[1778637932627,44.5,80981.24,68.1,1e-05,0.0,0.0013]
[1778637933280,44.5,80981.24,68.1,1e-05,0.0,0.0013]
[1778637934711,44.5,80981.7,68.1,1e-05,0.0,0.00131]
[1778637935512,44.5,80981.0,68.1,1e-05,0.0,0.0013]
[1778637936020,44.5,80981.0,68.1,1e-05,0.0,0.0013]
[1778637936684,44.5,80981.0,68.1,1e-05,0.0,0.0013]
[1778637940304,44.5,80980.92,68.1,1e-05,0.0,0.0013]
[1778637940871,44.5,80980.59,68.1,1e-05,0.0,0.0013]
[1778637941573,44.5,80981.28,68.1,1e-05,0.0,0.0013]
[1778637942669,44.5,80981.28,68.1,1e-05,0.0,0.0013]
[1778637943910,44.5,80981.76,68.1,1e-05,0.0,0.00131]
[1778637943921,44.5,80981.76,68.1,1e-05,0.0,0.00131]
[1778637943938,44.5,80981.76,68.1,1e-05,0.0,0.00131]
[1778637944950,44.5,80981.77,68.1,1e-05,0.0,0.00131]
[1778637944955,44.5,80993.77,68.1,1e-05,0.0,0.00138]
[1778637950428,44.5,80995.96,68.1,2e-05,0.0,0.00139]
[1778637951100,44.5,80995.96,68.1,2e-05,0.0,0.00139]
[1778637953712,44.5,81003.3,68.1,2e-05,0.0,0.00144]
[1778637954185,44.5,81003.3,68.1,2e-05,0.0,0.00144]
[1778637956946,44.5,81002.54,68.1,2e-05,0.0,0.00143]
[1778637957584,44.5,81002.54,68.1,2e-05,0.0,0.00143]
[1778637959535,44.5,81002.53,68.1,2e-05,0.0,0.00143]
[1778637959973,44.5,81002.53,68.1,2e-05,0.0,0.00143]
[1778637965026,44.5,81010.39,68.1,2e-05,0.0,0.00148]
[1778637966739,44.5,81012.21,68.1,2e-05,0.0,0.0015]
[1778637967421,44.5,81010.89,68.1,2e-05,0.0,0.00149]
[1778637968649,44.5,81011.89,68.1,2e-05,0.0,0.00149]
[1778637969903,44.5,81012.8,68.1,2e-05,0.0,0.0015]
[1778637972634,44.5,81013.24,68.1,2e-05,0.0,0.0015]
[1778637974193,44.5,81013.17,68.1,2e-05,0.0,0.0015]
[1778637980132,44.5,81013.69,68.1,2e-05,0.0,0.00151]
[1778637982149,44.5,81007.73,68.1,2e-05,0.0,0.00147]
[1778637983154,44.5,80998.47,68.1,2e-05,0.0,0.00141]
[1778637983721,44.5,80998.47,68.1,2e-05,0.0,0.00141]
[1778637984212,44.5,80998.47,68.1,2e-05,0.0,0.00141]
[1778637985503,44.5,81001.29,68.1,2e-05,0.0,0.00143]
[1778637985973,44.5,81001.29,68.1,2e-05,0.0,0.00143]
[1778637990843,44.5,81001.07,68.1,2e-05,0.0,0.00142]
[1778637991288,44.5,81001.07,68.1,2e-05,0.0,0.00142]
[1778637991388,44.5,81001.07,68.1,2e-05,0.0,0.00139]
[1778637991962,44.5,81001.07,68.1,2e-05,0.0,0.00139]
[1778637992705,44.5,81000.89,68.1,2e-05,0.0,0.00139]
[1778637997252,44.5,81008.96,68.1,2e-05,0.0,0.00144]
[1778637997944,44.5,81008.96,68.1,2e-05,0.0,0.00144]
[1778637998735,44.5,81009.57,68.1,2e-05,0.0,0.00144]
[1778638000830,44.5,81009.52,68.1,2e-05,0.0,0.00144]
[1778638001441,44.5,81009.52,68.1,2e-05,0.0,0.00144]
[1778638002573,44.5,81011.29,68.1,2e-05,0.0,0.00145]
[1778638004353,44.5,81011.28,68.1,2e-05,0.0,0.00145]
[1778638005009,44.5,81010.31,68.1,2e-05,0.0,0.00145]
[1778638005762,44.5,81008.26,68.1,2e-05,0.0,0.00143]
[1778638011351,44.5,81009.77,68.1,2e-05,0.0,0.00144]
[1778638015742,44.5,81013.01,68.1,2e-05,0.0,0.00146]
[1778638016242,44.5,81013.01,68.1,2e-05,0.0,0.00146]
[1778638018726,44.5,81011.09,68.1,2e-05,0.0,0.00145]
[1778638019257,44.5,81011.09,68.1,2e-05,0.0,0.00145]
[1778638019851,44.5,81011.53,68.1,2e-05,0.0,0.00145]
[1778638020298,44.5,81011.53,68.1,2e-05,0.0,0.00145]
[1778638021986,44.5,81013.63,68.1,2e-05,0.0,0.00147]
[1778638022630,44.5,81013.74,68.1,2e-05,0.0,0.00147]
[1778638023940,44.5,81014.31,68.1,2e-05,0.0,0.00147]
[1778638023976,44.5,81014.31,68.1,2e-05,0.0,0.00147]
[1778638029476,44.5,81014.61,68.1,2e-05,0.0,0.00147]
[1778638030058,44.5,81014.61,68.1,2e-05,0.0,0.00147]
[1778638030607,44.5,81014.61,68.1,2e-05,0.0,0.00147]
[1778638036525,44.5,81013.87,68.1,2e-05,0.0,0.00147]
[1778638036720,44.5,81013.87,68.1,2e-05,0.0,0.00147]
[1778638037428,44.5,81013.87,68.1,2e-05,0.0,0.00147]
[1778638037913,44.5,81014.05,68.1,2e-05,0.0,0.00147]
[1778638041665,44.5,81014.44,68.1,2e-05,0.0,0.00147]
[1778638044919,44.5,81015.0,68.1,2e-05,0.0,0.00148]
[1778638046291,44.5,81014.84,68.1,2e-05,0.0,0.00148]
[1778638047972,44.5,81015.3,68.1,2e-05,0.0,0.00148]
[1778638049226,44.5,81014.21,68.1,2e-05,0.0,0.00147]
[1778638049248,44.5,81006.63,68.1,2e-05,0.0,0.00142]
[1778638051633,44.5,81003.98,68.1,1e-05,0.0,0.00137]
[1778638056668,44.5,81006.27,68.1,2e-05,0.0,0.00138]
[1778638060178,44.5,81006.72,68.1,2e-05,0.0,0.00139]
[1778638060755,44.5,81006.69,68.1,2e-05,0.0,0.00139]
[1778638061959,44.5,81006.81,68.1,2e-05,0.0,0.00139]
[1778638062548,44.5,81006.81,68.1,2e-05,0.0,0.00139]
[1778638063284,44.5,81006.97,68.1,2e-05,0.0,0.00139]
[1778638069759,44.5,81008.32,68.1,2e-05,0.0,0.0014]
[1778638074794,44.5,81007.96,68.1,2e-05,0.0,0.00139]
[1778638079830,44.5,81006.12,68.1,2e-05,0.0,0.00138]
[1778638084864,44.5,81006.8,68.1,2e-05,0.0,0.00139]
[1778638089899,44.5,81007.04,68.1,2e-05,0.0,0.00139]
[1778638096951,44.5,81006.99,68.1,2e-05,0.0,0.00139]
[1778638101986,44.5,81006.87,68.1,2e-05,0.0,0.00139]
[1778638107022,44.5,81006.76,68.1,2e-05,0.0,0.00139]
[1778638112057,44.5,81012.86,68.1,2e-05,0.0,0.00139]
[1778638117095,44.5,81026.5,68.1,2e-05,0.0,0.00148]
[1778638122130,44.5,81027.21,68.1,2e-05,0.0,0.00148]
[1778638126158,44.5,81016.4,68.1,2e-05,0.0,0.00141]
[1778638131193,44.5,81023.11,68.1,2e-05,0.0,0.00145]
[1778638136228,44.5,81028.36,68.1,2e-05,0.0,0.00149]
[1778638137235,44.5,81035.08,68.1,2e-05,0.0,0.00153]
[1778638142271,44.5,81038.63,68.1,2e-05,0.0,0.00156]
[1778638147306,44.5,81036.99,68.1,2e-05,0.0,0.00155]
[1778638152341,44.5,81037.43,68.1,2e-05,0.0,0.00155]
[1778638159391,44.5,81039.81,68.1,2e-05,0.0,0.00157]
[1778638164426,44.5,81032.78,68.1,2e-05,0.0,0.00152]
[1778638165053,44.5,81032.78,68.1,2e-05,0.0,0.00152]
[1778638168891,44.5,81031.57,68.1,2e-05,0.0,0.00151]
[1778638169594,44.5,81031.57,68.1,2e-05,0.0,0.00151]
[1778638171475,44.5,81030.31,68.1,2e-05,0.0,0.00146]
[1778638173306,44.5,81030.69,68.1,2e-05,0.0,0.00146]
[1778638173412,44.5,81030.69,68.1,2e-05,0.0,0.00146]
[1778638175503,44.5,81024.18,68.1,2e-05,0.0,0.00142]
[1778638176700,44.5,81024.8,68.1,2e-05,0.0,0.00143]
[1778638177314,44.5,81024.8,68.1,2e-05,0.0,0.00143]
[1778638182573,44.5,81024.64,68.1,2e-05,0.0,0.00143]
[1778638184856,44.5,81025.55,68.1,2e-05,0.0,0.00143]
[1778638185486,44.5,81025.55,68.1,2e-05,0.0,0.00143]
[1778638186648,44.5,81026.36,68.1,2e-05,0.0,0.00144]
[1778638187777,44.5,81027.45,68.1,2e-05,0.0,0.00144]
[1778638188235,44.5,81027.45,68.1,2e-05,0.0,0.00144]
[1778638188827,44.5,81029.97,68.1,2e-05,0.0,0.00146]
[1778638189535,44.5,81029.97,68.1,2e-05,0.0,0.00146]
[1778638189984,44.5,81034.3,68.1,2e-05,0.0,0.00149]
[1778638190659,44.5,81034.3,68.1,2e-05,0.0,0.00149]
[1778638197006,44.5,81038.2,68.1,2e-05,0.0,0.00151]
[1778638197133,44.5,81038.2,68.1,2e-05,0.0,0.00151]
[1778638200241,44.5,81044.02,68.1,2e-05,0.0,0.00155]
[1778638200763,44.5,81042.57,68.1,2e-05,0.0,0.00154]
[1778638204753,44.5,81043.49,68.1,2e-05,0.0,0.00155]
[1778638205208,44.5,81043.49,68.1,2e-05,0.0,0.00155]
[1778638210471,44.5,81043.47,68.1,2e-05,0.0,0.00155]
[1778638211612,44.5,81043.46,68.1,2e-05,0.0,0.00155]
[1778638214401,44.5,81043.28,68.1,2e-05,0.0,0.00155]
[1778638214951,44.5,81043.49,68.1,2e-05,0.0,0.00155]
[1778638219401,44.5,81042.76,68.1,2e-05,0.0,0.00155]
[1778638220205,44.5,81043.31,68.1,2e-05,0.0,0.00155]
[1778638221915,44.5,81035.18,68.1,2e-05,0.0,0.00149]
[1778638222646,44.5,81035.18,68.1,2e-05,0.0,0.00149]
[1778638223958,44.5,81034.22,68.1,2e-05,0.0,0.00149]
[1778638224701,44.5,81034.22,68.1,2e-05,0.0,0.00149]
[1778638226691,44.5,81028.59,68.1,2e-05,0.0,0.00145]
[1778638227343,44.5,81028.65,68.1,2e-05,0.0,0.00145]
[1778638230406,44.5,81028.39,68.1,2e-05,0.0,0.00145]
[1778638230789,44.5,81028.36,68.1,2e-05,0.0,0.00145]
[1778638231411,44.5,81028.36,68.1,2e-05,0.0,0.00145]
[1778638231512,44.5,81028.18,68.1,2e-05,0.0,0.00141]
[1778638232059,44.5,81028.18,68.1,2e-05,0.0,0.00141]
[1778638235785,44.5,81029.15,68.1,2e-05,0.0,0.00142]
[1778638236642,44.5,81029.15,68.1,2e-05,0.0,0.00142]
[1778638239967,44.5,81029.62,68.1,2e-05,0.0,0.00142]
[1778638241084,44.5,81029.38,68.1,2e-05,0.0,0.00142]
[1778638244265,44.5,81030.39,68.1,2e-05,0.0,0.00142]
[1778638245496,44.5,81030.36,68.1,2e-05,0.0,0.00142]
[1778638247110,44.5,81028.41,68.1,2e-05,0.0,0.00141]
[1778638247144,44.5,81028.41,68.1,2e-05,0.0,0.00141]
[1778638247155,44.5,81028.41,68.1,2e-05,0.0,0.00141]
[1778638247713,44.5,81028.41,68.1,2e-05,0.0,0.00141]
[1778638248217,44.5,81028.5,68.1,2e-05,0.0,0.00141]
[1778638248968,44.5,81024.6,68.1,2e-05,0.0,0.00139]
[1778638250063,44.5,81023.06,68.1,2e-05,0.0,0.00138]
[1778638250848,44.5,81023.08,68.1,2e-05,0.0,0.00138]
[1778638251379,44.5,81023.08,68.1,2e-05,0.0,0.00138]
[1778638251967,44.5,81023.04,68.1,2e-05,0.0,0.00138]
[1778638253221,44.5,81022.26,68.1,1e-05,0.0,0.00137]
[1778638254286,44.5,81022.11,68.1,1e-05,0.0,0.00137]
[1778638255657,44.5,81021.77,68.1,1e-05,0.0,0.00137]
[1778638255706,44.5,81021.77,68.1,1e-05,0.0,0.00137]
[1778638257689,44.5,81017.88,68.1,1e-05,0.0,0.00135]
[1778638258464,44.5,81012.52,68.1,1e-05,0.0,0.00131]
[1778638260529,44.5,81011.71,68.1,1e-05,0.0,0.00131]
[1778638260996,44.5,81011.17,68.1,1e-05,0.0,0.00131]
[1778638261617,44.5,81011.17,68.1,1e-05,0.0,0.00131]
[1778638262244,44.5,81012.25,68.1,1e-05,0.0,0.00131]
[1778638263516,44.5,81012.14,68.1,1e-05,0.0,0.00131]
[1778638264337,44.5,81011.16,68.1,1e-05,0.0,0.00131]
[1778638270080,44.5,81007.18,68.1,1e-05,0.0,0.00128]
[1778638270667,44.5,81007.18,68.1,1e-05,0.0,0.00128]
[1778638271238,44.5,81007.66,68.1,1e-05,0.0,0.00129]
[1778638271923,44.5,81007.75,68.1,1e-05,0.0,0.00129]
[1778638276840,44.5,81007.86,68.1,1e-05,0.0,0.00129]
[1778638278620,44.5,81007.32,68.1,1e-05,0.0,0.00128]
[1778638282684,44.5,81007.89,68.1,1e-05,0.0,0.00129]
[1778638283202,44.5,81008.73,68.1,1e-05,0.0,0.00129]
[1778638287056,44.5,81013.25,68.1,1e-05,0.0,0.00132]
[1778638288027,44.5,81015.12,68.1,1e-05,0.0,0.00133]
[1778638289116,44.5,81015.16,68.1,1e-05,0.0,0.00133]
[1778638289907,44.5,81014.39,68.1,1e-05,0.0,0.00133]
[1778638291664,44.5,81014.4,68.1,1e-05,0.0,0.00133]
[1778638291764,44.5,81014.3,68.1,1e-05,0.0,0.00129]
[1778638294083,44.5,81014.18,68.1,1e-05,0.0,0.00129]
[1778638296227,44.5,81015.1,68.1,1e-05,0.0,0.0013]
[1778638297075,44.5,81018.15,68.1,1e-05,0.0,0.00131]
[1778638297682,44.5,81018.15,68.1,1e-05,0.0,0.00131]
[1778638298063,44.5,81022.41,68.1,1e-05,0.0,0.00134]
[1778638298851,44.5,81021.25,68.1,1e-05,0.0,0.00133]
[1778638299672,44.5,81021.25,68.1,1e-05,0.0,0.00133]
[1778638300719,44.5,81020.73,68.1,1e-05,0.0,0.00133]
[1778638301228,44.5,81022.82,68.1,1e-05,0.0,0.00134]
[1778638304325,44.5,81022.65,68.1,1e-05,0.0,0.00134]
[1778638304992,44.5,81021.69,68.1,1e-05,0.0,0.00133]
[1778638307069,44.5,81021.86,68.1,1e-05,0.0,0.00134]
[1778638307706,44.5,81021.86,68.1,1e-05,0.0,0.00134]
[1778638310010,44.5,81021.88,68.1,1e-05,0.0,0.00134]
[1778638311169,44.5,81022.11,68.1,1e-05,0.0,0.00134]
[1778638311657,44.5,81022.11,68.1,1e-05,0.0,0.00134]
[1778638312086,44.5,81023.61,68.1,1e-05,0.0,0.00135]
[1778638312906,44.5,81023.02,68.1,1e-05,0.0,0.00134]
[1778638314252,44.5,81022.88,68.1,1e-05,0.0,0.00134]
[1778638317837,44.5,81022.91,68.1,1e-05,0.0,0.00134]
[1778638319103,44.5,81020.91,68.1,1e-05,0.0,0.00133]
[1778638321179,44.5,81021.37,68.1,1e-05,0.0,0.00133]
[1778638321544,44.5,81021.37,68.1,1e-05,0.0,0.00133]
[1778638322533,44.5,81027.69,68.1,1e-05,0.0,0.00137]
[1778638325054,44.5,81028.3,68.1,2e-05,0.0,0.00137]
[1778638325716,44.5,81028.3,68.1,2e-05,0.0,0.00137]
[1778638332603,44.5,81028.76,68.1,2e-05,0.0,0.00138]
[1778638337638,44.5,81029.22,68.1,2e-05,0.0,0.00138]
[1778638338629,44.5,81029.22,68.1,2e-05,0.0,0.00138]
[1778638339025,44.5,81029.55,68.1,2e-05,0.0,0.00138]
[1778638341990,44.5,81029.7,68.1,2e-05,0.0,0.00138]
[1778638342675,44.5,81029.7,68.1,2e-05,0.0,0.00138]
[1778638343064,44.5,81029.37,68.1,2e-05,0.0,0.00138]
[1778638343724,44.5,81029.37,68.1,2e-05,0.0,0.00138]
[1778638345350,44.5,81030.23,68.1,2e-05,0.0,0.00139]
[1778638345360,44.5,81030.23,68.1,2e-05,0.0,0.00139]
[1778638346706,44.5,81037.47,68.1,2e-05,0.0,0.00143]
[1778638346882,44.5,81037.47,68.1,2e-05,0.0,0.00143]
[1778638347477,44.5,81037.47,68.1,2e-05,0.0,0.00143]
[1778638351802,44.5,81039.72,68.1,2e-05,0.0,0.00145]
[1778638351740,44.5,81038.25,68.1,2e-05,0.0,0.0014]
[1778638352389,44.5,81038.25,68.1,2e-05,0.0,0.0014]
[1778638352919,44.5,81038.49,68.1,2e-05,0.0,0.0014]
[1778638353704,44.5,81038.49,68.1,2e-05,0.0,0.0014]
[1778638356917,44.5,81038.96,68.1,2e-05,0.0,0.0014]
[1778638357044,44.5,81038.96,68.1,2e-05,0.0,0.0014]
[1778638359734,44.5,81044.95,68.1,2e-05,0.0,0.00144]
[1778638360252,44.5,81046.35,68.1,2e-05,0.0,0.00145]
[1778638362766,44.5,81047.11,68.1,2e-05,0.0,0.00146]
[1778638364501,44.5,81048.04,68.1,2e-05,0.0,0.00146]
[1778638367892,44.5,81048.54,68.1,2e-05,0.0,0.00147]
[1778638368450,44.5,81048.54,68.1,2e-05,0.0,0.00147]
[1778638368981,44.5,81048.12,68.1,2e-05,0.0,0.00146]
[1778638369013,44.5,81048.12,68.1,2e-05,0.0,0.00146]
[1778638369869,44.5,81031.4,68.1,1e-05,0.0,0.00136]
[1778638370262,44.5,81031.4,68.1,1e-05,0.0,0.00136]
[1778638370853,44.5,81031.4,68.1,1e-05,0.0,0.00136]
[1778638371509,44.5,81032.93,68.1,1e-05,0.0,0.00137]
[1778638372044,44.5,81032.93,68.1,1e-05,0.0,0.00137]
[1778638372646,44.5,81032.93,68.1,1e-05,0.0,0.00137]
[1778638373218,44.5,81032.36,68.1,1e-05,0.0,0.00136]
[1778638375126,44.5,81034.26,68.1,2e-05,0.0,0.00138]
[1778638375740,44.5,81034.26,68.1,2e-05,0.0,0.00138]
[1778638376467,44.5,81034.49,68.1,2e-05,0.0,0.00138]
[1778638377070,44.5,81035.75,68.1,2e-05,0.0,0.00138]
[1778638378131,44.5,81035.27,68.1,2e-05,0.0,0.00138]
[1778638379502,44.5,81035.27,68.1,2e-05,0.0,0.00138]
[1778638385099,44.5,81034.19,68.1,2e-05,0.0,0.00137]
[1778638385719,44.5,81034.19,68.1,2e-05,0.0,0.00137]
[1778638386276,44.5,81031.99,68.1,1e-05,0.0,0.00136]
[1778638386330,44.5,81031.99,68.1,1e-05,0.0,0.00136]
[1778638387002,44.5,81031.86,68.1,1e-05,0.0,0.00136]
[1778638387715,44.5,81031.86,68.1,1e-05,0.0,0.00136]
[1778638387790,44.5,81025.98,68.1,1e-05,0.0,0.00132]
[1778638388349,44.5,81025.98,68.1,1e-05,0.0,0.00132]
[1778638389579,44.5,81023.92,68.1,1e-05,0.0,0.00131]
[1778638392049,44.5,81022.76,68.1,1e-05,0.0,0.00131]
[1778638394402,44.5,81022.56,68.1,1e-05,0.0,0.0013]
[1778638395067,44.5,81022.84,68.1,1e-05,0.0,0.00131]
[1778638395733,44.5,81022.84,68.1,1e-05,0.0,0.00131]
[1778638396296,44.5,81022.61,68.1,1e-05,0.0,0.0013]
[1778638397223,44.5,81022.38,68.1,1e-05,0.0,0.0013]
[1778638402193,44.5,81022.97,68.1,1e-05,0.0,0.00131]
[1778638402770,44.5,81022.97,68.1,1e-05,0.0,0.00131]
[1778638403246,44.5,81022.94,68.1,1e-05,0.0,0.00131]
[1778638403972,44.5,81020.74,68.1,1e-05,0.0,0.00129]
[1778638406772,44.5,81021.1,68.1,1e-05,0.0,0.0013]
[1778638408049,44.5,81021.76,68.1,1e-05,0.0,0.0013]
[1778638411157,44.5,81021.89,68.1,1e-05,0.0,0.00127]
[1778638411951,44.5,81021.89,68.1,1e-05,0.0,0.00127]
[1778638412541,44.5,81021.89,68.1,1e-05,0.0,0.00127]
[1778638417271,44.5,81022.94,68.1,1e-05,0.0,0.00127]
[1778638417963,44.5,81023.75,68.1,1e-05,0.0,0.00128]
[1778638419783,44.5,81024.16,68.1,1e-05,0.0,0.00128]
[1778638420227,44.5,81022.97,68.1,1e-05,0.0,0.00127]
[1778638426264,44.5,81023.03,68.1,1e-05,0.0,0.00127]
[1778638427144,44.5,81023.03,68.1,1e-05,0.0,0.00127]
[1778638427873,44.5,81023.03,68.1,1e-05,0.0,0.00127]
[1778638428501,44.5,81023.62,68.1,1e-05,0.0,0.00128]
[1778638429023,44.5,81023.36,68.1,1e-05,0.0,0.00127]
[1778638429711,44.5,81023.36,68.1,1e-05,0.0,0.00127]
[1778638430447,44.5,81023.36,68.1,1e-05,0.0,0.00127]
[1778638436334,44.5,81023.67,68.1,1e-05,0.0,0.00128]
[1778638438049,44.5,81023.9,68.1,1e-05,0.0,0.00128]
[1778638438642,44.5,81023.9,68.1,1e-05,0.0,0.00128]
[1778638441868,44.5,81025.37,68.1,1e-05,0.0,0.00129]
[1778638442517,44.5,81025.73,68.1,1e-05,0.0,0.00129]
[1778638443053,44.5,81025.11,68.1,1e-05,0.0,0.00128]
[1778638443747,44.5,81025.11,68.1,1e-05,0.0,0.00128]
[1778638444462,44.5,81026.03,68.1,1e-05,0.0,0.00129]
[1778638444832,44.5,81026.03,68.1,1e-05,0.0,0.00129]
[1778638444853,44.5,81031.56,68.1,1e-05,0.0,0.00132]
[1778638445397,44.5,81038.89,68.1,1e-05,0.0,0.00137]
[1778638446645,44.5,81038.89,68.1,1e-05,0.0,0.00137]
[1778638446796,44.5,81038.89,68.1,1e-05,0.0,0.00137]
[1778638446861,44.5,81046.06,68.1,2e-05,0.0,0.00141]
[1778638447411,44.5,81055.04,68.1,2e-05,0.0,0.00147]
[1778638450439,44.5,81060.69,68.1,2e-05,0.0,0.00151]
[1778638452453,44.5,81068.4,68.1,2e-05,0.0,0.00156]
[1778638456166,44.5,81071.68,68.1,2e-05,0.0,0.00158]
[1778638456451,44.5,81071.68,68.1,2e-05,0.0,0.00158]
[1778638457635,44.5,81066.64,68.1,2e-05,0.0,0.00155]
[1778638458098,44.5,81066.46,68.1,2e-05,0.0,0.00155]
[1778638462344,44.5,81057.68,68.1,2e-05,0.0,0.00149]
[1778638463035,44.5,81057.68,68.1,2e-05,0.0,0.00149]
[1778638463740,44.5,81057.68,68.1,2e-05,0.0,0.00149]
[1778638464536,44.5,81060.33,68.1,2e-05,0.0,0.00151]
[1778638469572,44.5,81061.4,68.1,2e-05,0.0,0.00151]
[1778638470063,44.5,81061.4,68.1,2e-05,0.0,0.00151]
[1778638471080,44.5,81061.79,68.1,2e-05,0.0,0.00152]
[1778638471586,44.5,81062.19,68.1,2e-05,0.0,0.00148]
[1778638474763,44.5,81062.69,68.1,2e-05,0.0,0.00148]
[1778638475352,44.5,81063.27,68.1,2e-05,0.0,0.00149]
[1778638477262,44.5,81063.36,68.1,2e-05,0.0,0.00149]
[1778638477824,44.5,81063.36,68.1,2e-05,0.0,0.00149]
[1778638478629,44.5,81062.31,68.1,2e-05,0.0,0.00148]
[1778638478993,44.5,81063.82,68.1,2e-05,0.0,0.00149]
[1778638481054,44.5,81068.54,68.1,2e-05,0.0,0.00152]
[1778638481687,44.5,81068.54,68.1,2e-05,0.0,0.00152]
[1778638482448,44.5,81068.61,68.1,2e-05,0.0,0.00152]
[1778638484313,44.5,81069.15,68.1,2e-05,0.0,0.00153]
[1778638485087,44.5,81069.15,68.1,2e-05,0.0,0.00153]
[1778638485570,44.5,81069.15,68.1,2e-05,0.0,0.00153]
[1778638486200,44.5,81068.24,68.1,2e-05,0.0,0.00152]
[1778638486682,44.5,81068.24,68.1,2e-05,0.0,0.00152]
[1778638487699,44.5,81060.43,68.1,2e-05,0.0,0.00147]
[1778638488028,44.5,81060.43,68.1,2e-05,0.0,0.00147]
[1778638488741,44.5,81060.43,68.1,2e-05,0.0,0.00147]
[1778638491303,44.5,81059.38,68.1,2e-05,0.0,0.00146]
[1778638492367,44.5,81058.31,68.1,2e-05,0.0,0.00145]
[1778638493769,44.5,81057.71,68.1,2e-05,0.0,0.00145]
[1778638494497,44.5,81056.53,68.1,2e-05,0.0,0.00144]
[1778638495019,44.5,81055.71,68.1,2e-05,0.0,0.00144]
[1778638495128,44.5,81055.71,68.1,2e-05,0.0,0.00144]
[1778638495712,44.5,81055.71,68.1,2e-05,0.0,0.00144]
[1778638495755,44.5,81049.62,68.1,2e-05,0.0,0.0014]
[1778638496386,44.5,81049.62,68.1,2e-05,0.0,0.0014]
[1778638497012,44.5,81048.52,68.1,2e-05,0.0,0.00139]
[1778638497692,44.5,81048.52,68.1,2e-05,0.0,0.00139]
[1778638498111,44.5,81049.18,68.1,2e-05,0.0,0.00139]
[1778638499465,44.5,81049.86,68.1,2e-05,0.0,0.0014]
[1778638501542,44.5,81050.0,68.1,2e-05,0.0,0.0014]
[1778638502028,44.5,81049.65,68.1,2e-05,0.0,0.0014]
[1778638508744,44.5,81049.97,68.1,2e-05,0.0,0.0014]
[1778638509184,44.5,81049.97,68.1,2e-05,0.0,0.0014]
[1778638511415,44.5,81049.97,68.1,2e-05,0.0,0.0014]
[1778638511971,44.5,81049.97,68.1,2e-05,0.0,0.0014]
[1778638514910,44.5,81050.45,68.1,2e-05,0.0,0.0014]
[1778638514962,44.5,81056.39,68.1,2e-05,0.0,0.00144]
[1778638515234,44.5,81056.39,68.1,2e-05,0.0,0.00144]
[1778638517915,44.5,81069.31,68.1,2e-05,0.0,0.00153]
[1778638518861,44.5,81069.31,68.1,2e-05,0.0,0.00153]
[1778638519598,44.5,81070.77,68.1,2e-05,0.0,0.00154]
[1778638522059,44.5,81070.08,68.1,2e-05,0.0,0.00153]
[1778638522780,44.5,81070.08,68.1,2e-05,0.0,0.00153]
[1778638523586,44.5,81070.14,68.1,2e-05,0.0,0.00153]
[1778638524379,44.5,81070.66,68.1,2e-05,0.0,0.00154]
[1778638524969,44.5,81070.66,68.1,2e-05,0.0,0.00154]
[1778638525623,44.5,81070.66,68.1,2e-05,0.0,0.00154]
[1778638526760,44.5,81070.66,68.1,2e-05,0.0,0.00154]
[1778638527218,44.5,81072.41,68.1,2e-05,0.0,0.00155]
[1778638528300,44.5,81071.24,68.1,2e-05,0.0,0.00154]
[1778638528953,44.5,81071.24,68.1,2e-05,0.0,0.00154]
[1778638530203,44.5,81071.16,68.1,2e-05,0.0,0.00154]
[1778638531006,44.5,81070.8,68.1,2e-05,0.0,0.0015]
[1778638531462,44.5,81070.8,68.1,2e-05,0.0,0.0015]
[1778638537048,44.5,81072.85,68.1,2e-05,0.0,0.00151]
[1778638537957,44.5,81072.85,68.1,2e-05,0.0,0.00151]
[1778638539157,44.5,81072.77,68.1,2e-05,0.0,0.00151]
[1778638544097,44.5,81078.15,68.1,2e-05,0.0,0.00155]
[1778638546262,44.5,81078.15,68.1,2e-05,0.0,0.00155]
[1778638546899,44.5,81078.15,68.1,2e-05,0.0,0.00155]
[1778638552156,44.5,81077.62,68.1,2e-05,0.0,0.00154]
[1778638553944,44.5,81077.62,68.1,2e-05,0.0,0.00154]
[1778638554756,44.5,81077.62,68.1,2e-05,0.0,0.00154]
[1778638556988,44.5,81077.62,68.1,2e-05,0.0,0.00154]
[1778638557619,44.5,81077.62,68.1,2e-05,0.0,0.00154]
[1778638558137,44.5,81078.04,68.1,2e-05,0.0,0.00155]
[1778638558733,44.5,81078.04,68.1,2e-05,0.0,0.00155]
[1778638564539,44.5,81076.68,68.1,2e-05,0.0,0.00154]
[1778638565061,44.5,81076.68,68.1,2e-05,0.0,0.00154]
[1778638566861,44.5,81076.71,68.1,2e-05,0.0,0.00154]
[1778638567643,44.5,81076.71,68.1,2e-05,0.0,0.00154]
[1778638569233,44.5,81076.71,68.1,2e-05,0.0,0.00154]
[1778638569835,44.5,81076.71,68.1,2e-05,0.0,0.00154]
[1778638574214,44.5,81078.08,68.1,2e-05,0.0,0.00155]
[1778638574917,44.5,81078.08,68.1,2e-05,0.0,0.00155]
[1778638575317,44.5,81072.68,68.1,2e-05,0.0,0.00151]
[1778638577633,44.5,81071.11,68.1,2e-05,0.0,0.0015]
[1778638578244,44.5,81069.08,68.1,2e-05,0.0,0.00149]
[1778638580128,44.5,81072.8,68.1,2e-05,0.0,0.00151]
[1778638580566,44.5,81072.8,68.1,2e-05,0.0,0.00151]
[1778638582213,44.5,81077.37,68.1,2e-05,0.0,0.00154]
[1778638582864,44.5,81077.37,68.1,2e-05,0.0,0.00154]
[1778638586013,44.5,81077.05,68.1,2e-05,0.0,0.00154]
[1778638586646,44.5,81077.07,68.1,2e-05,0.0,0.00154]
[1778638592436,44.5,81074.6,68.1,2e-05,0.0,0.00148]
[1778638593821,44.5,81074.6,68.1,2e-05,0.0,0.00148]
[1778638593855,44.5,81074.6,68.1,2e-05,0.0,0.00148]
[1778638594450,44.5,81082.26,68.1,2e-05,0.0,0.00154]
[1778638599485,44.5,81084.82,68.1,2e-05,0.0,0.00155]
[1778638603513,44.5,81077.82,68.1,2e-05,0.0,0.0015]
[1778638606295,44.5,81076.5,68.1,2e-05,0.0,0.0015]
[1778638606354,44.5,81076.5,68.1,2e-05,0.0,0.0015]
[1778638607151,44.5,81075.5,68.1,2e-05,0.0,0.00149]
[1778638608320,44.5,81073.79,68.1,2e-05,0.0,0.00148]
[1778638610054,44.5,81071.62,68.1,2e-05,0.0,0.00146]
[1778638611203,44.5,81071.16,68.1,2e-05,0.0,0.00146]
[1778638611694,44.5,81071.16,68.1,2e-05,0.0,0.00146]
[1778638611907,44.5,81071.16,68.1,2e-05,0.0,0.00146]
[1778638613586,44.5,81063.9,68.1,2e-05,0.0,0.00141]
[1778638616895,44.5,81062.49,68.1,2e-05,0.0,0.0014]
[1778638617455,44.5,81063.21,68.1,2e-05,0.0,0.00141]
[1778638618756,44.5,81064.77,68.1,2e-05,0.0,0.00142]
[1778638620208,44.5,81065.55,68.1,2e-05,0.0,0.00142]
[1778638625224,44.5,81062.46,68.1,2e-05,0.0,0.0014]
[1778638625272,44.5,81062.46,68.1,2e-05,0.0,0.0014]
[1778638629003,44.5,81057.04,68.1,2e-05,0.0,0.00137]
[1778638630107,44.5,81057.13,68.1,2e-05,0.0,0.00137]
[1778638630498,44.5,81057.95,68.1,2e-05,0.0,0.00138]
[1778638630744,44.5,81057.95,68.1,2e-05,0.0,0.00138]
[1778638631870,44.5,81056.2,68.1,2e-05,0.0,0.00136]
[1778638631970,44.5,81049.77,68.1,1e-05,0.0,0.00133]
[1778638632330,44.5,81049.77,68.1,1e-05,0.0,0.00133]
[1778638635791,44.5,81048.85,68.1,1e-05,0.0,0.00132]
[1778638636315,44.5,81049.11,68.1,1e-05,0.0,0.00132]
[1778638637143,44.5,81049.11,68.1,1e-05,0.0,0.00132]
[1778638637775,44.5,81049.04,68.1,1e-05,0.0,0.00132]
[1778638641059,44.5,81049.9,68.1,1e-05,0.0,0.00133]
[1778638642072,44.5,81049.9,68.1,1e-05,0.0,0.00133]
[1778638647178,44.5,81045.7,68.1,1e-05,0.0,0.0013]
[1778638648322,44.5,81045.32,68.1,1e-05,0.0,0.0013]
[1778638650025,44.5,81044.49,68.1,1e-05,0.0,0.00129]
[1778638650740,44.5,81045.34,68.1,1e-05,0.0,0.0013]
[1778638651849,44.5,81045.45,68.1,1e-05,0.0,0.00126]
[1778638656884,44.5,81045.3,68.1,1e-05,0.0,0.00126]
[1778638660914,44.5,81037.94,68.1,1e-05,0.0,0.00122]
[1778638662465,44.5,81038.41,68.1,1e-05,0.0,0.00122]
[1778638664486,44.5,81039.76,68.1,1e-05,0.0,0.00123]
[1778638666918,44.5,81038.87,68.1,1e-05,0.0,0.00123]
[1778638667650,44.5,81036.68,68.1,1e-05,0.0,0.00121]
[1778638668809,44.5,81036.67,68.1,1e-05,0.0,0.00121]
[1778638669525,44.5,81035.89,68.1,1e-05,0.0,0.00121]
[1778638669979,44.5,81043.94,68.1,1e-05,0.0,0.00126]
[1778638670653,44.5,81043.94,68.1,1e-05,0.0,0.00126]
[1778638671388,44.5,81043.89,68.1,1e-05,0.0,0.00126]
[1778638671999,44.5,81043.89,68.1,1e-05,0.0,0.00126]
[1778638672581,44.5,81044.64,68.1,1e-05,0.0,0.00126]
[1778638674269,44.5,81044.49,68.1,1e-05,0.0,0.00126]
[1778638674936,44.5,81044.49,68.1,1e-05,0.0,0.00126]
[1778638680575,44.5,81043.51,68.1,1e-05,0.0,0.00125]
[1778638681104,44.5,81043.51,68.1,1e-05,0.0,0.00125]
[1778638682477,44.5,81040.26,68.1,1e-05,0.0,0.00124]
[1778638683104,44.5,81040.26,68.1,1e-05,0.0,0.00124]
[1778638688105,44.5,81033.68,68.1,1e-05,0.0,0.0012]
[1778638691254,44.5,81030.86,68.1,1e-05,0.0,0.00118]
[1778638691887,44.5,81030.86,68.1,1e-05,0.0,0.00118]
[1778638692420,44.5,81031.37,68.1,1e-05,0.0,0.00119]
[1778638694365,44.5,81031.16,68.1,1e-05,0.0,0.00118]
[1778638699504,44.5,81031.02,68.1,1e-05,0.0,0.00118]
[1778638700014,44.5,81031.02,68.1,1e-05,0.0,0.00118]
[1778638706535,44.5,81030.69,68.1,1e-05,0.0,0.00118]
[1778638707038,44.5,81030.69,68.1,1e-05,0.0,0.00118]
[1778638711744,44.5,81027.14,68.1,1e-05,0.0,0.00116]
[1778638712209,44.5,81027.14,68.1,1e-05,0.0,0.00116]
[1778638711786,44.5,81028.09,68.1,1e-05,0.0,0.00114]
[1778638712836,44.5,81028.09,68.1,1e-05,0.0,0.00114]
[1778638713269,44.5,81024.39,68.1,1e-05,0.0,0.00112]
[1778638714036,44.5,81024.39,68.1,1e-05,0.0,0.00112]
[1778638715102,44.5,81023.92,68.1,1e-05,0.0,0.00111]
[1778638715800,44.5,81023.93,68.1,1e-05,0.0,0.00111]
[1778638716368,44.5,81022.71,68.1,1e-05,0.0,0.00111]
[1778638716993,44.5,81022.71,68.1,1e-05,0.0,0.00111]
[1778638717736,44.5,81023.84,68.1,1e-05,0.0,0.00111]
[1778638721292,44.5,81023.11,68.1,1e-05,0.0,0.00111]
[1778638722044,44.5,81023.11,68.1,1e-05,0.0,0.00111]
[1778638726683,44.5,81019.59,68.1,1e-05,0.0,0.00109]
[1778638728587,44.5,81020.1,68.1,1e-05,0.0,0.0011]
[1778638730469,44.5,81019.61,68.1,1e-05,0.0,0.00109]
[1778638734078,44.5,81025.32,68.1,1e-05,0.0,0.00112]
[1778638737166,44.5,81023.28,68.1,1e-05,0.0,0.00111]
[1778638737733,44.5,81022.77,68.1,1e-05,0.0,0.00111]
[1778638740263,44.5,81021.52,68.1,1e-05,0.0,0.0011]
[1778638740913,44.5,81021.52,68.1,1e-05,0.0,0.0011]
[1778638741547,44.5,81021.0,68.1,1e-05,0.0,0.0011]
[1778638742042,44.5,81021.0,68.1,1e-05,0.0,0.0011]
[1778638742926,44.5,81021.04,68.1,1e-05,0.0,0.0011]
[1778638743604,44.5,81021.39,68.1,1e-05,0.0,0.0011]
[1778638749163,44.5,81020.44,68.1,1e-05,0.0,0.0011]
[1778638749773,44.5,81021.23,68.1,1e-05,0.0,0.0011]
[1778638750396,44.5,81019.82,68.1,1e-05,0.0,0.00109]
[1778638750948,44.5,81019.82,68.1,1e-05,0.0,0.00109]
[1778638755032,44.5,81020.04,68.1,1e-05,0.0,0.00109]
[1778638756030,44.5,81020.08,68.1,1e-05,0.0,0.0011]
[1778638762628,44.5,81020.48,68.1,1e-05,0.0,0.0011]
[1778638768016,44.5,81018.42,68.1,1e-05,0.0,0.00109]
[1778638768673,44.5,81017.66,68.1,1e-05,0.0,0.00108]
[1778638774008,44.5,81019.03,68.1,1e-05,0.0,0.00106]
[1778638775322,44.5,81023.14,68.1,1e-05,0.0,0.00108]
[1778638776603,44.5,81024.18,68.1,1e-05,0.0,0.00109]
[1778638777253,44.5,81024.18,68.1,1e-05,0.0,0.00109]
[1778638779312,44.5,81024.36,68.1,1e-05,0.0,0.00109]
[1778638780026,44.5,81024.36,68.1,1e-05,0.0,0.00109]
[1778638780983,44.5,81024.39,68.1,1e-05,0.0,0.00109]
[1778638781243,44.5,81024.39,68.1,1e-05,0.0,0.00109]
[1778638781812,44.5,81024.39,68.1,1e-05,0.0,0.00109]
[1778638782309,44.5,81027.47,68.1,1e-05,0.0,0.0011]
[1778638784280,44.5,81028.74,68.1,1e-05,0.0,0.00111]
[1778638784902,44.5,81028.96,68.1,1e-05,0.0,0.00111]
[1778638785491,44.5,81029.08,68.1,1e-05,0.0,0.00111]
[1778638786047,44.5,81029.08,68.1,1e-05,0.0,0.00111]
[1778638796228,44.5,81031.28,68.1,1e-05,0.0,0.00112]
[1778638797707,44.5,81032.03,68.1,1e-05,0.0,0.00113]
[1778638801530,44.5,81034.02,68.1,1e-05,0.0,0.00114]
[1778638802755,44.5,81033.13,68.1,1e-05,0.0,0.00113]
[1778638807944,44.5,81035.24,68.1,1e-05,0.0,0.00114]
[1778638809661,44.5,81035.75,68.1,1e-05,0.0,0.00115]
[1778638810493,44.5,81035.8,68.1,1e-05,0.0,0.00115]
[1778638815086,44.5,81036.57,68.1,1e-05,0.0,0.00115]
[1778638815158,44.5,81036.57,68.1,1e-05,0.0,0.00115]
[1778638816000,44.5,81046.16,68.1,1e-05,0.0,0.0012]
[1778638817794,44.5,81049.38,68.1,1e-05,0.0,0.00122]
[1778638819047,44.5,81048.92,68.1,1e-05,0.0,0.00122]
[1778638821467,44.5,81049.4,68.1,1e-05,0.0,0.00122]
[1778638821958,44.5,81049.4,68.1,1e-05,0.0,0.00122]
[1778638826601,44.5,81059.74,68.1,1e-05,0.0,0.00128]
[1778638827128,44.5,81059.74,68.1,1e-05,0.0,0.00128]
[1778638832112,44.5,81059.22,68.1,1e-05,0.0,0.00124]
[1778638837147,44.5,81059.45,68.1,1e-05,0.0,0.00124]
[1778638842182,44.5,81058.77,68.1,1e-05,0.0,0.00124]
[1778638846719,44.5,81059.05,68.1,1e-05,0.0,0.00124]
[1778638847259,44.5,81059.05,68.1,1e-05,0.0,0.00124]
[1778638850993,44.5,81059.07,68.1,1e-05,0.0,0.00124]
[1778638851637,44.5,81059.27,68.1,1e-05,0.0,0.00124]
[1778638855327,44.5,81058.9,68.1,1e-05,0.0,0.00124]
[1778638855984,44.5,81058.9,68.1,1e-05,0.0,0.00124]
[1778638857107,44.5,81058.9,68.1,1e-05,0.0,0.00124]
[1778638857821,44.5,81058.9,68.1,1e-05,0.0,0.00124]
[1778638859120,44.5,81058.9,68.1,1e-05,0.0,0.00124]
[1778638859764,44.5,81058.9,68.1,1e-05,0.0,0.00124]
[1778638860796,44.5,81059.65,68.1,1e-05,0.0,0.00124]
[1778638861563,44.5,81063.96,68.1,1e-05,0.0,0.00127]
[1778638867504,44.5,81068.29,68.1,1e-05,0.0,0.00129]
[1778638868684,44.5,81068.29,68.1,1e-05,0.0,0.00129]
[1778638869228,44.5,81068.29,68.1,1e-05,0.0,0.00129]
[1778638869802,44.5,81068.29,68.1,1e-05,0.0,0.00129]
[1778638870901,44.5,81069.1,68.1,1e-05,0.0,0.0013]
[1778638871734,44.5,81069.1,68.1,1e-05,0.0,0.0013]
[1778638874216,44.5,81069.78,68.1,1e-05,0.0,0.0013]
[1778638874939,44.5,81071.2,68.1,1e-05,0.0,0.00131]
[1778638877695,44.5,81072.15,68.1,1e-05,0.0,0.00132]
[1778638878256,44.5,81072.15,68.1,1e-05,0.0,0.00132]
[1778638878995,44.5,81076.03,68.1,1e-05,0.0,0.00134]
[1778638879537,44.5,81079.2,68.1,2e-05,0.0,0.00136]
[1778638882333,44.5,81081.71,68.1,2e-05,0.0,0.00138]
[1778638883026,44.5,81081.71,68.1,2e-05,0.0,0.00138]
[1778638884040,44.5,81081.27,68.1,2e-05,0.0,0.00137]
[1778638885460,44.5,81078.9,68.1,2e-05,0.0,0.00136]
[1778638885958,44.5,81078.9,68.1,2e-05,0.0,0.00136]
[1778638886639,44.5,81079.78,68.1,2e-05,0.0,0.00136]
[1778638890044,44.5,81081.11,68.1,2e-05,0.0,0.00137]
[1778638890675,44.5,81082.41,68.1,2e-05,0.0,0.00138]
[1778638891822,44.5,81082.67,68.1,2e-05,0.0,0.00138]
[1778638891922,44.5,81082.36,68.1,1e-05,0.0,0.00134]
[1778638892556,44.5,81082.36,68.1,1e-05,0.0,0.00134]
[1778638895012,44.5,81083.09,68.1,1e-05,0.0,0.00135]
[1778638895129,44.5,81083.09,68.1,1e-05,0.0,0.00135]
[1778638895610,44.5,81084.03,68.1,1e-05,0.0,0.00135]
[1778638895667,44.5,81084.03,68.1,1e-05,0.0,0.00135]
[1778638896560,44.5,81098.12,68.1,2e-05,0.0,0.00144]
[1778638898455,44.5,81100.74,68.1,2e-05,0.0,0.00146]
[1778638898954,44.5,81100.74,68.1,2e-05,0.0,0.00146]
[1778638899653,44.5,81100.83,68.1,2e-05,0.0,0.00146]
[1778638900175,44.5,81100.83,68.1,2e-05,0.0,0.00146]
[1778638904981,44.5,81101.83,68.1,2e-05,0.0,0.00147]
[1778638905473,44.5,81102.27,68.1,2e-05,0.0,0.00147]
[1778638906123,44.5,81102.27,68.1,2e-05,0.0,0.00147]
[1778638906819,44.5,81102.3,68.1,2e-05,0.0,0.00147]
[1778638907120,44.5,81102.3,68.1,2e-05,0.0,0.00147]
[1778638907135,44.5,81102.3,68.1,2e-05,0.0,0.00147]
[1778638907157,44.5,81102.3,68.1,2e-05,0.0,0.00147]
[1778638907165,44.5,81102.3,68.1,2e-05,0.0,0.00147]
[1778638907196,44.5,81102.3,68.1,2e-05,0.0,0.00147]
[1778638908257,44.5,81102.28,68.1,2e-05,0.0,0.00147]
[1778638908354,44.5,81111.12,68.1,2e-05,0.0,0.00153]
[1778638908678,44.5,81128.06,68.1,2e-05,0.0,0.00165]
[1778638909666,44.5,81128.06,68.1,2e-05,0.0,0.00165]
[1778638910417,44.5,81128.06,68.1,2e-05,0.0,0.00165]
[1778638910526,44.5,81132.08,68.1,2e-05,0.0,0.00168]
[1778638910634,44.5,81132.08,68.1,2e-05,0.0,0.00168]
[1778638910934,44.5,81132.08,68.1,2e-05,0.0,0.00168]
[1778638911635,44.5,81127.31,68.1,2e-05,0.0,0.00165]
[1778638911695,44.5,81115.92,68.1,2e-05,0.0,0.00156]
[1778638916730,44.5,81112.73,68.1,2e-05,0.0,0.00154]
[1778638918215,44.5,81112.73,68.1,2e-05,0.0,0.00154]
[1778638918761,44.5,81111.91,68.1,2e-05,0.0,0.00154]
[1778638922543,44.5,81114.45,68.1,2e-05,0.0,0.00155]
[1778638923736,44.5,81116.97,68.1,2e-05,0.0,0.00157]
[1778638924634,44.5,81115.83,68.1,2e-05,0.0,0.00156]
[1778638925113,44.5,81115.83,68.1,2e-05,0.0,0.00156]
[1778638925793,44.5,81109.18,68.1,2e-05,0.0,0.00152]
[1778638929821,44.5,81103.25,68.1,2e-05,0.0,0.00148]
[1778638930457,44.5,81103.25,68.1,2e-05,0.0,0.00148]
[1778638932093,44.5,81103.64,68.1,2e-05,0.0,0.00148]
[1778638937877,44.5,81104.85,68.1,2e-05,0.0,0.00149]
[1778638940800,44.5,81104.64,68.1,2e-05,0.0,0.00149]
[1778638941253,44.5,81104.64,68.1,2e-05,0.0,0.00149]
[1778638943041,44.5,81106.83,68.1,2e-05,0.0,0.0015]
[1778638943751,44.5,81106.79,68.1,2e-05,0.0,0.0015]
[1778638948954,44.5,81108.28,68.1,2e-05,0.0,0.00151]
[1778638950640,44.5,81108.49,68.1,2e-05,0.0,0.00151]
[1778638951150,44.5,81108.49,68.1,2e-05,0.0,0.00151]
[1778638951196,44.5,81108.33,68.1,2e-05,0.0,0.00147]
[1778638952917,44.5,81105.95,68.1,2e-05,0.0,0.00145]
[1778638953697,44.5,81106.4,68.1,2e-05,0.0,0.00146]
[1778638954124,44.5,81106.4,68.1,2e-05,0.0,0.00146]
[1778638954846,44.5,81105.91,68.1,2e-05,0.0,0.00145]
[1778638960032,44.5,81106.36,68.1,2e-05,0.0,0.00146]
[1778638962460,44.5,81106.71,68.1,2e-05,0.0,0.00146]
[1778638964268,44.5,81107.77,68.1,2e-05,0.0,0.00147]
[1778638966029,44.5,81105.61,68.1,2e-05,0.0,0.00145]
[1778638966587,44.5,81105.52,68.1,2e-05,0.0,0.00145]
[1778638967355,44.5,81105.52,68.1,2e-05,0.0,0.00145]
[1778638968725,44.5,81106.51,68.1,2e-05,0.0,0.00146]
[1778638969667,44.5,81105.48,68.1,2e-05,0.0,0.00145]
[1778638970178,44.5,81105.48,68.1,2e-05,0.0,0.00145]
[1778638972555,44.5,81108.11,68.1,2e-05,0.0,0.00147]
[1778638973112,44.5,81108.11,68.1,2e-05,0.0,0.00147]
[1778638975873,44.5,81107.31,68.1,2e-05,0.0,0.00146]
[1778638976304,44.5,81107.31,68.1,2e-05,0.0,0.00146]
[1778638978523,44.5,81107.26,68.1,2e-05,0.0,0.00146]
[1778638978963,44.5,81107.26,68.1,2e-05,0.0,0.00146]
[1778638980517,44.5,81107.0,68.1,2e-05,0.0,0.00146]
[1778638980691,44.5,81107.0,68.1,2e-05,0.0,0.00146]
[1778638980743,44.5,81107.0,68.1,2e-05,0.0,0.00146]
[1778638981363,44.5,81107.0,68.1,2e-05,0.0,0.00146]
[1778638981464,44.5,81121.19,68.1,2e-05,0.0,0.00156]
[1778638982186,44.5,81132.73,68.1,2e-05,0.0,0.00164]
[1778638982542,44.5,81132.73,68.1,2e-05,0.0,0.00164]
[1778638983183,44.5,81132.73,68.1,2e-05,0.0,0.00164]
[1778638992256,44.5,81129.17,68.1,2e-05,0.0,0.00162]
[1778638994049,44.5,81129.12,68.1,2e-05,0.0,0.00162]
[1778638994093,44.5,81129.12,68.1,2e-05,0.0,0.00162]
[1778638995277,44.5,81121.58,68.1,2e-05,0.0,0.00156]
[1778638997291,44.5,81115.01,68.1,2e-05,0.0,0.00152]
[1778638998074,44.5,81115.01,68.1,2e-05,0.0,0.00152]
[1778638998704,44.5,81115.11,68.1,2e-05,0.0,0.00152]
[1778638999117,44.5,81115.11,68.1,2e-05,0.0,0.00152]
[1778638999816,44.5,81118.71,68.1,2e-05,0.0,0.00154]
[1778639000232,44.5,81118.71,68.1,2e-05,0.0,0.00154]
[1778639000808,44.5,81118.49,68.1,2e-05,0.0,0.00154]
[1778639003424,44.5,81117.72,68.1,2e-05,0.0,0.00154]
[1778639007364,44.5,81125.0,68.1,2e-05,0.0,0.00159]
[1778639011395,44.5,81125.08,68.1,2e-05,0.0,0.00154]
[1778639016430,44.5,81126.26,68.1,2e-05,0.0,0.00155]
[1778639019451,44.5,81132.95,68.1,2e-05,0.0,0.0016]
[1778639024486,44.5,81142.27,68.1,2e-05,0.0,0.00167]
[1778639029521,44.5,81146.8,68.1,2e-05,0.0,0.0017]
[1778639034556,44.5,81149.42,68.1,2e-05,0.0,0.00173]
[1778639035563,44.5,81154.98,68.1,2e-05,0.0,0.00177]
[1778639037577,44.5,81165.69,68.1,2e-05,0.0,0.00186]
[1778639041606,44.5,81175.71,68.1,2e-05,0.0,0.00194]
[1778639042928,44.5,81182.07,68.1,2e-05,0.0,0.002]
[1778639043620,44.5,81194.65,68.1,2e-05,0.0,0.00211]
[1778639047648,44.5,81202.56,68.1,2e-05,0.0,0.00219]
[1778639048655,44.5,81208.46,68.1,3e-05,0.0,0.00225]
[1778639053693,44.5,81207.02,68.1,3e-05,0.0,0.00223]
[1778639058676,44.5,81209.95,68.1,3e-05,0.0,0.00226]
[1778639061757,44.5,81210.61,68.1,3e-05,0.0,0.00227]
[1778639062401,44.5,81210.61,68.1,3e-05,0.0,0.00227]
[1778639066699,44.5,81210.3,68.1,3e-05,0.0,0.00227]
[1778639067904,44.5,81210.59,68.1,3e-05,0.0,0.00227]
[1778639069807,44.5,81203.26,68.1,3e-05,0.0,0.0022]
[1778639071821,44.5,81203.88,68.1,2e-05,0.0,0.00215]
[1778639074197,44.5,81203.18,68.1,2e-05,0.0,0.00214]
[1778639074228,44.5,81203.18,68.1,2e-05,0.0,0.00214]
[1778639074262,44.5,81203.18,68.1,2e-05,0.0,0.00214]
[1778639075219,44.5,81203.78,68.1,2e-05,0.0,0.00214]
[1778639075318,44.5,81225.89,68.1,3e-05,0.0,0.00237]
[1778639075895,44.5,81225.89,68.1,3e-05,0.0,0.00237]
[1778639075917,44.5,81233.47,68.1,3e-05,0.0,0.00245]
[1778639076824,44.5,81233.47,68.1,3e-05,0.0,0.00245]
[1778639076868,44.5,81226.44,68.1,3e-05,0.0,0.00237]
[1778639079894,44.5,81225.11,68.1,3e-05,0.0,0.00236]
[1778639080598,44.5,81225.11,68.1,3e-05,0.0,0.00236]
[1778639079996,44.5,81232.63,68.1,3e-05,0.0,0.00244]
[1778639080896,44.5,81238.02,68.1,3e-05,0.0,0.0025]
[1778639082081,44.5,81238.02,68.1,3e-05,0.0,0.0025]
[1778639082658,44.5,81238.6,68.1,3e-05,0.0,0.0025]
[1778639083347,44.5,81238.6,68.1,3e-05,0.0,0.0025]
[1778639084298,44.5,81240.72,68.1,3e-05,0.0,0.00253]
[1778639084398,44.5,81252.74,68.1,3e-05,0.0,0.00266]
[1778639084788,44.5,81252.74,68.1,3e-05,0.0,0.00266]
[1778639084802,44.5,81252.74,68.1,3e-05,0.0,0.00266]
[1778639085409,44.5,81252.74,68.1,3e-05,0.0,0.00266]
[1778639085789,44.5,81254.24,68.1,3e-05,0.0,0.00268]
[1778639085932,44.5,81242.37,68.1,3e-05,0.0,0.00255]
[1778639086940,44.5,81236.05,68.1,3e-05,0.0,0.00248]
[1778639088328,44.5,81236.05,68.1,3e-05,0.0,0.00248]
[1778639088340,44.5,81236.05,68.1,3e-05,0.0,0.00248]
[1778639088716,44.5,81233.95,68.1,3e-05,0.0,0.00245]
[1778639089476,44.5,81233.95,68.1,3e-05,0.0,0.00245]
[1778639092992,44.5,81224.1,68.1,3e-05,0.0,0.00235]
[1778639093841,44.5,81227.59,68.1,3e-05,0.0,0.00238]
[1778639093885,44.5,81227.59,68.1,3e-05,0.0,0.00238]
[1778639093898,44.5,81227.59,68.1,3e-05,0.0,0.00238]
[1778639094002,44.5,81238.56,68.1,3e-05,0.0,0.0025]
[1778639094670,44.5,81238.56,68.1,3e-05,0.0,0.0025]
[1778639094728,44.5,81238.56,68.1,3e-05,0.0,0.0025]
[1778639096016,44.5,81231.31,68.1,3e-05,0.0,0.00242]
[1778639097023,44.5,81223.68,68.1,3e-05,0.0,0.00234]
[1778639098162,44.5,81223.68,68.1,3e-05,0.0,0.00234]
[1778639098627,44.5,81223.68,68.1,3e-05,0.0,0.00234]
[1778639098754,44.5,81219.16,68.1,3e-05,0.0,0.0023]
[1778639098784,44.5,81219.16,68.1,3e-05,0.0,0.0023]
[1778639099037,44.5,81212.07,68.1,3e-05,0.0,0.00223]
[1778639102597,44.5,81209.46,68.1,3e-05,0.0,0.0022]
[1778639103046,44.5,81208.94,68.1,3e-05,0.0,0.00219]
[1778639103545,44.5,81208.94,68.1,3e-05,0.0,0.00219]
[1778639103566,44.5,81208.94,68.1,3e-05,0.0,0.00219]
[1778639103785,44.5,81209.03,68.1,3e-05,0.0,0.0022]
[1778639103927,44.5,81209.03,68.1,3e-05,0.0,0.0022]
[1778639104076,44.5,81199.21,68.1,2e-05,0.0,0.0021]
[1778639104996,44.5,81199.21,68.1,2e-05,0.0,0.0021]
[1778639105023,44.5,81199.21,68.1,2e-05,0.0,0.0021]
[1778639105080,44.5,81180.67,68.1,2e-05,0.0,0.00193]
[1778639106753,44.5,81180.88,68.1,2e-05,0.0,0.00194]
[1778639106845,44.5,81180.88,68.1,2e-05,0.0,0.00194]
[1778639107094,44.5,81191.17,68.1,2e-05,0.0,0.00203]
[1778639108094,44.5,81191.17,68.1,2e-05,0.0,0.00203]
[1778639108878,44.5,81195.66,68.1,2e-05,0.0,0.00207]
[1778639111561,44.5,81197.27,68.1,2e-05,0.0,0.00208]
[1778639112725,44.5,81197.63,68.1,2e-05,0.0,0.00209]
[1778639115035,44.5,81200.33,68.1,2e-05,0.0,0.00211]
[1778639115747,44.5,81201.16,68.1,2e-05,0.0,0.00212]
[1778639120987,44.5,81202.91,68.1,2e-05,0.0,0.00214]
[1778639121659,44.5,81202.91,68.1,2e-05,0.0,0.00214]
[1778639122970,44.5,81194.63,68.1,2e-05,0.0,0.00206]
[1778639123002,44.5,81194.63,68.1,2e-05,0.0,0.00206]
[1778639123574,44.5,81194.63,68.1,2e-05,0.0,0.00206]
[1778639127121,44.5,81190.18,68.1,2e-05,0.0,0.00202]
[1778639128266,44.5,81194.02,68.1,2e-05,0.0,0.00205]
[1778639131263,44.5,81194.54,68.1,2e-05,0.0,0.002]
[1778639132270,44.5,81201.11,68.1,2e-05,0.0,0.00206]
[1778639133187,44.5,81201.11,68.1,2e-05,0.0,0.00206]
[1778639133700,44.5,81205.6,68.1,2e-05,0.0,0.00211]
[1778639134284,44.5,81210.9,68.1,2e-05,0.0,0.00216]
[1778639135950,44.5,81214.06,68.1,2e-05,0.0,0.00219]
[1778639136633,44.5,81214.06,68.1,2e-05,0.0,0.00219]
[1778639138633,44.5,81214.02,68.1,2e-05,0.0,0.00219]
[1778639139076,44.5,81212.73,68.1,2e-05,0.0,0.00217]
[1778639140221,44.5,81212.16,68.1,2e-05,0.0,0.00217]
[1778639140758,44.5,81211.76,68.1,2e-05,0.0,0.00217]
[1778639142277,44.5,81213.04,68.1,2e-05,0.0,0.00218]
[1778639144342,44.5,81211.07,68.1,2e-05,0.0,0.00216]
[1778639146368,44.5,81204.82,68.1,2e-05,0.0,0.0021]
[1778639147375,44.5,81210.16,68.1,2e-05,0.0,0.00215]
[1778639151103,44.5,81212.38,68.1,2e-05,0.0,0.00217]
[1778639151769,44.5,81212.43,68.1,2e-05,0.0,0.00217]
[1778639156522,44.5,81207.29,68.1,2e-05,0.0,0.00212]
[1778639157818,44.5,81205.78,68.1,2e-05,0.0,0.00211]
[1778639159668,44.5,81206.33,68.1,2e-05,0.0,0.00211]
[1778639159799,44.5,81204.46,68.1,2e-05,0.0,0.0021]
[1778639160466,44.5,81198.29,68.1,2e-05,0.0,0.00204]
[1778639161900,44.5,81194.15,68.1,2e-05,0.0,0.002]
[1778639162280,44.5,81194.15,68.1,2e-05,0.0,0.002]
[1778639163642,44.5,81193.74,68.1,2e-05,0.0,0.002]
[1778639164859,44.5,81189.28,68.1,2e-05,0.0,0.00196]
[1778639167515,44.5,81194.55,68.1,2e-05,0.0,0.002]
[1778639171017,44.5,81192.38,68.1,2e-05,0.0,0.00199]
[1778639171285,44.5,81192.38,68.1,2e-05,0.0,0.00199]
[1778639171941,44.5,81187.23,68.1,2e-05,0.0,0.00194]
[1778639174533,44.5,81182.95,68.1,2e-05,0.0,0.0019]
[1778639179599,44.5,81179.31,68.1,2e-05,0.0,0.00187]
[1778639182041,44.5,81179.03,68.1,2e-05,0.0,0.00187]
[1778639182053,44.5,81179.03,68.1,2e-05,0.0,0.00187]
[1778639183627,44.5,81171.85,68.1,2e-05,0.0,0.00181]
[1778639187683,44.5,81171.79,68.1,2e-05,0.0,0.00181]
[1778639188117,44.5,81171.89,68.1,2e-05,0.0,0.00181]
[1778639191683,44.5,81171.51,68.1,2e-05,0.0,0.00176]
[1778639191806,44.5,81171.51,68.1,2e-05,0.0,0.00176]
[1778639192497,44.5,81171.51,68.1,2e-05,0.0,0.00176]
[1778639193001,44.5,81171.28,68.1,2e-05,0.0,0.00176]
[1778639193560,44.5,81171.28,68.1,2e-05,0.0,0.00176]
[1778639194713,44.5,81170.99,68.1,2e-05,0.0,0.00175]
[1778639195248,44.5,81171.55,68.1,2e-05,0.0,0.00176]
[1778639195748,44.5,81171.55,68.1,2e-05,0.0,0.00176]
[1778639195891,44.5,81171.04,68.1,2e-05,0.0,0.00176]
[1778639197108,44.5,81168.93,68.1,2e-05,0.0,0.00174]
[1778639197902,44.5,81169.26,68.1,2e-05,0.0,0.00174]
[1778639198521,44.5,81169.26,68.1,2e-05,0.0,0.00174]
[1778639199880,44.5,81169.3,68.1,2e-05,0.0,0.00174]
[1778639201099,44.5,81169.43,68.1,2e-05,0.0,0.00174]
[1778639201750,44.5,81169.43,68.1,2e-05,0.0,0.00174]
[1778639203961,44.5,81169.21,68.1,2e-05,0.0,0.00174]
[1778639204027,44.5,81169.21,68.1,2e-05,0.0,0.00174]
[1778639204774,44.5,81154.08,68.1,2e-05,0.0,0.00163]
[1778639205781,44.5,81147.87,68.1,2e-05,0.0,0.00158]
[1778639210816,44.5,81142.23,68.1,2e-05,0.0,0.00154]
[1778639211810,44.5,81142.23,68.1,2e-05,0.0,0.00154]
[1778639212476,44.5,81142.23,68.1,2e-05,0.0,0.00154]
[1778639213611,44.5,81141.5,68.1,2e-05,0.0,0.00153]
[1778639214071,44.5,81142.02,68.1,2e-05,0.0,0.00154]
[1778639214731,44.5,81142.02,68.1,2e-05,0.0,0.00154]
[1778639214172,44.5,81147.47,68.1,2e-05,0.0,0.00158]
[1778639216742,44.5,81151.3,68.1,2e-05,0.0,0.0016]
[1778639215851,44.5,81158.16,68.1,2e-05,0.0,0.00166]
[1778639219193,44.5,81159.11,68.1,2e-05,0.0,0.00166]
[1778639219939,44.5,81161.23,68.1,2e-05,0.0,0.00168]
[1778639221093,44.5,81163.03,68.1,2e-05,0.0,0.00169]
[1778639221828,44.5,81163.02,68.1,2e-05,0.0,0.00169]
[1778639222858,44.5,81160.17,68.1,2e-05,0.0,0.00167]
[1778639222900,44.5,81148.31,68.1,2e-05,0.0,0.00158]
[1778639223800,44.5,81148.31,68.1,2e-05,0.0,0.00158]
[1778639225619,44.5,81147.44,68.1,2e-05,0.0,0.00158]
[1778639225699,44.5,81153.97,68.1,2e-05,0.0,0.00162]
[1778639226067,44.5,81153.97,68.1,2e-05,0.0,0.00162]
[1778639231866,44.5,81151.02,68.1,2e-05,0.0,0.0016]
[1778639231891,44.5,81151.02,68.1,2e-05,0.0,0.0016]
[1778639231984,44.5,81151.02,68.1,2e-05,0.0,0.0016]
[1778639232117,44.5,81151.02,68.1,2e-05,0.0,0.0016]
[1778639232970,44.5,81137.62,68.1,2e-05,0.0,0.00151]
[1778639236951,44.5,81137.63,68.1,2e-05,0.0,0.00151]
[1778639237645,44.5,81137.63,68.1,2e-05,0.0,0.00151]
[1778639242338,44.5,81137.55,68.1,2e-05,0.0,0.00151]
[1778639242497,44.5,81137.55,68.1,2e-05,0.0,0.00151]
[1778639248075,44.5,81137.26,68.1,2e-05,0.0,0.00151]
[1778639252057,44.5,81137.31,68.1,2e-05,0.0,0.00151]
[1778639252674,44.5,81137.31,68.1,2e-05,0.0,0.00151]
[1778639252738,44.5,81136.49,68.1,2e-05,0.0,0.00146]
[1778639254774,44.5,81137.98,68.1,2e-05,0.0,0.00147]
[1778639254117,44.5,81127.59,68.1,2e-05,0.0,0.0014]
[1778639255275,44.5,81127.59,68.1,2e-05,0.0,0.0014]
[1778639255288,44.5,81120.34,68.1,2e-05,0.0,0.00135]
[1778639256785,44.5,81120.34,68.1,2e-05,0.0,0.00135]
[1778639257328,44.5,81119.25,68.1,2e-05,0.0,0.00135]
[1778639258667,44.5,81121.8,68.1,2e-05,0.0,0.00136]
[1778639259147,44.5,81124.22,68.1,2e-05,0.0,0.00138]
[1778639261787,44.5,81123.01,68.1,2e-05,0.0,0.00137]
[1778639264943,44.5,81121.14,68.1,2e-05,0.0,0.00136]
[1778639268957,44.5,81120.31,68.1,2e-05,0.0,0.00135]
[1778639269549,44.5,81120.31,68.1,2e-05,0.0,0.00135]
[1778639271791,44.5,81119.73,68.1,2e-05,0.0,0.00135]
[1778639272633,44.5,81119.67,68.1,2e-05,0.0,0.00135]
[1778639276008,44.5,81120.61,68.1,2e-05,0.0,0.00136]
[1778639276272,44.5,81113.38,68.1,1e-05,0.0,0.00131]
[1778639277513,44.5,81113.38,68.1,1e-05,0.0,0.00131]
[1778639283339,44.5,81113.31,68.1,1e-05,0.0,0.00131]
[1778639285886,44.5,81113.34,68.1,1e-05,0.0,0.00131]
[1778639286546,44.5,81113.34,68.1,1e-05,0.0,0.00131]
[1778639293408,44.5,81115.53,68.1,1e-05,0.0,0.00132]
[1778639295422,44.5,81109.84,68.1,1e-05,0.0,0.00129]
[1778639298001,44.5,81109.3,68.1,1e-05,0.0,0.00129]
[1778639298678,44.5,81109.3,68.1,1e-05,0.0,0.00129]
[1778639305076,44.5,81108.96,68.1,1e-05,0.0,0.00129]
[1778639305718,44.5,81108.96,68.1,1e-05,0.0,0.00129]
[1778639306843,44.5,81107.68,68.1,1e-05,0.0,0.00128]
[1778639307590,44.5,81105.06,68.1,1e-05,0.0,0.00126]
[1778639311703,44.5,81105.82,68.1,1e-05,0.0,0.00127]
[1778639311804,44.5,81100.52,68.1,1e-05,0.0,0.0012]
[1778639312311,44.5,81100.52,68.1,1e-05,0.0,0.0012]
[1778639313015,44.5,81102.52,68.1,1e-05,0.0,0.00121]
[1778639314588,44.5,81102.37,68.1,1e-05,0.0,0.00121]
[1778639319673,44.5,81103.31,68.1,1e-05,0.0,0.00122]
[1778639320117,44.5,81104.43,68.1,1e-05,0.0,0.00122]
[1778639325632,44.5,81100.76,68.1,1e-05,0.0,0.0012]
[1778639326522,44.5,81100.76,68.1,1e-05,0.0,0.0012]
[1778639327684,44.5,81101.34,68.1,1e-05,0.0,0.00121]
[1778639328717,44.5,81102.26,68.1,1e-05,0.0,0.00121]
[1778639329169,44.5,81101.27,68.1,1e-05,0.0,0.00121]
[1778639333688,44.5,81093.45,68.1,1e-05,0.0,0.00116]
[1778639338735,44.5,81097.38,68.1,1e-05,0.0,0.00118]
[1778639339568,44.5,81097.38,68.1,1e-05,0.0,0.00118]
[1778639340272,44.5,81098.82,68.1,1e-05,0.0,0.00119]
[1778639342642,44.5,81102.43,68.1,1e-05,0.0,0.00121]
[1778639343414,44.5,81102.25,68.1,1e-05,0.0,0.00121]
[1778639348805,44.5,81102.57,68.1,1e-05,0.0,0.00121]
[1778639349604,44.5,81102.57,68.1,1e-05,0.0,0.00121]
[1778639350256,44.5,81102.79,68.1,1e-05,0.0,0.00121]
[1778639351871,44.5,81102.34,68.1,1e-05,0.0,0.00121]
[1778639352542,44.5,81102.34,68.1,1e-05,0.0,0.00121]
[1778639354336,44.5,81099.45,68.1,1e-05,0.0,0.0012]
[1778639354847,44.5,81094.17,68.1,1e-05,0.0,0.00117]
[1778639355152,44.5,81094.17,68.1,1e-05,0.0,0.00117]
[1778639355740,44.5,81094.17,68.1,1e-05,0.0,0.00117]
[1778639356967,44.5,81094.8,68.1,1e-05,0.0,0.00117]
[1778639357939,44.5,81098.19,68.1,1e-05,0.0,0.00119]
[1778639358263,44.5,81098.19,68.1,1e-05,0.0,0.00119]
[1778639358947,44.5,81099.87,68.1,1e-05,0.0,0.0012]
[1778639359657,44.5,81099.87,68.1,1e-05,0.0,0.0012]
[1778639360771,44.5,81101.73,68.1,1e-05,0.0,0.00121]
[1778639362642,44.5,81101.81,68.1,1e-05,0.0,0.00121]
[1778639363223,44.5,81101.51,68.1,1e-05,0.0,0.00121]
[1778639363950,44.5,81101.81,68.1,1e-05,0.0,0.00121]
[1778639369952,44.5,81107.47,68.1,1e-05,0.0,0.00124]
[1778639371966,44.5,81106.8,68.1,1e-05,0.0,0.0012]
[1778639375601,44.5,81106.7,68.1,1e-05,0.0,0.0012]
[1778639376044,44.5,81106.29,68.1,1e-05,0.0,0.0012]
[1778639379091,44.5,81106.41,68.1,1e-05,0.0,0.0012]
[1778639379702,44.5,81106.41,68.1,1e-05,0.0,0.0012]
[1778639380247,44.5,81106.63,68.1,1e-05,0.0,0.0012]
[1778639380830,44.5,81106.63,68.1,1e-05,0.0,0.0012]
[1778639382654,44.5,81106.4,68.1,1e-05,0.0,0.0012]
[1778639385217,44.5,81106.39,68.1,1e-05,0.0,0.0012]
[1778639387119,44.5,81102.39,68.1,1e-05,0.0,0.00118]
[1778639387730,44.5,81102.39,68.1,1e-05,0.0,0.00118]
[1778639388258,44.5,81102.36,68.1,1e-05,0.0,0.00118]
[1778639388922,44.5,81102.36,68.1,1e-05,0.0,0.00118]
[1778639390860,44.5,81102.29,68.1,1e-05,0.0,0.00118]
[1778639391465,44.5,81102.16,68.1,1e-05,0.0,0.00118]
[1778639393258,44.5,81102.56,68.1,1e-05,0.0,0.00118]
[1778639394570,44.5,81102.86,68.1,1e-05,0.0,0.00118]
[1778639398019,44.5,81108.24,68.1,1e-05,0.0,0.00121]
[1778639398388,44.5,81108.24,68.1,1e-05,0.0,0.00121]
[1778639401626,44.5,81111.65,68.1,1e-05,0.0,0.00123]
[1778639401721,44.5,81111.65,68.1,1e-05,0.0,0.00123]
[1778639405248,44.5,81114.45,68.1,1e-05,0.0,0.00125]
[1778639405838,44.5,81114.45,68.1,1e-05,0.0,0.00125]
[1778639407713,44.5,81117.21,68.1,1e-05,0.0,0.00126]
[1778639408090,44.5,81117.08,68.1,1e-05,0.0,0.00126]
[1778639410625,44.5,81117.01,68.1,1e-05,0.0,0.00126]
[1778639411431,44.5,81116.14,68.1,1e-05,0.0,0.00126]
[1778639415106,44.5,81111.72,68.1,1e-05,0.0,0.00123]
[1778639415821,44.5,81111.72,68.1,1e-05,0.0,0.00123]
[1778639415940,44.5,81111.72,68.1,1e-05,0.0,0.00123]
[1778639417314,44.5,81109.08,68.1,1e-05,0.0,0.00122]
[1778639417413,44.5,81102.1,68.1,1e-05,0.0,0.00118]
[1778639419854,44.5,81103.18,68.1,1e-05,0.0,0.00118]
[1778639420986,44.5,81103.22,68.1,1e-05,0.0,0.00118]
[1778639430741,44.5,81106.45,68.1,1e-05,0.0,0.0012]
[1778639431244,44.5,81105.74,68.1,1e-05,0.0,0.0012]
[1778639431379,44.5,81106.34,68.1,1e-05,0.0,0.00117]
[1778639432739,44.5,81106.34,68.1,1e-05,0.0,0.00117]
[1778639433458,44.5,81106.28,68.1,1e-05,0.0,0.00117]
[1778639435778,44.5,81105.98,68.1,1e-05,0.0,0.00116]
[1778639436546,44.5,81105.53,68.1,1e-05,0.0,0.00116]
[1778639439731,44.5,81105.92,68.1,1e-05,0.0,0.00116]
[1778639440800,44.5,81105.49,68.1,1e-05,0.0,0.00116]
[1778639442634,44.5,81105.13,68.1,1e-05,0.0,0.00116]
[1778639445287,44.5,81108.01,68.1,1e-05,0.0,0.00118]
[1778639446171,44.5,81107.87,68.1,1e-05,0.0,0.00118]
[1778639446607,44.5,81107.87,68.1,1e-05,0.0,0.00118]
[1778639446826,44.5,81107.87,68.1,1e-05,0.0,0.00118]
[1778639447319,44.5,81107.87,68.1,1e-05,0.0,0.00118]
[1778639449046,44.5,81107.91,68.1,1e-05,0.0,0.00118]
[1778639449557,44.5,81107.91,68.1,1e-05,0.0,0.00118]
[1778639450887,44.5,81107.87,68.1,1e-05,0.0,0.00118]
[1778639451234,44.5,81107.87,68.1,1e-05,0.0,0.00118]
[1778639452358,44.5,81108.47,68.1,1e-05,0.0,0.00118]
[1778639453262,44.5,81108.12,68.1,1e-05,0.0,0.00118]
[1778639454730,44.5,81106.16,68.1,1e-05,0.0,0.00117]
[1778639455137,44.5,81106.44,68.1,1e-05,0.0,0.00117]
[1778639455964,44.5,81106.44,68.1,1e-05,0.0,0.00117]
[1778639456707,44.5,81105.47,68.1,1e-05,0.0,0.00116]
[1778639460118,44.5,81103.17,68.1,1e-05,0.0,0.00115]
[1778639460773,44.5,81103.17,68.1,1e-05,0.0,0.00115]
[1778639461994,44.5,81103.1,68.1,1e-05,0.0,0.00115]
[1778639462667,44.5,81102.62,68.1,1e-05,0.0,0.00115]
[1778639466634,44.5,81100.79,68.1,1e-05,0.0,0.00114]
[1778639467130,44.5,81102.43,68.1,1e-05,0.0,0.00115]
[1778639468234,44.5,81103.42,68.1,1e-05,0.0,0.00115]
[1778639468974,44.5,81103.42,68.1,1e-05,0.0,0.00115]
[1778639469587,44.5,81103.51,68.1,1e-05,0.0,0.00115]
[1778639469987,44.5,81103.51,68.1,1e-05,0.0,0.00115]
[1778639470671,44.5,81102.45,68.1,1e-05,0.0,0.00115]
[1778639470686,44.5,81102.45,68.1,1e-05,0.0,0.00115]
[1778639470784,44.5,81110.85,68.1,1e-05,0.0,0.00119]
[1778639471660,44.5,81116.46,68.1,1e-05,0.0,0.00122]
[1778639472667,44.5,81122.78,68.1,1e-05,0.0,0.00126]
[1778639477703,44.5,81120.75,68.1,1e-05,0.0,0.00125]
[1778639478954,44.5,81120.75,68.1,1e-05,0.0,0.00125]
[1778639479553,44.5,81120.0,68.1,1e-05,0.0,0.00124]
[1778639480123,44.5,81119.27,68.1,1e-05,0.0,0.00124]
[1778639480824,44.5,81119.27,68.1,1e-05,0.0,0.00124]
[1778639482737,44.5,81125.24,68.1,1e-05,0.0,0.00127]
[1778639485770,44.5,81125.94,68.1,1e-05,0.0,0.00128]
[1778639486242,44.5,81123.66,68.1,1e-05,0.0,0.00126]
[1778639489438,44.5,81119.36,68.1,1e-05,0.0,0.00124]
[1778639489786,44.5,81113.08,68.1,1e-05,0.0,0.0012]
[1778639490784,44.5,81113.08,68.1,1e-05,0.0,0.0012]
[1778639490793,44.5,81104.47,68.1,1e-05,0.0,0.00116]
[1778639491800,44.5,81104.16,68.1,1e-05,0.0,0.00112]
[1778639492626,44.5,81104.16,68.1,1e-05,0.0,0.00112]
[1778639492643,44.5,81104.16,68.1,1e-05,0.0,0.00112]
[1778639492807,44.5,81096.03,68.1,1e-05,0.0,0.00108]
[1778639493979,44.5,81096.03,68.1,1e-05,0.0,0.00108]
[1778639493814,44.5,81090.47,68.1,1e-05,0.0,0.00105]
[1778639495077,44.5,81090.51,68.1,1e-05,0.0,0.00105]
[1778639496859,44.5,81090.51,68.1,1e-05,0.0,0.00105]
[1778639497564,44.5,81090.84,68.1,1e-05,0.0,0.00105]
[1778639498904,44.5,81090.84,68.1,1e-05,0.0,0.00105]
[1778639499586,44.5,81090.84,68.1,1e-05,0.0,0.00105]
[1778639501369,44.5,81090.84,68.1,1e-05,0.0,0.00105]
[1778639505633,44.5,81092.15,68.1,1e-05,0.0,0.00106]
[1778639508769,44.5,81091.34,68.1,1e-05,0.0,0.00106]
[1778639509125,44.5,81091.38,68.1,1e-05,0.0,0.00106]
[1778639509927,44.5,81078.61,68.1,1e-05,0.0,0.001]
[1778639514943,44.5,81075.54,68.1,1e-05,0.0,0.00098]
[1778639516308,44.5,81075.56,68.1,1e-05,0.0,0.00098]
[1778639517675,44.5,81075.47,68.1,1e-05,0.0,0.00098]
[1778639518437,44.5,81079.58,68.1,1e-05,0.0,0.001]
[1778639520545,44.5,81081.88,68.1,1e-05,0.0,0.00101]
[1778639520968,44.5,81081.88,68.1,1e-05,0.0,0.00101]
[1778639527967,44.5,81083.75,68.1,1e-05,0.0,0.00102]
[1778639528604,44.5,81083.43,68.1,1e-05,0.0,0.00102]
[1778639534096,44.5,81076.31,68.1,1e-05,0.0,0.00098]
[1778639534298,44.5,81076.31,68.1,1e-05,0.0,0.00098]
[1778639535602,44.5,81076.81,68.1,1e-05,0.0,0.00099]
[1778639537124,44.5,81076.29,68.1,1e-05,0.0,0.00098]
[1778639537638,44.5,81076.29,68.1,1e-05,0.0,0.00098]
[1778639538220,44.5,81073.75,68.1,1e-05,0.0,0.00097]
[1778639539603,44.5,81071.24,68.1,1e-05,0.0,0.00096]
[1778639541837,44.5,81071.5,68.1,1e-05,0.0,0.00096]
[1778639542294,44.5,81071.89,68.1,1e-05,0.0,0.00096]
[1778639542982,44.5,81071.89,68.1,1e-05,0.0,0.00096]
[1778639543603,44.5,81072.29,68.1,1e-05,0.0,0.00097]
[1778639545739,44.5,81072.32,68.1,1e-05,0.0,0.00097]
[1778639546926,44.5,81072.29,68.1,1e-05,0.0,0.00097]
[1778639549648,44.5,81071.12,68.1,1e-05,0.0,0.00096]
[1778639550148,44.5,81071.12,68.1,1e-05,0.0,0.00096]
[1778639550263,44.5,81071.03,68.1,1e-05,0.0,0.00096]
[1778639550362,44.5,81071.03,68.1,1e-05,0.0,0.00096]
[1778639551258,44.5,81069.01,68.1,1e-05,0.0,0.00095]
[1778639551316,44.5,81059.76,68.1,1e-05,0.0,0.00088]
[1778639552675,44.5,81059.76,68.1,1e-05,0.0,0.00088]
[1778639552700,44.5,81059.76,68.1,1e-05,0.0,0.00088]
[1778639552705,44.5,81059.76,68.1,1e-05,0.0,0.00088]
[1778639553248,44.5,81055.74,68.1,1e-05,0.0,0.00087]
[1778639554022,44.5,81055.74,68.1,1e-05,0.0,0.00087]
[1778639554039,44.5,81049.93,68.1,1e-05,0.0,0.00084]
[1778639556475,44.5,81047.67,68.1,1e-05,0.0,0.00083]
[1778639557756,44.5,81046.96,68.1,1e-05,0.0,0.00083]
[1778639558323,44.5,81047.2,68.1,1e-05,0.0,0.00083]
[1778639558849,44.5,81047.2,68.1,1e-05,0.0,0.00083]
[1778639559275,44.5,81054.59,68.1,1e-05,0.0,0.00086]
[1778639563808,44.5,81057.81,68.1,1e-05,0.0,0.00088]
[1778639565012,44.5,81060.26,68.1,1e-05,0.0,0.00089]
[1778639569369,44.5,81060.77,68.1,1e-05,0.0,0.00089]
[1778639570640,44.5,81059.93,68.1,1e-05,0.0,0.00088]
[1778639572780,44.5,81059.93,68.1,1e-05,0.0,0.00088]
[1778639573252,44.5,81061.92,68.1,1e-05,0.0,0.00089]
[1778639574012,44.5,81061.92,68.1,1e-05,0.0,0.00089]
[1778639574677,44.5,81061.6,68.1,1e-05,0.0,0.00089]
[1778639574893,44.5,81061.6,68.1,1e-05,0.0,0.00089]
[1778639575682,44.5,81060.84,68.1,1e-05,0.0,0.00089]
[1778639575783,44.5,81052.18,68.1,1e-05,0.0,0.00085]
[1778639581000,44.5,81048.68,68.1,1e-05,0.0,0.00084]
[1778639582261,44.5,81053.2,68.1,1e-05,0.0,0.00086]
[1778639586613,44.5,81043.93,68.1,1e-05,0.0,0.00082]
[1778639587269,44.5,81046.7,68.1,1e-05,0.0,0.00083]
[1778639591742,44.5,81051.78,68.1,1e-05,0.0,0.00085]
[1778639594326,44.5,81054.5,68.1,1e-05,0.0,0.00086]
[1778639596758,44.5,81056.92,68.1,1e-05,0.0,0.00087]
[1778639597450,44.5,81057.73,68.1,1e-05,0.0,0.00088]
[1778639600563,44.5,81047.95,68.1,1e-05,0.0,0.00084]
[1778639601545,44.5,81047.95,68.1,1e-05,0.0,0.00084]
[1778639602059,44.5,81047.95,68.1,1e-05,0.0,0.00084]
[1778639603225,44.5,81048.89,68.1,1e-05,0.0,0.00084]
[1778639603843,44.5,81048.89,68.1,1e-05,0.0,0.00084]
[1778639606440,44.5,81048.01,68.1,1e-05,0.0,0.00084]
[1778639607655,44.5,81048.55,68.1,1e-05,0.0,0.00084]
[1778639608903,44.5,81048.55,68.1,1e-05,0.0,0.00084]
[1778639610159,44.5,81048.61,68.1,1e-05,0.0,0.00084]
[1778639610749,44.5,81048.65,68.1,1e-05,0.0,0.00084]
[1778639611987,44.5,81048.65,68.1,1e-05,0.0,0.00084]
[1778639612038,44.5,81048.65,68.1,1e-05,0.0,0.00081]
[1778639613215,44.5,81048.65,68.1,1e-05,0.0,0.00081]
[1778639613311,44.5,81048.65,68.1,1e-05,0.0,0.00081]
[1778639616131,44.5,81043.68,68.1,1e-05,0.0,0.00079]
[1778639615669,44.5,81035.0,68.1,1e-05,0.0,0.00076]
[1778639617048,44.5,81035.0,68.1,1e-05,0.0,0.00076]
[1778639621032,44.5,81037.62,68.1,1e-05,0.0,0.00077]
[1778639622067,44.5,81038.15,68.1,1e-05,0.0,0.00077]
[1778639625900,44.5,81039.07,68.1,1e-05,0.0,0.00078]
[1778639626309,44.5,81039.28,68.1,1e-05,0.0,0.00078]
[1778639630759,44.5,81038.32,68.1,1e-05,0.0,0.00077]
[1778639631926,44.5,81039.24,68.1,1e-05,0.0,0.00078]
[1778639632512,44.5,81037.74,68.1,1e-05,0.0,0.00077]
[1778639633042,44.5,81037.74,68.1,1e-05,0.0,0.00077]
[1778639635141,44.5,81038.38,68.1,1e-05,0.0,0.00077]
[1778639635746,44.5,81036.63,68.1,1e-05,0.0,0.00077]
[1778639639663,44.5,81037.69,68.1,1e-05,0.0,0.00077]
[1778639640115,44.5,81037.69,68.1,1e-05,0.0,0.00077]
[1778639640804,44.5,81038.55,68.1,1e-05,0.0,0.00078]
[1778639641423,44.5,81037.73,68.1,1e-05,0.0,0.00077]
[1778639644788,44.5,81041.35,68.1,1e-05,0.0,0.00079]
[1778639645295,44.5,81042.2,68.1,1e-05,0.0,0.00079]
[1778639647741,44.5,81043.13,68.1,1e-05,0.0,0.00079]
[1778639649607,44.5,81043.35,68.1,1e-05,0.0,0.00079]
[1778639650696,44.5,81043.39,68.1,1e-05,0.0,0.00079]
[1778639651114,44.5,81043.39,68.1,1e-05,0.0,0.00079]
[1778639660985,44.5,81044.93,68.1,1e-05,0.0,0.0008]
[1778639663188,44.5,81044.7,68.1,1e-05,0.0,0.0008]
[1778639664563,44.5,81043.23,68.1,1e-05,0.0,0.00079]
[1778639666653,44.5,81043.2,68.1,1e-05,0.0,0.00079]
[1778639667107,44.5,81043.2,68.1,1e-05,0.0,0.00079]
[1778639671026,44.5,81043.51,68.1,1e-05,0.0,0.00079]
[1778639671056,44.5,81043.53,68.1,1e-05,0.0,0.00077]
[1778639671866,44.5,81043.53,68.1,1e-05,0.0,0.00077]
[1778639673209,44.5,81043.59,68.1,1e-05,0.0,0.00077]
[1778639673854,44.5,81043.59,68.1,1e-05,0.0,0.00077]
[1778639679113,44.5,81043.31,68.1,1e-05,0.0,0.00077]
[1778639680974,44.5,81043.69,68.1,1e-05,0.0,0.00077]
[1778639683144,44.5,81050.83,68.1,1e-05,0.0,0.0008]
[1778639688179,44.5,81052.44,68.1,1e-05,0.0,0.0008]
[1778639688464,44.5,81052.44,68.1,1e-05,0.0,0.0008]
[1778639689049,44.5,81052.44,68.1,1e-05,0.0,0.0008]
[1778639689617,44.5,81052.73,68.1,1e-05,0.0,0.00081]
[1778639690278,44.5,81052.73,68.1,1e-05,0.0,0.00081]
[1778639690298,44.5,81052.73,68.1,1e-05,0.0,0.00081]
[1778639691470,44.5,81055.74,68.1,1e-05,0.0,0.00082]
[1778639692034,44.5,81055.74,68.1,1e-05,0.0,0.00082]
[1778639695738,44.5,81055.9,68.1,1e-05,0.0,0.00082]
[1778639696391,44.5,81055.08,68.1,1e-05,0.0,0.00081]
[1778639701969,44.5,81051.14,68.1,1e-05,0.0,0.0008]
[1778639702674,44.5,81051.15,68.1,1e-05,0.0,0.0008]
[1778639704399,44.5,81051.34,68.1,1e-05,0.0,0.0008]
[1778639705019,44.5,81051.34,68.1,1e-05,0.0,0.0008]
[1778639707312,44.5,81057.62,68.1,1e-05,0.0,0.00082]
[1778639709504,44.5,81057.7,68.1,1e-05,0.0,0.00082]
[1778639709916,44.5,81057.7,68.1,1e-05,0.0,0.00082]
[1778639715823,44.5,81060.19,68.1,1e-05,0.0,0.00083]
[1778639716298,44.5,81060.19,68.1,1e-05,0.0,0.00083]
[1778639720151,44.5,81058.42,68.1,1e-05,0.0,0.00083]
[1778639720827,44.5,81057.28,68.1,1e-05,0.0,0.00082]
[1778639721321,44.5,81057.65,68.1,1e-05,0.0,0.00082]
[1778639721864,44.5,81057.65,68.1,1e-05,0.0,0.00082]
[1778639722424,44.5,81064.61,68.1,1e-05,0.0,0.00085]
[1778639727779,44.5,81064.59,68.1,1e-05,0.0,0.00085]
[1778639727968,44.5,81064.59,68.1,1e-05,0.0,0.00085]
[1778639733501,44.5,81068.59,68.1,1e-05,0.0,0.00084]
[1778639735987,44.5,81070.61,68.1,1e-05,0.0,0.00085]
[1778639736734,44.5,81070.7,68.1,1e-05,0.0,0.00085]
[1778639737653,44.5,81070.61,68.1,1e-05,0.0,0.00085]
[1778639738066,44.5,81070.61,68.1,1e-05,0.0,0.00085]
[1778639741313,44.5,81070.67,68.1,1e-05,0.0,0.00085]
[1778639741907,44.5,81071.27,68.1,1e-05,0.0,0.00085]
[1778639742423,44.5,81073.47,68.1,1e-05,0.0,0.00086]
[1778639744329,44.5,81073.11,68.1,1e-05,0.0,0.00086]
[1778639749614,44.5,81072.78,68.1,1e-05,0.0,0.00086]
[1778639751628,44.5,81078.81,68.1,1e-05,0.0,0.00089]
[1778639753094,44.5,81078.81,68.1,1e-05,0.0,0.00089]
[1778639753808,44.5,81077.85,68.1,1e-05,0.0,0.00088]
[1778639759686,44.5,81077.29,68.1,1e-05,0.0,0.00088]
[1778639760713,44.5,81077.29,68.1,1e-05,0.0,0.00088]
[1778639761238,44.5,81077.29,68.1,1e-05,0.0,0.00088]
[1778639763268,44.5,81076.4,68.1,1e-05,0.0,0.00088]
[1778639764727,44.5,81076.73,68.1,1e-05,0.0,0.00088]
[1778639770800,44.5,81078.41,68.1,1e-05,0.0,0.00088]
[1778639771475,44.5,81078.41,68.1,1e-05,0.0,0.00088]
[1778639774276,44.5,81078.73,68.1,1e-05,0.0,0.00089]
[1778639774796,44.5,81079.08,68.1,1e-05,0.0,0.00089]
[1778639776751,44.5,81079.08,68.1,1e-05,0.0,0.00089]
[1778639777391,44.5,81078.99,68.1,1e-05,0.0,0.00089]
[1778639778012,44.5,81078.99,68.1,1e-05,0.0,0.00089]
[1778639778747,44.5,81078.99,68.1,1e-05,0.0,0.00089]
[1778639781699,44.5,81078.06,68.1,1e-05,0.0,0.00088]
[1778639782184,44.5,81078.06,68.1,1e-05,0.0,0.00088]
[1778639786155,44.5,81078.67,68.1,1e-05,0.0,0.00089]
[1778639786795,44.5,81078.67,68.1,1e-05,0.0,0.00089]
[1778639787883,44.5,81065.0,68.1,1e-05,0.0,0.00083]
[1778639788565,44.5,81065.0,68.1,1e-05,0.0,0.00083]
[1778639789208,44.5,81065.0,68.1,1e-05,0.0,0.00083]
[1778639789925,44.5,81065.46,68.1,1e-05,0.0,0.00083]
[1778639790544,44.5,81065.82,68.1,1e-05,0.0,0.00083]
[1778639791027,44.5,81065.82,68.1,1e-05,0.0,0.00083]
[1778639791128,44.5,81065.57,68.1,1e-05,0.0,0.00081]
[1778639791683,44.5,81065.57,68.1,1e-05,0.0,0.00081]
[1778639792864,44.5,81065.54,68.1,1e-05,0.0,0.00081]
[1778639793334,44.5,81065.54,68.1,1e-05,0.0,0.00081]
[1778639797614,44.5,81070.04,68.1,1e-05,0.0,0.00082]
[1778639797888,44.5,81070.04,68.1,1e-05,0.0,0.00082]
[1778639800007,44.5,81071.05,68.1,1e-05,0.0,0.00083]
[1778639800632,44.5,81071.0,68.1,1e-05,0.0,0.00083]
[1778639806098,44.5,81067.96,68.1,1e-05,0.0,0.00082]
[1778639806819,44.5,81068.82,68.1,1e-05,0.0,0.00082]
[1778639807472,44.5,81069.2,68.1,1e-05,0.0,0.00082]
[1778639807923,44.5,81069.2,68.1,1e-05,0.0,0.00082]
[1778639818093,44.5,81063.83,68.1,1e-05,0.0,0.0008]
[1778639821063,44.5,81065.42,68.1,1e-05,0.0,0.00081]
[1778639822257,44.5,81064.46,68.1,1e-05,0.0,0.0008]
[1778639823543,44.5,81066.08,68.1,1e-05,0.0,0.00081]
[1778639824119,44.5,81066.08,68.1,1e-05,0.0,0.00081]
[1778639825971,44.5,81066.63,68.1,1e-05,0.0,0.00081]
[1778639826473,44.5,81066.72,68.1,1e-05,0.0,0.00081]
[1778639828330,44.5,81066.63,68.1,1e-05,0.0,0.00081]
[1778639828856,44.5,81067.09,68.1,1e-05,0.0,0.00081]
[1778639831254,44.5,81066.6,68.1,1e-05,0.0,0.00081]
[1778639831785,44.5,81066.46,68.1,1e-05,0.0,0.00081]
[1778639832268,44.5,81066.46,68.1,1e-05,0.0,0.00081]
[1778639834349,44.5,81066.46,68.1,1e-05,0.0,0.00081]
[1778639839960,44.5,81066.36,68.1,1e-05,0.0,0.00081]
[1778639840635,44.5,81066.46,68.1,1e-05,0.0,0.00081]
[1778639841571,44.5,81066.46,68.1,1e-05,0.0,0.00081]
[1778639842263,44.5,81056.39,68.1,1e-05,0.0,0.00077]
[1778639842530,44.5,81056.39,68.1,1e-05,0.0,0.00077]
[1778639843270,44.5,81049.59,68.1,1e-05,0.0,0.00075]
[1778639845248,44.5,81049.94,68.1,1e-05,0.0,0.00075]
[1778639845856,44.5,81049.08,68.1,1e-05,0.0,0.00075]
[1778639846478,44.5,81049.48,68.1,1e-05,0.0,0.00075]
[1778639847061,44.5,81049.48,68.1,1e-05,0.0,0.00075]
[1778639849246,44.5,81050.03,68.1,1e-05,0.0,0.00075]
[1778639849879,44.5,81051.41,68.1,1e-05,0.0,0.00075]
[1778639850626,44.5,81052.85,68.1,1e-05,0.0,0.00076]
[1778639851192,44.5,81052.85,68.1,1e-05,0.0,0.00076]
[1778639851326,44.5,81052.74,68.1,1e-05,0.0,0.00074]
[1778639857153,44.5,81052.74,68.1,1e-05,0.0,0.00074]
[1778639858967,44.5,81052.81,68.1,1e-05,0.0,0.00074]
[1778639863057,44.5,81052.65,68.1,1e-05,0.0,0.00074]
[1778639863479,44.5,81052.65,68.1,1e-05,0.0,0.00074]
[1778639867638,44.5,81054.91,68.1,1e-05,0.0,0.00074]
[1778639868756,44.5,81055.89,68.1,1e-05,0.0,0.00075]
[1778639869469,44.5,81055.89,68.1,1e-05,0.0,0.00075]
[1778639869981,44.5,81055.89,68.1,1e-05,0.0,0.00075]
[1778639875967,44.5,81056.97,68.1,1e-05,0.0,0.00075]
[1778639876644,44.5,81057.13,68.1,1e-05,0.0,0.00075]
[1778639881290,44.5,81056.14,68.1,1e-05,0.0,0.00075]
[1778639881943,44.5,81056.14,68.1,1e-05,0.0,0.00075]
[1778639883074,44.5,81056.14,68.1,1e-05,0.0,0.00075]
[1778639884501,44.5,81056.14,68.1,1e-05,0.0,0.00075]
[1778639887797,44.5,81060.09,68.1,1e-05,0.0,0.00076]
[1778639888589,44.5,81062.23,68.1,1e-05,0.0,0.00077]
[1778639891093,44.5,81061.47,68.1,1e-05,0.0,0.00077]
[1778639891657,44.5,81061.66,68.1,1e-05,0.0,0.00077]
[1778639893623,44.5,81053.37,68.1,1e-05,0.0,0.00074]
[1778639895014,44.5,81053.37,68.1,1e-05,0.0,0.00074]
[1778639895766,44.5,81051.66,68.1,1e-05,0.0,0.00073]
[1778639897217,44.5,81052.46,68.1,1e-05,0.0,0.00073]
[1778639898617,44.5,81052.46,68.1,1e-05,0.0,0.00073]
[1778639900943,44.5,81052.43,68.1,1e-05,0.0,0.00073]
[1778639901538,44.5,81052.5,68.1,1e-05,0.0,0.00073]
[1778639904468,44.5,81052.31,68.1,1e-05,0.0,0.00073]
[1778639905105,44.5,81051.76,68.1,1e-05,0.0,0.00073]
[1778639910743,44.5,81055.75,68.1,1e-05,0.0,0.00075]
[1778639915779,44.5,81062.18,68.1,1e-05,0.0,0.00075]
[1778639917709,44.5,81062.39,68.1,1e-05,0.0,0.00075]
[1778639918279,44.5,81062.39,68.1,1e-05,0.0,0.00075]
[1778639919634,44.5,81062.14,68.1,1e-05,0.0,0.00075]
[1778639920202,44.5,81062.14,68.1,1e-05,0.0,0.00075]
[1778639925037,44.5,81062.53,68.1,1e-05,0.0,0.00075]
[1778639925614,44.5,81062.6,68.1,1e-05,0.0,0.00075]
[1778639928853,44.5,81062.26,68.1,1e-05,0.0,0.00075]
[1778639929263,44.5,81062.26,68.1,1e-05,0.0,0.00075]
[1778639934294,44.5,81065.96,68.1,1e-05,0.0,0.00076]
[1778639934828,44.5,81066.09,68.1,1e-05,0.0,0.00076]
[1778639937301,44.5,81065.5,68.1,1e-05,0.0,0.00076]
[1778639937870,44.5,81065.96,68.1,1e-05,0.0,0.00076]
[1778639938884,44.5,81066.71,68.1,1e-05,0.0,0.00076]
[1778639940121,44.5,81067.29,68.1,1e-05,0.0,0.00077]
[1778639941244,44.5,81065.58,68.1,1e-05,0.0,0.00076]
[1778639942207,44.5,81066.02,68.1,1e-05,0.0,0.00076]
[1778639943548,44.5,81066.0,68.1,1e-05,0.0,0.00076]
[1778639944073,44.5,81066.0,68.1,1e-05,0.0,0.00076]
[1778639944982,44.5,81059.27,68.1,1e-05,0.0,0.00074]
[1778639947110,44.5,81058.77,68.1,1e-05,0.0,0.00073]
[1778639947709,44.5,81058.95,68.1,1e-05,0.0,0.00074]
[1778639949114,44.5,81058.05,68.1,1e-05,0.0,0.00073]
[1778639949815,44.5,81058.0,68.1,1e-05,0.0,0.00073]
[1778639953395,44.5,81058.08,68.1,1e-05,0.0,0.00073]
[1778639954028,44.5,81057.26,68.1,1e-05,0.0,0.00073]
[1778639957506,44.5,81050.7,68.1,1e-05,0.0,0.00071]
[1778639958511,44.5,81050.5,68.1,1e-05,0.0,0.00071]
[1778639968143,44.5,81045.89,68.1,1e-05,0.0,0.00069]
[1778639972569,44.5,81047.79,68.1,1e-05,0.0,0.00068]
[1778639973076,44.5,81047.79,68.1,1e-05,0.0,0.00068]
[1778639974507,44.5,81047.79,68.1,1e-05,0.0,0.00068]
[1778639974971,44.5,81047.56,68.1,1e-05,0.0,0.00067]
[1778639978632,44.5,81047.48,68.1,1e-05,0.0,0.00067]
[1778639979132,44.5,81047.48,68.1,1e-05,0.0,0.00067]
[1778639979727,44.5,81045.85,68.1,1e-05,0.0,0.00067]
[1778639981006,44.5,81046.17,68.1,1e-05,0.0,0.00067]
[1778639986269,44.5,81044.58,68.1,1e-05,0.0,0.00066]
[1778639986731,44.5,81044.58,68.1,1e-05,0.0,0.00066]
[1778639987369,44.5,81044.58,68.1,1e-05,0.0,0.00066]
[1778639990659,44.5,81044.67,68.1,1e-05,0.0,0.00067]
[1778639991397,44.5,81044.67,68.1,1e-05,0.0,0.00067]
[1778639997587,44.5,81044.66,68.1,1e-05,0.0,0.00067]
[1778639997901,44.5,81044.66,68.1,1e-05,0.0,0.00067]
[1778639998277,44.5,81044.66,68.1,1e-05,0.0,0.00067]
[1778639998353,44.5,81039.29,68.1,1e-05,0.0,0.00065]
[1778639998631,44.5,81039.29,68.1,1e-05,0.0,0.00065]
[1778640002381,44.5,81030.31,68.1,1e-05,0.0,0.00062]
[1778640007416,44.5,81029.13,68.1,1e-05,0.0,0.00062]
[1778640009596,44.5,81030.02,68.1,1e-05,0.0,0.00062]
[1778640010199,44.5,81030.02,68.1,1e-05,0.0,0.00062]
[1778640010790,44.5,81029.26,68.1,1e-05,0.0,0.00062]
[1778640011326,44.5,81029.26,68.1,1e-05,0.0,0.00062]
[1778640012513,44.5,81029.07,68.1,1e-05,0.0,0.00062]
[1778640015028,44.5,81029.52,68.1,1e-05,0.0,0.00062]
[1778640017841,44.5,81027.9,68.1,1e-05,0.0,0.00061]
[1778640018519,44.5,81027.9,68.1,1e-05,0.0,0.00061]
[1778640020482,44.5,81027.86,68.1,1e-05,0.0,0.00061]
[1778640021009,44.5,81028.36,68.1,1e-05,0.0,0.00061]
[1778640023533,44.5,81021.95,68.1,1e-05,0.0,0.0006]
[1778640028568,44.5,81022.4,68.1,1e-05,0.0,0.0006]
[1778640028860,44.5,81022.4,68.1,1e-05,0.0,0.0006]
[1778640029541,44.5,81022.4,68.1,1e-05,0.0,0.0006]
[1778640031589,44.5,81020.41,68.1,1e-05,0.0,0.00057]
[1778640034674,44.5,81020.8,68.1,1e-05,0.0,0.00057]
[1778640035373,44.5,81020.8,68.1,1e-05,0.0,0.00057]
[1778640035854,44.5,81020.8,68.1,1e-05,0.0,0.00057]
[1778640036538,44.5,81020.8,68.1,1e-05,0.0,0.00057]
[1778640037806,44.5,81021.22,68.1,1e-05,0.0,0.00057]
[1778640038375,44.5,81021.22,68.1,1e-05,0.0,0.00057]
[1778640039645,44.5,81027.63,68.1,1e-05,0.0,0.00059]
[1778640041485,44.5,81027.63,68.1,1e-05,0.0,0.00059]
[1778640042028,44.5,81028.58,68.1,1e-05,0.0,0.0006]
[1778640044979,44.5,81025.4,68.1,1e-05,0.0,0.00059]
[1778640045668,44.5,81025.33,68.1,1e-05,0.0,0.00059]
[1778640050722,44.5,81026.21,68.1,1e-05,0.0,0.00059]
[1778640053078,44.5,81026.46,68.1,1e-05,0.0,0.00059]
[1778640053637,44.5,81026.46,68.1,1e-05,0.0,0.00059]
[1778640054750,44.5,81020.19,68.1,1e-05,0.0,0.00057]
[1778640057813,44.5,81015.67,68.1,1e-05,0.0,0.00056]
[1778640058483,44.5,81015.67,68.1,1e-05,0.0,0.00056]
[1778640060776,44.5,81015.11,68.1,1e-05,0.0,0.00056]
[1778640061247,44.5,81015.11,68.1,1e-05,0.0,0.00056]
[1778640065648,44.5,81015.85,68.1,1e-05,0.0,0.00056]
[1778640066697,44.5,81015.65,68.1,1e-05,0.0,0.00056]
[1778640068947,44.5,81015.65,68.1,1e-05,0.0,0.00056]
[1778640071474,44.5,81014.03,68.1,1e-05,0.0,0.00055]
[1778640072681,44.5,81013.85,68.1,1e-05,0.0,0.00055]
[1778640074449,44.5,81013.87,68.1,1e-05,0.0,0.00055]
[1778640075054,44.5,81013.83,68.1,1e-05,0.0,0.00055]
[1778640075690,44.5,81013.83,68.1,1e-05,0.0,0.00055]
[1778640076575,44.5,81013.83,68.1,1e-05,0.0,0.00055]
[1778640077060,44.5,81013.99,68.1,1e-05,0.0,0.00055]
[1778640078234,44.5,81013.8,68.1,1e-05,0.0,0.00055]
[1778640078885,44.5,81012.5,68.1,1e-05,0.0,0.00055]
[1778640080841,44.5,81012.51,68.1,1e-05,0.0,0.00055]
[1778640082106,44.5,81012.51,68.1,1e-05,0.0,0.00055]
[1778640082725,44.5,81012.51,68.1,1e-05,0.0,0.00055]
[1778640083476,44.5,81012.51,68.1,1e-05,0.0,0.00055]
[1778640086630,44.5,81010.74,68.1,1e-05,0.0,0.00055]
[1778640088142,44.5,81011.34,68.1,1e-05,0.0,0.00055]
[1778640093016,44.5,81011.8,68.1,1e-05,0.0,0.00053]
[1778640095761,44.5,81011.52,68.1,1e-05,0.0,0.00053]
[1778640096358,44.5,81011.52,68.1,1e-05,0.0,0.00053]
[1778640097059,44.5,81011.09,68.1,1e-05,0.0,0.00053]
[1778640097769,44.5,81010.76,68.1,1e-05,0.0,0.00053]
[1778640098405,44.5,81010.76,68.1,1e-05,0.0,0.00053]
[1778640098940,44.5,81010.64,68.1,1e-05,0.0,0.00053]
[1778640102565,44.5,81010.72,68.1,1e-05,0.0,0.00053]
[1778640105058,44.5,81011.01,68.1,1e-05,0.0,0.00053]
[1778640106610,44.5,81011.23,68.1,1e-05,0.0,0.00053]
[1778640107113,44.5,81011.23,68.1,1e-05,0.0,0.00053]
[1778640108238,44.5,81011.55,68.1,1e-05,0.0,0.00053]
[1778640108900,44.5,81011.32,68.1,1e-05,0.0,0.00053]
[1778640110954,44.5,81011.32,68.1,1e-05,0.0,0.00053]
[1778640111574,44.5,81011.32,68.1,1e-05,0.0,0.00053]
[1778640112159,44.5,81011.21,68.1,1e-05,0.0,0.00053]
[1778640112820,44.5,81010.88,68.1,1e-05,0.0,0.00053]
[1778640114739,44.5,81007.25,68.1,1e-05,0.0,0.00052]
[1778640115312,44.5,81007.25,68.1,1e-05,0.0,0.00052]
[1778640118461,44.5,81002.07,68.1,1e-05,0.0,0.00051]
[1778640118991,44.5,81002.86,68.1,1e-05,0.0,0.00051]
[1778640121132,44.5,81002.63,68.1,1e-05,0.0,0.00051]
[1778640121785,44.5,81002.03,68.1,1e-05,0.0,0.00051]
[1778640122474,44.5,81002.03,68.1,1e-05,0.0,0.00051]
[1778640123746,44.5,81005.43,68.1,1e-05,0.0,0.00051]
[1778640124142,44.5,81005.43,68.1,1e-05,0.0,0.00051]
[1778640124787,44.5,81007.49,68.1,1e-05,0.0,0.00052]
[1778640125359,44.5,81007.49,68.1,1e-05,0.0,0.00052]
[1778640125424,44.5,81007.49,68.1,1e-05,0.0,0.00052]
[1778640125446,44.5,81007.49,68.1,1e-05,0.0,0.00052]
[1778640125623,44.5,81007.49,68.1,1e-05,0.0,0.00052]
[1778640126270,44.5,81007.51,68.1,1e-05,0.0,0.00052]
[1778640126952,44.5,81011.49,68.1,1e-05,0.0,0.00053]
[1778640128018,44.5,81015.77,68.1,1e-05,0.0,0.00054]
[1778640128682,44.5,81015.77,68.1,1e-05,0.0,0.00054]
[1778640129222,44.5,81017.67,68.1,1e-05,0.0,0.00055]
[1778640129741,44.5,81018.08,68.1,1e-05,0.0,0.00055]
[1778640131632,44.5,81018.13,68.1,1e-05,0.0,0.00055]
[1778640135030,44.5,81017.93,68.1,1e-05,0.0,0.00055]
[1778640135708,44.5,81017.93,68.1,1e-05,0.0,0.00055]
[1778640136096,44.5,81015.7,68.1,1e-05,0.0,0.00054]
[1778640137319,44.5,81013.21,68.1,1e-05,0.0,0.00054]
[1778640137932,44.5,81013.08,68.1,1e-05,0.0,0.00053]
[1778640139173,44.5,81012.95,68.1,1e-05,0.0,0.00053]
[1778640139753,44.5,81012.61,68.1,1e-05,0.0,0.00053]
[1778640139887,44.5,81012.61,68.1,1e-05,0.0,0.00053]
[1778640140010,44.5,81012.61,68.1,1e-05,0.0,0.00053]
[1778640144373,44.5,81003.81,68.1,1e-05,0.0,0.00051]
[1778640149576,44.5,81003.07,68.1,1e-05,0.0,0.00051]
[1778640149615,44.5,81003.07,68.1,1e-05,0.0,0.00051]
[1778640150415,44.5,81014.47,68.1,1e-05,0.0,0.00054]
[1778640151797,44.5,81018.72,68.1,1e-05,0.0,0.00053]
[1778640152308,44.5,81018.72,68.1,1e-05,0.0,0.00053]
[1778640153691,44.5,81017.73,68.1,1e-05,0.0,0.00053]
[1778640154100,44.5,81019.62,68.1,1e-05,0.0,0.00054]
[1778640159482,44.5,81020.28,68.1,1e-05,0.0,0.00054]
[1778640160043,44.5,81021.94,68.1,1e-05,0.0,0.00054]
[1778640165520,44.5,81028.0,68.1,1e-05,0.0,0.00056]
[1778640170030,44.5,81030.17,68.1,1e-05,0.0,0.00056]
[1778640171110,44.5,81029.07,68.1,1e-05,0.0,0.00056]
[1778640173098,44.5,81028.38,68.1,1e-05,0.0,0.00056]
[1778640173747,44.5,81028.38,68.1,1e-05,0.0,0.00056]
[1778640177214,44.5,81028.13,68.1,1e-05,0.0,0.00056]
[1778640177752,44.5,81028.13,68.1,1e-05,0.0,0.00056]
[1778640178783,44.5,81027.63,68.1,1e-05,0.0,0.00056]
[1778640180116,44.5,81028.15,68.1,1e-05,0.0,0.00056]
[1778640184578,44.5,81028.14,68.1,1e-05,0.0,0.00056]
[1778640185247,44.5,81028.17,68.1,1e-05,0.0,0.00056]
[1778640187046,44.5,81028.57,68.1,1e-05,0.0,0.00056]
[1778640187746,44.5,81028.57,68.1,1e-05,0.0,0.00056]
[1778640188299,44.5,81029.19,68.1,1e-05,0.0,0.00056]
[1778640189579,44.5,81028.63,68.1,1e-05,0.0,0.00056]
[1778640194555,44.5,81028.59,68.1,1e-05,0.0,0.00056]
[1778640199759,44.5,81029.28,68.1,1e-05,0.0,0.00056]
[1778640200779,44.5,81028.81,68.1,1e-05,0.0,0.00056]
[1778640201728,44.5,81028.81,68.1,1e-05,0.0,0.00056]
[1778640202776,44.5,81028.82,68.1,1e-05,0.0,0.00056]
[1778640206723,44.5,81028.24,68.1,1e-05,0.0,0.00056]
[1778640207432,44.5,81028.13,68.1,1e-05,0.0,0.00056]
[1778640211281,44.5,81027.69,68.1,1e-05,0.0,0.00056]
[1778640211381,44.5,81027.76,68.1,1e-05,0.0,0.00054]
[1778640211805,44.5,81027.76,68.1,1e-05,0.0,0.00054]
[1778640216882,44.5,81028.03,68.1,1e-05,0.0,0.00054]
[1778640219655,44.5,81027.99,68.1,1e-05,0.0,0.00054]
[1778640220261,44.5,81027.51,68.1,1e-05,0.0,0.00054]
[1778640222037,44.5,81027.03,68.1,1e-05,0.0,0.00054]
[1778640222350,44.5,81027.03,68.1,1e-05,0.0,0.00054]
[1778640224938,44.5,81036.49,68.1,1e-05,0.0,0.00056]
[1778640225884,44.5,81036.49,68.1,1e-05,0.0,0.00056]
[1778640226557,44.5,81036.49,68.1,1e-05,0.0,0.00056]
[1778640227058,44.5,81036.38,68.1,1e-05,0.0,0.00056]
[1778640227699,44.5,81036.38,68.1,1e-05,0.0,0.00056]
[1778640230110,44.5,81037.18,68.1,1e-05,0.0,0.00057]
[1778640230753,44.5,81037.18,68.1,1e-05,0.0,0.00057]
[1778640236015,44.5,81040.0,68.1,1e-05,0.0,0.00057]
[1778640236912,44.5,81040.0,68.1,1e-05,0.0,0.00057]
[1778640237737,44.5,81040.0,68.1,1e-05,0.0,0.00057]
[1778640239679,44.5,81041.57,68.1,1e-05,0.0,0.00058]
[1778640240744,44.5,81041.81,68.1,1e-05,0.0,0.00058]
[1778640241411,44.5,81041.81,68.1,1e-05,0.0,0.00058]
[1778640241613,44.5,81041.81,68.1,1e-05,0.0,0.00058]
[1778640241618,44.5,81041.81,68.1,1e-05,0.0,0.00058]
[1778640241999,44.5,81042.14,68.1,1e-05,0.0,0.00058]
[1778640242057,44.5,81048.15,68.1,1e-05,0.0,0.0006]
[1778640244577,44.5,81050.04,68.1,1e-05,0.0,0.0006]
[1778640245335,44.5,81050.96,68.1,1e-05,0.0,0.00061]
[1778640248099,44.5,81044.42,68.1,1e-05,0.0,0.00059]
[1778640253134,44.5,81045.76,68.1,1e-05,0.0,0.00059]
[1778640255868,44.5,81046.13,68.1,1e-05,0.0,0.00059]
[1778640255998,44.5,81046.13,68.1,1e-05,0.0,0.00059]
[1778640257348,44.5,81044.75,68.1,1e-05,0.0,0.00059]
[1778640257965,44.5,81043.28,68.1,1e-05,0.0,0.00058]
[1778640263204,44.5,81044.51,68.1,1e-05,0.0,0.00059]
[1778640264312,44.5,81044.51,68.1,1e-05,0.0,0.00059]
[1778640264887,44.5,81044.63,68.1,1e-05,0.0,0.00059]
[1778640266679,44.5,81044.46,68.1,1e-05,0.0,0.00059]
[1778640267530,44.5,81044.22,68.1,1e-05,0.0,0.00059]
[1778640269952,44.5,81048.6,68.1,1e-05,0.0,0.0006]
[1778640270581,44.5,81048.6,68.1,1e-05,0.0,0.0006]
[1778640273274,44.5,81049.36,68.1,1e-05,0.0,0.00058]
[1778640275123,44.5,81049.36,68.1,1e-05,0.0,0.00058]
[1778640276548,44.5,81049.36,68.1,1e-05,0.0,0.00058]
[1778640278991,44.5,81048.9,68.1,1e-05,0.0,0.00058]
[1778640279987,44.5,81048.44,68.1,1e-05,0.0,0.00058]
[1778640280680,44.5,81048.44,68.1,1e-05,0.0,0.00058]
[1778640281112,44.5,81048.3,68.1,1e-05,0.0,0.00058]
[1778640285759,44.5,81048.84,68.1,1e-05,0.0,0.00058]
[1778640286603,44.5,81048.49,68.1,1e-05,0.0,0.00058]
[1778640288947,44.5,81048.39,68.1,1e-05,0.0,0.00058]
[1778640289734,44.5,81048.39,68.1,1e-05,0.0,0.00058]
[1778640290857,44.5,81048.39,68.1,1e-05,0.0,0.00058]
[1778640291397,44.5,81049.04,68.1,1e-05,0.0,0.00058]
[1778640297446,44.5,81051.02,68.1,1e-05,0.0,0.00059]
[1778640301046,44.5,81049.98,68.1,1e-05,0.0,0.00058]
[1778640301694,44.5,81049.98,68.1,1e-05,0.0,0.00058]
[1778640302097,44.5,81050.06,68.1,1e-05,0.0,0.00058]
[1778640302737,44.5,81050.06,68.1,1e-05,0.0,0.00058]
[1778640303704,44.5,81050.78,68.1,1e-05,0.0,0.00059]
[1778640304463,44.5,81050.24,68.1,1e-05,0.0,0.00058]
[1778640307495,44.5,81050.0,68.1,1e-05,0.0,0.00058]
[1778640307998,44.5,81050.0,68.1,1e-05,0.0,0.00058]
[1778640314344,44.5,81050.37,68.1,1e-05,0.0,0.00058]
[1778640314415,44.5,81050.37,68.1,1e-05,0.0,0.00058]
[1778640315730,44.5,81047.71,68.1,1e-05,0.0,0.00058]
[1778640316302,44.5,81046.08,68.1,1e-05,0.0,0.00057]
[1778640318754,44.5,81050.49,68.1,1e-05,0.0,0.00058]
[1778640319216,44.5,81050.1,68.1,1e-05,0.0,0.00058]
[1778640324635,44.5,81051.77,68.1,1e-05,0.0,0.00059]
[1778640328942,44.5,81052.5,68.1,1e-05,0.0,0.00059]
[1778640329044,44.5,81052.5,68.1,1e-05,0.0,0.00059]
[1778640329945,44.5,81055.31,68.1,1e-05,0.0,0.0006]
[1778640330642,44.5,81055.31,68.1,1e-05,0.0,0.0006]
[1778640331070,44.5,81057.04,68.1,1e-05,0.0,0.0006]
[1778640331740,44.5,81057.04,68.1,1e-05,0.0,0.0006]
[1778640334705,44.5,81056.89,68.1,1e-05,0.0,0.00058]
[1778640335262,44.5,81056.89,68.1,1e-05,0.0,0.00058]
[1778640336062,44.5,81056.87,68.1,1e-05,0.0,0.00058]
[1778640336552,44.5,81056.87,68.1,1e-05,0.0,0.00058]
[1778640337311,44.5,81056.14,68.1,1e-05,0.0,0.00058]
[1778640338010,44.5,81056.74,68.1,1e-05,0.0,0.00058]
[1778640338657,44.5,81056.74,68.1,1e-05,0.0,0.00058]
[1778640340348,44.5,81055.66,68.1,1e-05,0.0,0.00058]
[1778640341040,44.5,81056.59,68.1,1e-05,0.0,0.00058]
[1778640346367,44.5,81059.83,68.1,1e-05,0.0,0.00059]
[1778640346430,44.5,81059.83,68.1,1e-05,0.0,0.00059]
[1778640349814,44.5,81071.17,68.1,1e-05,0.0,0.00063]
[1778640351589,44.5,81070.56,68.1,1e-05,0.0,0.00063]
[1778640352265,44.5,81067.96,68.1,1e-05,0.0,0.00062]
[1778640357872,44.5,81062.36,68.1,1e-05,0.0,0.0006]
[1778640358172,44.5,81062.36,68.1,1e-05,0.0,0.0006]
[1778640358922,44.5,81062.36,68.1,1e-05,0.0,0.0006]
[1778640360870,44.5,81060.71,68.1,1e-05,0.0,0.0006]
[1778640361154,44.5,81060.8,68.1,1e-05,0.0,0.0006]
[1778640361435,44.5,81060.8,68.1,1e-05,0.0,0.0006]
[1778640363245,44.5,81058.29,68.1,1e-05,0.0,0.00059]
[1778640365596,44.5,81053.61,68.1,1e-05,0.0,0.00058]
[1778640365785,44.5,81053.61,68.1,1e-05,0.0,0.00058]
[1778640372441,44.5,81052.76,68.1,1e-05,0.0,0.00057]
[1778640374289,44.5,81053.69,68.1,1e-05,0.0,0.00058]
[1778640380028,44.5,81053.87,68.1,1e-05,0.0,0.00058]
[1778640384629,44.5,81053.23,68.1,1e-05,0.0,0.00057]
[1778640385115,44.5,81053.21,68.1,1e-05,0.0,0.00057]
[1778640386475,44.5,81052.47,68.1,1e-05,0.0,0.00057]
[1778640386952,44.5,81052.47,68.1,1e-05,0.0,0.00057]
[1778640392112,44.5,81049.71,68.1,1e-05,0.0,0.00055]
[1778640393520,44.5,81049.71,68.1,1e-05,0.0,0.00055]
[1778640393635,44.5,81049.71,68.1,1e-05,0.0,0.00055]
[1778640394151,44.5,81047.87,68.1,1e-05,0.0,0.00054]
[1778640394773,44.5,81047.87,68.1,1e-05,0.0,0.00054]
[1778640397842,44.5,81042.37,68.1,1e-05,0.0,0.00053]
[1778640398468,44.5,81042.46,68.1,1e-05,0.0,0.00053]
[1778640402494,44.5,81040.04,68.1,1e-05,0.0,0.00052]
[1778640405068,44.5,81039.37,68.1,1e-05,0.0,0.00052]
[1778640410242,44.5,81040.43,68.1,1e-05,0.0,0.00052]
[1778640415583,44.5,81040.01,68.1,1e-05,0.0,0.00052]
[1778640416158,44.5,81039.98,68.1,1e-05,0.0,0.00052]
[1778640417032,44.5,81039.98,68.1,1e-05,0.0,0.00052]
[1778640417650,44.5,81039.98,68.1,1e-05,0.0,0.00052]
[1778640426356,44.5,81039.39,68.1,1e-05,0.0,0.00052]
[1778640430935,44.5,81039.16,68.1,1e-05,0.0,0.00052]
[1778640431650,44.5,81039.19,68.1,1e-05,0.0,0.00052]
[1778640436632,44.5,81038.28,68.1,1e-05,0.0,0.00052]
[1778640437230,44.5,81035.38,68.1,1e-05,0.0,0.00051]
[1778640442468,44.5,81035.04,68.1,1e-05,0.0,0.00051]
[1778640443920,44.5,81035.04,68.1,1e-05,0.0,0.00051]
[1778640445783,44.5,81035.64,68.1,1e-05,0.0,0.00051]
[1778640450853,44.5,81034.14,68.1,1e-05,0.0,0.00051]
[1778640451452,44.5,81031.04,68.1,1e-05,0.0,0.0005]
[1778640451531,44.5,81030.71,68.1,1e-05,0.0,0.00048]
[1778640452534,44.5,81030.71,68.1,1e-05,0.0,0.00048]
[1778640453764,44.5,81030.62,68.1,1e-05,0.0,0.00048]
[1778640460595,44.5,81036.39,68.1,1e-05,0.0,0.00049]
[1778640461058,44.5,81036.39,68.1,1e-05,0.0,0.00049]
[1778640461756,44.5,81036.39,68.1,1e-05,0.0,0.00049]
[1778640464326,44.5,81038.08,68.1,1e-05,0.0,0.0005]
[1778640465022,44.5,81038.08,68.1,1e-05,0.0,0.0005]
[1778640465688,44.5,81035.19,68.1,1e-05,0.0,0.00049]
[1778640466068,44.5,81034.98,68.1,1e-05,0.0,0.00049]
[1778640467165,44.5,81034.31,68.1,1e-05,0.0,0.00049]
[1778640468171,44.5,81034.31,68.1,1e-05,0.0,0.00049]
[1778640472195,44.5,81033.54,68.1,1e-05,0.0,0.00049]
[1778640474490,44.5,81031.03,68.1,1e-05,0.0,0.00048]
[1778640479728,44.5,81032.0,68.1,1e-05,0.0,0.00048]
[1778640482753,44.5,81038.02,68.1,1e-05,0.0,0.0005]
[1778640483566,44.5,81038.02,68.1,1e-05,0.0,0.0005]
[1778640483718,44.5,81038.02,68.1,1e-05,0.0,0.0005]
[1778640484767,44.5,81043.68,68.1,1e-05,0.0,0.00051]
[1778640488031,44.5,81046.27,68.1,1e-05,0.0,0.00052]
[1778640488596,44.5,81045.75,68.1,1e-05,0.0,0.00052]
[1778640489233,44.5,81044.69,68.1,1e-05,0.0,0.00052]
[1778640489910,44.5,81044.69,68.1,1e-05,0.0,0.00052]
[1778640490644,44.5,81044.96,68.1,1e-05,0.0,0.00052]
[1778640491960,44.5,81044.98,68.1,1e-05,0.0,0.00052]
[1778640500879,44.5,81045.44,68.1,1e-05,0.0,0.00052]
[1778640505914,44.5,81041.55,68.1,1e-05,0.0,0.00051]
[1778640510950,44.5,81040.31,68.1,1e-05,0.0,0.0005]
[1778640511957,44.5,81040.43,68.1,1e-05,0.0,0.00049]
[1778640513269,44.5,81040.48,68.1,1e-05,0.0,0.00049]
[1778640514546,44.5,81040.47,68.1,1e-05,0.0,0.00049]
[1778640515093,44.5,81040.48,68.1,1e-05,0.0,0.00049]
[1778640515986,44.5,81040.48,68.1,1e-05,0.0,0.00049]
[1778640517263,44.5,81040.27,68.1,1e-05,0.0,0.00049]
[1778640517303,44.5,81040.27,68.1,1e-05,0.0,0.00049]
[1778640518475,44.5,81035.58,68.1,1e-05,0.0,0.00048]
[1778640518984,44.5,81035.58,68.1,1e-05,0.0,0.00048]
[1778640525030,44.5,81031.52,68.1,1e-05,0.0,0.00047]
[1778640525689,44.5,81031.48,68.1,1e-05,0.0,0.00047]
[1778640527395,44.5,81031.61,68.1,1e-05,0.0,0.00047]
[1778640528081,44.5,81031.61,68.1,1e-05,0.0,0.00047]
[1778640529491,44.5,81029.61,68.1,1e-05,0.0,0.00046]
[1778640529972,44.5,81029.61,68.1,1e-05,0.0,0.00046]
[1778640531895,44.5,81028.83,68.1,1e-05,0.0,0.00046]
[1778640532744,44.5,81028.77,68.1,1e-05,0.0,0.00046]
[1778640534946,44.5,81028.31,68.1,1e-05,0.0,0.00046]
[1778640536594,44.5,81028.17,68.1,1e-05,0.0,0.00046]
[1778640537560,44.5,81027.54,68.1,1e-05,0.0,0.00046]
[1778640538013,44.5,81027.54,68.1,1e-05,0.0,0.00046]
[1778640543763,44.5,81025.87,68.1,0.0,0.0,0.00045]
[1778640546070,44.5,81023.85,68.1,0.0,0.0,0.00045]
[1778640548397,44.5,81023.66,68.1,0.0,0.0,0.00045]
[1778640549154,44.5,81023.38,68.1,0.0,0.0,0.00045]
[1778640550304,44.5,81023.54,68.1,0.0,0.0,0.00045]
[1778640550924,44.5,81023.54,68.1,0.0,0.0,0.00045]
[1778640552002,44.5,81023.53,68.1,0.0,0.0,0.00045]
[1778640552685,44.5,81023.53,68.1,0.0,0.0,0.00045]
[1778640557922,44.5,81024.51,68.1,0.0,0.0,0.00045]
[1778640559147,44.5,81024.51,68.1,0.0,0.0,0.00045]
[1778640564323,44.5,81032.75,68.1,1e-05,0.0,0.00047]
[1778640566039,44.5,81032.75,68.1,1e-05,0.0,0.00047]
[1778640566819,44.5,81032.91,68.1,1e-05,0.0,0.00047]
[1778640571093,44.5,81033.15,68.1,1e-05,0.0,0.00047]
[1778640571141,44.5,81032.97,68.1,1e-05,0.0,0.00046]
[1778640571745,44.5,81032.97,68.1,1e-05,0.0,0.00046]
[1778640574075,44.5,81032.2,68.1,0.0,0.0,0.00045]
[1778640574767,44.5,81032.15,68.1,0.0,0.0,0.00045]
[1778640576236,44.5,81032.09,68.1,0.0,0.0,0.00045]
[1778640576946,44.5,81032.09,68.1,0.0,0.0,0.00045]
[1778640578188,44.5,81032.22,68.1,0.0,0.0,0.00045]
[1778640578858,44.5,81032.22,68.1,0.0,0.0,0.00045]
[1778640579466,44.5,81031.43,68.1,0.0,0.0,0.00045]
[1778640580011,44.5,81031.43,68.1,0.0,0.0,0.00045]
[1778640580665,44.5,81030.82,68.1,0.0,0.0,0.00045]
[1778640581119,44.5,81030.82,68.1,0.0,0.0,0.00045]
[1778640584274,44.5,81031.0,68.1,0.0,0.0,0.00045]
[1778640585067,44.5,81031.0,68.1,0.0,0.0,0.00045]
[1778640586361,44.5,81031.01,68.1,0.0,0.0,0.00045]
[1778640588116,44.5,81030.5,68.1,0.0,0.0,0.00045]
[1778640588710,44.5,81030.5,68.1,0.0,0.0,0.00045]
[1778640589294,44.5,81030.36,68.1,0.0,0.0,0.00045]
[1778640591826,44.5,81030.85,68.1,0.0,0.0,0.00045]
[1778640592246,44.5,81030.99,68.1,0.0,0.0,0.00045]
[1778640594164,44.5,81031.05,68.1,0.0,0.0,0.00045]
[1778640596240,44.5,81031.1,68.1,0.0,0.0,0.00045]
[1778640598056,44.5,81031.1,68.1,0.0,0.0,0.00045]
[1778640598664,44.5,81031.15,68.1,0.0,0.0,0.00045]
[1778640600695,44.5,81031.84,68.1,0.0,0.0,0.00045]
[1778640600797,44.5,81031.84,68.1,0.0,0.0,0.00045]
[1778640600850,44.5,81031.84,68.1,0.0,0.0,0.00045]
[1778640600931,44.5,81031.84,68.1,0.0,0.0,0.00045]
[1778640601828,44.5,81034.72,68.1,1e-05,0.0,0.00046]
[1778640602482,44.5,81039.3,68.1,1e-05,0.0,0.00047]
[1778640604324,44.5,81042.91,68.1,1e-05,0.0,0.00048]
[1778640604901,44.5,81042.91,68.1,1e-05,0.0,0.00048]
[1778640607144,44.5,81041.78,68.1,1e-05,0.0,0.00048]
[1778640607851,44.5,81041.82,68.1,1e-05,0.0,0.00048]
[1778640614675,44.5,81041.8,68.1,1e-05,0.0,0.00048]
[1778640616760,44.5,81041.8,68.1,1e-05,0.0,0.00048]
[1778640617442,44.5,81041.8,68.1,1e-05,0.0,0.00048]
[1778640618713,44.5,81042.31,68.1,1e-05,0.0,0.00048]
[1778640619866,44.5,81042.26,68.1,1e-05,0.0,0.00048]
[1778640628110,44.5,81042.06,68.1,1e-05,0.0,0.00048]
[1778640628969,44.5,81042.06,68.1,1e-05,0.0,0.00048]
[1778640629662,44.5,81042.06,68.1,1e-05,0.0,0.00048]
[1778640630042,44.5,81042.06,68.1,1e-05,0.0,0.00048]
[1778640631906,44.5,81041.86,68.1,1e-05,0.0,0.00048]
[1778640631999,44.5,81041.86,68.1,1e-05,0.0,0.00046]
[1778640632628,44.5,81041.86,68.1,1e-05,0.0,0.00046]
[1778640633849,44.5,81041.86,68.1,1e-05,0.0,0.00046]
[1778640634550,44.5,81041.51,68.1,1e-05,0.0,0.00046]
[1778640637752,44.5,81041.63,68.1,1e-05,0.0,0.00046]
[1778640638120,44.5,81041.63,68.1,1e-05,0.0,0.00046]
[1778640639984,44.5,81041.58,68.1,1e-05,0.0,0.00046]
[1778640640631,44.5,81041.22,68.1,1e-05,0.0,0.00046]
[1778640645835,44.5,81041.74,68.1,1e-05,0.0,0.00046]
[1778640647759,44.5,81041.78,68.1,1e-05,0.0,0.00046]
[1778640648388,44.5,81041.8,68.1,1e-05,0.0,0.00046]
[1778640655354,44.5,81043.36,68.1,1e-05,0.0,0.00046]
[1778640655925,44.5,81043.36,68.1,1e-05,0.0,0.00046]
[1778640656555,44.5,81043.36,68.1,1e-05,0.0,0.00046]
[1778640657859,44.5,81041.97,68.1,1e-05,0.0,0.00046]
[1778640659732,44.5,81043.19,68.1,1e-05,0.0,0.00046]
[1778640660183,44.5,81043.19,68.1,1e-05,0.0,0.00046]
[1778640666035,44.5,81043.42,68.1,1e-05,0.0,0.00046]
[1778640666672,44.5,81042.95,68.1,1e-05,0.0,0.00046]
[1778640667820,44.5,81042.95,68.1,1e-05,0.0,0.00046]
[1778640668532,44.5,81043.38,68.1,1e-05,0.0,0.00046]
[1778640670557,44.5,81043.26,68.1,1e-05,0.0,0.00046]
[1778640671034,44.5,81043.26,68.1,1e-05,0.0,0.00046]
[1778640675592,44.5,81043.58,68.1,1e-05,0.0,0.00046]
[1778640676095,44.5,81043.58,68.1,1e-05,0.0,0.00046]
[1778640679103,44.5,81043.58,68.1,1e-05,0.0,0.00046]
[1778640679844,44.5,81043.64,68.1,1e-05,0.0,0.00047]
[1778640680815,44.5,81044.34,68.1,1e-05,0.0,0.00047]
[1778640681405,44.5,81043.53,68.1,1e-05,0.0,0.00046]
[1778640682606,44.5,81043.19,68.1,1e-05,0.0,0.00046]
[1778640683253,44.5,81043.19,68.1,1e-05,0.0,0.00046]
[1778640684005,44.5,81043.65,68.1,1e-05,0.0,0.00047]
[1778640685157,44.5,81043.48,68.1,1e-05,0.0,0.00046]
[1778640689365,44.5,81041.99,68.1,1e-05,0.0,0.00046]
[1778640689831,44.5,81041.99,68.1,1e-05,0.0,0.00046]
[1778640691213,44.5,81040.56,68.1,0.0,0.0,0.00044]
[1778640691716,44.5,81040.56,68.1,0.0,0.0,0.00044]
[1778640692375,44.5,81040.92,68.1,0.0,0.0,0.00044]
[1778640698262,44.5,81041.68,68.1,0.0,0.0,0.00045]
[1778640703297,44.5,81046.97,68.1,1e-05,0.0,0.00046]
[1778640707103,44.5,81047.13,68.1,1e-05,0.0,0.00046]
[1778640707767,44.5,81046.84,68.1,1e-05,0.0,0.00046]
[1778640713368,44.5,81046.81,68.1,1e-05,0.0,0.00046]
[1778640718363,44.5,81046.82,68.1,1e-05,0.0,0.00046]
[1778640718446,44.5,81046.82,68.1,1e-05,0.0,0.00046]
[1778640719410,44.5,81058.31,68.1,1e-05,0.0,0.00048]
[1778640724445,44.5,81058.48,68.1,1e-05,0.0,0.00048]
[1778640729480,44.5,81058.98,68.1,1e-05,0.0,0.00049]
[1778640730779,44.5,81058.98,68.1,1e-05,0.0,0.00049]
[1778640731314,44.5,81058.12,68.1,1e-05,0.0,0.00048]
[1778640731778,44.5,81058.12,68.1,1e-05,0.0,0.00048]
[1778640732461,44.5,81058.3,68.1,1e-05,0.0,0.00048]
[1778640735082,44.5,81057.91,68.1,1e-05,0.0,0.00048]
[1778640735660,44.5,81058.41,68.1,1e-05,0.0,0.00048]
[1778640738714,44.5,81058.98,68.1,1e-05,0.0,0.00049]
[1778640739228,44.5,81058.98,68.1,1e-05,0.0,0.00049]
[1778640740642,44.5,81058.52,68.1,1e-05,0.0,0.00049]
[1778640741102,44.5,81058.52,68.1,1e-05,0.0,0.00049]
[1778640743968,44.5,81057.65,68.1,1e-05,0.0,0.00048]
[1778640745112,44.5,81056.49,68.1,1e-05,0.0,0.00048]
[1778640748006,44.5,81054.29,68.1,1e-05,0.0,0.00047]
[1778640748620,44.5,81056.4,68.1,1e-05,0.0,0.00048]
[1778640751309,44.5,81052.91,68.1,1e-05,0.0,0.00047]
[1778640751995,44.5,81052.71,68.1,1e-05,0.0,0.00047]
[1778640752073,44.5,81050.82,68.1,0.0,0.0,0.00045]
[1778640753301,44.5,81050.82,68.1,0.0,0.0,0.00045]
[1778640753986,44.5,81051.19,68.1,0.0,0.0,0.00045]
[1778640757511,44.5,81050.46,68.1,0.0,0.0,0.00045]
[1778640757957,44.5,81050.46,68.1,0.0,0.0,0.00045]
[1778640758634,44.5,81052.93,68.1,1e-05,0.0,0.00046]
[1778640759274,44.5,81052.93,68.1,1e-05,0.0,0.00046]
[1778640759784,44.5,81054.0,68.1,1e-05,0.0,0.00046]
[1778640760189,44.5,81054.0,68.1,1e-05,0.0,0.00046]
[1778640761505,44.5,81053.78,68.1,1e-05,0.0,0.00046]
[1778640762146,44.5,81053.78,68.1,1e-05,0.0,0.00046]
[1778640764234,44.5,81055.66,68.1,1e-05,0.0,0.00046]
[1778640764935,44.5,81056.16,68.1,1e-05,0.0,0.00046]
[1778640766669,44.5,81056.69,68.1,1e-05,0.0,0.00046]
[1778640767322,44.5,81056.69,68.1,1e-05,0.0,0.00046]
[1778640769834,44.5,81059.7,68.1,1e-05,0.0,0.00047]
[1778640770490,44.5,81061.67,68.1,1e-05,0.0,0.00048]
[1778640774865,44.5,81059.98,68.1,1e-05,0.0,0.00047]
[1778640775996,44.5,81060.42,68.1,1e-05,0.0,0.00047]
[1778640778619,44.5,81060.41,68.1,1e-05,0.0,0.00047]
[1778640779058,44.5,81060.41,68.1,1e-05,0.0,0.00047]
[1778640779794,44.5,81060.41,68.1,1e-05,0.0,0.00047]
[1778640780419,44.5,81059.16,68.1,1e-05,0.0,0.00047]
[1778640780961,44.5,81059.16,68.1,1e-05,0.0,0.00047]
[1778640781475,44.5,81059.32,68.1,1e-05,0.0,0.00047]
[1778640784881,44.5,81056.89,68.1,1e-05,0.0,0.00047]
[1778640785510,44.5,81056.93,68.1,1e-05,0.0,0.00047]
[1778640786042,44.5,81056.93,68.1,1e-05,0.0,0.00047]
[1778640786688,44.5,81057.31,68.1,1e-05,0.0,0.00047]
[1778640787216,44.5,81057.31,68.1,1e-05,0.0,0.00047]
[1778640787829,44.5,81057.09,68.1,1e-05,0.0,0.00047]
[1778640791169,44.5,81056.9,68.1,1e-05,0.0,0.00047]
[1778640791809,44.5,81057.54,68.1,1e-05,0.0,0.00047]
[1778640792195,44.5,81057.54,68.1,1e-05,0.0,0.00047]
[1778640795040,44.5,81057.43,68.1,1e-05,0.0,0.00047]
[1778640799020,44.5,81056.51,68.1,1e-05,0.0,0.00046]
[1778640801455,44.5,81056.72,68.1,1e-05,0.0,0.00046]
[1778640805940,44.5,81057.53,68.1,1e-05,0.0,0.00047]
[1778640805969,44.5,81057.53,68.1,1e-05,0.0,0.00047]
[1778640805980,44.5,81057.53,68.1,1e-05,0.0,0.00047]
[1778640805990,44.5,81057.53,68.1,1e-05,0.0,0.00047]
[1778640806677,44.5,81052.19,68.1,1e-05,0.0,0.00045]
[1778640807355,44.5,81052.19,68.1,1e-05,0.0,0.00045]
[1778640807420,44.5,81034.0,68.1,0.0,0.0,0.00041]
[1778640808033,44.5,81025.2,68.1,0.0,0.0,0.0004]
[1778640811261,44.5,81021.78,68.1,0.0,0.0,0.00039]
[1778640811361,44.5,81020.08,68.1,0.0,0.0,0.00037]
[1778640811960,44.5,81020.08,68.1,0.0,0.0,0.00037]
[1778640814284,44.5,81017.55,68.1,0.0,0.0,0.00037]
[1778640815156,44.5,81016.99,68.1,0.0,0.0,0.00037]
[1778640817643,44.5,81013.45,68.1,0.0,0.0,0.00036]
[1778640818890,44.5,81012.67,68.1,0.0,0.0,0.00036]
[1778640819736,44.5,81013.37,68.1,0.0,0.0,0.00036]
[1778640820134,44.5,81013.37,68.1,0.0,0.0,0.00036]
[1778640821246,44.5,81013.38,68.1,0.0,0.0,0.00036]
[1778640821860,44.5,81012.72,68.1,0.0,0.0,0.00036]
[1778640824413,44.5,81012.96,68.1,0.0,0.0,0.00036]
[1778640825685,44.5,81013.3,68.1,0.0,0.0,0.00036]
[1778640829180,44.5,81020.13,68.1,0.0,0.0,0.00037]
[1778640829671,44.5,81020.13,68.1,0.0,0.0,0.00037]
[1778640829784,44.5,81020.13,68.1,0.0,0.0,0.00037]
[1778640832634,44.5,81024.65,68.1,0.0,0.0,0.00038]
[1778640833205,44.5,81024.65,68.1,0.0,0.0,0.00038]
[1778640833960,44.5,81024.16,68.1,0.0,0.0,0.00038]
[1778640834869,44.5,81024.64,68.1,0.0,0.0,0.00038]
[1778640837777,44.5,81023.94,68.1,0.0,0.0,0.00038]
[1778640838183,44.5,81023.94,68.1,0.0,0.0,0.00038]
[1778640845293,44.5,81019.8,68.1,0.0,0.0,0.00037]
[1778640850328,44.5,81019.36,68.1,0.0,0.0,0.00037]
[1778640851075,44.5,81019.36,68.1,0.0,0.0,0.00037]
[1778640852281,44.5,81018.7,68.1,0.0,0.0,0.00037]
[1778640856512,44.5,81019.16,68.1,0.0,0.0,0.00037]
[1778640857823,44.5,81019.16,68.1,0.0,0.0,0.00037]
[1778640862301,44.5,81019.39,68.1,0.0,0.0,0.00037]
[1778640862819,44.5,81019.17,68.1,0.0,0.0,0.00037]
[1778640864228,44.5,81018.71,68.1,0.0,0.0,0.00037]
[1778640864831,44.5,81019.66,68.1,0.0,0.0,0.00037]
[1778640866145,44.5,81019.06,68.1,0.0,0.0,0.00037]
[1778640866745,44.5,81019.37,68.1,0.0,0.0,0.00037]
[1778640868685,44.5,81019.47,68.1,0.0,0.0,0.00037]
[1778640869404,44.5,81019.47,68.1,0.0,0.0,0.00037]
[1778640875503,44.5,81018.94,68.1,0.0,0.0,0.00036]
[1778640880044,44.5,81019.43,68.1,0.0,0.0,0.00036]
[1778640880405,44.5,81019.43,68.1,0.0,0.0,0.00036]
[1778640880549,44.5,81024.84,68.1,0.0,0.0,0.00037]
[1778640882563,44.5,81030.5,68.1,0.0,0.0,0.00038]
[1778640886336,44.5,81030.55,68.1,0.0,0.0,0.00038]
[1778640886950,44.5,81030.77,68.1,0.0,0.0,0.00038]
[1778640887504,44.5,81030.77,68.1,0.0,0.0,0.00038]
[1778640888830,44.5,81028.2,68.1,0.0,0.0,0.00038]
[1778640894648,44.5,81023.34,68.1,0.0,0.0,0.00037]
[1778640896891,44.5,81022.98,68.1,0.0,0.0,0.00037]
[1778640897023,44.5,81022.98,68.1,0.0,0.0,0.00037]
[1778640897706,44.5,81022.48,68.1,0.0,0.0,0.00036]
[1778640898313,44.5,81022.48,68.1,0.0,0.0,0.00036]
[1778640898411,44.5,81010.34,68.1,0.0,0.0,0.00034]
[1778640901831,44.5,81006.8,68.1,0.0,0.0,0.00034]
[1778640902672,44.5,81006.59,68.1,0.0,0.0,0.00034]
[1778640903237,44.5,81006.59,68.1,0.0,0.0,0.00034]
[1778640904078,44.5,81006.52,68.1,0.0,0.0,0.00034]
[1778640907182,44.5,81005.03,68.1,0.0,0.0,0.00033]
[1778640909010,44.5,81004.51,68.1,0.0,0.0,0.00033]
[1778640910137,44.5,81004.37,68.1,0.0,0.0,0.00033]
[1778640910726,44.5,81004.27,68.1,0.0,0.0,0.00033]
[1778640916518,44.5,81006.59,68.1,0.0,0.0,0.00034]
[1778640917301,44.5,81006.02,68.1,0.0,0.0,0.00033]
[1778640921506,44.5,81005.73,68.1,0.0,0.0,0.00033]
[1778640922218,44.5,81005.89,68.1,0.0,0.0,0.00033]
[1778640922884,44.5,81005.89,68.1,0.0,0.0,0.00033]
[1778640923616,44.5,81005.89,68.1,0.0,0.0,0.00033]
[1778640928565,44.5,81007.54,68.1,0.0,0.0,0.00034]
[1778640929069,44.5,81007.54,68.1,0.0,0.0,0.00034]
[1778640931654,44.5,81007.15,68.1,0.0,0.0,0.00034]
[1778640932169,44.5,81007.15,68.1,0.0,0.0,0.00034]
[1778640932270,44.5,81004.48,68.1,0.0,0.0,0.00032]
[1778640935076,44.5,81005.65,68.1,0.0,0.0,0.00032]
[1778640935773,44.5,81005.31,68.1,0.0,0.0,0.00032]
[1778640940986,44.5,81005.79,68.1,0.0,0.0,0.00032]
[1778640944880,44.5,81010.06,68.1,0.0,0.0,0.00033]
[1778640945471,44.5,81010.06,68.1,0.0,0.0,0.00033]
[1778640947812,44.5,81012.37,68.1,0.0,0.0,0.00033]
[1778640948306,44.5,81012.37,68.1,0.0,0.0,0.00033]
[1778640949310,44.5,81016.2,68.1,0.0,0.0,0.00034]
[1778640949952,44.5,81016.2,68.1,0.0,0.0,0.00034]
[1778640956095,44.5,81016.0,68.1,0.0,0.0,0.00034]
[1778640961130,44.5,81014.4,68.1,0.0,0.0,0.00034]
[1778640961970,44.5,81014.4,68.1,0.0,0.0,0.00034]
[1778640962664,44.5,81014.7,68.1,0.0,0.0,0.00034]
[1778640966590,44.5,81013.75,68.1,0.0,0.0,0.00034]
[1778640966622,44.5,81016.74,68.1,0.0,0.0,0.00034]
[1778640967524,44.5,81016.74,68.1,0.0,0.0,0.00034]
[1778640967532,44.5,81024.57,68.1,0.0,0.0,0.00036]
[1778640968057,44.5,81024.57,68.1,0.0,0.0,0.00036]
[1778640968179,44.5,81034.59,68.1,0.0,0.0,0.00038]
[1778640969187,44.5,81040.68,68.1,0.0,0.0,0.00039]
[1778640969712,44.5,81040.68,68.1,0.0,0.0,0.00039]
[1778640970441,44.5,81040.68,68.1,0.0,0.0,0.00039]
[1778640972208,44.5,81035.43,68.1,0.0,0.0,0.00038]
[1778640974304,44.5,81032.69,68.1,0.0,0.0,0.00037]
[1778640974329,44.5,81027.19,68.1,0.0,0.0,0.00036]
[1778640974973,44.5,81027.19,68.1,0.0,0.0,0.00036]
[1778640977732,44.5,81029.24,68.1,0.0,0.0,0.00036]
[1778640978891,44.5,81031.02,68.1,0.0,0.0,0.00037]
[1778640984293,44.5,81029.6,68.1,0.0,0.0,0.00037]
[1778640986308,44.5,81035.52,68.1,0.0,0.0,0.00038]
[1778640987825,44.5,81033.63,68.1,0.0,0.0,0.00037]
[1778640989774,44.5,81035.37,68.1,0.0,0.0,0.00038]
[1778640990260,44.5,81035.37,68.1,0.0,0.0,0.00038]
[1778640991005,44.5,81034.78,68.1,0.0,0.0,0.00038]
[1778640991343,44.5,81036.06,68.1,0.0,0.0,0.00037]
[1778640992267,44.5,81036.06,68.1,0.0,0.0,0.00037]
[1778640992727,44.5,81035.58,68.1,0.0,0.0,0.00036]
[1778640997674,44.5,81034.98,68.1,0.0,0.0,0.00036]
[1778640998150,44.5,81034.98,68.1,0.0,0.0,0.00036]
[1778641003427,44.5,81034.25,68.1,0.0,0.0,0.00036]
[1778641006455,44.5,81035.08,68.1,0.0,0.0,0.00036]
[1778641007212,44.5,81034.31,68.1,0.0,0.0,0.00036]
[1778641007778,44.5,81034.38,68.1,0.0,0.0,0.00036]
[1778641007817,44.5,81034.38,68.1,0.0,0.0,0.00036]
[1778641007946,44.5,81034.38,68.1,0.0,0.0,0.00036]
[1778641008462,44.5,81039.55,68.1,0.0,0.0,0.00037]
[1778641009078,44.5,81039.55,68.1,0.0,0.0,0.00037]
[1778641012917,44.5,81042.75,68.1,0.0,0.0,0.00038]
[1778641013574,44.5,81042.75,68.1,0.0,0.0,0.00038]
[1778641018054,44.5,81040.12,68.1,0.0,0.0,0.00037]
[1778641018069,44.5,81040.12,68.1,0.0,0.0,0.00037]
[1778641018126,44.5,81040.12,68.1,0.0,0.0,0.00037]
[1778641018740,44.5,81037.15,68.1,0.0,0.0,0.00037]
[1778641019298,44.5,81037.15,68.1,0.0,0.0,0.00037]
[1778641019944,44.5,81034.01,68.1,0.0,0.0,0.00036]
[1778641020535,44.5,81034.01,68.1,0.0,0.0,0.00036]
[1778641021118,44.5,81034.83,68.1,0.0,0.0,0.00036]
[1778641026588,44.5,81037.96,68.1,0.0,0.0,0.00037]
[1778641028145,44.5,81037.9,68.1,0.0,0.0,0.00037]
[1778641029535,44.5,81037.9,68.1,0.0,0.0,0.00037]
[1778641034312,44.5,81037.98,68.1,0.0,0.0,0.00037]
[1778641035137,44.5,81037.91,68.1,0.0,0.0,0.00037]
[1778641037457,44.5,81037.88,68.1,0.0,0.0,0.00037]
[1778641038019,44.5,81037.91,68.1,0.0,0.0,0.00037]
[1778641038825,44.5,81037.91,68.1,0.0,0.0,0.00037]
[1778641039509,44.5,81037.91,68.1,0.0,0.0,0.00037]
[1778641040016,44.5,81037.91,68.1,0.0,0.0,0.00037]
[1778641040601,44.5,81037.91,68.1,0.0,0.0,0.00037]
[1778641040618,44.5,81037.91,68.1,0.0,0.0,0.00037]
[1778641041590,44.5,81037.91,68.1,0.0,0.0,0.00037]
[1778641041744,44.5,81040.34,68.1,0.0,0.0,0.00037]
[1778641042335,44.5,81040.34,68.1,0.0,0.0,0.00037]
[1778641042700,44.5,81045.74,68.1,0.0,0.0,0.00038]
[1778641048345,44.5,81044.26,68.1,0.0,0.0,0.00038]
[1778641048981,44.5,81043.36,68.1,0.0,0.0,0.00038]
[1778641049617,44.5,81043.36,68.1,0.0,0.0,0.00038]
[1778641050141,44.5,81042.51,68.1,0.0,0.0,0.00038]
[1778641050832,44.5,81042.41,68.1,0.0,0.0,0.00038]
[1778641051432,44.5,81042.41,68.1,0.0,0.0,0.00038]
[1778641051532,44.5,81042.05,68.1,0.0,0.0,0.00036]
[1778641056332,44.5,81042.59,68.1,0.0,0.0,0.00036]
[1778641057665,44.5,81042.13,68.1,0.0,0.0,0.00036]
[1778641064534,44.5,81043.58,68.1,0.0,0.0,0.00037]
[1778641065269,44.5,81043.58,68.1,0.0,0.0,0.00037]
[1778641070066,44.5,81043.5,68.1,0.0,0.0,0.00037]
[1778641070718,44.5,81042.15,68.1,0.0,0.0,0.00036]
[1778641071795,44.5,81042.35,68.1,0.0,0.0,0.00036]
[1778641072931,44.5,81042.48,68.1,0.0,0.0,0.00036]
[1778641074110,44.5,81042.27,68.1,0.0,0.0,0.00036]
[1778641075262,44.5,81044.55,68.1,0.0,0.0,0.00037]
[1778641077949,44.5,81039.46,68.1,0.0,0.0,0.00036]
[1778641079633,44.5,81039.46,68.1,0.0,0.0,0.00036]
[1778641080277,44.5,81036.92,68.1,0.0,0.0,0.00035]
[1778641082083,44.5,81037.56,68.1,0.0,0.0,0.00036]
[1778641082736,44.5,81036.87,68.1,0.0,0.0,0.00035]
[1778641085066,44.5,81037.44,68.1,0.0,0.0,0.00036]
[1778641085898,44.5,81037.34,68.1,0.0,0.0,0.00035]
[1778641087490,44.5,81037.01,68.1,0.0,0.0,0.00035]
[1778641087885,44.5,81036.94,68.1,0.0,0.0,0.00035]
[1778641088486,44.5,81036.94,68.1,0.0,0.0,0.00035]
[1778641090168,44.5,81036.89,68.1,0.0,0.0,0.00035]
[1778641090682,44.5,81036.89,68.1,0.0,0.0,0.00035]
[1778641091134,44.5,81036.93,68.1,0.0,0.0,0.00035]
[1778641097079,44.5,81035.59,68.1,0.0,0.0,0.00035]
[1778641098370,44.5,81035.59,68.1,0.0,0.0,0.00035]
[1778641098500,44.5,81035.59,68.1,0.0,0.0,0.00035]
[1778641099684,44.5,81035.51,68.1,0.0,0.0,0.00035]
[1778641099093,44.5,81025.12,68.1,0.0,0.0,0.00033]
[1778641100214,44.5,81025.12,68.1,0.0,0.0,0.00033]
[1778641106142,44.5,81020.17,68.1,0.0,0.0,0.00032]
[1778641110749,44.5,81021.5,68.1,0.0,0.0,0.00033]
[1778641111502,44.5,81021.5,68.1,0.0,0.0,0.00033]
[1778641111602,44.5,81022.75,68.1,0.0,0.0,0.00032]
[1778641111988,44.5,81022.75,68.1,0.0,0.0,0.00032]
[1778641112549,44.5,81022.75,68.1,0.0,0.0,0.00032]
[1778641115921,44.5,81022.59,68.1,0.0,0.0,0.00032]
[1778641117235,44.5,81022.68,68.1,0.0,0.0,0.00032]
[1778641120145,44.5,81022.56,68.1,0.0,0.0,0.00032]
[1778641120807,44.5,81022.56,68.1,0.0,0.0,0.00032]
[1778641126282,44.5,81021.24,68.1,0.0,0.0,0.00032]
[1778641128706,44.5,81020.92,68.1,0.0,0.0,0.00031]
[1778641129172,44.5,81020.29,68.1,0.0,0.0,0.00031]
[1778641130930,44.5,81020.85,68.1,0.0,0.0,0.00031]
[1778641131587,44.5,81020.85,68.1,0.0,0.0,0.00031]
[1778641139373,44.5,81022.4,68.1,0.0,0.0,0.00032]
[1778641139954,44.5,81022.4,68.1,0.0,0.0,0.00032]
[1778641140641,44.5,81022.4,68.1,0.0,0.0,0.00032]
[1778641142023,44.5,81025.77,68.1,0.0,0.0,0.00032]
[1778641143280,44.5,81026.4,68.1,0.0,0.0,0.00032]
[1778641144016,44.5,81026.51,68.1,0.0,0.0,0.00032]
[1778641144731,44.5,81026.51,68.1,0.0,0.0,0.00032]
[1778641146689,44.5,81027.49,68.1,0.0,0.0,0.00033]
[1778641147493,44.5,81027.73,68.1,0.0,0.0,0.00033]
[1778641148659,44.5,81027.64,68.1,0.0,0.0,0.00033]
[1778641149182,44.5,81028.17,68.1,0.0,0.0,0.00033]
[1778641152173,44.5,81033.37,68.1,0.0,0.0,0.00034]
[1778641154253,44.5,81033.11,68.1,0.0,0.0,0.00034]
[1778641154902,44.5,81033.11,68.1,0.0,0.0,0.00034]
[1778641155462,44.5,81033.11,68.1,0.0,0.0,0.00034]
[1778641156688,44.5,81032.42,68.1,0.0,0.0,0.00033]
[1778641157451,44.5,81032.57,68.1,0.0,0.0,0.00033]
[1778641160002,44.5,81032.57,68.1,0.0,0.0,0.00033]
[1778641160605,44.5,81032.57,68.1,0.0,0.0,0.00033]
[1778641162536,44.5,81025.2,68.1,0.0,0.0,0.00032]
[1778641165259,44.5,81025.45,68.1,0.0,0.0,0.00032]
[1778641166472,44.5,81026.27,68.1,0.0,0.0,0.00032]
[1778641167146,44.5,81026.19,68.1,0.0,0.0,0.00032]
[1778641167735,44.5,81026.19,68.1,0.0,0.0,0.00032]
[1778641168255,44.5,81025.73,68.1,0.0,0.0,0.00032]
[1778641169617,44.5,81026.11,68.1,0.0,0.0,0.00032]
[1778641170080,44.5,81026.32,68.1,0.0,0.0,0.00032]
[1778641170846,44.5,81025.7,68.1,0.0,0.0,0.00032]
[1778641171599,44.5,81025.84,68.1,0.0,0.0,0.00031]
[1778641175082,44.5,81025.34,68.1,0.0,0.0,0.00031]
[1778641175749,44.5,81025.34,68.1,0.0,0.0,0.00031]
[1778641176311,44.5,81025.23,68.1,0.0,0.0,0.00031]
[1778641177133,44.5,81026.07,68.1,0.0,0.0,0.00031]
[1778641177769,44.5,81026.07,68.1,0.0,0.0,0.00031]
[1778641178319,44.5,81025.32,68.1,0.0,0.0,0.00031]
[1778641180536,44.5,81026.12,68.1,0.0,0.0,0.00031]
[1778641180983,44.5,81026.12,68.1,0.0,0.0,0.00031]
[1778641184994,44.5,81028.15,68.1,0.0,0.0,0.00032]
[1778641185611,44.5,81028.15,68.1,0.0,0.0,0.00032]
[1778641187574,44.5,81027.55,68.1,0.0,0.0,0.00031]
[1778641188748,44.5,81028.21,68.1,0.0,0.0,0.00032]
[1778641189725,44.5,81033.25,68.1,0.0,0.0,0.00032]
[1778641192746,44.5,81039.48,68.1,0.0,0.0,0.00033]
[1778641197781,44.5,81041.7,68.1,0.0,0.0,0.00034]
[1778641198491,44.5,81041.7,68.1,0.0,0.0,0.00034]
[1778641198769,44.5,81041.7,68.1,0.0,0.0,0.00034]
[1778641200802,44.5,81036.08,68.1,0.0,0.0,0.00033]
[1778641200905,44.5,81036.08,68.1,0.0,0.0,0.00033]
[1778641201025,44.5,81036.08,68.1,0.0,0.0,0.00033]
[1778641201347,44.5,81036.08,68.1,0.0,0.0,0.00033]
[1778641201571,44.5,81036.08,68.1,0.0,0.0,0.00033]
[1778641201809,44.5,81026.66,68.1,0.0,0.0,0.00031]
[1778641202124,44.5,81026.66,68.1,0.0,0.0,0.00031]
[1778641202716,44.5,81026.66,68.1,0.0,0.0,0.00031]
[1778641204830,44.5,81019.33,68.1,0.0,0.0,0.0003]
[1778641206795,44.5,81017.64,68.1,0.0,0.0,0.0003]
[1778641208603,44.5,81018.77,68.1,0.0,0.0,0.0003]
[1778641209759,44.5,81019.45,68.1,0.0,0.0,0.0003]
[1778641210223,44.5,81021.04,68.1,0.0,0.0,0.0003]
[1778641212720,44.5,81020.22,68.1,0.0,0.0,0.0003]
[1778641214309,44.5,81019.7,68.1,0.0,0.0,0.0003]
[1778641217823,44.5,81019.92,68.1,0.0,0.0,0.0003]
[1778641218247,44.5,81019.44,68.1,0.0,0.0,0.0003]
[1778641221214,44.5,81023.23,68.1,0.0,0.0,0.00031]
[1778641221812,44.5,81023.23,68.1,0.0,0.0,0.00031]
[1778641223553,44.5,81023.56,68.1,0.0,0.0,0.00031]
[1778641224059,44.5,81024.92,68.1,0.0,0.0,0.00031]
[1778641230007,44.5,81024.67,68.1,0.0,0.0,0.00031]
[1778641231013,44.5,81024.83,68.1,0.0,0.0,0.0003]
[1778641233216,44.5,81026.19,68.1,0.0,0.0,0.0003]
[1778641233951,44.5,81028.01,68.1,0.0,0.0,0.0003]
[1778641235118,44.5,81029.51,68.1,0.0,0.0,0.00031]
[1778641235939,44.5,81029.31,68.1,0.0,0.0,0.00031]
[1778641236713,44.5,81029.31,68.1,0.0,0.0,0.00031]
[1778641238063,44.5,81029.27,68.1,0.0,0.0,0.00031]
[1778641239919,44.5,81029.03,68.1,0.0,0.0,0.00031]
[1778641240618,44.5,81029.03,68.1,0.0,0.0,0.00031]
[1778641248135,44.5,81027.06,68.1,0.0,0.0,0.0003]
[1778641249142,44.5,81027.51,68.1,0.0,0.0,0.0003]
[1778641251554,44.5,81024.84,68.1,0.0,0.0,0.0003]
[1778641252179,44.5,81024.63,68.1,0.0,0.0,0.0003]
[1778641254113,44.5,81025.73,68.1,0.0,0.0,0.0003]
[1778641254785,44.5,81025.73,68.1,0.0,0.0,0.0003]
[1778641255979,44.5,81026.17,68.1,0.0,0.0,0.0003]
[1778641256538,44.5,81026.17,68.1,0.0,0.0,0.0003]
[1778641262799,44.5,81025.2,68.1,0.0,0.0,0.0003]
[1778641263590,44.5,81026.29,68.1,0.0,0.0,0.0003]
[1778641263825,44.5,81026.29,68.1,0.0,0.0,0.0003]
[1778641264303,44.5,81028.22,68.1,0.0,0.0,0.0003]
[1778641265636,44.5,81032.98,68.1,0.0,0.0,0.00031]
[1778641266137,44.5,81037.84,68.1,0.0,0.0,0.00032]
[1778641270414,44.5,81038.37,68.1,0.0,0.0,0.00032]
[1778641271006,44.5,81037.79,68.1,0.0,0.0,0.00032]
[1778641275530,44.5,81037.12,68.1,0.0,0.0,0.00032]
[1778641276067,44.5,81035.96,68.1,0.0,0.0,0.00032]
[1778641277741,44.5,81034.02,68.1,0.0,0.0,0.00031]
[1778641278298,44.5,81031.41,68.1,0.0,0.0,0.00031]
[1778641285345,44.5,81033.95,68.1,0.0,0.0,0.00031]
[1778641285420,44.5,81033.95,68.1,0.0,0.0,0.00031]
[1778641286402,44.5,81045.51,68.1,0.0,0.0,0.00033]
[1778641287623,44.5,81045.51,68.1,0.0,0.0,0.00033]
[1778641288074,44.5,81047.79,68.1,0.0,0.0,0.00034]
[1778641288761,44.5,81047.79,68.1,0.0,0.0,0.00034]
[1778641289678,44.5,81046.81,68.1,0.0,0.0,0.00034]
[1778641291437,44.5,81046.44,68.1,0.0,0.0,0.00032]
[1778641292972,44.5,81049.13,68.1,0.0,0.0,0.00033]
[1778641293974,44.5,81050.73,68.1,0.0,0.0,0.00033]
[1778641295777,44.5,81050.41,68.1,0.0,0.0,0.00033]
[1778641296702,44.5,81051.6,68.1,0.0,0.0,0.00033]
[1778641299132,44.5,81049.21,68.1,0.0,0.0,0.00033]
[1778641300511,44.5,81048.86,68.1,0.0,0.0,0.00033]
[1778641304752,44.5,81047.73,68.1,0.0,0.0,0.00033]
[1778641304773,44.5,81047.73,68.1,0.0,0.0,0.00033]
[1778641304778,44.5,81047.73,68.1,0.0,0.0,0.00033]
[1778641305516,44.5,81046.72,68.1,0.0,0.0,0.00032]
[1778641310707,44.5,81042.1,68.1,0.0,0.0,0.00032]
[1778641311531,44.5,81042.1,68.1,0.0,0.0,0.00032]
[1778641312130,44.5,81042.1,68.1,0.0,0.0,0.00032]
[1778641312725,44.5,81042.1,68.1,0.0,0.0,0.00032]
[1778641314601,44.5,81047.31,68.1,0.0,0.0,0.00032]
[1778641315234,44.5,81047.31,68.1,0.0,0.0,0.00032]
[1778641316402,44.5,81047.62,68.1,0.0,0.0,0.00033]
[1778641317844,44.5,81047.61,68.1,0.0,0.0,0.00033]
[1778641318443,44.5,81047.61,68.1,0.0,0.0,0.00033]
[1778641321164,44.5,81047.99,68.1,0.0,0.0,0.00033]
[1778641321859,44.5,81047.99,68.1,0.0,0.0,0.00033]
[1778641323009,44.5,81049.29,68.1,0.0,0.0,0.00033]
[1778641323709,44.5,81049.29,68.1,0.0,0.0,0.00033]
[1778641324186,44.5,81050.04,68.1,0.0,0.0,0.00033]
[1778641324897,44.5,81050.04,68.1,0.0,0.0,0.00033]
[1778641327880,44.5,81050.72,68.1,0.0,0.0,0.00033]
[1778641328556,44.5,81050.43,68.1,0.0,0.0,0.00033]
[1778641331592,44.5,81050.78,68.1,0.0,0.0,0.00033]
[1778641332734,44.5,81049.2,68.1,0.0,0.0,0.00033]
[1778641338772,44.5,81050.09,68.1,0.0,0.0,0.00033]
[1778641341694,44.5,81049.21,68.1,0.0,0.0,0.00033]
[1778641342804,44.5,81049.21,68.1,0.0,0.0,0.00033]
[1778641348627,44.5,81049.0,68.1,0.0,0.0,0.00033]
[1778641349200,44.5,81047.9,68.1,0.0,0.0,0.00033]
[1778641349835,44.5,81047.9,68.1,0.0,0.0,0.00033]
[1778641350515,44.5,81047.81,68.1,0.0,0.0,0.00033]
[1778641351191,44.5,81048.82,68.1,0.0,0.0,0.00033]
[1778641351811,44.5,81048.82,68.1,0.0,0.0,0.00033]
[1778641351866,44.5,81047.91,68.1,0.0,0.0,0.00031]
[1778641352387,44.5,81047.91,68.1,0.0,0.0,0.00031]
[1778641352990,44.5,81047.91,68.1,0.0,0.0,0.00031]
[1778641355597,44.5,81049.11,68.1,0.0,0.0,0.00032]
[1778641356247,44.5,81050.9,68.1,0.0,0.0,0.00032]
[1778641357552,44.5,81050.92,68.1,0.0,0.0,0.00032]
[1778641358132,44.5,81050.48,68.1,0.0,0.0,0.00032]
[1778641363915,44.5,81051.76,68.1,0.0,0.0,0.00032]
[1778641364018,44.5,81051.76,68.1,0.0,0.0,0.00032]
[1778641364492,44.5,81053.7,68.1,0.0,0.0,0.00032]
[1778641365119,44.5,81056.33,68.1,0.0,0.0,0.00033]
[1778641366197,44.5,81055.92,68.1,0.0,0.0,0.00033]
[1778641366912,44.5,81055.92,68.1,0.0,0.0,0.00033]
[1778641369447,44.5,81055.98,68.1,0.0,0.0,0.00033]
[1778641369937,44.5,81055.98,68.1,0.0,0.0,0.00033]
[1778641374865,44.5,81056.13,68.1,0.0,0.0,0.00033]
[1778641375340,44.5,81056.13,68.1,0.0,0.0,0.00033]
[1778641377132,44.5,81055.54,68.1,0.0,0.0,0.00033]
[1778641377865,44.5,81055.54,68.1,0.0,0.0,0.00033]
[1778641378505,44.5,81054.11,68.1,0.0,0.0,0.00032]
[1778641379643,44.5,81053.2,68.1,0.0,0.0,0.00032]
[1778641382094,44.5,81052.89,68.1,0.0,0.0,0.00032]
[1778641382762,44.5,81052.89,68.1,0.0,0.0,0.00032]
[1778641390133,44.5,81052.62,68.1,0.0,0.0,0.00032]
[1778641393154,44.5,81044.98,68.1,0.0,0.0,0.00031]
[1778641395839,44.5,81043.82,68.1,0.0,0.0,0.00031]
[1778641397022,44.5,81043.81,68.1,0.0,0.0,0.00031]
[1778641397776,44.5,81043.81,68.1,0.0,0.0,0.00031]
[1778641398538,44.5,81043.77,68.1,0.0,0.0,0.00031]
[1778641400708,44.5,81043.66,68.1,0.0,0.0,0.00031]
[1778641400816,44.5,81043.66,68.1,0.0,0.0,0.00031]
[1778641401971,44.5,81043.66,68.1,0.0,0.0,0.00031]
[1778641402554,44.5,81044.34,68.1,0.0,0.0,0.00031]
[1778641402606,44.5,81044.34,68.1,0.0,0.0,0.00031]
[1778641403037,44.5,81044.34,68.1,0.0,0.0,0.00031]
[1778641403699,44.5,81043.62,68.1,0.0,0.0,0.00031]
[1778641404473,44.5,81039.42,68.1,0.0,0.0,0.0003]
[1778641405796,44.5,81035.29,68.1,0.0,0.0,0.00029]
[1778641406384,44.5,81035.11,68.1,0.0,0.0,0.00029]
[1778641412288,44.5,81035.57,68.1,0.0,0.0,0.00028]
[1778641417129,44.5,81035.5,68.1,0.0,0.0,0.00028]
[1778641417881,44.5,81035.5,68.1,0.0,0.0,0.00028]
[1778641423365,44.5,81035.5,68.1,0.0,0.0,0.00028]
[1778641425057,44.5,81035.5,68.1,0.0,0.0,0.00028]
[1778641426299,44.5,81035.95,68.1,0.0,0.0,0.00028]
[1778641428008,44.5,81035.95,68.1,0.0,0.0,0.00028]
[1778641428736,44.5,81036.06,68.1,0.0,0.0,0.00028]
[1778641431023,44.5,81036.18,68.1,0.0,0.0,0.00029]
[1778641432196,44.5,81036.16,68.1,0.0,0.0,0.00029]
[1778641432864,44.5,81036.16,68.1,0.0,0.0,0.00029]
[1778641433267,44.5,81036.0,68.1,0.0,0.0,0.00028]
[1778641438096,44.5,81036.77,68.1,0.0,0.0,0.00029]
[1778641438733,44.5,81036.77,68.1,0.0,0.0,0.00029]
[1778641440648,44.5,81036.44,68.1,0.0,0.0,0.00029]
[1778641441185,44.5,81036.84,68.1,0.0,0.0,0.00029]
[1778641443668,44.5,81036.52,68.1,0.0,0.0,0.00029]
[1778641445022,44.5,81036.52,68.1,0.0,0.0,0.00029]
[1778641445655,44.5,81036.52,68.1,0.0,0.0,0.00029]
[1778641446280,44.5,81035.95,68.1,0.0,0.0,0.00028]
[1778641447078,44.5,81035.95,68.1,0.0,0.0,0.00028]
[1778641447700,44.5,81037.15,68.1,0.0,0.0,0.00029]
[1778641448541,44.5,81044.02,68.1,0.0,0.0,0.0003]
[1778641453576,44.5,81047.61,68.1,0.0,0.0,0.0003]
[1778641455025,44.5,81047.61,68.1,0.0,0.0,0.0003]
[1778641455832,44.5,81046.96,68.1,0.0,0.0,0.0003]
[1778641459618,44.5,81053.27,68.1,0.0,0.0,0.00031]
[1778641462777,44.5,81051.61,68.1,0.0,0.0,0.00031]
[1778641463634,44.5,81050.76,68.1,0.0,0.0,0.00031]
[1778641469014,44.5,81049.28,68.1,0.0,0.0,0.00031]
[1778641469683,44.5,81049.28,68.1,0.0,0.0,0.00031]
[1778641474723,44.5,81052.81,68.1,0.0,0.0,0.0003]
[1778641475815,44.5,81052.81,68.1,0.0,0.0,0.0003]
[1778641476576,44.5,81052.64,68.1,0.0,0.0,0.0003]
[1778641482131,44.5,81050.21,68.1,0.0,0.0,0.0003]
[1778641482488,44.5,81050.04,68.1,0.0,0.0,0.0003]
[1778641482779,44.5,81044.59,68.1,0.0,0.0,0.00029]
[1778641484208,44.5,81043.55,68.1,0.0,0.0,0.00029]
[1778641484808,44.5,81043.55,68.1,0.0,0.0,0.00029]
[1778641491785,44.5,81043.66,68.1,0.0,0.0,0.00029]
[1778641492186,44.5,81043.89,68.1,0.0,0.0,0.00029]
[1778641496365,44.5,81043.24,68.1,0.0,0.0,0.00029]
[1778641497842,44.5,81043.24,68.1,0.0,0.0,0.00029]
[1778641500791,44.5,81046.25,68.1,0.0,0.0,0.00029]
[1778641501434,44.5,81046.58,68.1,0.0,0.0,0.00029]
[1778641502921,44.5,81053.37,68.1,0.0,0.0,0.0003]
[1778641507954,44.5,81055.82,68.1,0.0,0.0,0.00031]
[1778641510604,44.5,81055.62,68.1,0.0,0.0,0.0003]
[1778641511116,44.5,81055.62,68.1,0.0,0.0,0.0003]
[1778641518043,44.5,81056.12,68.1,0.0,0.0,0.00031]
[1778641519614,44.5,81056.2,68.1,0.0,0.0,0.00031]
[1778641520096,44.5,81056.2,68.1,0.0,0.0,0.00031]
[1778641520753,44.5,81055.98,68.1,0.0,0.0,0.00031]
[1778641521567,44.5,81056.59,68.1,0.0,0.0,0.00031]
[1778641523955,44.5,81055.94,68.1,0.0,0.0,0.00031]
[1778641524561,44.5,81056.52,68.1,0.0,0.0,0.00031]
[1778641526220,44.5,81056.52,68.1,0.0,0.0,0.00031]
[1778641527084,44.5,81056.52,68.1,0.0,0.0,0.00031]
[1778641527625,44.5,81056.52,68.1,0.0,0.0,0.00031]
[1778641528194,44.5,81057.24,68.1,0.0,0.0,0.00031]
[1778641530101,44.5,81057.94,68.1,0.0,0.0,0.00031]
[1778641530959,44.5,81058.56,68.1,0.0,0.0,0.00031]
[1778641531135,44.5,81058.62,68.1,0.0,0.0,0.0003]
[1778641532725,44.5,81056.71,68.1,0.0,0.0,0.0003]
[1778641533249,44.5,81056.9,68.1,0.0,0.0,0.0003]
[1778641533669,44.5,81056.9,68.1,0.0,0.0,0.0003]
[1778641534002,44.5,81056.9,68.1,0.0,0.0,0.0003]
[1778641539025,44.5,81060.1,68.1,0.0,0.0,0.0003]
[1778641540295,44.5,81061.1,68.1,0.0,0.0,0.0003]
[1778641541205,44.5,81067.76,68.1,0.0,0.0,0.00031]
[1778641543828,44.5,81069.82,68.1,0.0,0.0,0.00032]
[1778641544463,44.5,81069.72,68.1,0.0,0.0,0.00032]
[1778641545984,44.5,81069.82,68.1,0.0,0.0,0.00032]
[1778641546445,44.5,81069.63,68.1,0.0,0.0,0.00032]
[1778641546947,44.5,81069.63,68.1,0.0,0.0,0.00032]
[1778641547430,44.5,81069.31,68.1,0.0,0.0,0.00032]
[1778641549158,44.5,81069.31,68.1,0.0,0.0,0.00032]
[1778641550394,44.5,81069.89,68.1,0.0,0.0,0.00032]
[1778641550946,44.5,81069.89,68.1,0.0,0.0,0.00032]
[1778641551525,44.5,81069.82,68.1,0.0,0.0,0.00032]
[1778641552097,44.5,81069.82,68.1,0.0,0.0,0.00032]
[1778641552917,44.5,81069.69,68.1,0.0,0.0,0.00032]
[1778641554695,44.5,81069.69,68.1,0.0,0.0,0.00032]
[1778641555279,44.5,81069.69,68.1,0.0,0.0,0.00032]
[1778641557208,44.5,81069.05,68.1,0.0,0.0,0.00032]
[1778641557844,44.5,81069.05,68.1,0.0,0.0,0.00032]
[1778641561478,44.5,81069.85,68.1,0.0,0.0,0.00032]
[1778641561996,44.5,81069.85,68.1,0.0,0.0,0.00032]
[1778641565346,44.5,81070.54,68.1,0.0,0.0,0.00032]
[1778641566069,44.5,81070.54,68.1,0.0,0.0,0.00032]
[1778641568430,44.5,81070.2,68.1,0.0,0.0,0.00032]
[1778641569056,44.5,81070.2,68.1,0.0,0.0,0.00032]
[1778641571453,44.5,81070.11,68.1,0.0,0.0,0.00032]
[1778641571956,44.5,81070.11,68.1,0.0,0.0,0.00032]
[1778641578238,44.5,81070.28,68.1,0.0,0.0,0.00032]
[1778641578981,44.5,81070.28,68.1,0.0,0.0,0.00032]
[1778641581419,44.5,81070.16,68.1,0.0,0.0,0.00032]
[1778641582015,44.5,81070.16,68.1,0.0,0.0,0.00032]
[1778641582756,44.5,81069.57,68.1,0.0,0.0,0.00032]
[1778641583276,44.5,81069.79,68.1,0.0,0.0,0.00032]
[1778641584506,44.5,81060.56,68.1,0.0,0.0,0.0003]
[1778641586520,44.5,81054.24,68.1,0.0,0.0,0.00029]
[1778641591555,44.5,81056.49,68.1,0.0,0.0,0.00028]
[1778641595030,44.5,81056.32,68.1,0.0,0.0,0.00028]
[1778641596349,44.5,81055.82,68.1,0.0,0.0,0.00028]
[1778641598750,44.5,81055.51,68.1,0.0,0.0,0.00028]
[1778641599447,44.5,81054.74,68.1,0.0,0.0,0.00028]
[1778641600571,44.5,81055.05,68.1,0.0,0.0,0.00028]
[1778641601152,44.5,81055.05,68.1,0.0,0.0,0.00028]
[1778641602273,44.5,81055.28,68.1,0.0,0.0,0.00028]
[1778641604243,44.5,81055.45,68.1,0.0,0.0,0.00028]
[1778641610496,44.5,81056.36,68.1,0.0,0.0,0.00028]
[1778641610991,44.5,81056.36,68.1,0.0,0.0,0.00028]
[1778641612197,44.5,81056.36,68.1,0.0,0.0,0.00028]
[1778641613368,44.5,81057.67,68.1,0.0,0.0,0.00029]
[1778641616687,44.5,81057.61,68.1,0.0,0.0,0.00029]
[1778641617497,44.5,81057.61,68.1,0.0,0.0,0.00029]
[1778641619970,44.5,81057.21,68.1,0.0,0.0,0.00029]
[1778641620605,44.5,81056.4,68.1,0.0,0.0,0.00028]
[1778641621080,44.5,81056.4,68.1,0.0,0.0,0.00028]
[1778641622370,44.5,81056.51,68.1,0.0,0.0,0.00028]
[1778641623696,44.5,81056.59,68.1,0.0,0.0,0.00028]
[1778641624311,44.5,81056.99,68.1,0.0,0.0,0.00029]
[1778641624920,44.5,81056.99,68.1,0.0,0.0,0.00029]
[1778641625592,44.5,81055.81,68.1,0.0,0.0,0.00028]
[1778641626533,44.5,81055.81,68.1,0.0,0.0,0.00028]
[1778641626656,44.5,81055.81,68.1,0.0,0.0,0.00028]
[1778641626802,44.5,81048.79,68.1,0.0,0.0,0.00027]
[1778641627809,44.5,81037.43,68.1,0.0,0.0,0.00026]
[1778641629406,44.5,81036.88,68.1,0.0,0.0,0.00026]
[1778641629970,44.5,81036.88,68.1,0.0,0.0,0.00026]
[1778641637805,44.5,81036.19,68.1,0.0,0.0,0.00026]
[1778641638089,44.5,81036.19,68.1,0.0,0.0,0.00026]
[1778641640388,44.5,81033.56,68.1,0.0,0.0,0.00025]
[1778641641128,44.5,81033.56,68.1,0.0,0.0,0.00025]
[1778641644964,44.5,81033.75,68.1,0.0,0.0,0.00025]
[1778641645501,44.5,81033.77,68.1,0.0,0.0,0.00025]
[1778641647197,44.5,81032.95,68.1,0.0,0.0,0.00025]
[1778641648004,44.5,81033.82,68.1,0.0,0.0,0.00025]
[1778641651977,44.5,81034.15,68.1,0.0,0.0,0.00024]
[1778641653071,44.5,81034.15,68.1,0.0,0.0,0.00024]
[1778641653710,44.5,81033.32,68.1,0.0,0.0,0.00024]
[1778641660035,44.5,81037.28,68.1,0.0,0.0,0.00025]
[1778641665134,44.5,81036.76,68.1,0.0,0.0,0.00025]
[1778641665838,44.5,81036.13,68.1,0.0,0.0,0.00025]
[1778641667125,44.5,81036.7,68.1,0.0,0.0,0.00025]
[1778641667674,44.5,81032.19,68.1,0.0,0.0,0.00024]
[1778641672352,44.5,81025.72,68.1,0.0,0.0,0.00023]
[1778641672441,44.5,81025.72,68.1,0.0,0.0,0.00023]
[1778641673128,44.5,81015.46,68.1,0.0,0.0,0.00022]
[1778641676754,44.5,81011.44,68.1,0.0,0.0,0.00022]
[1778641677557,44.5,81009.75,68.1,0.0,0.0,0.00021]
[1778641678038,44.5,81009.75,68.1,0.0,0.0,0.00021]
[1778641678848,44.5,81009.78,68.1,0.0,0.0,0.00021]
[1778641681160,44.5,81009.82,68.1,0.0,0.0,0.00021]
[1778641681293,44.5,81009.82,68.1,0.0,0.0,0.00021]
[1778641681185,44.5,81003.64,68.1,0.0,0.0,0.00021]
[1778641682192,44.5,80993.51,68.1,0.0,0.0,0.0002]
[1778641683199,44.5,80986.4,68.1,0.0,0.0,0.00019]
[1778641684422,44.5,80986.08,68.1,0.0,0.0,0.00019]
[1778641684943,44.5,80986.08,68.1,0.0,0.0,0.00019]
[1778641685455,44.5,80984.16,68.1,0.0,0.0,0.00019]
[1778641686099,44.5,80984.16,68.1,0.0,0.0,0.00019]
[1778641686779,44.5,80984.25,68.1,0.0,0.0,0.00019]
[1778641687459,44.5,80983.88,68.1,0.0,0.0,0.00019]
[1778641688542,44.5,80980.86,68.1,0.0,0.0,0.00018]
[1778641689096,44.5,80980.86,68.1,0.0,0.0,0.00018]
[1778641691922,44.5,80980.47,68.1,0.0,0.0,0.00018]
[1778641694453,44.5,80980.55,68.1,0.0,0.0,0.00018]
[1778641695059,44.5,80980.55,68.1,0.0,0.0,0.00018]
[1778641696836,44.5,80980.07,68.1,0.0,0.0,0.00018]
[1778641699311,44.5,80972.56,68.1,0.0,0.0,0.00017]
[1778641701450,44.5,80974.89,68.1,0.0,0.0,0.00018]
[1778641702768,44.5,80974.71,68.1,0.0,0.0,0.00018]
[1778641703851,44.5,80975.3,68.1,0.0,0.0,0.00018]
[1778641706323,44.5,80975.14,68.1,0.0,0.0,0.00018]
[1778641707268,44.5,80975.14,68.1,0.0,0.0,0.00018]
[1778641707960,44.5,80976.3,68.1,0.0,0.0,0.00018]
[1778641711631,44.5,80975.67,68.1,0.0,0.0,0.00018]
[1778641712169,44.5,80975.67,68.1,0.0,0.0,0.00018]
[1778641712218,44.5,80975.13,68.1,0.0,0.0,0.00017]
[1778641713409,44.5,80980.86,68.1,0.0,0.0,0.00018]
[1778641718444,44.5,80983.87,68.1,0.0,0.0,0.00018]
[1778641720035,44.5,80983.87,68.1,0.0,0.0,0.00018]
[1778641721991,44.5,80983.26,68.1,0.0,0.0,0.00018]
[1778641722477,44.5,80982.65,68.1,0.0,0.0,0.00018]
[1778641724183,44.5,80982.84,68.1,0.0,0.0,0.00018]
[1778641727832,44.5,80982.99,68.1,0.0,0.0,0.00018]
[1778641728913,44.5,80983.33,68.1,0.0,0.0,0.00018]
[1778641731619,44.5,80987.51,68.1,0.0,0.0,0.00018]
[1778641732256,44.5,80987.51,68.1,0.0,0.0,0.00018]
[1778641736508,44.5,80990.95,68.1,0.0,0.0,0.00019]
[1778641737316,44.5,80990.95,68.1,0.0,0.0,0.00019]
[1778641740078,44.5,80990.3,68.1,0.0,0.0,0.00018]
[1778641740405,44.5,80990.52,68.1,0.0,0.0,0.00019]
[1778641741320,44.5,80990.52,68.1,0.0,0.0,0.00019]
[1778641741941,44.5,80995.38,68.1,0.0,0.0,0.00019]
[1778641745647,44.5,81000.57,68.1,0.0,0.0,0.0002]
[1778641745998,44.5,81000.57,68.1,0.0,0.0,0.0002]
[1778641748963,44.5,81005.33,68.1,0.0,0.0,0.0002]
[1778641749692,44.5,81008.6,68.1,0.0,0.0,0.0002]
[1778641750937,44.5,81008.82,68.1,0.0,0.0,0.0002]
[1778641751885,44.5,81009.87,68.1,0.0,0.0,0.00021]
[1778641757719,44.5,81014.05,68.1,0.0,0.0,0.00021]
[1778641761036,44.5,81014.99,68.1,0.0,0.0,0.00021]
[1778641761797,44.5,81012.32,68.1,0.0,0.0,0.00021]
[1778641765069,44.5,81009.99,68.1,0.0,0.0,0.00021]
[1778641765712,44.5,81010.82,68.1,0.0,0.0,0.00021]
[1778641769269,44.5,81013.17,68.1,0.0,0.0,0.00021]
[1778641770552,44.5,81013.63,68.1,0.0,0.0,0.00021]
[1778641771684,44.5,81012.75,68.1,0.0,0.0,0.00021]
[1778641771820,44.5,81013.95,68.1,0.0,0.0,0.0002]
[1778641773251,44.5,81013.95,68.1,0.0,0.0,0.0002]
[1778641774599,44.5,81014.25,68.1,0.0,0.0,0.0002]
[1778641775703,44.5,81014.16,68.1,0.0,0.0,0.0002]
[1778641778065,44.5,81016.78,68.1,0.0,0.0,0.00021]
[1778641778709,44.5,81017.79,68.1,0.0,0.0,0.00021]
[1778641781931,44.5,81020.26,68.1,0.0,0.0,0.00021]
[1778641782566,44.5,81020.44,68.1,0.0,0.0,0.00021]
[1778641787932,44.5,81021.21,68.1,0.0,0.0,0.00021]
[1778641791819,44.5,81021.41,68.1,0.0,0.0,0.00021]
[1778641792406,44.5,81021.41,68.1,0.0,0.0,0.00021]
[1778641792926,44.5,81020.13,68.1,0.0,0.0,0.00021]
[1778641794771,44.5,81020.48,68.1,0.0,0.0,0.00021]
[1778641795981,44.5,81020.48,68.1,0.0,0.0,0.00021]
[1778641796723,44.5,81020.69,68.1,0.0,0.0,0.00021]
[1778641802162,44.5,81021.49,68.1,0.0,0.0,0.00021]
[1778641802760,44.5,81021.22,68.1,0.0,0.0,0.00021]
[1778641805948,44.5,81023.25,68.1,0.0,0.0,0.00021]
[1778641806592,44.5,81023.37,68.1,0.0,0.0,0.00021]
[1778641811848,44.5,81023.54,68.1,0.0,0.0,0.00021]
[1778641812462,44.5,81023.54,68.1,0.0,0.0,0.00021]
[1778641818871,44.5,81022.49,68.1,0.0,0.0,0.00021]
[1778641819482,44.5,81023.33,68.1,0.0,0.0,0.00021]
[1778641821399,44.5,81023.6,68.1,0.0,0.0,0.00021]
[1778641821407,44.5,81023.6,68.1,0.0,0.0,0.00021]
[1778641822182,44.5,81029.9,68.1,0.0,0.0,0.00022]
[1778641823699,44.5,81034.6,68.1,0.0,0.0,0.00023]
[1778641824435,44.5,81034.6,68.1,0.0,0.0,0.00023]
[1778641824849,44.5,81035.46,68.1,0.0,0.0,0.00023]
[1778641825012,44.5,81035.46,68.1,0.0,0.0,0.00023]
[1778641827402,44.5,81037.72,68.1,0.0,0.0,0.00023]
[1778641828410,44.5,81038.08,68.1,0.0,0.0,0.00023]
[1778641828429,44.5,81056.17,68.1,0.0,0.0,0.00025]
[1778641829114,44.5,81056.17,68.1,0.0,0.0,0.00025]
[1778641829233,44.5,81068.51,68.1,0.0,0.0,0.00027]
[1778641829814,44.5,81068.51,68.1,0.0,0.0,0.00027]
[1778641830547,44.5,81069.19,68.1,0.0,0.0,0.00027]
[1778641831110,44.5,81069.19,68.1,0.0,0.0,0.00027]
[1778641831247,44.5,81068.27,68.1,0.0,0.0,0.00026]
[1778641832197,44.5,81068.27,68.1,0.0,0.0,0.00026]
[1778641832994,44.5,81068.36,68.1,0.0,0.0,0.00026]
[1778641836266,44.5,81069.21,68.1,0.0,0.0,0.00026]
[1778641836478,44.5,81069.21,68.1,0.0,0.0,0.00026]
[1778641837023,44.5,81069.24,68.1,0.0,0.0,0.00026]
[1778641838182,44.5,81071.4,68.1,0.0,0.0,0.00027]
[1778641840009,44.5,81073.16,68.1,0.0,0.0,0.00027]
[1778641840628,44.5,81073.01,68.1,0.0,0.0,0.00027]
[1778641841105,44.5,81073.01,68.1,0.0,0.0,0.00027]
[1778641841822,44.5,81073.13,68.1,0.0,0.0,0.00027]
[1778641844979,44.5,81073.12,68.1,0.0,0.0,0.00027]
[1778641845702,44.5,81071.67,68.1,0.0,0.0,0.00027]
[1778641846124,44.5,81071.67,68.1,0.0,0.0,0.00027]
[1778641846812,44.5,81070.75,68.1,0.0,0.0,0.00026]
[1778641847529,44.5,81070.67,68.1,0.0,0.0,0.00026]
[1778641847553,44.5,81070.67,68.1,0.0,0.0,0.00026]
[1778641848009,44.5,81070.67,68.1,0.0,0.0,0.00026]
[1778641848679,44.5,81065.81,68.1,0.0,0.0,0.00026]
[1778641850976,44.5,81065.42,68.1,0.0,0.0,0.00026]
[1778641851691,44.5,81065.68,68.1,0.0,0.0,0.00026]
[1778641852345,44.5,81065.68,68.1,0.0,0.0,0.00026]
[1778641852908,44.5,81064.03,68.1,0.0,0.0,0.00026]
[1778641854018,44.5,81065.12,68.1,0.0,0.0,0.00026]
[1778641854647,44.5,81065.27,68.1,0.0,0.0,0.00026]
[1778641858611,44.5,81067.26,68.1,0.0,0.0,0.00026]
[1778641859117,44.5,81067.26,68.1,0.0,0.0,0.00026]
[1778641863217,44.5,81067.69,68.1,0.0,0.0,0.00026]
[1778641863819,44.5,81071.03,68.1,0.0,0.0,0.00027]
[1778641864508,44.5,81071.03,68.1,0.0,0.0,0.00027]
[1778641865071,44.5,81070.81,68.1,0.0,0.0,0.00027]
[1778641870521,44.5,81069.61,68.1,0.0,0.0,0.00026]
[1778641875557,44.5,81067.99,68.1,0.0,0.0,0.00026]
[1778641877010,44.5,81067.99,68.1,0.0,0.0,0.00026]
[1778641877720,44.5,81067.7,68.1,0.0,0.0,0.00026]
[1778641881327,44.5,81063.82,68.1,0.0,0.0,0.00026]
[1778641881427,44.5,81052.38,68.1,0.0,0.0,0.00024]
[1778641882713,44.5,81049.03,68.1,0.0,0.0,0.00024]
[1778641883264,44.5,81049.03,68.1,0.0,0.0,0.00024]
[1778641883923,44.5,81049.07,68.1,0.0,0.0,0.00024]
[1778641887471,44.5,81048.19,68.1,0.0,0.0,0.00023]
[1778641887930,44.5,81049.09,68.1,0.0,0.0,0.00024]
[1778641889511,44.5,81048.3,68.1,0.0,0.0,0.00023]
[1778641889650,44.5,81048.71,68.1,0.0,0.0,0.00024]
[1778641891673,44.5,81045.87,68.1,0.0,0.0,0.00022]
[1778641893335,44.5,81045.87,68.1,0.0,0.0,0.00022]
[1778641893812,44.5,81045.32,68.1,0.0,0.0,0.00022]
[1778641896420,44.5,81044.84,68.1,0.0,0.0,0.00022]
[1778641897134,44.5,81044.84,68.1,0.0,0.0,0.00022]
[1778641903757,44.5,81044.09,68.1,0.0,0.0,0.00022]
[1778641906572,44.5,81044.45,68.1,0.0,0.0,0.00022]
[1778641907186,44.5,81044.45,68.1,0.0,0.0,0.00022]
[1778641913827,44.5,81043.92,68.1,0.0,0.0,0.00022]
[1778641916060,44.5,81043.92,68.1,0.0,0.0,0.00022]
[1778641916113,44.5,81043.92,68.1,0.0,0.0,0.00022]
[1778641916848,44.5,81036.78,68.1,0.0,0.0,0.00021]
[1778641920212,44.5,81035.3,68.1,0.0,0.0,0.00021]
[1778641920870,44.5,81034.85,68.1,0.0,0.0,0.00021]
[1778641922619,44.5,81033.83,68.1,0.0,0.0,0.00021]
[1778641923152,44.5,81033.83,68.1,0.0,0.0,0.00021]
[1778641923872,44.5,81033.56,68.1,0.0,0.0,0.00021]
[1778641924571,44.5,81033.56,68.1,0.0,0.0,0.00021]
[1778641925852,44.5,81032.65,68.1,0.0,0.0,0.00021]
[1778641926662,44.5,81033.23,68.1,0.0,0.0,0.00021]
[1778641931386,44.5,81032.9,68.1,0.0,0.0,0.00021]
[1778641931930,44.5,81032.63,68.1,0.0,0.0,0.00021]
[1778641934446,44.5,81033.78,68.1,0.0,0.0,0.00021]
[1778641935078,44.5,81034.31,68.1,0.0,0.0,0.00021]
[1778641936804,44.5,81033.66,68.1,0.0,0.0,0.00021]
[1778641937582,44.5,81033.66,68.1,0.0,0.0,0.00021]
[1778641938061,44.5,81034.04,68.1,0.0,0.0,0.00021]
[1778641938715,44.5,81033.94,68.1,0.0,0.0,0.00021]
[1778641944041,44.5,81034.13,68.1,0.0,0.0,0.00021]
[1778641949076,44.5,81032.67,68.1,0.0,0.0,0.00021]
[1778641951758,44.5,81032.67,68.1,0.0,0.0,0.00021]
[1778641952182,44.5,81032.67,68.1,0.0,0.0,0.00021]
[1778641952283,44.5,81032.54,68.1,0.0,0.0,0.0002]
[1778641956441,44.5,81032.49,68.1,0.0,0.0,0.0002]
[1778641957097,44.5,81033.15,68.1,0.0,0.0,0.0002]
[1778641958169,44.5,81032.81,68.1,0.0,0.0,0.0002]
[1778641958882,44.5,81034.17,68.1,0.0,0.0,0.0002]
[1778641960710,44.5,81032.69,68.1,0.0,0.0,0.0002]
[1778641961185,44.5,81032.69,68.1,0.0,0.0,0.0002]
[1778641965026,44.5,81032.6,68.1,0.0,0.0,0.0002]
[1778641965691,44.5,81032.69,68.1,0.0,0.0,0.0002]
[1778641970095,44.5,81032.82,68.1,0.0,0.0,0.0002]
[1778641970888,44.5,81033.08,68.1,0.0,0.0,0.0002]
[1778641971583,44.5,81033.08,68.1,0.0,0.0,0.0002]
[1778641972137,44.5,81032.4,68.1,0.0,0.0,0.0002]
[1778641976739,44.5,81033.96,68.1,0.0,0.0,0.0002]
[1778641977349,44.5,81033.96,68.1,0.0,0.0,0.0002]
[1778641979615,44.5,81033.99,68.1,0.0,0.0,0.0002]
[1778641980118,44.5,81033.64,68.1,0.0,0.0,0.0002]
[1778641984773,44.5,81033.18,68.1,0.0,0.0,0.0002]
[1778641985394,44.5,81033.18,68.1,0.0,0.0,0.0002]
[1778641990118,44.5,81031.66,68.1,0.0,0.0,0.0002]
[1778641990801,44.5,81032.0,68.1,0.0,0.0,0.0002]
[1778641991407,44.5,81032.0,68.1,0.0,0.0,0.0002]
[1778641991931,44.5,81032.0,68.1,0.0,0.0,0.0002]
[1778641995019,44.5,81031.65,68.1,0.0,0.0,0.0002]
[1778641995761,44.5,81031.76,68.1,0.0,0.0,0.0002]
[1778641996301,44.5,81031.76,68.1,0.0,0.0,0.0002]
[1778641996338,44.5,81031.76,68.1,0.0,0.0,0.0002]
[1778641996465,44.5,81031.76,68.1,0.0,0.0,0.0002]
[1778641997289,44.5,81027.73,68.1,0.0,0.0,0.00019]
[1778641997417,44.5,81018.83,68.1,0.0,0.0,0.00019]
[1778642000148,44.5,81014.65,68.1,0.0,0.0,0.00018]
[1778642000819,44.5,81013.97,68.1,0.0,0.0,0.00018]
[1778642002002,44.5,81013.97,68.1,0.0,0.0,0.00018]
[1778642003300,44.5,81013.97,68.1,0.0,0.0,0.00018]
[1778642011517,44.5,81019.04,68.1,0.0,0.0,0.00018]
[1778642013154,44.5,81019.04,68.1,0.0,0.0,0.00018]
[1778642013805,44.5,81018.64,68.1,0.0,0.0,0.00018]
[1778642018478,44.5,81018.55,68.1,0.0,0.0,0.00018]
[1778642019946,44.5,81019.57,68.1,0.0,0.0,0.00018]
[1778642021285,44.5,81018.87,68.1,0.0,0.0,0.00018]
[1778642021919,44.5,81019.09,68.1,0.0,0.0,0.00018]
[1778642024983,44.5,81018.45,68.1,0.0,0.0,0.00018]
[1778642025779,44.5,81019.41,68.1,0.0,0.0,0.00018]
[1778642026969,44.5,81018.71,68.1,0.0,0.0,0.00018]
[1778642027646,44.5,81018.71,68.1,0.0,0.0,0.00018]
[1778642028278,44.5,81017.8,68.1,0.0,0.0,0.00018]
[1778642029058,44.5,81018.15,68.1,0.0,0.0,0.00018]
[1778642030304,44.5,81017.18,68.1,0.0,0.0,0.00018]
[1778642031047,44.5,81017.18,68.1,0.0,0.0,0.00018]
[1778642034764,44.5,81016.75,68.1,0.0,0.0,0.00018]
[1778642035293,44.5,81016.75,68.1,0.0,0.0,0.00018]
[1778642038879,44.5,81017.1,68.1,0.0,0.0,0.00018]
[1778642039341,44.5,81017.1,68.1,0.0,0.0,0.00018]
[1778642039979,44.5,81017.1,68.1,0.0,0.0,0.00018]
[1778642040657,44.5,81017.1,68.1,0.0,0.0,0.00018]
[1778642042042,44.5,81016.62,68.1,0.0,0.0,0.00018]
[1778642042704,44.5,81016.71,68.1,0.0,0.0,0.00018]
[1778642042902,44.5,81016.71,68.1,0.0,0.0,0.00018]
[1778642043311,44.5,81016.71,68.1,0.0,0.0,0.00018]
[1778642043741,44.5,81010.09,68.1,0.0,0.0,0.00017]
[1778642045126,44.5,81010.09,68.1,0.0,0.0,0.00017]
[1778642045943,44.5,81006.59,68.1,0.0,0.0,0.00017]
[1778642047021,44.5,81005.97,68.1,0.0,0.0,0.00017]
[1778642047813,44.5,81005.94,68.1,0.0,0.0,0.00017]
[1778642049210,44.5,81005.94,68.1,0.0,0.0,0.00017]
[1778642049885,44.5,81005.94,68.1,0.0,0.0,0.00017]
[1778642051077,44.5,81005.9,68.1,0.0,0.0,0.00017]
[1778642052478,44.5,81005.8,68.1,0.0,0.0,0.00017]
[1778642054130,44.5,81004.73,68.1,0.0,0.0,0.00016]
[1778642054840,44.5,81002.59,68.1,0.0,0.0,0.00016]
[1778642054851,44.5,81002.59,68.1,0.0,0.0,0.00016]
[1778642055593,44.5,81002.59,68.1,0.0,0.0,0.00016]
[1778642060861,44.5,81003.88,68.1,0.0,0.0,0.00016]
[1778642066903,44.5,81001.73,68.1,0.0,0.0,0.00016]
[1778642068407,44.5,81001.73,68.1,0.0,0.0,0.00016]
[1778642069632,44.5,81000.41,68.1,0.0,0.0,0.00016]
[1778642072005,44.5,81000.61,68.1,0.0,0.0,0.00016]
[1778642072106,44.5,81000.89,68.1,0.0,0.0,0.00016]
[1778642073238,44.5,81000.89,68.1,0.0,0.0,0.00016]
[1778642075042,44.5,81000.13,68.1,0.0,0.0,0.00015]
[1778642075638,44.5,81000.13,68.1,0.0,0.0,0.00015]
[1778642076112,44.5,80997.26,68.1,0.0,0.0,0.00015]
[1778642076962,44.5,80998.1,68.1,0.0,0.0,0.00015]
[1778642079395,44.5,80999.92,68.1,0.0,0.0,0.00015]
[1778642079949,44.5,81000.6,68.1,0.0,0.0,0.00015]
[1778642085030,44.5,80999.93,68.1,0.0,0.0,0.00015]
[1778642087938,44.5,81000.0,68.1,0.0,0.0,0.00015]
[1778642089026,44.5,81000.3,68.1,0.0,0.0,0.00015]
[1778642089875,44.5,81000.3,68.1,0.0,0.0,0.00015]
[1778642090388,44.5,81000.3,68.1,0.0,0.0,0.00015]
[1778642093001,44.5,81000.48,68.1,0.0,0.0,0.00015]
[1778642093640,44.5,81000.48,68.1,0.0,0.0,0.00015]
[1778642096589,44.5,81000.6,68.1,0.0,0.0,0.00015]
[1778642097925,44.5,80997.24,68.1,0.0,0.0,0.00015]
[1778642100936,44.5,80996.37,68.1,0.0,0.0,0.00015]
[1778642101669,44.5,80996.37,68.1,0.0,0.0,0.00015]
[1778642104783,44.5,81001.66,68.1,0.0,0.0,0.00016]
[1778642105190,44.5,81001.66,68.1,0.0,0.0,0.00016]
[1778642111115,44.5,81001.9,68.1,0.0,0.0,0.00016]
[1778642111408,44.5,81001.9,68.1,0.0,0.0,0.00016]
[1778642111528,44.5,81001.9,68.1,0.0,0.0,0.00016]
[1778642112301,44.5,81002.07,68.1,0.0,0.0,0.00016]
[1778642114236,44.5,81011.57,68.1,0.0,0.0,0.00016]
[1778642115125,44.5,81011.57,68.1,0.0,0.0,0.00016]
[1778642115881,44.5,81011.99,68.1,0.0,0.0,0.00016]
[1778642116948,44.5,81012.3,68.1,0.0,0.0,0.00017]
[1778642117532,44.5,81012.3,68.1,0.0,0.0,0.00017]
[1778642119256,44.5,81012.02,68.1,0.0,0.0,0.00017]
[1778642119797,44.5,81012.02,68.1,0.0,0.0,0.00017]
[1778642121004,44.5,81012.02,68.1,0.0,0.0,0.00017]
[1778642122503,44.5,81010.56,68.1,0.0,0.0,0.00016]
[1778642128335,44.5,81009.85,68.1,0.0,0.0,0.00016]
[1778642130008,44.5,81009.85,68.1,0.0,0.0,0.00016]
[1778642131267,44.5,81009.76,68.1,0.0,0.0,0.00016]
[1778642131355,44.5,81006.68,68.1,0.0,0.0,0.00015]
[1778642132989,44.5,81004.06,68.1,0.0,0.0,0.00015]
[1778642134578,44.5,81001.8,68.1,0.0,0.0,0.00015]
[1778642135524,44.5,81001.86,68.1,0.0,0.0,0.00015]
[1778642135818,44.5,81000.77,68.1,0.0,0.0,0.00015]
[1778642136462,44.5,81000.77,68.1,0.0,0.0,0.00015]
[1778642136975,44.5,81001.27,68.1,0.0,0.0,0.00015]
[1778642137791,44.5,81001.16,68.1,0.0,0.0,0.00015]
[1778642138277,44.5,81001.16,68.1,0.0,0.0,0.00015]
[1778642141936,44.5,81001.35,68.1,0.0,0.0,0.00015]
[1778642142604,44.5,81001.35,68.1,0.0,0.0,0.00015]
[1778642145251,44.5,81001.59,68.1,0.0,0.0,0.00015]
[1778642145492,44.5,81001.59,68.1,0.0,0.0,0.00015]
[1778642145504,44.5,81001.59,68.1,0.0,0.0,0.00015]
[1778642145529,44.5,81001.59,68.1,0.0,0.0,0.00015]
[1778642147856,44.5,81000.27,68.1,0.0,0.0,0.00015]
[1778642148520,44.5,81000.27,68.1,0.0,0.0,0.00015]
[1778642149694,44.5,81001.38,68.1,0.0,0.0,0.00015]
[1778642150150,44.5,81003.44,68.1,0.0,0.0,0.00015]
[1778642150773,44.5,81003.44,68.1,0.0,0.0,0.00015]
[1778642151547,44.5,81003.84,68.1,0.0,0.0,0.00015]
[1778642152017,44.5,81004.19,68.1,0.0,0.0,0.00015]
[1778642152659,44.5,81004.19,68.1,0.0,0.0,0.00015]
[1778642153223,44.5,81004.72,68.1,0.0,0.0,0.00015]
[1778642153726,44.5,81004.72,68.1,0.0,0.0,0.00015]
[1778642154516,44.5,81009.93,68.1,0.0,0.0,0.00016]
[1778642159551,44.5,81012.71,68.1,0.0,0.0,0.00016]
[1778642164586,44.5,81013.82,68.1,0.0,0.0,0.00016]
[1778642167429,44.5,81014.23,68.1,0.0,0.0,0.00016]
[1778642167969,44.5,81014.25,68.1,0.0,0.0,0.00016]
[1778642168605,44.5,81014.25,68.1,0.0,0.0,0.00016]
[1778642169739,44.5,81014.24,68.1,0.0,0.0,0.00016]
[1778642170224,44.5,81014.2,68.1,0.0,0.0,0.00016]
[1778642170582,44.5,81014.2,68.1,0.0,0.0,0.00016]
[1778642171216,44.5,81013.55,68.1,0.0,0.0,0.00016]
[1778642172101,44.5,81012.62,68.1,0.0,0.0,0.00016]
[1778642177682,44.5,81010.73,68.1,0.0,0.0,0.00016]
[1778642182627,44.5,81011.23,68.1,0.0,0.0,0.00016]
[1778642183205,44.5,81010.42,68.1,0.0,0.0,0.00016]
[1778642184009,44.5,81011.11,68.1,0.0,0.0,0.00016]
[1778642184665,44.5,81011.11,68.1,0.0,0.0,0.00016]
[1778642186487,44.5,81011.29,68.1,0.0,0.0,0.00016]
[1778642186962,44.5,81011.31,68.1,0.0,0.0,0.00016]
[1778642188747,44.5,81011.75,68.1,0.0,0.0,0.00016]
[1778642189262,44.5,81012.84,68.1,0.0,0.0,0.00016]
[1778642190467,44.5,81012.83,68.1,0.0,0.0,0.00016]
[1778642191664,44.5,81012.71,68.1,0.0,0.0,0.00016]
[1778642191796,44.5,81010.56,68.1,0.0,0.0,0.00015]
[1778642192883,44.5,81010.08,68.1,0.0,0.0,0.00015]
[1778642193500,44.5,81010.08,68.1,0.0,0.0,0.00015]
[1778642196706,44.5,81010.14,68.1,0.0,0.0,0.00015]
[1778642198332,44.5,81010.2,68.1,0.0,0.0,0.00015]
[1778642203880,44.5,81011.36,68.1,0.0,0.0,0.00015]
[1778642211936,44.5,81011.25,68.1,0.0,0.0,0.00015]
[1778642216317,44.5,81013.9,68.1,0.0,0.0,0.00015]
[1778642217100,44.5,81013.9,68.1,0.0,0.0,0.00015]
[1778642221359,44.5,81013.98,68.1,0.0,0.0,0.00015]
[1778642222005,44.5,81014.85,68.1,0.0,0.0,0.00015]
[1778642223050,44.5,81014.51,68.1,0.0,0.0,0.00015]
[1778642223727,44.5,81014.51,68.1,0.0,0.0,0.00015]
[1778642225519,44.5,81014.24,68.1,0.0,0.0,0.00015]
[1778642226071,44.5,81014.24,68.1,0.0,0.0,0.00015]
[1778642229962,44.5,81011.88,68.1,0.0,0.0,0.00015]
[1778642230754,44.5,81011.88,68.1,0.0,0.0,0.00015]
[1778642231783,44.5,81011.88,68.1,0.0,0.0,0.00015]
[1778642232268,44.5,81011.79,68.1,0.0,0.0,0.00015]
[1778642237423,44.5,81012.07,68.1,0.0,0.0,0.00015]
[1778642237899,44.5,81012.07,68.1,0.0,0.0,0.00015]
[1778642239061,44.5,81012.25,68.1,0.0,0.0,0.00015]
[1778642239659,44.5,81012.25,68.1,0.0,0.0,0.00015]
[1778642240117,44.5,81012.25,68.1,0.0,0.0,0.00015]
[1778642241198,44.5,81012.25,68.1,0.0,0.0,0.00015]
[1778642241902,44.5,81012.25,68.1,0.0,0.0,0.00015]
[1778642242572,44.5,81012.25,68.1,0.0,0.0,0.00015]
[1778642244494,44.5,81012.17,68.1,0.0,0.0,0.00015]
[1778642245055,44.5,81012.17,68.1,0.0,0.0,0.00015]
[1778642249577,44.5,81011.79,68.1,0.0,0.0,0.00015]
[1778642250056,44.5,81010.58,68.1,0.0,0.0,0.00015]
[1778642251210,44.5,81008.42,68.1,0.0,0.0,0.00014]
[1778642256245,44.5,81009.52,68.1,0.0,0.0,0.00014]
[1778642260075,44.5,81012.02,68.1,0.0,0.0,0.00015]
[1778642260748,44.5,81012.02,68.1,0.0,0.0,0.00015]
[1778642261315,44.5,81009.71,68.1,0.0,0.0,0.00014]
[1778642261953,44.5,81008.89,68.1,0.0,0.0,0.00014]
[1778642267324,44.5,81006.38,68.1,0.0,0.0,0.00014]
[1778642271474,44.5,81002.84,68.1,0.0,0.0,0.00014]
[1778642271976,44.5,81001.74,68.1,0.0,0.0,0.00014]
[1778642272117,44.5,81001.74,68.1,0.0,0.0,0.00014]
[1778642272814,44.5,81001.74,68.1,0.0,0.0,0.00014]
[1778642273977,44.5,80999.92,68.1,0.0,0.0,0.00014]
[1778642274742,44.5,80999.92,68.1,0.0,0.0,0.00014]
[1778642280532,44.5,80999.9,68.1,0.0,0.0,0.00014]
[1778642281022,44.5,81000.07,68.1,0.0,0.0,0.00014]
[1778642281755,44.5,81000.07,68.1,0.0,0.0,0.00014]
[1778642282171,44.5,81002.55,68.1,0.0,0.0,0.00014]
[1778642284050,44.5,81004.49,68.1,0.0,0.0,0.00014]
[1778642285793,44.5,81007.39,68.1,0.0,0.0,0.00014]
[1778642290145,44.5,81004.4,68.1,0.0,0.0,0.00014]
[1778642290883,44.5,81004.4,68.1,0.0,0.0,0.00014]
[1778642298544,44.5,81006.21,68.1,0.0,0.0,0.00014]
[1778642301015,44.5,81006.57,68.1,0.0,0.0,0.00014]
[1778642301738,44.5,81006.57,68.1,0.0,0.0,0.00014]
[1778642303718,44.5,81005.62,68.1,0.0,0.0,0.00014]
[1778642304430,44.5,81005.76,68.1,0.0,0.0,0.00014]
[1778642307058,44.5,81004.61,68.1,0.0,0.0,0.00014]
[1778642308073,44.5,81003.53,68.1,0.0,0.0,0.00014]
[1778642309174,44.5,81004.16,68.1,0.0,0.0,0.00014]
[1778642309843,44.5,81004.16,68.1,0.0,0.0,0.00014]
[1778642311635,44.5,81004.22,68.1,0.0,0.0,0.00013]
[1778642312727,44.5,81004.22,68.1,0.0,0.0,0.00013]
[1778642313354,44.5,81004.39,68.1,0.0,0.0,0.00013]
[1778642318684,44.5,81005.85,68.1,0.0,0.0,0.00014]
[1778642321593,44.5,81007.07,68.1,0.0,0.0,0.00014]
[1778642322049,44.5,81006.7,68.1,0.0,0.0,0.00014]
[1778642327955,44.5,81006.05,68.1,0.0,0.0,0.00014]
[1778642328484,44.5,81006.05,68.1,0.0,0.0,0.00014]
[1778642329819,44.5,81005.73,68.1,0.0,0.0,0.00014]
[1778642330288,44.5,81005.88,68.1,0.0,0.0,0.00014]
[1778642332387,44.5,81005.85,68.1,0.0,0.0,0.00014]
[1778642333029,44.5,81006.38,68.1,0.0,0.0,0.00014]
[1778642335029,44.5,81006.48,68.1,0.0,0.0,0.00014]
[1778642335719,44.5,81006.48,68.1,0.0,0.0,0.00014]
[1778642336810,44.5,81012.01,68.1,0.0,0.0,0.00014]
[1778642338996,44.5,81011.99,68.1,0.0,0.0,0.00014]
[1778642339703,44.5,81011.99,68.1,0.0,0.0,0.00014]
[1778642340226,44.5,81012.09,68.1,0.0,0.0,0.00014]
[1778642340936,44.5,81012.09,68.1,0.0,0.0,0.00014]
[1778642341512,44.5,81012.09,68.1,0.0,0.0,0.00014]
[1778642343606,44.5,81011.62,68.1,0.0,0.0,0.00014]
[1778642348594,44.5,81011.17,68.1,0.0,0.0,0.00014]
[1778642350225,44.5,81011.37,68.1,0.0,0.0,0.00014]
[1778642351638,44.5,81011.37,68.1,0.0,0.0,0.00014]
[1778642352222,44.5,81011.58,68.1,0.0,0.0,0.00014]
[1778642356266,44.5,81013.09,68.1,0.0,0.0,0.00014]
[1778642357107,44.5,81012.84,68.1,0.0,0.0,0.00014]
[1778642357761,44.5,81012.84,68.1,0.0,0.0,0.00014]
[1778642358235,44.5,81012.56,68.1,0.0,0.0,0.00014]
[1778642363999,44.5,81012.8,68.1,0.0,0.0,0.00014]
[1778642367164,44.5,81012.85,68.1,0.0,0.0,0.00014]
[1778642367873,44.5,81012.85,68.1,0.0,0.0,0.00014]
[1778642370253,44.5,81013.15,68.1,0.0,0.0,0.00014]
[1778642370934,44.5,81013.15,68.1,0.0,0.0,0.00014]
[1778642371048,44.5,81013.2,68.1,0.0,0.0,0.00014]
[1778642376691,44.5,81012.89,68.1,0.0,0.0,0.00014]
[1778642377646,44.5,81013.19,68.1,0.0,0.0,0.00014]
[1778642379965,44.5,81013.48,68.1,0.0,0.0,0.00014]
[1778642380510,44.5,81014.27,68.1,0.0,0.0,0.00014]
[1778642385112,44.5,81013.01,68.1,0.0,0.0,0.00014]
[1778642385832,44.5,81013.01,68.1,0.0,0.0,0.00014]
[1778642389607,44.5,81011.8,68.1,0.0,0.0,0.00013]
[1778642390052,44.5,81011.76,68.1,0.0,0.0,0.00013]
[1778642393048,44.5,81011.74,68.1,0.0,0.0,0.00013]
[1778642393989,44.5,81011.74,68.1,0.0,0.0,0.00013]
[1778642394004,44.5,80993.85,68.1,0.0,0.0,0.00012]
[1778642394211,44.5,80972.38,68.1,0.0,0.0,0.00011]
[1778642396503,44.5,80970.65,68.1,0.0,0.0,0.00011]
[1778642396818,44.5,80970.65,68.1,0.0,0.0,0.00011]
[1778642397232,44.5,80978.51,68.1,0.0,0.0,0.00011]
[1778642402267,44.5,80981.52,68.1,0.0,0.0,0.00011]
[1778642403479,44.5,80981.52,68.1,0.0,0.0,0.00011]
[1778642403568,44.5,80987.77,68.1,0.0,0.0,0.00012]
[1778642404270,44.5,80987.77,68.1,0.0,0.0,0.00012]
[1778642405810,44.5,80990.72,68.1,0.0,0.0,0.00012]
[1778642406633,44.5,80992.33,68.1,0.0,0.0,0.00012]
[1778642408003,44.5,80992.91,68.1,0.0,0.0,0.00012]
[1778642408597,44.5,80992.98,68.1,0.0,0.0,0.00012]
[1778642411780,44.5,80997.34,68.1,0.0,0.0,0.00012]
[1778642412326,44.5,80997.48,68.1,0.0,0.0,0.00012]
[1778642417372,44.5,80998.67,68.1,0.0,0.0,0.00013]
[1778642419151,44.5,80998.67,68.1,0.0,0.0,0.00013]
[1778642419783,44.5,80998.67,68.1,0.0,0.0,0.00013]
[1778642420935,44.5,80998.67,68.1,0.0,0.0,0.00013]
[1778642421684,44.5,81001.71,68.1,0.0,0.0,0.00013]
[1778642421690,44.5,81001.71,68.1,0.0,0.0,0.00013]
[1778642422105,44.5,81001.79,68.1,0.0,0.0,0.00013]
[1778642427947,44.5,81007.61,68.1,0.0,0.0,0.00013]
[1778642429381,44.5,81007.52,68.1,0.0,0.0,0.00013]
[1778642431470,44.5,81007.34,68.1,0.0,0.0,0.00013]
[1778642432206,44.5,81007.34,68.1,0.0,0.0,0.00013]
[1778642432972,44.5,81007.34,68.1,0.0,0.0,0.00013]
[1778642436921,44.5,81008.36,68.1,0.0,0.0,0.00013]
[1778642438031,44.5,81006.85,68.1,0.0,0.0,0.00013]
[1778642438699,44.5,81006.69,68.1,0.0,0.0,0.00013]
[1778642439186,44.5,81007.39,68.1,0.0,0.0,0.00013]
[1778642440425,44.5,81007.66,68.1,0.0,0.0,0.00013]
[1778642441088,44.5,81007.66,68.1,0.0,0.0,0.00013]
[1778642446458,44.5,81009.76,68.1,0.0,0.0,0.00013]
[1778642447717,44.5,81009.99,68.1,0.0,0.0,0.00013]
[1778642453811,44.5,81012.7,68.1,0.0,0.0,0.00013]
[1778642454999,44.5,81012.7,68.1,0.0,0.0,0.00013]
[1778642455534,44.5,81012.77,68.1,0.0,0.0,0.00013]
[1778642460097,44.5,81012.17,68.1,0.0,0.0,0.00013]
[1778642460803,44.5,81011.93,68.1,0.0,0.0,0.00013]
[1778642462590,44.5,81012.54,68.1,0.0,0.0,0.00013]
[1778642463016,44.5,81012.54,68.1,0.0,0.0,0.00013]
[1778642464672,44.5,81011.03,68.1,0.0,0.0,0.00013]
[1778642465157,44.5,81008.8,68.1,0.0,0.0,0.00013]
[1778642469526,44.5,81003.9,68.1,0.0,0.0,0.00012]
[1778642470237,44.5,81004.26,68.1,0.0,0.0,0.00012]
[1778642470759,44.5,81004.26,68.1,0.0,0.0,0.00012]
[1778642471257,44.5,81004.04,68.1,0.0,0.0,0.00012]
[1778642478806,44.5,81005.13,68.1,0.0,0.0,0.00012]
[1778642480729,44.5,81005.12,68.1,0.0,0.0,0.00012]
[1778642481564,44.5,81005.16,68.1,0.0,0.0,0.00012]
[1778642486862,44.5,81005.76,68.1,0.0,0.0,0.00013]
[1778642487809,44.5,81005.76,68.1,0.0,0.0,0.00013]
[1778642487815,44.5,81005.76,68.1,0.0,0.0,0.00013]
[1778642487999,44.5,81005.76,68.1,0.0,0.0,0.00013]
[1778642488417,44.5,81005.37,68.1,0.0,0.0,0.00012]
[1778642489669,44.5,81001.53,68.1,0.0,0.0,0.00012]
[1778642490085,44.5,81001.53,68.1,0.0,0.0,0.00012]
[1778642491949,44.5,81000.54,68.1,0.0,0.0,0.00012]
[1778642492049,44.5,81000.45,68.1,0.0,0.0,0.00012]
[1778642492774,44.5,81000.45,68.1,0.0,0.0,0.00012]
[1778642496932,44.5,81010.84,68.1,0.0,0.0,0.00012]
[1778642498026,44.5,81010.84,68.1,0.0,0.0,0.00012]
[1778642499323,44.5,81010.65,68.1,0.0,0.0,0.00012]
[1778642500126,44.5,81010.65,68.1,0.0,0.0,0.00012]
[1778642500724,44.5,81010.42,68.1,0.0,0.0,0.00012]
[1778642501811,44.5,81011.26,68.1,0.0,0.0,0.00012]
[1778642502474,44.5,81011.54,68.1,0.0,0.0,0.00012]
[1778642504437,44.5,81011.77,68.1,0.0,0.0,0.00012]
[1778642505072,44.5,81011.77,68.1,0.0,0.0,0.00012]
[1778642506810,44.5,81012.29,68.1,0.0,0.0,0.00012]
[1778642507083,44.5,81012.29,68.1,0.0,0.0,0.00012]
[1778642513044,44.5,81012.83,68.1,0.0,0.0,0.00012]
[1778642519609,44.5,81013.17,68.1,0.0,0.0,0.00013]
[1778642520781,44.5,81013.17,68.1,0.0,0.0,0.00013]
[1778642522321,44.5,81013.57,68.1,0.0,0.0,0.00013]
[1778642522930,44.5,81013.57,68.1,0.0,0.0,0.00013]
[1778642526289,44.5,81012.17,68.1,0.0,0.0,0.00012]
[1778642527009,44.5,81012.17,68.1,0.0,0.0,0.00012]
[1778642530231,44.5,81009.38,68.1,0.0,0.0,0.00012]
[1778642530922,44.5,81009.38,68.1,0.0,0.0,0.00012]
[1778642536989,44.5,81006.43,68.1,0.0,0.0,0.00012]
[1778642537630,44.5,81006.58,68.1,0.0,0.0,0.00012]
[1778642538765,44.5,81007.19,68.1,0.0,0.0,0.00012]
[1778642539043,44.5,81007.19,68.1,0.0,0.0,0.00012]
[1778642542845,44.5,81008.15,68.1,0.0,0.0,0.00012]
[1778642543245,44.5,81008.79,68.1,0.0,0.0,0.00012]
[1778642546781,44.5,81008.75,68.1,0.0,0.0,0.00012]
[1778642547494,44.5,81005.95,68.1,0.0,0.0,0.00012]
[1778642550633,44.5,81005.82,68.1,0.0,0.0,0.00012]
[1778642551110,44.5,81005.82,68.1,0.0,0.0,0.00012]
[1778642551709,44.5,81005.82,68.1,0.0,0.0,0.00012]
[1778642551808,44.5,81005.82,68.1,0.0,0.0,0.00012]
[1778642552445,44.5,81005.82,68.1,0.0,0.0,0.00012]
[1778642554828,44.5,81005.97,68.1,0.0,0.0,0.00012]
[1778642554866,44.5,81005.97,68.1,0.0,0.0,0.00012]
[1778642558815,44.5,81004.29,68.1,0.0,0.0,0.00011]
[1778642559430,44.5,81004.3,68.1,0.0,0.0,0.00011]
[1778642565122,44.5,81006.25,68.1,0.0,0.0,0.00012]
[1778642565740,44.5,81006.33,68.1,0.0,0.0,0.00012]
[1778642566478,44.5,81006.1,68.1,0.0,0.0,0.00012]
[1778642566994,44.5,81006.1,68.1,0.0,0.0,0.00012]
[1778642568135,44.5,81007.09,68.1,0.0,0.0,0.00012]
[1778642568820,44.5,81006.83,68.1,0.0,0.0,0.00012]
[1778642571980,44.5,81007.07,68.1,0.0,0.0,0.00012]
[1778642572489,44.5,81007.2,68.1,0.0,0.0,0.00012]
[1778642572967,44.5,81007.2,68.1,0.0,0.0,0.00012]
[1778642574179,44.5,81007.83,68.1,0.0,0.0,0.00012]
[1778642575459,44.5,81008.43,68.1,0.0,0.0,0.00012]
[1778642575992,44.5,81008.43,68.1,0.0,0.0,0.00012]
[1778642580259,44.5,81007.18,68.1,0.0,0.0,0.00012]
[1778642580827,44.5,81007.18,68.1,0.0,0.0,0.00012]
[1778642583542,44.5,81007.9,68.1,0.0,0.0,0.00012]
[1778642584066,44.5,81007.9,68.1,0.0,0.0,0.00012]
[1778642584751,44.5,81008.05,68.1,0.0,0.0,0.00012]
[1778642585778,44.5,81008.88,68.1,0.0,0.0,0.00012]
[1778642586945,44.5,81009.08,68.1,0.0,0.0,0.00012]
[1778642587661,44.5,81009.43,68.1,0.0,0.0,0.00012]
[1778642593606,44.5,81010.26,68.1,0.0,0.0,0.00012]
[1778642595732,44.5,81010.1,68.1,0.0,0.0,0.00012]
[1778642596138,44.5,81010.1,68.1,0.0,0.0,0.00012]
[1778642603664,44.5,81010.37,68.1,0.0,0.0,0.00012]
[1778642604940,44.5,81006.37,68.1,0.0,0.0,0.00012]
[1778642611732,44.5,81002.45,68.1,0.0,0.0,0.00011]
[1778642615629,44.5,81002.18,68.1,0.0,0.0,0.00011]
[1778642616122,44.5,81002.18,68.1,0.0,0.0,0.00011]
[1778642616778,44.5,81001.42,68.1,0.0,0.0,0.00011]
[1778642617326,44.5,81001.91,68.1,0.0,0.0,0.00011]
[1778642619929,44.5,81000.01,68.1,0.0,0.0,0.00011]
[1778642620678,44.5,80999.46,68.1,0.0,0.0,0.00011]
[1778642625831,44.5,81004.49,68.1,0.0,0.0,0.00011]
[1778642626559,44.5,81004.49,68.1,0.0,0.0,0.00011]
[1778642627080,44.5,81004.49,68.1,0.0,0.0,0.00011]
[1778642628313,44.5,81005.97,68.1,0.0,0.0,0.00011]
[1778642628918,44.5,81005.97,68.1,0.0,0.0,0.00011]
[1778642630816,44.5,81007.61,68.1,0.0,0.0,0.00011]
[1778642631304,44.5,81007.54,68.1,0.0,0.0,0.00011]
[1778642633065,44.5,81007.54,68.1,0.0,0.0,0.00011]
[1778642633853,44.5,81007.75,68.1,0.0,0.0,0.00011]
[1778642638996,44.5,81007.64,68.1,0.0,0.0,0.00011]
[1778642639631,44.5,81007.31,68.1,0.0,0.0,0.00011]
[1778642640007,44.5,81007.31,68.1,0.0,0.0,0.00011]
[1778642640545,44.5,81006.6,68.1,0.0,0.0,0.00011]
[1778642642099,44.5,81006.7,68.1,0.0,0.0,0.00011]
[1778642642897,44.5,81006.69,68.1,0.0,0.0,0.00011]
[1778642645564,44.5,81007.79,68.1,0.0,0.0,0.00011]
[1778642646064,44.5,81007.79,68.1,0.0,0.0,0.00011]
[1778642646829,44.5,81007.79,68.1,0.0,0.0,0.00011]
[1778642648014,44.5,81007.79,68.1,0.0,0.0,0.00011]
[1778642651008,44.5,81002.36,68.1,0.0,0.0,0.00011]
[1778642651800,44.5,81002.36,68.1,0.0,0.0,0.00011]
[1778642652519,44.5,81002.71,68.1,0.0,0.0,0.00011]
[1778642656986,44.5,81002.73,68.1,0.0,0.0,0.00011]
[1778642657638,44.5,81002.73,68.1,0.0,0.0,0.00011]
[1778642659557,44.5,81002.71,68.1,0.0,0.0,0.00011]
[1778642659970,44.5,81002.71,68.1,0.0,0.0,0.00011]
[1778642664401,44.5,81002.61,68.1,0.0,0.0,0.00011]
[1778642665077,44.5,81002.61,68.1,0.0,0.0,0.00011]
[1778642665828,44.5,81002.85,68.1,0.0,0.0,0.00011]
[1778642666415,44.5,81002.85,68.1,0.0,0.0,0.00011]
[1778642670378,44.5,81002.46,68.1,0.0,0.0,0.00011]
[1778642671669,44.5,81002.46,68.1,0.0,0.0,0.00011]
[1778642672293,44.5,81002.46,68.1,0.0,0.0,0.00011]
[1778642672155,44.5,81003.2,68.1,0.0,0.0,0.0001]
[1778642672828,44.5,81003.2,68.1,0.0,0.0,0.0001]
[1778642679158,44.5,81002.78,68.1,0.0,0.0,0.0001]
[1778642679784,44.5,81002.84,68.1,0.0,0.0,0.0001]
[1778642680186,44.5,81002.84,68.1,0.0,0.0,0.0001]
[1778642681651,44.5,81002.89,68.1,0.0,0.0,0.0001]
[1778642682102,44.5,81002.89,68.1,0.0,0.0,0.0001]
[1778642682737,44.5,81002.89,68.1,0.0,0.0,0.0001]
[1778642684257,44.5,81002.89,68.1,0.0,0.0,0.0001]
[1778642684807,44.5,81002.89,68.1,0.0,0.0,0.0001]
[1778642687260,44.5,81008.84,68.1,0.0,0.0,0.00011]
[1778642687940,44.5,81008.84,68.1,0.0,0.0,0.00011]
[1778642688435,44.5,81010.64,68.1,0.0,0.0,0.00011]
[1778642691699,44.5,81011.5,68.1,0.0,0.0,0.00011]
[1778642692175,44.5,81011.5,68.1,0.0,0.0,0.00011]
[1778642694688,44.5,81011.86,68.1,0.0,0.0,0.00011]
[1778642695126,44.5,81011.86,68.1,0.0,0.0,0.00011]
[1778642699766,44.5,81010.79,68.1,0.0,0.0,0.00011]
[1778642700900,44.5,81010.79,68.1,0.0,0.0,0.00011]
[1778642702204,44.5,81010.79,68.1,0.0,0.0,0.00011]
[1778642702967,44.5,81011.25,68.1,0.0,0.0,0.00011]
[1778642703587,44.5,81011.31,68.1,0.0,0.0,0.00011]
[1778642704075,44.5,81011.31,68.1,0.0,0.0,0.00011]
[1778642709416,44.5,81011.17,68.1,0.0,0.0,0.00011]
[1778642712430,44.5,81011.21,68.1,0.0,0.0,0.00011]
[1778642713757,44.5,81011.21,68.1,0.0,0.0,0.00011]
[1778642714685,44.5,81011.21,68.1,0.0,0.0,0.00011]
[1778642714852,44.5,81011.21,68.1,0.0,0.0,0.00011]
[1778642714947,44.5,81020.51,68.1,0.0,0.0,0.00012]
[1778642715458,44.5,81027.29,68.1,0.0,0.0,0.00012]
[1778642720493,44.5,81031.32,68.1,0.0,0.0,0.00012]
[1778642722362,44.5,81031.32,68.1,0.0,0.0,0.00012]
[1778642723035,44.5,81032.42,68.1,0.0,0.0,0.00012]
[1778642724229,44.5,81032.16,68.1,0.0,0.0,0.00012]
[1778642724916,44.5,81031.72,68.1,0.0,0.0,0.00012]
[1778642727923,44.5,81031.7,68.1,0.0,0.0,0.00012]
[1778642728680,44.5,81031.7,68.1,0.0,0.0,0.00012]
[1778642729323,44.5,81031.7,68.1,0.0,0.0,0.00012]
[1778642729945,44.5,81031.59,68.1,0.0,0.0,0.00012]
[1778642731570,44.5,81030.68,68.1,0.0,0.0,0.00012]
[1778642736706,44.5,81029.17,68.1,0.0,0.0,0.00012]
[1778642737347,44.5,81029.17,68.1,0.0,0.0,0.00012]
[1778642742662,44.5,81029.35,68.1,0.0,0.0,0.00012]
[1778642745061,44.5,81029.78,68.1,0.0,0.0,0.00012]
[1778642745680,44.5,81029.85,68.1,0.0,0.0,0.00012]
[1778642746156,44.5,81029.85,68.1,0.0,0.0,0.00012]
[1778642755742,44.5,81032.17,68.1,0.0,0.0,0.00012]
[1778642757210,44.5,81032.17,68.1,0.0,0.0,0.00012]
[1778642757968,44.5,81031.41,68.1,0.0,0.0,0.00012]
[1778642758763,44.5,81038.71,68.1,0.0,0.0,0.00012]
[1778642760994,44.5,81037.11,68.1,0.0,0.0,0.00012]
[1778642761662,44.5,81038.79,68.1,0.0,0.0,0.00012]
[1778642765650,44.5,81039.32,68.1,0.0,0.0,0.00012]
[1778642766092,44.5,81039.32,68.1,0.0,0.0,0.00012]
[1778642768834,44.5,81044.59,68.1,0.0,0.0,0.00013]
[1778642772677,44.5,81042.71,68.1,0.0,0.0,0.00013]
[1778642774231,44.5,81042.82,68.1,0.0,0.0,0.00013]
[1778642779976,44.5,81043.58,68.1,0.0,0.0,0.00013]
[1778642780730,44.5,81044.14,68.1,0.0,0.0,0.00013]
[1778642781950,44.5,81043.35,68.1,0.0,0.0,0.00013]
[1778642782000,44.5,81049.49,68.1,0.0,0.0,0.00013]
[1778642782689,44.5,81049.49,68.1,0.0,0.0,0.00013]
[1778642782932,44.5,81054.67,68.1,0.0,0.0,0.00013]
[1778642784510,44.5,81054.74,68.1,0.0,0.0,0.00013]
[1778642785006,44.5,81054.74,68.1,0.0,0.0,0.00013]
[1778642787070,44.5,81056.82,68.1,0.0,0.0,0.00014]
[1778642788420,44.5,81059.03,68.1,0.0,0.0,0.00014]
[1778642791160,44.5,81062.63,68.1,0.0,0.0,0.00014]
[1778642791169,44.5,81063.56,68.1,0.0,0.0,0.00014]
[1778642791994,44.5,81063.56,68.1,0.0,0.0,0.00014]
[1778642792539,44.5,81062.95,68.1,0.0,0.0,0.00013]
[1778642793039,44.5,81062.95,68.1,0.0,0.0,0.00013]
[1778642794322,44.5,81062.12,68.1,0.0,0.0,0.00013]
[1778642794941,44.5,81062.43,68.1,0.0,0.0,0.00013]
[1778642796052,44.5,81062.37,68.1,0.0,0.0,0.00013]
[1778642796785,44.5,81062.44,68.1,0.0,0.0,0.00013]
[1778642798868,44.5,81062.42,68.1,0.0,0.0,0.00013]
[1778642799434,44.5,81062.42,68.1,0.0,0.0,0.00013]
[1778642805886,44.5,81063.76,68.1,0.0,0.0,0.00014]
[1778642806503,44.5,81064.54,68.1,0.0,0.0,0.00014]
[1778642809565,44.5,81064.88,68.1,0.0,0.0,0.00014]
[1778642809985,44.5,81064.88,68.1,0.0,0.0,0.00014]
[1778642811153,44.5,81068.4,68.1,0.0,0.0,0.00014]
[1778642811817,44.5,81071.68,68.1,0.0,0.0,0.00014]
[1778642812316,44.5,81071.68,68.1,0.0,0.0,0.00014]
[1778642812937,44.5,81072.3,68.1,0.0,0.0,0.00014]
[1778642815328,44.5,81071.15,68.1,0.0,0.0,0.00014]
[1778642815855,44.5,81070.7,68.1,0.0,0.0,0.00014]
[1778642817912,44.5,81068.39,68.1,0.0,0.0,0.00014]
[1778642818426,44.5,81068.39,68.1,0.0,0.0,0.00014]
[1778642826249,44.5,81068.54,68.1,0.0,0.0,0.00014]
[1778642828164,44.5,81068.54,68.1,0.0,0.0,0.00014]
[1778642828870,44.5,81068.56,68.1,0.0,0.0,0.00014]
[1778642834305,44.5,81068.48,68.1,0.0,0.0,0.00014]
[1778642839969,44.5,81068.03,68.1,0.0,0.0,0.00014]
[1778642840651,44.5,81068.03,68.1,0.0,0.0,0.00014]
[1778642844114,44.5,81068.14,68.1,0.0,0.0,0.00014]
[1778642844157,44.5,81068.14,68.1,0.0,0.0,0.00014]
[1778642844519,44.5,81065.27,68.1,0.0,0.0,0.00014]
[1778642844531,44.5,81065.27,68.1,0.0,0.0,0.00014]
[1778642844881,44.5,81065.27,68.1,0.0,0.0,0.00014]
[1778642845248,44.5,81065.27,68.1,0.0,0.0,0.00014]
[1778642845382,44.5,81057.17,68.1,0.0,0.0,0.00013]
[1778642845540,44.5,81057.17,68.1,0.0,0.0,0.00013]
[1778642846618,44.5,81053.23,68.1,0.0,0.0,0.00013]
[1778642848753,44.5,81053.08,68.1,0.0,0.0,0.00013]
[1778642849115,44.5,81053.08,68.1,0.0,0.0,0.00013]
[1778642850670,44.5,81053.0,68.1,0.0,0.0,0.00013]
[1778642851424,44.5,81053.2,68.1,0.0,0.0,0.00012]
[1778642851846,44.5,81053.2,68.1,0.0,0.0,0.00012]
[1778642854005,44.5,81053.83,68.1,0.0,0.0,0.00012]
[1778642854643,44.5,81053.53,68.1,0.0,0.0,0.00012]
[1778642856418,44.5,81057.63,68.1,0.0,0.0,0.00013]
[1778642857115,44.5,81060.21,68.1,0.0,0.0,0.00013]
[1778642859291,44.5,81062.4,68.1,0.0,0.0,0.00013]
[1778642860322,44.5,81062.01,68.1,0.0,0.0,0.00013]
[1778642861013,44.5,81061.96,68.1,0.0,0.0,0.00013]
[1778642861653,44.5,81061.97,68.1,0.0,0.0,0.00013]
[1778642863115,44.5,81062.07,68.1,0.0,0.0,0.00013]
[1778642864464,44.5,81062.01,68.1,0.0,0.0,0.00013]
[1778642869550,44.5,81061.13,68.1,0.0,0.0,0.00013]
[1778642872310,44.5,81061.07,68.1,0.0,0.0,0.00013]
[1778642873671,44.5,81060.56,68.1,0.0,0.0,0.00013]
[1778642879621,44.5,81060.04,68.1,0.0,0.0,0.00013]
[1778642882265,44.5,81060.04,68.1,0.0,0.0,0.00013]
[1778642882935,44.5,81059.7,68.1,0.0,0.0,0.00013]
[1778642884884,44.5,81059.63,68.1,0.0,0.0,0.00013]
[1778642885260,44.5,81059.63,68.1,0.0,0.0,0.00013]
[1778642886580,44.5,81058.6,68.1,0.0,0.0,0.00013]
[1778642887224,44.5,81058.6,68.1,0.0,0.0,0.00013]
[1778642893720,44.5,81058.32,68.1,0.0,0.0,0.00013]
[1778642895017,44.5,81058.32,68.1,0.0,0.0,0.00013]
[1778642895154,44.5,81058.32,68.1,0.0,0.0,0.00013]
[1778642895734,44.5,81063.42,68.1,0.0,0.0,0.00013]
[1778642897158,44.5,81063.42,68.1,0.0,0.0,0.00013]
[1778642898784,44.5,81065.77,68.1,0.0,0.0,0.00013]
[1778642904764,44.5,81069.15,68.1,0.0,0.0,0.00013]
[1778642905176,44.5,81069.15,68.1,0.0,0.0,0.00013]
[1778642906950,44.5,81069.16,68.1,0.0,0.0,0.00013]
[1778642908412,44.5,81069.0,68.1,0.0,0.0,0.00013]
[1778642912210,44.5,81069.09,68.1,0.0,0.0,0.00013]
[1778642912288,44.5,81070.07,68.1,0.0,0.0,0.00013]
[1778642912850,44.5,81070.07,68.1,0.0,0.0,0.00013]
[1778642914154,44.5,81069.41,68.1,0.0,0.0,0.00013]
[1778642914800,44.5,81068.64,68.1,0.0,0.0,0.00013]
[1778642918056,44.5,81070.29,68.1,0.0,0.0,0.00013]
[1778642918202,44.5,81070.29,68.1,0.0,0.0,0.00013]
[1778642924937,44.5,81071.21,68.1,0.0,0.0,0.00013]
[1778642927246,44.5,81071.13,68.1,0.0,0.0,0.00013]
[1778642928581,44.5,81071.2,68.1,0.0,0.0,0.00013]
[1778642929090,44.5,81070.88,68.1,0.0,0.0,0.00013]
[1778642930672,44.5,81071.25,68.1,0.0,0.0,0.00013]
[1778642931314,44.5,81071.25,68.1,0.0,0.0,0.00013]
[1778642932056,44.5,81071.25,68.1,0.0,0.0,0.00013]
[1778642935225,44.5,81068.27,68.1,0.0,0.0,0.00013]
[1778642935959,44.5,81069.8,68.1,0.0,0.0,0.00013]
[1778642940376,44.5,81071.02,68.1,0.0,0.0,0.00013]
[1778642941157,44.5,81071.55,68.1,0.0,0.0,0.00013]
[1778642944307,44.5,81071.7,68.1,0.0,0.0,0.00013]
[1778642944984,44.5,81074.08,68.1,0.0,0.0,0.00013]
[1778642947341,44.5,81076.04,68.1,0.0,0.0,0.00013]
[1778642947796,44.5,81076.07,68.1,0.0,0.0,0.00013]
[1778642952570,44.5,81081.43,68.1,0.0,0.0,0.00014]
[1778642954350,44.5,81081.28,68.1,0.0,0.0,0.00014]
[1778642955109,44.5,81081.57,68.1,0.0,0.0,0.00014]
[1778642955963,44.5,81081.52,68.1,0.0,0.0,0.00014]
[1778642957925,44.5,81081.62,68.1,0.0,0.0,0.00014]
[1778642959060,44.5,81084.63,68.1,0.0,0.0,0.00014]
[1778642962793,44.5,81085.47,68.1,0.0,0.0,0.00014]
[1778642963933,44.5,81085.54,68.1,0.0,0.0,0.00014]
[1778642967693,44.5,81083.21,68.1,0.0,0.0,0.00014]
[1778642969558,44.5,81083.21,68.1,0.0,0.0,0.00014]
[1778642971263,44.5,81078.27,68.1,0.0,0.0,0.00013]
[1778642973896,44.5,81076.83,68.1,0.0,0.0,0.00013]
[1778642974528,44.5,81076.83,68.1,0.0,0.0,0.00013]
[1778642974989,44.5,81076.83,68.1,0.0,0.0,0.00013]
[1778642976432,44.5,81076.83,68.1,0.0,0.0,0.00013]
[1778642985361,44.5,81077.03,68.1,0.0,0.0,0.00013]
[1778642990396,44.5,81076.42,68.1,0.0,0.0,0.00013]
[1778642996438,44.5,81076.3,68.1,0.0,0.0,0.00013]
[1778642998075,44.5,81077.45,68.1,0.0,0.0,0.00013]
[1778642999913,44.5,81079.91,68.1,0.0,0.0,0.00013]
[1778643001769,44.5,81080.46,68.1,0.0,0.0,0.00013]
[1778643002247,44.5,81080.46,68.1,0.0,0.0,0.00013]
[1778643003588,44.5,81080.72,68.1,0.0,0.0,0.00013]
[1778643004175,44.5,81080.55,68.1,0.0,0.0,0.00013]
[1778643005316,44.5,81080.52,68.1,0.0,0.0,0.00013]
[1778643005983,44.5,81080.58,68.1,0.0,0.0,0.00013]
[1778643011546,44.5,81079.03,68.1,0.0,0.0,0.00013]
[1778643014978,44.5,81077.97,68.1,0.0,0.0,0.00013]
[1778643016075,44.5,81077.97,68.1,0.0,0.0,0.00013]
[1778643017887,44.5,81077.96,68.1,0.0,0.0,0.00013]
[1778643018533,44.5,81077.96,68.1,0.0,0.0,0.00013]
[1778643021493,44.5,81077.95,68.1,0.0,0.0,0.00013]
[1778643021977,44.5,81077.65,68.1,0.0,0.0,0.00013]
[1778643027306,44.5,81077.76,68.1,0.0,0.0,0.00013]
[1778643027899,44.5,81077.25,68.1,0.0,0.0,0.00013]
[1778643031695,44.5,81079.26,68.1,0.0,0.0,0.00013]
[1778643031686,44.5,81079.87,68.1,0.0,0.0,0.00013]
[1778643032187,44.5,81079.87,68.1,0.0,0.0,0.00013]
[1778643034373,44.5,81079.87,68.1,0.0,0.0,0.00013]
[1778643034939,44.5,81079.87,68.1,0.0,0.0,0.00013]
[1778643036218,44.5,81082.14,68.1,0.0,0.0,0.00013]
[1778643037051,44.5,81083.13,68.1,0.0,0.0,0.00013]
[1778643038622,44.5,81084.95,68.1,0.0,0.0,0.00013]
[1778643039228,44.5,81084.5,68.1,0.0,0.0,0.00013]
[1778643041687,44.5,81082.91,68.1,0.0,0.0,0.00013]
[1778643042174,44.5,81082.19,68.1,0.0,0.0,0.00013]
[1778643047674,44.5,81082.15,68.1,0.0,0.0,0.00013]
[1778643048183,44.5,81082.07,68.1,0.0,0.0,0.00013]
[1778643049339,44.5,81081.97,68.1,0.0,0.0,0.00013]
[1778643050732,44.5,81081.97,68.1,0.0,0.0,0.00013]
[1778643052040,44.5,81081.97,68.1,0.0,0.0,0.00013]
[1778643052849,44.5,81082.75,68.1,0.0,0.0,0.00013]
[1778643056302,44.5,81082.08,68.1,0.0,0.0,0.00013]
[1778643057630,44.5,81082.18,68.1,0.0,0.0,0.00013]
[1778643062219,44.5,81083.6,68.1,0.0,0.0,0.00013]
[1778643062844,44.5,81083.54,68.1,0.0,0.0,0.00013]
[1778643067843,44.5,81084.83,68.1,0.0,0.0,0.00013]
[1778643068121,44.5,81084.83,68.1,0.0,0.0,0.00013]
[1778643071745,44.5,81084.74,68.1,0.0,0.0,0.00013]
[1778643072118,44.5,81084.74,68.1,0.0,0.0,0.00013]
[1778643080025,44.5,81080.5,68.1,0.0,0.0,0.00013]
[1778643082349,44.5,81079.79,68.1,0.0,0.0,0.00013]
[1778643082378,44.5,81079.79,68.1,0.0,0.0,0.00013]
[1778643083565,44.5,81079.69,68.1,0.0,0.0,0.00013]
[1778643083665,44.5,81074.73,68.1,0.0,0.0,0.00012]
[1778643085131,44.5,81073.18,68.1,0.0,0.0,0.00012]
[1778643085873,44.5,81075.64,68.1,0.0,0.0,0.00012]
[1778643086562,44.5,81075.64,68.1,0.0,0.0,0.00012]
[1778643090191,44.5,81076.24,68.1,0.0,0.0,0.00012]
[1778643090768,44.5,81076.24,68.1,0.0,0.0,0.00012]
[1778643091103,44.5,81076.43,68.1,0.0,0.0,0.00012]
[1778643092608,44.5,81076.43,68.1,0.0,0.0,0.00012]
[1778643093106,44.5,81076.67,68.1,0.0,0.0,0.00012]
[1778643093765,44.5,81076.67,68.1,0.0,0.0,0.00012]
[1778643094286,44.5,81076.67,68.1,0.0,0.0,0.00012]
[1778643098059,44.5,81076.2,68.1,0.0,0.0,0.00012]
[1778643098744,44.5,81076.2,68.1,0.0,0.0,0.00012]
[1778643108224,44.5,81076.71,68.1,0.0,0.0,0.00012]
[1778643109746,44.5,81076.71,68.1,0.0,0.0,0.00012]
[1778643110139,44.5,81077.55,68.1,0.0,0.0,0.00012]
[1778643112665,44.5,81075.91,68.1,0.0,0.0,0.00012]
[1778643113766,44.5,81077.4,68.1,0.0,0.0,0.00012]
[1778643117720,44.5,81077.18,68.1,0.0,0.0,0.00012]
[1778643118458,44.5,81076.96,68.1,0.0,0.0,0.00012]
[1778643119100,44.5,81076.41,68.1,0.0,0.0,0.00012]
[1778643119745,44.5,81076.41,68.1,0.0,0.0,0.00012]
[1778643123278,44.5,81077.59,68.1,0.0,0.0,0.00012]
[1778643124035,44.5,81076.92,68.1,0.0,0.0,0.00012]
[1778643124562,44.5,81076.92,68.1,0.0,0.0,0.00012]
[1778643125786,44.5,81076.41,68.1,0.0,0.0,0.00012]
[1778643127359,44.5,81071.03,68.1,0.0,0.0,0.00011]
[1778643129565,44.5,81066.86,68.1,0.0,0.0,0.00011]
[1778643130000,44.5,81066.8,68.1,0.0,0.0,0.00011]
[1778643135415,44.5,81067.68,68.1,0.0,0.0,0.00011]
[1778643139402,44.5,81069.53,68.1,0.0,0.0,0.00011]
[1778643140580,44.5,81069.33,68.1,0.0,0.0,0.00011]
[1778643141095,44.5,81067.73,68.1,0.0,0.0,0.00011]
[1778643142748,44.5,81068.2,68.1,0.0,0.0,0.00011]
[1778643143966,44.5,81068.71,68.1,0.0,0.0,0.00011]
[1778643144747,44.5,81068.71,68.1,0.0,0.0,0.00011]
[1778643146128,44.5,81069.55,68.1,0.0,0.0,0.00011]
[1778643146717,44.5,81069.55,68.1,0.0,0.0,0.00011]
[1778643147229,44.5,81070.11,68.1,0.0,0.0,0.00011]
[1778643147816,44.5,81070.12,68.1,0.0,0.0,0.00011]
[1778643151529,44.5,81070.78,68.1,0.0,0.0,0.00011]
[1778643152042,44.5,81070.78,68.1,0.0,0.0,0.00011]
[1778643152616,44.5,81070.78,68.1,0.0,0.0,0.00011]
[1778643155001,44.5,81069.84,68.1,0.0,0.0,0.00011]
[1778643155673,44.5,81069.84,68.1,0.0,0.0,0.00011]
[1778643156481,44.5,81069.84,68.1,0.0,0.0,0.00011]
[1778643157287,44.5,81069.67,68.1,0.0,0.0,0.00011]
[1778643162515,44.5,81073.76,68.1,0.0,0.0,0.00011]
[1778643164404,44.5,81074.52,68.1,0.0,0.0,0.00011]
[1778643169655,44.5,81074.37,68.1,0.0,0.0,0.00011]
[1778643172180,44.5,81072.48,68.1,0.0,0.0,0.00011]
[1778643172776,44.5,81072.48,68.1,0.0,0.0,0.00011]
[1778643174621,44.5,81073.54,68.1,0.0,0.0,0.00011]
[1778643175097,44.5,81074.11,68.1,0.0,0.0,0.00011]
[1778643176257,44.5,81074.3,68.1,0.0,0.0,0.00011]
[1778643177557,44.5,81073.89,68.1,0.0,0.0,0.00011]
[1778643182172,44.5,81074.18,68.1,0.0,0.0,0.00011]
[1778643182862,44.5,81074.18,68.1,0.0,0.0,0.00011]
[1778643188789,44.5,81074.74,68.1,0.0,0.0,0.00011]
[1778643189351,44.5,81074.74,68.1,0.0,0.0,0.00011]
[1778643190230,44.5,81076.0,68.1,0.0,0.0,0.00011]
[1778643193825,44.5,81084.23,68.1,0.0,0.0,0.00012]
[1778643194671,44.5,81084.23,68.1,0.0,0.0,0.00012]
[1778643195214,44.5,81086.96,68.1,0.0,0.0,0.00012]
[1778643195923,44.5,81086.96,68.1,0.0,0.0,0.00012]
[1778643196005,44.5,81089.27,68.1,0.0,0.0,0.00012]
[1778643196065,44.5,81089.27,68.1,0.0,0.0,0.00012]
[1778643196846,44.5,81058.33,68.1,0.0,0.0,0.0001]
[1778643197268,44.5,81058.33,68.1,0.0,0.0,0.0001]
[1778643198860,44.5,81065.63,68.1,0.0,0.0,0.00011]
[1778643199670,44.5,81065.63,68.1,0.0,0.0,0.00011]
[1778643200694,44.5,81066.54,68.1,0.0,0.0,0.00011]
[1778643201180,44.5,81066.54,68.1,0.0,0.0,0.00011]
[1778643202412,44.5,81063.54,68.1,0.0,0.0,0.0001]
[1778643202475,44.5,81057.46,68.1,0.0,0.0,0.0001]
[1778643204902,44.5,81062.21,68.1,0.0,0.0,0.0001]
[1778643207447,44.5,81062.88,68.1,0.0,0.0,0.0001]
[1778643208094,44.5,81062.73,68.1,0.0,0.0,0.0001]
[1778643211951,44.5,81063.42,68.1,0.0,0.0,0.0001]
[1778643213155,44.5,81063.42,68.1,0.0,0.0,0.0001]
[1778643213848,44.5,81063.42,68.1,0.0,0.0,0.0001]
[1778643213965,44.5,81069.74,68.1,0.0,0.0,0.0001]
[1778643215772,44.5,81069.74,68.1,0.0,0.0,0.0001]
[1778643217056,44.5,81069.6,68.1,0.0,0.0,0.0001]
[1778643220876,44.5,81069.14,68.1,0.0,0.0,0.0001]
[1778643221559,44.5,81069.14,68.1,0.0,0.0,0.0001]
[1778643222127,44.5,81069.63,68.1,0.0,0.0,0.0001]
[1778643222675,44.5,81069.63,68.1,0.0,0.0,0.0001]
[1778643223028,44.5,81075.03,68.1,0.0,0.0,0.00011]
[1778643225702,44.5,81077.49,68.1,0.0,0.0,0.00011]
[1778643226268,44.5,81077.67,68.1,0.0,0.0,0.00011]
[1778643229688,44.5,81077.95,68.1,0.0,0.0,0.00011]
[1778643229856,44.5,81077.95,68.1,0.0,0.0,0.00011]
[1778643232597,44.5,81080.99,68.1,0.0,0.0,0.00011]
[1778643233085,44.5,81080.72,68.1,0.0,0.0,0.00011]
[1778643235966,44.5,81078.76,68.1,0.0,0.0,0.00011]
[1778643236382,44.5,81078.76,68.1,0.0,0.0,0.00011]
[1778643240221,44.5,81079.6,68.1,0.0,0.0,0.00011]
[1778643240786,44.5,81079.6,68.1,0.0,0.0,0.00011]
[1778643243274,44.5,81079.59,68.1,0.0,0.0,0.00011]
[1778643243926,44.5,81079.65,68.1,0.0,0.0,0.00011]
[1778643246143,44.5,81079.09,68.1,0.0,0.0,0.00011]
[1778643246837,44.5,81079.09,68.1,0.0,0.0,0.00011]
[1778643254245,44.5,81085.22,68.1,0.0,0.0,0.00011]
[1778643255195,44.5,81085.22,68.1,0.0,0.0,0.00011]
[1778643255938,44.5,81085.58,68.1,0.0,0.0,0.00011]
[1778643256236,44.5,81085.58,68.1,0.0,0.0,0.00011]
[1778643257555,44.5,81085.67,68.1,0.0,0.0,0.00011]
[1778643259158,44.5,81086.26,68.1,0.0,0.0,0.00011]
[1778643260554,44.5,81086.15,68.1,0.0,0.0,0.00011]
[1778643263558,44.5,81085.18,68.1,0.0,0.0,0.00011]
[1778643263960,44.5,81085.18,68.1,0.0,0.0,0.00011]
[1778643267105,44.5,81085.6,68.1,0.0,0.0,0.00011]
[1778643268178,44.5,81085.16,68.1,0.0,0.0,0.00011]
[1778643268908,44.5,81085.16,68.1,0.0,0.0,0.00011]
[1778643269635,44.5,81085.58,68.1,0.0,0.0,0.00011]
[1778643270763,44.5,81085.59,68.1,0.0,0.0,0.00011]
[1778643271458,44.5,81084.34,68.1,0.0,0.0,0.00011]
[1778643271517,44.5,81083.53,68.1,0.0,0.0,0.00011]
[1778643274192,44.5,81083.51,68.1,0.0,0.0,0.00011]
[1778643275246,44.5,81083.1,68.1,0.0,0.0,0.00011]
[1778643276681,44.5,81083.45,68.1,0.0,0.0,0.00011]
[1778643277893,44.5,81083.03,68.1,0.0,0.0,0.00011]
[1778643285585,44.5,81079.29,68.1,0.0,0.0,0.00011]
[1778643286084,44.5,81079.19,68.1,0.0,0.0,0.00011]
[1778643287912,44.5,81079.19,68.1,0.0,0.0,0.00011]
[1778643288435,44.5,81078.92,68.1,0.0,0.0,0.0001]
[1778643290531,44.5,81079.17,68.1,0.0,0.0,0.00011]
[1778643291140,44.5,81078.62,68.1,0.0,0.0,0.0001]
[1778643296539,44.5,81081.09,68.1,0.0,0.0,0.00011]
[1778643297630,44.5,81081.09,68.1,0.0,0.0,0.00011]
[1778643298178,44.5,81081.26,68.1,0.0,0.0,0.00011]
[1778643298749,44.5,81081.26,68.1,0.0,0.0,0.00011]
[1778643300520,44.5,81081.28,68.1,0.0,0.0,0.00011]
[1778643301133,44.5,81081.2,68.1,0.0,0.0,0.00011]
[1778643301756,44.5,81081.2,68.1,0.0,0.0,0.00011]
[1778643303595,44.5,81086.26,68.1,0.0,0.0,0.00011]
[1778643303976,44.5,81086.26,68.1,0.0,0.0,0.00011]
[1778643304808,44.5,81086.26,68.1,0.0,0.0,0.00011]
[1778643305937,44.5,81087.39,68.1,0.0,0.0,0.00011]
[1778643306646,44.5,81086.37,68.1,0.0,0.0,0.00011]
[1778643307125,44.5,81085.76,68.1,0.0,0.0,0.00011]
[1778643307833,44.5,81085.76,68.1,0.0,0.0,0.00011]
[1778643308975,44.5,81086.35,68.1,0.0,0.0,0.00011]
[1778643310147,44.5,81086.7,68.1,0.0,0.0,0.00011]
[1778643311374,44.5,81086.39,68.1,0.0,0.0,0.00011]
[1778643312029,44.5,81086.24,68.1,0.0,0.0,0.00011]
[1778643312346,44.5,81086.24,68.1,0.0,0.0,0.00011]
[1778643314186,44.5,81086.29,68.1,0.0,0.0,0.00011]
[1778643314829,44.5,81086.29,68.1,0.0,0.0,0.00011]
[1778643315311,44.5,81086.38,68.1,0.0,0.0,0.00011]
[1778643317464,44.5,81086.72,68.1,0.0,0.0,0.00011]
[1778643317904,44.5,81086.72,68.1,0.0,0.0,0.00011]
[1778643321041,44.5,81086.78,68.1,0.0,0.0,0.00011]
[1778643321748,44.5,81086.78,68.1,0.0,0.0,0.00011]
[1778643327763,44.5,81086.74,68.1,0.0,0.0,0.00011]
[1778643328191,44.5,81086.74,68.1,0.0,0.0,0.00011]
[1778643328737,44.5,81086.74,68.1,0.0,0.0,0.00011]
[1778643331633,44.5,81085.96,68.1,0.0,0.0,0.00011]
[1778643331791,44.5,81084.24,68.1,0.0,0.0,0.0001]
[1778643332166,44.5,81084.24,68.1,0.0,0.0,0.0001]
[1778643332881,44.5,81084.24,68.1,0.0,0.0,0.0001]
[1778643333524,44.5,81082.26,68.1,0.0,0.0,0.0001]
[1778643335819,44.5,81074.91,68.1,0.0,0.0,0.0001]
[1778643336598,44.5,81074.91,68.1,0.0,0.0,0.0001]
[1778643337005,44.5,81074.91,68.1,0.0,0.0,0.0001]
[1778643338605,44.5,81074.09,68.1,0.0,0.0,0.0001]
[1778643339170,44.5,81073.98,68.1,0.0,0.0,0.0001]
[1778643340368,44.5,81073.98,68.1,0.0,0.0,0.0001]
[1778643340962,44.5,81073.98,68.1,0.0,0.0,0.0001]
[1778643345029,44.5,81074.38,68.1,0.0,0.0,0.0001]
[1778643346702,44.5,81073.9,68.1,0.0,0.0,0.0001]
[1778643351428,44.5,81074.0,68.1,0.0,0.0,0.0001]
[1778643352724,44.5,81074.0,68.1,0.0,0.0,0.0001]
[1778643355537,44.5,81073.8,68.1,0.0,0.0,0.0001]
[1778643356160,44.5,81078.27,68.1,0.0,0.0,0.0001]
[1778643356966,44.5,81085.77,68.1,0.0,0.0,0.0001]
[1778643359149,44.5,81087.15,68.1,0.0,0.0,0.00011]
[1778643359707,44.5,81087.15,68.1,0.0,0.0,0.00011]
[1778643360196,44.5,81086.79,68.1,0.0,0.0,0.00011]
[1778643360828,44.5,81086.79,68.1,0.0,0.0,0.00011]
[1778643361385,44.5,81087.14,68.1,0.0,0.0,0.00011]
[1778643361997,44.5,81087.14,68.1,0.0,0.0,0.00011]
[1778643367973,44.5,81087.35,68.1,0.0,0.0,0.00011]
[1778643368578,44.5,81087.35,68.1,0.0,0.0,0.00011]
[1778643371991,44.5,81087.27,68.1,0.0,0.0,0.00011]
[1778643372496,44.5,81087.24,68.1,0.0,0.0,0.00011]
[1778643375084,44.5,81087.2,68.1,0.0,0.0,0.00011]
[1778643375779,44.5,81087.2,68.1,0.0,0.0,0.00011]
[1778643380659,44.5,81088.15,68.1,0.0,0.0,0.00011]
[1778643381448,44.5,81088.19,68.1,0.0,0.0,0.00011]
[1778643382734,44.5,81087.99,68.1,0.0,0.0,0.00011]
[1778643383420,44.5,81088.22,68.1,0.0,0.0,0.00011]
[1778643384925,44.5,81088.22,68.1,0.0,0.0,0.00011]
[1778643385596,44.5,81088.22,68.1,0.0,0.0,0.00011]
[1778643387910,44.5,81088.22,68.1,0.0,0.0,0.00011]
[1778643389123,44.5,81088.22,68.1,0.0,0.0,0.00011]
[1778643390713,44.5,81088.22,68.1,0.0,0.0,0.00011]
[1778643391297,44.5,81088.22,68.1,0.0,0.0,0.00011]
[1778643392623,44.5,81088.22,68.1,0.0,0.0,0.00011]
[1778643392724,44.5,81088.22,68.1,0.0,0.0,0.0001]
[1778643393236,44.5,81088.22,68.1,0.0,0.0,0.0001]
[1778643395254,44.5,81088.07,68.1,0.0,0.0,0.0001]
[1778643395592,44.5,81088.07,68.1,0.0,0.0,0.0001]
[1778643395609,44.5,81088.07,68.1,0.0,0.0,0.0001]
[1778643395657,44.5,81088.07,68.1,0.0,0.0,0.0001]
[1778643395725,44.5,81088.07,68.1,0.0,0.0,0.0001]
[1778643396673,44.5,81088.07,68.1,0.0,0.0,0.0001]
[1778643396682,44.5,81100.38,68.1,0.0,0.0,0.00011]
[1778643397248,44.5,81112.81,68.1,0.0,0.0,0.00012]
[1778643399591,44.5,81114.03,68.1,0.0,0.0,0.00012]
[1778643400051,44.5,81114.03,68.1,0.0,0.0,0.00012]
[1778643404297,44.5,81108.29,68.1,0.0,0.0,0.00011]
[1778643408025,44.5,81109.15,68.1,0.0,0.0,0.00011]
[1778643408716,44.5,81109.15,68.1,0.0,0.0,0.00011]
[1778643409500,44.5,81108.41,68.1,0.0,0.0,0.00011]
[1778643409921,44.5,81108.41,68.1,0.0,0.0,0.00011]
[1778643413153,44.5,81108.93,68.1,0.0,0.0,0.00011]
[1778643413766,44.5,81108.93,68.1,0.0,0.0,0.00011]
[1778643415148,44.5,81107.8,68.1,0.0,0.0,0.00011]
[1778643415761,44.5,81107.8,68.1,0.0,0.0,0.00011]
[1778643416445,44.5,81108.09,68.1,0.0,0.0,0.00011]
[1778643416641,44.5,81108.09,68.1,0.0,0.0,0.00011]
[1778643417328,44.5,81108.31,68.1,0.0,0.0,0.00011]
[1778643418007,44.5,81108.31,68.1,0.0,0.0,0.00011]
[1778643418029,44.5,81102.79,68.1,0.0,0.0,0.00011]
[1778643418695,44.5,81102.79,68.1,0.0,0.0,0.00011]
[1778643419341,44.5,81100.42,68.1,0.0,0.0,0.00011]
[1778643420731,44.5,81101.23,68.1,0.0,0.0,0.00011]
[1778643421232,44.5,81100.52,68.1,0.0,0.0,0.00011]
[1778643421744,44.5,81100.52,68.1,0.0,0.0,0.00011]
[1778643421820,44.5,81100.52,68.1,0.0,0.0,0.00011]
[1778643422727,44.5,81100.51,68.1,0.0,0.0,0.00011]
[1778643422775,44.5,81100.51,68.1,0.0,0.0,0.00011]
[1778643422797,44.5,81093.21,68.1,0.0,0.0,0.0001]
[1778643423431,44.5,81085.82,68.1,0.0,0.0,0.0001]
[1778643428469,44.5,81089.05,68.1,0.0,0.0,0.0001]
[1778643430287,44.5,81090.12,68.1,0.0,0.0,0.0001]
[1778643430893,44.5,81090.12,68.1,0.0,0.0,0.0001]
[1778643438849,44.5,81086.91,68.1,0.0,0.0,0.0001]
[1778643439262,44.5,81086.8,68.1,0.0,0.0,0.0001]
[1778643440503,44.5,81086.8,68.1,0.0,0.0,0.0001]
[1778643440920,44.5,81086.8,68.1,0.0,0.0,0.0001]
[1778643450626,44.5,81087.98,68.1,0.0,0.0,0.0001]
[1778643451548,44.5,81087.98,68.1,0.0,0.0,0.0001]
[1778643452044,44.5,81087.98,68.1,0.0,0.0,0.0001]
[1778643452050,44.5,81088.01,68.1,0.0,0.0,0.0001]
[1778643457675,44.5,81092.27,68.1,0.0,0.0,0.0001]
[1778643458250,44.5,81092.27,68.1,0.0,0.0,0.0001]
[1778643458855,44.5,81092.27,68.1,0.0,0.0,0.0001]
[1778643465731,44.5,81098.0,68.1,0.0,0.0,0.0001]
[1778643466616,44.5,81098.0,68.1,0.0,0.0,0.0001]
[1778643467055,44.5,81098.0,68.1,0.0,0.0,0.0001]
[1778643467720,44.5,81098.08,68.1,0.0,0.0,0.0001]
[1778643467881,44.5,81098.08,68.1,0.0,0.0,0.0001]
[1778643467963,44.5,81098.08,68.1,0.0,0.0,0.0001]
[1778643467984,44.5,81098.08,68.1,0.0,0.0,0.0001]
[1778643468273,44.5,81098.61,68.1,0.0,0.0,0.0001]
[1778643469269,44.5,81101.34,68.1,0.0,0.0,0.0001]
[1778643476414,44.5,81102.8,68.1,0.0,0.0,0.00011]
[1778643476985,44.5,81102.8,68.1,0.0,0.0,0.00011]
[1778643478479,44.5,81102.83,68.1,0.0,0.0,0.00011]
[1778643479100,44.5,81102.83,68.1,0.0,0.0,0.00011]
[1778643479829,44.5,81107.65,68.1,0.0,0.0,0.00011]
[1778643480244,44.5,81107.65,68.1,0.0,0.0,0.00011]
[1778643480264,44.5,81107.65,68.1,0.0,0.0,0.00011]
[1778643480934,44.5,81107.65,68.1,0.0,0.0,0.00011]
[1778643481035,44.5,81112.61,68.1,0.0,0.0,0.00011]
[1778643481646,44.5,81112.61,68.1,0.0,0.0,0.00011]
[1778643486879,44.5,81115.42,68.1,0.0,0.0,0.00011]
[1778643488678,44.5,81113.91,68.1,0.0,0.0,0.00011]
[1778643489291,44.5,81113.03,68.1,0.0,0.0,0.00011]
[1778643492714,44.5,81115.4,68.1,0.0,0.0,0.00011]
[1778643494240,44.5,81119.98,68.1,0.0,0.0,0.00012]
[1778643494935,44.5,81127.27,68.1,0.0,0.0,0.00012]
[1778643497663,44.5,81130.22,68.1,0.0,0.0,0.00012]
[1778643498177,44.5,81131.55,68.1,0.0,0.0,0.00012]
[1778643507021,44.5,81132.61,68.1,0.0,0.0,0.00013]
[1778643507209,44.5,81132.61,68.1,0.0,0.0,0.00013]
[1778643507699,44.5,81132.61,68.1,0.0,0.0,0.00013]
[1778643509512,44.5,81133.62,68.1,0.0,0.0,0.00013]
[1778643509998,44.5,81133.62,68.1,0.0,0.0,0.00013]
[1778643511049,44.5,81134.6,68.1,0.0,0.0,0.00012]
[1778643511394,44.5,81134.6,68.1,0.0,0.0,0.00012]
[1778643511533,44.5,81134.6,68.1,0.0,0.0,0.00012]
[1778643511784,44.5,81134.6,68.1,0.0,0.0,0.00012]
[1778643512056,44.5,81141.44,68.1,0.0,0.0,0.00013]
[1778643512308,44.5,81141.44,68.1,0.0,0.0,0.00013]
[1778643513309,44.5,81143.84,68.1,0.0,0.0,0.00013]
[1778643513959,44.5,81143.84,68.1,0.0,0.0,0.00013]
[1778643515972,44.5,81143.12,68.1,0.0,0.0,0.00013]
[1778643517346,44.5,81138.56,68.1,0.0,0.0,0.00012]
[1778643522126,44.5,81132.61,68.1,0.0,0.0,0.00012]
[1778643525974,44.5,81132.67,68.1,0.0,0.0,0.00012]
[1778643526649,44.5,81132.67,68.1,0.0,0.0,0.00012]
[1778643529054,44.5,81129.81,68.1,0.0,0.0,0.00012]
[1778643530250,44.5,81131.5,68.1,0.0,0.0,0.00012]
[1778643532007,44.5,81131.45,68.1,0.0,0.0,0.00012]
[1778643532753,44.5,81131.14,68.1,0.0,0.0,0.00012]
[1778643538569,44.5,81129.95,68.1,0.0,0.0,0.00012]
[1778643538648,44.5,81129.95,68.1,0.0,0.0,0.00012]
[1778643539005,44.5,81129.95,68.1,0.0,0.0,0.00012]
[1778643539625,44.5,81128.16,68.1,0.0,0.0,0.00012]
[1778643539844,44.5,81128.16,68.1,0.0,0.0,0.00012]
[1778643540776,44.5,81124.42,68.1,0.0,0.0,0.00011]
[1778643540874,44.5,81116.36,68.1,0.0,0.0,0.00011]
[1778643541243,44.5,81116.36,68.1,0.0,0.0,0.00011]
[1778643542003,44.5,81116.36,68.1,0.0,0.0,0.00011]
[1778643546269,44.5,81112.5,68.1,0.0,0.0,0.00011]
[1778643546851,44.5,81112.5,68.1,0.0,0.0,0.00011]
[1778643551213,44.5,81113.02,68.1,0.0,0.0,0.00011]
[1778643551839,44.5,81112.95,68.1,0.0,0.0,0.00011]
[1778643553363,44.5,81117.79,68.1,0.0,0.0,0.00011]
[1778643556177,44.5,81119.42,68.1,0.0,0.0,0.00011]
[1778643556652,44.5,81119.12,68.1,0.0,0.0,0.00011]
[1778643558069,44.5,81119.84,68.1,0.0,0.0,0.00011]
[1778643558719,44.5,81123.18,68.1,0.0,0.0,0.00011]
[1778643564441,44.5,81121.83,68.1,0.0,0.0,0.00011]
[1778643567016,44.5,81121.72,68.1,0.0,0.0,0.00011]
[1778643567699,44.5,81121.75,68.1,0.0,0.0,0.00011]
[1778643571490,44.5,81121.92,68.1,0.0,0.0,0.00011]
[1778643574511,44.5,81128.0,68.1,0.0,0.0,0.00011]
[1778643580040,44.5,81127.81,68.1,0.0,0.0,0.00011]
[1778643580715,44.5,81128.21,68.1,0.0,0.0,0.00011]
[1778643582495,44.5,81128.7,68.1,0.0,0.0,0.00011]
[1778643584251,44.5,81131.34,68.1,0.0,0.0,0.00011]
[1778643586595,44.5,81124.02,68.1,0.0,0.0,0.00011]
[1778643587328,44.5,81124.02,68.1,0.0,0.0,0.00011]
[1778643588726,44.5,81124.44,68.1,0.0,0.0,0.00011]
[1778643591730,44.5,81124.44,68.1,0.0,0.0,0.00011]
[1778643592228,44.5,81124.44,68.1,0.0,0.0,0.00011]
[1778643594776,44.5,81124.7,68.1,0.0,0.0,0.00011]
[1778643595285,44.5,81124.7,68.1,0.0,0.0,0.00011]
[1778643598969,44.5,81125.49,68.1,0.0,0.0,0.00011]
[1778643599721,44.5,81125.42,68.1,0.0,0.0,0.00011]
[1778643604456,44.5,81124.84,68.1,0.0,0.0,0.00011]
[1778643605537,44.5,81124.83,68.1,0.0,0.0,0.00011]
[1778643613788,44.5,81125.79,68.1,0.0,0.0,0.00011]
[1778643615733,44.5,81125.97,68.1,0.0,0.0,0.00011]
[1778643616490,44.5,81126.0,68.1,0.0,0.0,0.00011]
[1778643616963,44.5,81126.0,68.1,0.0,0.0,0.00011]
[1778643617783,44.5,81126.0,68.1,0.0,0.0,0.00011]
[1778643620387,44.5,81126.0,68.1,0.0,0.0,0.00011]
[1778643620971,44.5,81126.0,68.1,0.0,0.0,0.00011]
[1778643621698,44.5,81126.0,68.1,0.0,0.0,0.00011]
[1778643622088,44.5,81126.0,68.1,0.0,0.0,0.00011]
[1778643626632,44.5,81126.03,68.1,0.0,0.0,0.00011]
[1778643627135,44.5,81126.03,68.1,0.0,0.0,0.00011]
[1778643629739,44.5,81126.0,68.1,0.0,0.0,0.00011]
[1778643630226,44.5,81126.0,68.1,0.0,0.0,0.00011]
[1778643632072,44.5,81126.0,68.1,0.0,0.0,0.00011]
[1778643632153,44.5,81126.0,68.1,0.0,0.0,0.00011]
[1778643632673,44.5,81126.0,68.1,0.0,0.0,0.00011]
[1778643633111,44.5,81126.0,68.1,0.0,0.0,0.00011]
[1778643633757,44.5,81126.0,68.1,0.0,0.0,0.00011]
[1778643634253,44.5,81126.0,68.1,0.0,0.0,0.00011]
[1778643634975,44.5,81125.96,68.1,0.0,0.0,0.00011]
[1778643637518,44.5,81125.94,68.1,0.0,0.0,0.00011]
[1778643637995,44.5,81125.94,68.1,0.0,0.0,0.00011]
[1778643645057,44.5,81126.5,68.1,0.0,0.0,0.00011]
[1778643645754,44.5,81126.54,68.1,0.0,0.0,0.00011]
[1778643649032,44.5,81126.54,68.1,0.0,0.0,0.00011]
[1778643649768,44.5,81126.97,68.1,0.0,0.0,0.00011]
[1778643652099,44.5,81132.29,68.1,0.0,0.0,0.00011]
[1778643653820,44.5,81132.19,68.1,0.0,0.0,0.00011]
[1778643655671,44.5,81132.66,68.1,0.0,0.0,0.00011]
[1778643656918,44.5,81132.52,68.1,0.0,0.0,0.00011]
[1778643660448,44.5,81133.39,68.1,0.0,0.0,0.00011]
[1778643661008,44.5,81133.39,68.1,0.0,0.0,0.00011]
[1778643661119,44.5,81138.12,68.1,0.0,0.0,0.00011]
[1778643663133,44.5,81144.76,68.1,0.0,0.0,0.00012]
[1778643666490,44.5,81146.24,68.1,0.0,0.0,0.00012]
[1778643667667,44.5,81147.55,68.1,0.0,0.0,0.00012]
[1778643668248,44.5,81147.55,68.1,0.0,0.0,0.00012]
[1778643668330,44.5,81147.55,68.1,0.0,0.0,0.00012]
[1778643671428,44.5,81149.53,68.1,0.0,0.0,0.00012]
[1778643672196,44.5,81160.15,68.1,0.0,0.0,0.00013]
[1778643677231,44.5,81158.73,68.1,0.0,0.0,0.00013]
[1778643681975,44.5,81159.16,68.1,0.0,0.0,0.00013]
[1778643684236,44.5,81158.51,68.1,0.0,0.0,0.00013]
[1778643684909,44.5,81158.55,68.1,0.0,0.0,0.00013]
[1778643686798,44.5,81158.88,68.1,0.0,0.0,0.00013]
[1778643687304,44.5,81158.88,68.1,0.0,0.0,0.00013]
[1778643689227,44.5,81158.45,68.1,0.0,0.0,0.00013]
[1778643689706,44.5,81158.45,68.1,0.0,0.0,0.00013]
[1778643690322,44.5,81149.92,68.1,0.0,0.0,0.00012]
[1778643691329,44.5,81139.48,68.1,0.0,0.0,0.00011]
[1778643693188,44.5,81135.49,68.1,0.0,0.0,0.00011]
[1778643693827,44.5,81136.02,68.1,0.0,0.0,0.00011]
[1778643699385,44.5,81139.46,68.1,0.0,0.0,0.00011]
[1778643703413,44.5,81144.83,68.1,0.0,0.0,0.00011]
[1778643704978,44.5,81144.83,68.1,0.0,0.0,0.00011]
[1778643706210,44.5,81146.0,68.1,0.0,0.0,0.00011]
[1778643708663,44.5,81146.63,68.1,0.0,0.0,0.00011]
[1778643709155,44.5,81146.63,68.1,0.0,0.0,0.00011]
[1778643709760,44.5,81146.83,68.1,0.0,0.0,0.00011]
[1778643710979,44.5,81147.97,68.1,0.0,0.0,0.00012]
[1778643711688,44.5,81147.85,68.1,0.0,0.0,0.00012]
[1778643712945,44.5,81147.49,68.1,0.0,0.0,0.00011]
[1778643715842,44.5,81146.83,68.1,0.0,0.0,0.00011]
[1778643716503,44.5,81145.85,68.1,0.0,0.0,0.00011]
[1778643720532,44.5,81138.59,68.1,0.0,0.0,0.00011]
[1778643723807,44.5,81138.5,68.1,0.0,0.0,0.00011]
[1778643724594,44.5,81139.43,68.1,0.0,0.0,0.00011]
[1778643728202,44.5,81138.71,68.1,0.0,0.0,0.00011]
[1778643728776,44.5,81138.16,68.1,0.0,0.0,0.00011]
[1778643732406,44.5,81135.43,68.1,0.0,0.0,0.00011]
[1778643733630,44.5,81136.69,68.1,0.0,0.0,0.00011]
[1778643734392,44.5,81136.69,68.1,0.0,0.0,0.00011]
[1778643735085,44.5,81140.09,68.1,0.0,0.0,0.00011]
[1778643735146,44.5,81145.0,68.1,0.0,0.0,0.00011]
[1778643735686,44.5,81145.0,68.1,0.0,0.0,0.00011]
[1778643737021,44.5,81148.89,68.1,0.0,0.0,0.00012]
[1778643739400,44.5,81148.76,68.1,0.0,0.0,0.00012]
[1778643739728,44.5,81148.73,68.1,0.0,0.0,0.00012]
[1778643741583,44.5,81152.19,68.1,0.0,0.0,0.00012]
[1778643742045,44.5,81152.19,68.1,0.0,0.0,0.00012]
[1778643744579,44.5,81156.18,68.1,0.0,0.0,0.00012]
[1778643745173,44.5,81156.18,68.1,0.0,0.0,0.00012]
[1778643751892,44.5,81158.9,68.1,0.0,0.0,0.00012]
[1778643751955,44.5,81162.54,68.1,0.0,0.0,0.00012]
[1778643752709,44.5,81162.54,68.1,0.0,0.0,0.00012]
[1778643754497,44.5,81162.49,68.1,0.0,0.0,0.00012]
[1778643755641,44.5,81163.09,68.1,0.0,0.0,0.00012]
[1778643758025,44.5,81162.27,68.1,0.0,0.0,0.00012]
[1778643758711,44.5,81163.39,68.1,0.0,0.0,0.00012]
[1778643762563,44.5,81165.92,68.1,0.0,0.0,0.00012]
[1778643764246,44.5,81165.93,68.1,0.0,0.0,0.00012]
[1778643768792,44.5,81165.43,68.1,0.0,0.0,0.00012]
[1778643769223,44.5,81165.43,68.1,0.0,0.0,0.00012]
[1778643770252,44.5,81166.12,68.1,0.0,0.0,0.00012]
[1778643770926,44.5,81165.51,68.1,0.0,0.0,0.00012]
[1778643771079,44.5,81165.51,68.1,0.0,0.0,0.00012]
[1778643771764,44.5,81168.03,68.1,0.0,0.0,0.00012]
[1778643772460,44.5,81168.03,68.1,0.0,0.0,0.00012]
[1778643773001,44.5,81172.18,68.1,0.0,0.0,0.00013]
[1778643775878,44.5,81171.19,68.1,0.0,0.0,0.00013]
[1778643776113,44.5,81171.19,68.1,0.0,0.0,0.00013]
[1778643777521,44.5,81171.92,68.1,0.0,0.0,0.00013]
[1778643778027,44.5,81171.92,68.1,0.0,0.0,0.00013]
[1778643781076,44.5,81172.12,68.1,0.0,0.0,0.00013]
[1778643781787,44.5,81172.27,68.1,0.0,0.0,0.00013]
[1778643783871,44.5,81173.16,68.1,0.0,0.0,0.00013]
[1778643784474,44.5,81172.89,68.1,0.0,0.0,0.00013]
[1778643787981,44.5,81172.95,68.1,0.0,0.0,0.00013]
[1778643788197,44.5,81172.95,68.1,0.0,0.0,0.00013]
[1778643789023,44.5,81179.84,68.1,0.0,0.0,0.00013]
[1778643791991,44.5,81177.8,68.1,0.0,0.0,0.00013]
[1778643792445,44.5,81177.8,68.1,0.0,0.0,0.00013]
[1778643794980,44.5,81179.81,68.1,0.0,0.0,0.00013]
[1778643795534,44.5,81179.79,68.1,0.0,0.0,0.00013]
[1778643799911,44.5,81179.46,68.1,0.0,0.0,0.00013]
[1778643801749,44.5,81178.14,68.1,0.0,0.0,0.00013]
[1778643802819,44.5,81178.22,68.1,0.0,0.0,0.00013]
[1778643804109,44.5,81178.19,68.1,0.0,0.0,0.00013]
[1778643806143,44.5,81183.41,68.1,0.0,0.0,0.00014]
[1778643808129,44.5,81182.88,68.1,0.0,0.0,0.00014]
[1778643809571,44.5,81183.17,68.1,0.0,0.0,0.00014]
[1778643811178,44.5,81182.76,68.1,0.0,0.0,0.00013]
[1778643811945,44.5,81182.76,68.1,0.0,0.0,0.00013]
[1778643812748,44.5,81181.9,68.1,0.0,0.0,0.00013]
[1778643814802,44.5,81182.85,68.1,0.0,0.0,0.00013]
[1778643815451,44.5,81182.85,68.1,0.0,0.0,0.00013]
[1778643817958,44.5,81183.86,68.1,0.0,0.0,0.00013]
[1778643818513,44.5,81185.0,68.1,0.0,0.0,0.00013]
[1778643820149,44.5,81185.82,68.1,0.0,0.0,0.00013]
[1778643820694,44.5,81185.48,68.1,0.0,0.0,0.00013]
[1778643825049,44.5,81186.19,68.1,0.0,0.0,0.00013]
[1778643825705,44.5,81185.34,68.1,0.0,0.0,0.00013]
[1778643829690,44.5,81185.57,68.1,0.0,0.0,0.00013]
[1778643830279,44.5,81185.57,68.1,0.0,0.0,0.00013]
[1778643832784,44.5,81182.6,68.1,0.0,0.0,0.00013]
[1778643833349,44.5,81182.6,68.1,0.0,0.0,0.00013]
[1778643833876,44.5,81183.08,68.1,0.0,0.0,0.00013]
[1778643834669,44.5,81183.18,68.1,0.0,0.0,0.00013]
[1778643839831,44.5,81181.57,68.1,0.0,0.0,0.00013]
[1778643840420,44.5,81181.57,68.1,0.0,0.0,0.00013]
[1778643840960,44.5,81180.54,68.1,0.0,0.0,0.00013]
[1778643841611,44.5,81179.84,68.1,0.0,0.0,0.00013]
[1778643844810,44.5,81178.75,68.1,0.0,0.0,0.00013]
[1778643845256,44.5,81178.75,68.1,0.0,0.0,0.00013]
[1778643847167,44.5,81179.11,68.1,0.0,0.0,0.00013]
[1778643847340,44.5,81179.11,68.1,0.0,0.0,0.00013]
[1778643849562,44.5,81173.33,68.1,0.0,0.0,0.00012]
[1778643850136,44.5,81173.33,68.1,0.0,0.0,0.00012]
[1778643851515,44.5,81173.33,68.1,0.0,0.0,0.00012]
[1778643851949,44.5,81173.47,68.1,0.0,0.0,0.00012]
[1778643852542,44.5,81173.4,68.1,0.0,0.0,0.00012]
[1778643855128,44.5,81171.0,68.1,0.0,0.0,0.00012]
[1778643857029,44.5,81173.47,68.1,0.0,0.0,0.00012]
[1778643858100,44.5,81172.03,68.1,0.0,0.0,0.00012]
[1778643860737,44.5,81172.68,68.1,0.0,0.0,0.00012]
[1778643861894,44.5,81172.68,68.1,0.0,0.0,0.00012]
[1778643867479,44.5,81172.48,68.1,0.0,0.0,0.00012]
[1778643868007,44.5,81172.48,68.1,0.0,0.0,0.00012]
[1778643870922,44.5,81172.37,68.1,0.0,0.0,0.00012]
[1778643871517,44.5,81172.37,68.1,0.0,0.0,0.00012]
[1778643871600,44.5,81172.28,68.1,0.0,0.0,0.00012]
[1778643873614,44.5,81177.14,68.1,0.0,0.0,0.00012]
[1778643874652,44.5,81177.14,68.1,0.0,0.0,0.00012]
[1778643875936,44.5,81180.3,68.1,0.0,0.0,0.00012]
[1778643877825,44.5,81180.61,68.1,0.0,0.0,0.00012]
[1778643878503,44.5,81180.61,68.1,0.0,0.0,0.00012]
[1778643881878,44.5,81180.56,68.1,0.0,0.0,0.00012]
[1778643882852,44.5,81181.16,68.1,0.0,0.0,0.00012]
[1778643889979,44.5,81184.38,68.1,0.0,0.0,0.00012]
[1778643890601,44.5,81184.38,68.1,0.0,0.0,0.00012]
[1778643895928,44.5,81183.59,68.1,0.0,0.0,0.00012]
[1778643896552,44.5,81183.59,68.1,0.0,0.0,0.00012]
[1778643900580,44.5,81183.62,68.1,0.0,0.0,0.00012]
[1778643901119,44.5,81184.1,68.1,0.0,0.0,0.00012]
[1778643901876,44.5,81184.1,68.1,0.0,0.0,0.00012]
[1778643902488,44.5,81184.1,68.1,0.0,0.0,0.00012]
[1778643907193,44.5,81187.68,68.1,0.0,0.0,0.00013]
[1778643907834,44.5,81187.68,68.1,0.0,0.0,0.00013]
[1778643911640,44.5,81187.36,68.1,0.0,0.0,0.00013]
[1778643912649,44.5,81187.16,68.1,0.0,0.0,0.00013]
[1778643915029,44.5,81185.8,68.1,0.0,0.0,0.00013]
[1778643915697,44.5,81185.98,68.1,0.0,0.0,0.00013]
[1778643917068,44.5,81186.15,68.1,0.0,0.0,0.00013]
[1778643917719,44.5,81185.98,68.1,0.0,0.0,0.00013]
[1778643918162,44.5,81185.98,68.1,0.0,0.0,0.00013]
[1778643918792,44.5,81186.11,68.1,0.0,0.0,0.00013]
[1778643919896,44.5,81186.6,68.1,0.0,0.0,0.00013]
[1778643920437,44.5,81186.6,68.1,0.0,0.0,0.00013]
[1778643921632,44.5,81186.18,68.1,0.0,0.0,0.00013]
[1778643923323,44.5,81185.74,68.1,0.0,0.0,0.00013]
[1778643929165,44.5,81185.43,68.1,0.0,0.0,0.00013]
[1778643929719,44.5,81185.47,68.1,0.0,0.0,0.00013]
[1778643931015,44.5,81185.39,68.1,0.0,0.0,0.00012]
[1778643934103,44.5,81184.27,68.1,0.0,0.0,0.00012]
[1778643934754,44.5,81184.49,68.1,0.0,0.0,0.00012]
[1778643936792,44.5,81184.66,68.1,0.0,0.0,0.00012]
[1778643937467,44.5,81184.66,68.1,0.0,0.0,0.00012]
[1778643938658,44.5,81185.48,68.1,0.0,0.0,0.00012]
[1778643939556,44.5,81185.48,68.1,0.0,0.0,0.00012]
[1778643941552,44.5,81185.48,68.1,0.0,0.0,0.00012]
[1778643942550,44.5,81185.48,68.1,0.0,0.0,0.00012]
[1778643945832,44.5,81184.74,68.1,0.0,0.0,0.00012]
[1778643946545,44.5,81184.74,68.1,0.0,0.0,0.00012]
[1778643951255,44.5,81184.28,68.1,0.0,0.0,0.00012]
[1778643951920,44.5,81183.73,68.1,0.0,0.0,0.00012]
[1778643952512,44.5,81183.73,68.1,0.0,0.0,0.00012]
[1778643953700,44.5,81183.91,68.1,0.0,0.0,0.00012]
[1778643957648,44.5,81183.76,68.1,0.0,0.0,0.00012]
[1778643958291,44.5,81183.76,68.1,0.0,0.0,0.00012]
[1778643964246,44.5,81183.48,68.1,0.0,0.0,0.00012]
[1778643965195,44.5,81183.48,68.1,0.0,0.0,0.00012]
[1778643965956,44.5,81183.02,68.1,0.0,0.0,0.00012]
[1778643967894,44.5,81183.54,68.1,0.0,0.0,0.00012]
[1778643968643,44.5,81183.54,68.1,0.0,0.0,0.00012]
[1778643970877,44.5,81183.55,68.1,0.0,0.0,0.00012]
[1778643971521,44.5,81183.55,68.1,0.0,0.0,0.00012]
[1778643974989,44.5,81183.7,68.1,0.0,0.0,0.00012]
[1778643975568,44.5,81183.7,68.1,0.0,0.0,0.00012]
[1778643976371,44.5,81183.73,68.1,0.0,0.0,0.00012]
[1778643977093,44.5,81184.23,68.1,0.0,0.0,0.00012]
[1778643977743,44.5,81183.91,68.1,0.0,0.0,0.00012]
[1778643978066,44.5,81183.91,68.1,0.0,0.0,0.00012]
[1778643981784,44.5,81186.46,68.1,0.0,0.0,0.00012]
[1778643982934,44.5,81188.71,68.1,0.0,0.0,0.00012]
[1778643984121,44.5,81189.07,68.1,0.0,0.0,0.00012]
[1778643984819,44.5,81189.3,68.1,0.0,0.0,0.00012]
[1778643987892,44.5,81189.37,68.1,0.0,0.0,0.00012]
[1778643988577,44.5,81189.37,68.1,0.0,0.0,0.00012]
[1778643990648,44.5,81189.4,68.1,0.0,0.0,0.00012]
[1778643991691,44.5,81189.4,68.1,0.0,0.0,0.00012]
[1778643991758,44.5,81189.4,68.1,0.0,0.0,0.00012]
[1778643994305,44.5,81189.43,68.1,0.0,0.0,0.00012]
[1778643994994,44.5,81189.48,68.1,0.0,0.0,0.00012]
[1778643997186,44.5,81189.78,68.1,0.0,0.0,0.00012]
[1778643997764,44.5,81189.75,68.1,0.0,0.0,0.00012]
[1778643999770,44.5,81189.52,68.1,0.0,0.0,0.00012]
[1778644000256,44.5,81189.52,68.1,0.0,0.0,0.00012]
[1778644000888,44.5,81189.74,68.1,0.0,0.0,0.00012]
[1778644001560,44.5,81189.74,68.1,0.0,0.0,0.00012]
[1778644004871,44.5,81189.68,68.1,0.0,0.0,0.00012]
[1778644005437,44.5,81189.68,68.1,0.0,0.0,0.00012]
[1778644009106,44.5,81189.2,68.1,0.0,0.0,0.00012]
[1778644009751,44.5,81188.48,68.1,0.0,0.0,0.00012]
[1778644010420,44.5,81188.48,68.1,0.0,0.0,0.00012]
[1778644010936,44.5,81188.57,68.1,0.0,0.0,0.00012]
[1778644011480,44.5,81188.57,68.1,0.0,0.0,0.00012]
[1778644012077,44.5,81188.04,68.1,0.0,0.0,0.00012]
[1778644013794,44.5,81186.13,68.1,0.0,0.0,0.00012]
[1778644014368,44.5,81186.13,68.1,0.0,0.0,0.00012]
[1778644014914,44.5,81185.53,68.1,0.0,0.0,0.00011]
[1778644015081,44.5,81185.53,68.1,0.0,0.0,0.00011]
[1778644015610,44.5,81176.33,68.1,0.0,0.0,0.00011]
[1778644016615,44.5,81171.74,68.1,0.0,0.0,0.00011]
[1778644019066,44.5,81169.09,68.1,0.0,0.0,0.0001]
[1778644019736,44.5,81169.68,68.1,0.0,0.0,0.0001]
[1778644023536,44.5,81170.94,68.1,0.0,0.0,0.00011]
[1778644023548,44.5,81170.94,68.1,0.0,0.0,0.00011]
[1778644024077,44.5,81167.88,68.1,0.0,0.0,0.0001]
[1778644024850,44.5,81167.28,68.1,0.0,0.0,0.0001]
[1778644025513,44.5,81167.28,68.1,0.0,0.0,0.0001]
[1778644026076,44.5,81166.45,68.1,0.0,0.0,0.0001]
[1778644028413,44.5,81168.12,68.1,0.0,0.0,0.0001]
[1778644028972,44.5,81167.36,68.1,0.0,0.0,0.0001]
[1778644029494,44.5,81167.36,68.1,0.0,0.0,0.0001]
[1778644030067,44.5,81167.59,68.1,0.0,0.0,0.0001]
[1778644035548,44.5,81164.2,68.1,0.0,0.0,0.0001]
[1778644035833,44.5,81162.92,68.1,0.0,0.0,0.0001]
[1778644038113,44.5,81162.71,68.1,0.0,0.0,0.0001]
[1778644038741,44.5,81162.4,68.1,0.0,0.0,0.0001]
[1778644041740,44.5,81162.61,68.1,0.0,0.0,0.0001]
[1778644042036,44.5,81162.61,68.1,0.0,0.0,0.0001]
[1778644042930,44.5,81162.61,68.1,0.0,0.0,0.0001]
[1778644043534,44.5,81162.61,68.1,0.0,0.0,0.0001]
[1778644043635,44.5,81171.82,68.1,0.0,0.0,0.00011]
[1778644044735,44.5,81174.69,68.1,0.0,0.0,0.00011]
[1778644045252,44.5,81174.69,68.1,0.0,0.0,0.00011]
[1778644045948,44.5,81174.5,68.1,0.0,0.0,0.00011]
[1778644047120,44.5,81174.55,68.1,0.0,0.0,0.00011]
[1778644048054,44.5,81174.81,68.1,0.0,0.0,0.00011]
[1778644048737,44.5,81175.01,68.1,0.0,0.0,0.00011]
[1778644051469,44.5,81174.57,68.1,0.0,0.0,0.00011]
[1778644051561,44.5,81174.75,68.1,0.0,0.0,0.0001]
[1778644052144,44.5,81174.75,68.1,0.0,0.0,0.0001]
[1778644053909,44.5,81174.86,68.1,0.0,0.0,0.0001]
[1778644054605,44.5,81174.86,68.1,0.0,0.0,0.0001]
[1778644057681,44.5,81175.66,68.1,0.0,0.0,0.0001]
[1778644058408,44.5,81175.74,68.1,0.0,0.0,0.0001]
[1778644060039,44.5,81175.68,68.1,0.0,0.0,0.0001]
[1778644060689,44.5,81175.68,68.1,0.0,0.0,0.0001]
[1778644062248,44.5,81175.35,68.1,0.0,0.0,0.0001]
[1778644064324,44.5,81174.77,68.1,0.0,0.0,0.0001]
[1778644065593,44.5,81173.68,68.1,0.0,0.0,0.0001]
[1778644067124,44.5,81172.77,68.1,0.0,0.0,0.0001]
[1778644067798,44.5,81173.01,68.1,0.0,0.0,0.0001]
[1778644068279,44.5,81173.01,68.1,0.0,0.0,0.0001]
[1778644068839,44.5,81173.21,68.1,0.0,0.0,0.0001]
[1778644069563,44.5,81173.21,68.1,0.0,0.0,0.0001]
[1778644070148,44.5,81173.01,68.1,0.0,0.0,0.0001]
[1778644070744,44.5,81173.01,68.1,0.0,0.0,0.0001]
[1778644073007,44.5,81182.75,68.1,0.0,0.0,0.00011]
[1778644074014,44.5,81188.23,68.1,0.0,0.0,0.00011]
[1778644075325,44.5,81188.23,68.1,0.0,0.0,0.00011]
[1778644075982,44.5,81188.76,68.1,0.0,0.0,0.00011]
[1778644077605,44.5,81188.37,68.1,0.0,0.0,0.00011]
[1778644078057,44.5,81188.59,68.1,0.0,0.0,0.00011]
[1778644078756,44.5,81188.59,68.1,0.0,0.0,0.00011]
[1778644079367,44.5,81188.62,68.1,0.0,0.0,0.00011]
[1778644082424,44.5,81188.33,68.1,0.0,0.0,0.00011]
[1778644083052,44.5,81188.23,68.1,0.0,0.0,0.00011]
[1778644084889,44.5,81189.46,68.1,0.0,0.0,0.00011]
[1778644085658,44.5,81189.46,68.1,0.0,0.0,0.00011]
[1778644091134,44.5,81193.66,68.1,0.0,0.0,0.00011]
[1778644096092,44.5,81193.66,68.1,0.0,0.0,0.00011]
[1778644097060,44.5,81193.82,68.1,0.0,0.0,0.00012]
[1778644101205,44.5,81188.97,68.1,0.0,0.0,0.00011]
[1778644104233,44.5,81189.53,68.1,0.0,0.0,0.00011]
[1778644104947,44.5,81189.38,68.1,0.0,0.0,0.00011]
[1778644107247,44.5,81204.63,68.1,0.0,0.0,0.00012]
[1778644108254,44.5,81217.22,68.1,0.0,0.0,0.00013]
[1778644109832,44.5,81215.75,68.1,0.0,0.0,0.00013]
[1778644110725,44.5,81215.75,68.1,0.0,0.0,0.00013]
[1778644111275,44.5,81216.52,68.1,0.0,0.0,0.00013]
[1778644116311,44.5,81216.72,68.1,0.0,0.0,0.00013]
[1778644120787,44.5,81218.53,68.1,0.0,0.0,0.00013]
[1778644121511,44.5,81218.57,68.1,0.0,0.0,0.00013]
[1778644122540,44.5,81218.19,68.1,0.0,0.0,0.00013]
[1778644124250,44.5,81218.84,68.1,0.0,0.0,0.00013]
[1778644126388,44.5,81213.05,68.1,0.0,0.0,0.00012]
[1778644131423,44.5,81211.02,68.1,0.0,0.0,0.00012]
[1778644132072,44.5,81211.02,68.1,0.0,0.0,0.00012]
[1778644133035,44.5,81210.94,68.1,0.0,0.0,0.00012]
[1778644134498,44.5,81211.2,68.1,0.0,0.0,0.00012]
[1778644134614,44.5,81211.2,68.1,0.0,0.0,0.00012]
[1778644135783,44.5,81211.98,68.1,0.0,0.0,0.00012]
[1778644136518,44.5,81210.54,68.1,0.0,0.0,0.00012]
[1778644137094,44.5,81210.0,68.1,0.0,0.0,0.00012]
[1778644138472,44.5,81209.88,68.1,0.0,0.0,0.00012]
[1778644140058,44.5,81210.22,68.1,0.0,0.0,0.00012]
[1778644141070,44.5,81210.05,68.1,0.0,0.0,0.00012]
[1778644142209,44.5,81209.65,68.1,0.0,0.0,0.00012]
[1778644142906,44.5,81209.84,68.1,0.0,0.0,0.00012]
[1778644144776,44.5,81210.37,68.1,0.0,0.0,0.00012]
[1778644144789,44.5,81210.37,68.1,0.0,0.0,0.00012]
[1778644146529,44.5,81216.48,68.1,0.0,0.0,0.00013]
[1778644147742,44.5,81216.48,68.1,0.0,0.0,0.00013]
[1778644148607,44.5,81217.88,68.1,0.0,0.0,0.00013]
[1778644148688,44.5,81227.99,68.1,0.0,0.0,0.00013]
[1778644149579,44.5,81227.99,68.1,0.0,0.0,0.00013]
[1778644149601,44.5,81239.95,68.1,0.0,0.0,0.00014]
[1778644150207,44.5,81239.95,68.1,0.0,0.0,0.00014]
[1778644150308,44.5,81239.95,68.1,0.0,0.0,0.00014]
[1778644150363,44.5,81239.95,68.1,0.0,0.0,0.00014]
[1778644150557,44.5,81249.44,68.1,0.0,0.0,0.00015]
[1778644151004,44.5,81249.44,68.1,0.0,0.0,0.00015]
[1778644151478,44.5,81249.44,68.1,0.0,0.0,0.00015]
[1778644151565,44.5,81237.51,68.1,0.0,0.0,0.00014]
[1778644152571,44.5,81232.68,68.1,0.0,0.0,0.00014]
[1778644154239,44.5,81233.01,68.1,0.0,0.0,0.00014]
[1778644154891,44.5,81235.74,68.1,0.0,0.0,0.00014]
[1778644155639,44.5,81235.74,68.1,0.0,0.0,0.00014]
[1778644156228,44.5,81233.84,68.1,0.0,0.0,0.00014]
[1778644161638,44.5,81232.72,68.1,0.0,0.0,0.00014]
[1778644164364,44.5,81232.84,68.1,0.0,0.0,0.00014]
[1778644164918,44.5,81232.91,68.1,0.0,0.0,0.00014]
[1778644165460,44.5,81232.91,68.1,0.0,0.0,0.00014]
[1778644165972,44.5,81232.67,68.1,0.0,0.0,0.00014]
[1778644169062,44.5,81232.8,68.1,0.0,0.0,0.00014]
[1778644169703,44.5,81232.8,68.1,0.0,0.0,0.00014]
[1778644171708,44.5,81233.1,68.1,0.0,0.0,0.00013]
[1778644173730,44.5,81233.15,68.1,0.0,0.0,0.00013]
[1778644174615,44.5,81232.72,68.1,0.0,0.0,0.00013]
[1778644177876,44.5,81237.78,68.1,0.0,0.0,0.00014]
[1778644178498,44.5,81237.78,68.1,0.0,0.0,0.00014]
[1778644180831,44.5,81237.64,68.1,0.0,0.0,0.00014]
[1778644181595,44.5,81237.59,68.1,0.0,0.0,0.00014]
[1778644186813,44.5,81241.9,68.1,0.0,0.0,0.00014]
[1778644187932,44.5,81241.36,68.1,0.0,0.0,0.00014]
[1778644188477,44.5,81241.36,68.1,0.0,0.0,0.00014]
[1778644190766,44.5,81242.07,68.1,0.0,0.0,0.00014]
[1778644191433,44.5,81242.13,68.1,0.0,0.0,0.00014]
[1778644194276,44.5,81241.87,68.1,0.0,0.0,0.00014]
[1778644194952,44.5,81242.06,68.1,0.0,0.0,0.00014]
[1778644196048,44.5,81241.79,68.1,0.0,0.0,0.00014]
[1778644196760,44.5,81241.79,68.1,0.0,0.0,0.00014]
[1778644197456,44.5,81241.79,68.1,0.0,0.0,0.00014]
[1778644198132,44.5,81240.17,68.1,0.0,0.0,0.00014]
[1778644198824,44.5,81240.17,68.1,0.0,0.0,0.00014]
[1778644199773,44.5,81244.14,68.1,0.0,0.0,0.00014]
[1778644202801,44.5,81252.07,68.1,0.0,0.0,0.00015]
[1778644202945,44.5,81252.11,68.1,0.0,0.0,0.00015]
[1778644206710,44.5,81255.17,68.1,0.0,0.0,0.00015]
[1778644207043,44.5,81256.03,68.1,0.0,0.0,0.00015]
[1778644207965,44.5,81265.37,68.1,0.0,0.0,0.00016]
[1778644208971,44.5,81274.36,68.1,0.0,0.0,0.00017]
[1778644214267,44.5,81275.47,68.1,0.0,0.0,0.00017]
[1778644214329,44.5,81275.47,68.1,0.0,0.0,0.00017]
[1778644216041,44.5,81265.04,68.1,0.0,0.0,0.00016]
[1778644217976,44.5,81262.46,68.1,0.0,0.0,0.00016]
[1778644218551,44.5,81262.46,68.1,0.0,0.0,0.00016]
[1778644219630,44.5,81260.04,68.1,0.0,0.0,0.00016]
[1778644220144,44.5,81255.97,68.1,0.0,0.0,0.00015]
[1778644226784,44.5,81252.64,68.1,0.0,0.0,0.00015]
[1778644228589,44.5,81251.51,68.1,0.0,0.0,0.00015]
[1778644230531,44.5,81250.19,68.1,0.0,0.0,0.00015]
[1778644230970,44.5,81250.46,68.1,0.0,0.0,0.00015]
[1778644231131,44.5,81253.15,68.1,0.0,0.0,0.00014]
[1778644232898,44.5,81253.15,68.1,0.0,0.0,0.00014]
[1778644233716,44.5,81256.75,68.1,0.0,0.0,0.00015]
[1778644234848,44.5,81257.33,68.1,0.0,0.0,0.00015]
[1778644235394,44.5,81257.32,68.1,0.0,0.0,0.00015]
[1778644239187,44.5,81250.82,68.1,0.0,0.0,0.00014]
[1778644241161,44.5,81247.08,68.1,0.0,0.0,0.00014]
[1778644241205,44.5,81242.23,68.1,0.0,0.0,0.00013]
[1778644242269,44.5,81242.23,68.1,0.0,0.0,0.00013]
[1778644245082,44.5,81246.42,68.1,0.0,0.0,0.00014]
[1778644246321,44.5,81245.24,68.1,0.0,0.0,0.00014]
[1778644251797,44.5,81245.49,68.1,0.0,0.0,0.00014]
[1778644252219,44.5,81244.53,68.1,0.0,0.0,0.00014]
[1778644253422,44.5,81245.2,68.1,0.0,0.0,0.00014]
[1778644254127,44.5,81245.2,68.1,0.0,0.0,0.00014]
[1778644257317,44.5,81236.23,68.1,0.0,0.0,0.00013]
[1778644259853,44.5,81232.72,68.1,0.0,0.0,0.00013]
[1778644260449,44.5,81231.89,68.1,0.0,0.0,0.00013]
[1778644261012,44.5,81232.2,68.1,0.0,0.0,0.00013]
[1778644261674,44.5,81232.2,68.1,0.0,0.0,0.00013]
[1778644262936,44.5,81232.0,68.1,0.0,0.0,0.00013]
[1778644263530,44.5,81231.03,68.1,0.0,0.0,0.00013]
[1778644263532,44.5,81225.34,68.1,0.0,0.0,0.00012]
[1778644264366,44.5,81218.27,68.1,0.0,0.0,0.00012]
[1778644265517,44.5,81218.27,68.1,0.0,0.0,0.00012]
[1778644265979,44.5,81217.06,68.1,0.0,0.0,0.00012]
[1778644266380,44.5,81210.27,68.1,0.0,0.0,0.00011]
[1778644268394,44.5,81205.68,68.1,0.0,0.0,0.00011]
[1778644273429,44.5,81204.7,68.1,0.0,0.0,0.00011]
[1778644275841,44.5,81205.24,68.1,0.0,0.0,0.00011]
[1778644276344,44.5,81205.02,68.1,0.0,0.0,0.00011]
[1778644281490,44.5,81202.49,68.1,0.0,0.0,0.00011]
[1778644286219,44.5,81203.11,68.1,0.0,0.0,0.00011]
[1778644286861,44.5,81203.11,68.1,0.0,0.0,0.00011]
[1778644288050,44.5,81207.07,68.1,0.0,0.0,0.00011]
[1778644288645,44.5,81207.07,68.1,0.0,0.0,0.00011]
[1778644291560,44.5,81205.15,68.1,0.0,0.0,0.0001]
[1778644292145,44.5,81205.15,68.1,0.0,0.0,0.0001]
[1778644292819,44.5,81205.15,68.1,0.0,0.0,0.0001]
[1778644295836,44.5,81202.67,68.1,0.0,0.0,0.0001]
[1778644296824,44.5,81202.59,68.1,0.0,0.0,0.0001]
[1778644299771,44.5,81200.37,68.1,0.0,0.0,0.0001]
[1778644300303,44.5,81199.74,68.1,0.0,0.0,0.0001]
[1778644302077,44.5,81200.18,68.1,0.0,0.0,0.0001]
[1778644302467,44.5,81200.18,68.1,0.0,0.0,0.0001]
[1778644303644,44.5,81205.82,68.1,0.0,0.0,0.0001]
[1778644307973,44.5,81204.52,68.1,0.0,0.0,0.0001]
[1778644308989,44.5,81204.8,68.1,0.0,0.0,0.0001]
[1778644311944,44.5,81202.51,68.1,0.0,0.0,0.0001]
[1778644312491,44.5,81203.72,68.1,0.0,0.0,0.0001]
[1778644315260,44.5,81203.58,68.1,0.0,0.0,0.0001]
[1778644315576,44.5,81203.58,68.1,0.0,0.0,0.0001]
[1778644316736,44.5,81211.06,68.1,0.0,0.0,0.00011]
[1778644319051,44.5,81211.76,68.1,0.0,0.0,0.00011]
[1778644319671,44.5,81211.76,68.1,0.0,0.0,0.00011]
[1778644323541,44.5,81213.18,68.1,0.0,0.0,0.00011]
[1778644324185,44.5,81214.64,68.1,0.0,0.0,0.00011]
[1778644324273,44.5,81214.64,68.1,0.0,0.0,0.00011]
[1778644324789,44.5,81214.64,68.1,0.0,0.0,0.00011]
[1778644325330,44.5,81217.26,68.1,0.0,0.0,0.00011]
[1778644325998,44.5,81217.26,68.1,0.0,0.0,0.00011]
[1778644327794,44.5,81219.35,68.1,0.0,0.0,0.00011]
[1778644328217,44.5,81219.4,68.1,0.0,0.0,0.00011]
[1778644331262,44.5,81217.14,68.1,0.0,0.0,0.00011]
[1778644331316,44.5,81217.14,68.1,0.0,0.0,0.00011]
[1778644332012,44.5,81217.14,68.1,0.0,0.0,0.00011]
[1778644331841,44.5,81208.8,68.1,0.0,0.0,0.0001]
[1778644332537,44.5,81208.8,68.1,0.0,0.0,0.0001]
[1778644332877,44.5,81208.8,68.1,0.0,0.0,0.0001]
[1778644334346,44.5,81204.32,68.1,0.0,0.0,0.0001]
[1778644334980,44.5,81204.32,68.1,0.0,0.0,0.0001]
[1778644335644,44.5,81203.43,68.1,0.0,0.0,0.0001]
[1778644340907,44.5,81202.52,68.1,0.0,0.0,0.0001]
[1778644342921,44.5,81207.78,68.1,0.0,0.0,0.0001]
[1778644345503,44.5,81208.53,68.1,0.0,0.0,0.0001]
[1778644345968,44.5,81208.53,68.1,0.0,0.0,0.0001]
[1778644351984,44.5,81208.36,68.1,0.0,0.0,0.0001]
[1778644357021,44.5,81206.5,68.1,0.0,0.0,0.0001]
[1778644357790,44.5,81206.5,68.1,0.0,0.0,0.0001]
[1778644358487,44.5,81205.11,68.1,0.0,0.0,0.0001]
[1778644359036,44.5,81205.11,68.1,0.0,0.0,0.0001]
[1778644359779,44.5,81205.95,68.1,0.0,0.0,0.0001]
[1778644361313,44.5,81205.96,68.1,0.0,0.0,0.0001]
[1778644361955,44.5,81205.96,68.1,0.0,0.0,0.0001]
[1778644365735,44.5,81205.49,68.1,0.0,0.0,0.0001]
[1778644366873,44.5,81205.56,68.1,0.0,0.0,0.0001]
[1778644370505,44.5,81206.98,68.1,0.0,0.0,0.0001]
[1778644371101,44.5,81206.95,68.1,0.0,0.0,0.0001]
[1778644373474,44.5,81207.04,68.1,0.0,0.0,0.0001]
[1778644373979,44.5,81207.04,68.1,0.0,0.0,0.0001]
[1778644374668,44.5,81207.01,68.1,0.0,0.0,0.0001]
[1778644375208,44.5,81207.01,68.1,0.0,0.0,0.0001]
[1778644377019,44.5,81207.01,68.1,0.0,0.0,0.0001]
[1778644377926,44.5,81206.33,68.1,0.0,0.0,0.0001]
[1778644379629,44.5,81206.25,68.1,0.0,0.0,0.0001]
[1778644380079,44.5,81205.17,68.1,0.0,0.0,0.0001]
[1778644381515,44.5,81203.36,68.1,0.0,0.0,0.0001]
[1778644382157,44.5,81202.18,68.1,0.0,0.0,0.0001]
[1778644383957,44.5,81204.11,68.1,0.0,0.0,0.0001]
[1778644385382,44.5,81207.21,68.1,0.0,0.0,0.0001]
[1778644386149,44.5,81206.88,68.1,0.0,0.0,0.0001]
[1778644387437,44.5,81206.09,68.1,0.0,0.0,0.0001]
[1778644388651,44.5,81205.93,68.1,0.0,0.0,0.0001]
[1778644389144,44.5,81206.26,68.1,0.0,0.0,0.0001]
[1778644392354,44.5,81206.49,68.1,0.0,0.0,0.0001]
[1778644394934,44.5,81204.62,68.1,0.0,0.0,0.0001]
[1778644398389,44.5,81205.79,68.1,0.0,0.0,0.0001]
[1778644398933,44.5,81205.79,68.1,0.0,0.0,0.0001]
[1778644402565,44.5,81210.66,68.1,0.0,0.0,0.0001]
[1778644403040,44.5,81210.66,68.1,0.0,0.0,0.0001]
[1778644405545,44.5,81208.82,68.1,0.0,0.0,0.0001]
[1778644406794,44.5,81209.56,68.1,0.0,0.0,0.0001]
[1778644408161,44.5,81208.35,68.1,0.0,0.0,0.0001]
[1778644408762,44.5,81208.35,68.1,0.0,0.0,0.0001]
[1778644410705,44.5,81207.39,68.1,0.0,0.0,0.0001]
[1778644411193,44.5,81207.39,68.1,0.0,0.0,0.0001]
[1778644411400,44.5,81206.7,68.1,0.0,0.0,9e-05]
[1778644416435,44.5,81206.5,68.1,0.0,0.0,9e-05]
[1778644417202,44.5,81206.5,68.1,0.0,0.0,9e-05]
[1778644418092,44.5,81206.5,68.1,0.0,0.0,9e-05]
[1778644420182,44.5,81207.16,68.1,0.0,0.0,9e-05]
[1778644420949,44.5,81207.16,68.1,0.0,0.0,9e-05]
[1778644427512,44.5,81206.6,68.1,0.0,0.0,9e-05]
[1778644432466,44.5,81210.38,68.1,0.0,0.0,0.0001]
[1778644433046,44.5,81210.38,68.1,0.0,0.0,0.0001]
[1778644435568,44.5,81218.54,68.1,0.0,0.0,0.0001]
[1778644438913,44.5,81221.91,68.1,0.0,0.0,0.0001]
[1778644439662,44.5,81223.25,68.1,0.0,0.0,0.0001]
[1778644445638,44.5,81223.85,68.1,0.0,0.0,0.0001]
[1778644446753,44.5,81223.85,68.1,0.0,0.0,0.0001]
[1778644447469,44.5,81223.32,68.1,0.0,0.0,0.0001]
[1778644454387,44.5,81223.53,68.1,0.0,0.0,0.0001]
[1778644455169,44.5,81223.53,68.1,0.0,0.0,0.0001]
[1778644460744,44.5,81223.78,68.1,0.0,0.0,0.0001]
[1778644465093,44.5,81223.93,68.1,0.0,0.0,0.0001]
[1778644465826,44.5,81224.08,68.1,0.0,0.0,0.0001]
[1778644469547,44.5,81223.99,68.1,0.0,0.0,0.0001]
[1778644470037,44.5,81223.99,68.1,0.0,0.0,0.0001]
[1778644473688,44.5,81223.99,68.1,0.0,0.0,0.0001]
[1778644473788,44.5,81223.99,68.1,0.0,0.0,0.0001]
[1778644476121,44.5,81223.99,68.1,0.0,0.0,0.0001]
[1778644486817,44.5,81224.14,68.1,0.0,0.0,0.0001]
[1778644487206,44.5,81226.74,68.1,0.0,0.0,0.0001]
[1778644487446,44.5,81226.74,68.1,0.0,0.0,0.0001]
[1778644488062,44.5,81226.74,68.1,0.0,0.0,0.0001]
[1778644488635,44.5,81227.87,68.1,0.0,0.0,0.0001]
[1778644489187,44.5,81228.94,68.1,0.0,0.0,0.0001]
[1778644491115,44.5,81228.48,68.1,0.0,0.0,0.0001]
[1778644491881,44.5,81228.47,68.1,0.0,0.0,0.0001]
[1778644492564,44.5,81228.43,68.1,0.0,0.0,0.0001]
[1778644493166,44.5,81228.43,68.1,0.0,0.0,0.0001]
[1778644494717,44.5,81228.71,68.1,0.0,0.0,0.0001]
[1778644495255,44.5,81228.18,68.1,0.0,0.0,0.0001]
[1778644498166,44.5,81228.12,68.1,0.0,0.0,0.0001]
[1778644498766,44.5,81228.31,68.1,0.0,0.0,0.0001]
[1778644502754,44.5,81227.35,68.1,0.0,0.0,0.0001]
[1778644503543,44.5,81226.95,68.1,0.0,0.0,0.0001]
[1778644509081,44.5,81225.74,68.1,0.0,0.0,0.0001]
[1778644509880,44.5,81225.74,68.1,0.0,0.0,0.0001]
[1778644511753,44.5,81228.29,68.1,0.0,0.0,0.0001]
[1778644512268,44.5,81229.81,68.1,0.0,0.0,0.0001]
[1778644514375,44.5,81229.66,68.1,0.0,0.0,0.0001]
[1778644516586,44.5,81229.66,68.1,0.0,0.0,0.0001]
[1778644518020,44.5,81229.73,68.1,0.0,0.0,0.0001]
[1778644519954,44.5,81229.66,68.1,0.0,0.0,0.0001]
[1778644520626,44.5,81229.87,68.1,0.0,0.0,0.0001]
[1778644525991,44.5,81229.61,68.1,0.0,0.0,0.0001]
[1778644526678,44.5,81229.87,68.1,0.0,0.0,0.0001]
[1778644527291,44.5,81229.79,68.1,0.0,0.0,0.0001]
[1778644527916,44.5,81229.79,68.1,0.0,0.0,0.0001]
[1778644528514,44.5,81229.57,68.1,0.0,0.0,0.0001]
[1778644529796,44.5,81229.57,68.1,0.0,0.0,0.0001]
[1778644531017,44.5,81228.82,68.1,0.0,0.0,0.0001]
[1778644531053,44.5,81229.37,68.1,0.0,0.0,0.0001]
[1778644531658,44.5,81229.37,68.1,0.0,0.0,0.0001]
[1778644534697,44.5,81229.37,68.1,0.0,0.0,0.0001]
[1778644535148,44.5,81229.37,68.1,0.0,0.0,0.0001]
[1778644540692,44.5,81229.14,68.1,0.0,0.0,0.0001]
[1778644541755,44.5,81229.53,68.1,0.0,0.0,0.0001]
[1778644544304,44.5,81228.81,68.1,0.0,0.0,0.0001]
[1778644544990,44.5,81228.81,68.1,0.0,0.0,0.0001]
[1778644549676,44.5,81227.82,68.1,0.0,0.0,0.0001]
[1778644550338,44.5,81227.82,68.1,0.0,0.0,0.0001]
[1778644552106,44.5,81227.82,68.1,0.0,0.0,0.0001]
[1778644552496,44.5,81227.82,68.1,0.0,0.0,0.0001]
[1778644552701,44.5,81227.82,68.1,0.0,0.0,0.0001]
[1778644552717,44.5,81227.82,68.1,0.0,0.0,0.0001]
[1778644552731,44.5,81227.82,68.1,0.0,0.0,0.0001]
[1778644553391,44.5,81218.07,68.1,0.0,0.0,9e-05]
[1778644554314,44.5,81218.07,68.1,0.0,0.0,9e-05]
[1778644554958,44.5,81218.07,68.1,0.0,0.0,9e-05]
[1778644556192,44.5,81214.78,68.1,0.0,0.0,9e-05]
[1778644556822,44.5,81214.13,68.1,0.0,0.0,9e-05]
[1778644561286,44.5,81210.77,68.1,0.0,0.0,9e-05]
[1778644561939,44.5,81210.77,68.1,0.0,0.0,9e-05]
[1778644564963,44.5,81212.53,68.1,0.0,0.0,9e-05]
[1778644565616,44.5,81212.53,68.1,0.0,0.0,9e-05]
[1778644566716,44.5,81212.19,68.1,0.0,0.0,9e-05]
[1778644567291,44.5,81212.46,68.1,0.0,0.0,9e-05]
[1778644568969,44.5,81212.5,68.1,0.0,0.0,9e-05]
[1778644569523,44.5,81212.42,68.1,0.0,0.0,9e-05]
[1778644570669,44.5,81212.36,68.1,0.0,0.0,9e-05]
[1778644571159,44.5,81212.36,68.1,0.0,0.0,9e-05]
[1778644571804,44.5,81212.34,68.1,0.0,0.0,9e-05]
[1778644572597,44.5,81212.34,68.1,0.0,0.0,9e-05]
[1778644574823,44.5,81212.31,68.1,0.0,0.0,9e-05]
[1778644575334,44.5,81212.36,68.1,0.0,0.0,9e-05]
[1778644577291,44.5,81212.24,68.1,0.0,0.0,9e-05]
[1778644578530,44.5,81212.24,68.1,0.0,0.0,9e-05]
[1778644579188,44.5,81212.24,68.1,0.0,0.0,9e-05]
[1778644579743,44.5,81211.68,68.1,0.0,0.0,9e-05]
[1778644583195,44.5,81212.97,68.1,0.0,0.0,9e-05]
[1778644583903,44.5,81212.92,68.1,0.0,0.0,9e-05]
[1778644585112,44.5,81212.25,68.1,0.0,0.0,9e-05]
[1778644588050,44.5,81212.27,68.1,0.0,0.0,9e-05]
[1778644588749,44.5,81212.06,68.1,0.0,0.0,9e-05]
[1778644589144,44.5,81212.06,68.1,0.0,0.0,9e-05]
[1778644590466,44.5,81210.7,68.1,0.0,0.0,9e-05]
[1778644590922,44.5,81210.7,68.1,0.0,0.0,9e-05]
[1778644591023,44.5,81210.7,68.1,0.0,0.0,8e-05]
[1778644592100,44.5,81210.7,68.1,0.0,0.0,8e-05]
[1778644592746,44.5,81210.7,68.1,0.0,0.0,8e-05]
[1778644594523,44.5,81210.4,68.1,0.0,0.0,8e-05]
[1778644594961,44.5,81210.4,68.1,0.0,0.0,8e-05]
[1778644595604,44.5,81210.4,68.1,0.0,0.0,8e-05]
[1778644596209,44.5,81210.4,68.1,0.0,0.0,8e-05]
[1778644601888,44.5,81206.88,68.1,0.0,0.0,8e-05]
[1778644602628,44.5,81206.88,68.1,0.0,0.0,8e-05]
[1778644603227,44.5,81206.88,68.1,0.0,0.0,8e-05]
[1778644604369,44.5,81203.46,68.1,0.0,0.0,8e-05]
[1778644605028,44.5,81203.46,68.1,0.0,0.0,8e-05]
[1778644605633,44.5,81203.14,68.1,0.0,0.0,8e-05]
[1778644610973,44.5,81198.09,68.1,0.0,0.0,8e-05]
[1778644612196,44.5,81197.8,68.1,0.0,0.0,8e-05]
[1778644613500,44.5,81196.4,68.1,0.0,0.0,8e-05]
[1778644614224,44.5,81196.4,68.1,0.0,0.0,8e-05]
[1778644615392,44.5,81196.5,68.1,0.0,0.0,8e-05]
[1778644615925,44.5,81196.5,68.1,0.0,0.0,8e-05]
[1778644616080,44.5,81196.5,68.1,0.0,0.0,8e-05]
[1778644616256,44.5,81196.5,68.1,0.0,0.0,8e-05]
[1778644618995,44.5,81200.41,68.1,0.0,0.0,8e-05]
[1778644619718,44.5,81200.41,68.1,0.0,0.0,8e-05]
[1778644622002,44.5,81200.34,68.1,0.0,0.0,8e-05]
[1778644622652,44.5,81200.3,68.1,0.0,0.0,8e-05]
[1778644627914,44.5,81200.52,68.1,0.0,0.0,8e-05]
[1778644630102,44.5,81200.52,68.1,0.0,0.0,8e-05]
[1778644630691,44.5,81200.52,68.1,0.0,0.0,8e-05]
[1778644634212,44.5,81200.27,68.1,0.0,0.0,8e-05]
[1778644634973,44.5,81200.3,68.1,0.0,0.0,8e-05]
[1778644636992,44.5,81200.4,68.1,0.0,0.0,8e-05]
[1778644637640,44.5,81200.4,68.1,0.0,0.0,8e-05]
[1778644639276,44.5,81200.4,68.1,0.0,0.0,8e-05]
[1778644640424,44.5,81200.4,68.1,0.0,0.0,8e-05]
[1778644646471,44.5,81197.56,68.1,0.0,0.0,8e-05]
[1778644646971,44.5,81197.56,68.1,0.0,0.0,8e-05]
[1778644648388,44.5,81197.53,68.1,0.0,0.0,8e-05]
[1778644648864,44.5,81197.53,68.1,0.0,0.0,8e-05]
[1778644650143,44.5,81197.53,68.1,0.0,0.0,8e-05]
[1778644650779,44.5,81197.53,68.1,0.0,0.0,8e-05]
[1778644651075,44.5,81197.56,68.1,0.0,0.0,7e-05]
[1778644653574,44.5,81197.56,68.1,0.0,0.0,7e-05]
[1778644654117,44.5,81197.56,68.1,0.0,0.0,7e-05]
[1778644654842,44.5,81197.56,68.1,0.0,0.0,7e-05]
[1778644655819,44.5,81197.56,68.1,0.0,0.0,7e-05]
[1778644657160,44.5,81197.56,68.1,0.0,0.0,7e-05]
[1778644658009,44.5,81197.56,68.1,0.0,0.0,7e-05]
[1778644659439,44.5,81197.56,68.1,0.0,0.0,7e-05]
[1778644660010,44.5,81197.56,68.1,0.0,0.0,7e-05]
[1778644668194,44.5,81197.51,68.1,0.0,0.0,7e-05]
[1778644668819,44.5,81197.51,68.1,0.0,0.0,7e-05]
[1778644669455,44.5,81197.51,68.1,0.0,0.0,7e-05]
[1778644669951,44.5,81197.51,68.1,0.0,0.0,7e-05]
[1778644671132,44.5,81197.56,68.1,0.0,0.0,7e-05]
[1778644674112,44.5,81197.63,68.1,0.0,0.0,7e-05]
[1778644674758,44.5,81200.9,68.1,0.0,0.0,7e-05]
[1778644680279,44.5,81203.07,68.1,0.0,0.0,8e-05]
[1778644684953,44.5,81206.01,68.1,0.0,0.0,8e-05]
[1778644685754,44.5,81205.31,68.1,0.0,0.0,8e-05]
[1778644691357,44.5,81202.09,68.1,0.0,0.0,8e-05]
[1778644692176,44.5,81202.09,68.1,0.0,0.0,8e-05]
[1778644692712,44.5,81202.63,68.1,0.0,0.0,8e-05]
[1778644694537,44.5,81200.92,68.1,0.0,0.0,7e-05]
[1778644695198,44.5,81200.92,68.1,0.0,0.0,7e-05]
[1778644695822,44.5,81200.92,68.1,0.0,0.0,7e-05]
[1778644696535,44.5,81200.5,68.1,0.0,0.0,7e-05]
[1778644697817,44.5,81200.68,68.1,0.0,0.0,7e-05]
[1778644698282,44.5,81200.68,68.1,0.0,0.0,7e-05]
[1778644699466,44.5,81200.72,68.1,0.0,0.0,7e-05]
[1778644700027,44.5,81200.72,68.1,0.0,0.0,7e-05]
[1778644702167,44.5,81200.69,68.1,0.0,0.0,7e-05]
[1778644703365,44.5,81200.65,68.1,0.0,0.0,7e-05]
[1778644703907,44.5,81200.65,68.1,0.0,0.0,7e-05]
[1778644704574,44.5,81201.2,68.1,0.0,0.0,7e-05]
[1778644710490,44.5,81201.02,68.1,0.0,0.0,7e-05]
[1778644711497,44.5,81200.75,68.1,0.0,0.0,7e-05]
[1778644712847,44.5,81200.75,68.1,0.0,0.0,7e-05]
[1778644714252,44.5,81200.62,68.1,0.0,0.0,7e-05]
[1778644719054,44.5,81201.06,68.1,0.0,0.0,7e-05]
[1778644719621,44.5,81200.9,68.1,0.0,0.0,7e-05]
[1778644720208,44.5,81200.9,68.1,0.0,0.0,7e-05]
[1778644720866,44.5,81201.62,68.1,0.0,0.0,7e-05]
[1778644727609,44.5,81200.62,68.1,0.0,0.0,7e-05]
[1778644731811,44.5,81200.2,68.1,0.0,0.0,7e-05]
[1778644732287,44.5,81200.2,68.1,0.0,0.0,7e-05]
[1778644732919,44.5,81200.2,68.1,0.0,0.0,7e-05]
[1778644733305,44.5,81200.2,68.1,0.0,0.0,7e-05]
[1778644733987,44.5,81200.2,68.1,0.0,0.0,7e-05]
[1778644734660,44.5,81200.16,68.1,0.0,0.0,7e-05]
[1778644739693,44.5,81199.96,68.1,0.0,0.0,7e-05]
[1778644743190,44.5,81200.2,68.1,0.0,0.0,7e-05]
[1778644743964,44.5,81199.95,68.1,0.0,0.0,7e-05]
[1778644745233,44.5,81200.28,68.1,0.0,0.0,7e-05]
[1778644745854,44.5,81199.89,68.1,0.0,0.0,7e-05]
[1778644749677,44.5,81199.48,68.1,0.0,0.0,7e-05]
[1778644750276,44.5,81199.48,68.1,0.0,0.0,7e-05]
[1778644751059,44.5,81199.05,68.1,0.0,0.0,7e-05]
[1778644751283,44.5,81199.05,68.1,0.0,0.0,7e-05]
[1778644751671,44.5,81198.95,68.1,0.0,0.0,7e-05]
[1778644752206,44.5,81198.95,68.1,0.0,0.0,7e-05]
[1778644754479,44.5,81198.95,68.1,0.0,0.0,7e-05]
[1778644755241,44.5,81198.95,68.1,0.0,0.0,7e-05]
[1778644757881,44.5,81199.34,68.1,0.0,0.0,7e-05]
[1778644758319,44.5,81199.34,68.1,0.0,0.0,7e-05]
[1778644761265,44.5,81200.96,68.1,0.0,0.0,7e-05]
[1778644761882,44.5,81200.66,68.1,0.0,0.0,7e-05]
[1778644762458,44.5,81200.66,68.1,0.0,0.0,7e-05]
[1778644763729,44.5,81200.88,68.1,0.0,0.0,7e-05]
[1778644764792,44.5,81200.88,68.1,0.0,0.0,7e-05]
[1778644765254,44.5,81200.88,68.1,0.0,0.0,7e-05]
[1778644770991,44.5,81198.9,68.1,0.0,0.0,7e-05]
[1778644771068,44.5,81198.9,68.1,0.0,0.0,7e-05]
[1778644771571,44.5,81198.9,68.1,0.0,0.0,7e-05]
[1778644774186,44.5,81199.64,68.1,0.0,0.0,7e-05]
[1778644775168,44.5,81199.4,68.1,0.0,0.0,7e-05]
[1778644775199,44.5,81199.4,68.1,0.0,0.0,7e-05]
[1778644776083,44.5,81201.82,68.1,0.0,0.0,7e-05]
[1778644776182,44.5,81210.81,68.1,0.0,0.0,7e-05]
[1778644778043,44.5,81214.0,68.1,0.0,0.0,7e-05]
[1778644778657,44.5,81214.73,68.1,0.0,0.0,7e-05]
[1778644786015,44.5,81214.42,68.1,0.0,0.0,7e-05]
[1778644786704,44.5,81214.42,68.1,0.0,0.0,7e-05]
[1778644787228,44.5,81214.42,68.1,0.0,0.0,7e-05]
[1778644789770,44.5,81213.62,68.1,0.0,0.0,7e-05]
[1778644789854,44.5,81213.62,68.1,0.0,0.0,7e-05]
[1778644790043,44.5,81223.2,68.1,0.0,0.0,8e-05]
[1778644790893,44.5,81223.2,68.1,0.0,0.0,8e-05]
[1778644791050,44.5,81236.78,68.1,0.0,0.0,8e-05]
[1778644792178,44.5,81236.78,68.1,0.0,0.0,8e-05]
[1778644795618,44.5,81238.62,68.1,0.0,0.0,9e-05]
[1778644796429,44.5,81238.62,68.1,0.0,0.0,9e-05]
[1778644803134,44.5,81240.53,68.1,0.0,0.0,9e-05]
[1778644804757,44.5,81240.53,68.1,0.0,0.0,9e-05]
[1778644805419,44.5,81240.53,68.1,0.0,0.0,9e-05]
[1778644810037,44.5,81237.73,68.1,0.0,0.0,8e-05]
[1778644810656,44.5,81237.31,68.1,0.0,0.0,8e-05]
[1778644816225,44.5,81238.16,68.1,0.0,0.0,9e-05]
[1778644817192,44.5,81238.16,68.1,0.0,0.0,9e-05]
[1778644818504,44.5,81238.53,68.1,0.0,0.0,9e-05]
[1778644819018,44.5,81238.98,68.1,0.0,0.0,9e-05]
[1778644819763,44.5,81239.61,68.1,0.0,0.0,9e-05]
[1778644822095,44.5,81244.21,68.1,0.0,0.0,9e-05]
[1778644822757,44.5,81244.56,68.1,0.0,0.0,9e-05]
[1778644824641,44.5,81244.91,68.1,0.0,0.0,9e-05]
[1778644825472,44.5,81244.91,68.1,0.0,0.0,9e-05]
[1778644828602,44.5,81243.51,68.1,0.0,0.0,9e-05]
[1778644829767,44.5,81243.58,68.1,0.0,0.0,9e-05]
[1778644831330,44.5,81244.33,68.1,0.0,0.0,8e-05]
[1778644833935,44.5,81244.92,68.1,0.0,0.0,8e-05]
[1778644834602,44.5,81245.25,68.1,0.0,0.0,8e-05]
[1778644835197,44.5,81245.25,68.1,0.0,0.0,8e-05]
[1778644835901,44.5,81245.2,68.1,0.0,0.0,8e-05]
[1778644837781,44.5,81244.59,68.1,0.0,0.0,8e-05]
[1778644838358,44.5,81244.59,68.1,0.0,0.0,8e-05]
[1778644840819,44.5,81240.62,68.1,0.0,0.0,8e-05]
[1778644842653,44.5,81235.77,68.1,0.0,0.0,8e-05]
[1778644846736,44.5,81234.85,68.1,0.0,0.0,8e-05]
[1778644847371,44.5,81234.85,68.1,0.0,0.0,8e-05]
[1778644849495,44.5,81235.62,68.1,0.0,0.0,8e-05]
[1778644850120,44.5,81237.04,68.1,0.0,0.0,8e-05]
[1778644850764,44.5,81236.37,68.1,0.0,0.0,8e-05]
[1778644851345,44.5,81236.37,68.1,0.0,0.0,8e-05]
[1778644851925,44.5,81234.96,68.1,0.0,0.0,8e-05]
[1778644853042,44.5,81235.6,68.1,0.0,0.0,8e-05]
[1778644854476,44.5,81235.69,68.1,0.0,0.0,8e-05]
[1778644855120,44.5,81235.65,68.1,0.0,0.0,8e-05]
[1778644858366,44.5,81232.86,68.1,0.0,0.0,8e-05]
[1778644859004,44.5,81233.24,68.1,0.0,0.0,8e-05]
[1778644861365,44.5,81227.4,68.1,0.0,0.0,8e-05]
[1778644861529,44.5,81227.4,68.1,0.0,0.0,8e-05]
[1778644866579,44.5,81221.38,68.1,0.0,0.0,7e-05]
[1778644868225,44.5,81221.38,68.1,0.0,0.0,7e-05]
[1778644868931,44.5,81220.39,68.1,0.0,0.0,7e-05]
[1778644872680,44.5,81212.68,68.1,0.0,0.0,7e-05]
[1778644877715,44.5,81210.46,68.1,0.0,0.0,7e-05]
[1778644881350,44.5,81210.19,68.1,0.0,0.0,7e-05]
[1778644881798,44.5,81210.58,68.1,0.0,0.0,7e-05]
[1778644882852,44.5,81211.75,68.1,0.0,0.0,7e-05]
[1778644883916,44.5,81211.6,68.1,0.0,0.0,7e-05]
[1778644885040,44.5,81211.74,68.1,0.0,0.0,7e-05]
[1778644885635,44.5,81211.75,68.1,0.0,0.0,7e-05]
[1778644886183,44.5,81211.75,68.1,0.0,0.0,7e-05]
[1778644886941,44.5,81210.86,68.1,0.0,0.0,7e-05]
[1778644888083,44.5,81210.84,68.1,0.0,0.0,7e-05]
[1778644888283,44.5,81210.84,68.1,0.0,0.0,7e-05]
[1778644888792,44.5,81204.52,68.1,0.0,0.0,7e-05]
[1778644892222,44.5,81205.48,68.1,0.0,0.0,7e-05]
[1778644892296,44.5,81206.3,68.1,0.0,0.0,6e-05]
[1778644892960,44.5,81206.3,68.1,0.0,0.0,6e-05]
[1778644894367,44.5,81205.56,68.1,0.0,0.0,6e-05]
[1778644895912,44.5,81203.56,68.1,0.0,0.0,6e-05]
[1778644901883,44.5,81196.26,68.1,0.0,0.0,6e-05]
[1778644904303,44.5,81194.86,68.1,0.0,0.0,6e-05]
[1778644904983,44.5,81194.86,68.1,0.0,0.0,6e-05]
[1778644906918,44.5,81204.82,68.1,0.0,0.0,6e-05]
[1778644907925,44.5,81209.28,68.1,0.0,0.0,6e-05]
[1778644909002,44.5,81209.28,68.1,0.0,0.0,6e-05]
[1778644909012,44.5,81209.28,68.1,0.0,0.0,6e-05]
[1778644909939,44.5,81216.59,68.1,0.0,0.0,7e-05]
[1778644910834,44.5,81216.59,68.1,0.0,0.0,7e-05]
[1778644911440,44.5,81216.59,68.1,0.0,0.0,7e-05]
[1778644911950,44.5,81214.68,68.1,0.0,0.0,7e-05]
[1778644912663,44.5,81215.51,68.1,0.0,0.0,7e-05]
[1778644913725,44.5,81215.22,68.1,0.0,0.0,7e-05]
[1778644915035,44.5,81215.39,68.1,0.0,0.0,7e-05]
[1778644923777,44.5,81221.93,68.1,0.0,0.0,7e-05]
[1778644924658,44.5,81223.24,68.1,0.0,0.0,7e-05]
[1778644926048,44.5,81224.69,68.1,0.0,0.0,7e-05]
[1778644926717,44.5,81226.39,68.1,0.0,0.0,7e-05]
[1778644932134,44.5,81230.83,68.1,0.0,0.0,7e-05]
[1778644933852,44.5,81231.19,68.1,0.0,0.0,7e-05]
[1778644934556,44.5,81231.19,68.1,0.0,0.0,7e-05]
[1778644939188,44.5,81221.53,68.1,0.0,0.0,7e-05]
[1778644940827,44.5,81220.6,68.1,0.0,0.0,7e-05]
[1778644941977,44.5,81220.98,68.1,0.0,0.0,7e-05]
[1778644943243,44.5,81220.98,68.1,0.0,0.0,7e-05]
[1778644943785,44.5,81221.17,68.1,0.0,0.0,7e-05]
[1778644944104,44.5,81221.17,68.1,0.0,0.0,7e-05]
[1778644944113,44.5,81221.17,68.1,0.0,0.0,7e-05]
[1778644944224,44.5,81221.17,68.1,0.0,0.0,7e-05]
[1778644944455,44.5,81221.17,68.1,0.0,0.0,7e-05]
[1778644945230,44.5,81215.09,68.1,0.0,0.0,7e-05]
[1778644949527,44.5,81214.21,68.1,0.0,0.0,7e-05]
[1778644950082,44.5,81214.06,68.1,0.0,0.0,7e-05]
[1778644951493,44.5,81213.23,68.1,0.0,0.0,7e-05]
[1778644951510,44.5,81212.9,68.1,0.0,0.0,6e-05]
[1778644953200,44.5,81212.83,68.1,0.0,0.0,6e-05]
[1778644953908,44.5,81212.19,68.1,0.0,0.0,6e-05]
[1778644954746,44.5,81212.16,68.1,0.0,0.0,6e-05]
[1778644960335,44.5,81212.02,68.1,0.0,0.0,6e-05]
[1778644962641,44.5,81212.02,68.1,0.0,0.0,6e-05]
[1778644964501,44.5,81212.06,68.1,0.0,0.0,6e-05]
[1778644965782,44.5,81213.43,68.1,0.0,0.0,6e-05]
[1778644966469,44.5,81213.43,68.1,0.0,0.0,6e-05]
[1778644967582,44.5,81214.61,68.1,0.0,0.0,6e-05]
[1778644968613,44.5,81215.75,68.1,0.0,0.0,6e-05]
[1778644969058,44.5,81214.23,68.1,0.0,0.0,6e-05]
[1778644969735,44.5,81214.16,68.1,0.0,0.0,6e-05]
[1778644974581,44.5,81213.65,68.1,0.0,0.0,6e-05]
[1778644975185,44.5,81213.44,68.1,0.0,0.0,6e-05]
[1778644978620,44.5,81213.38,68.1,0.0,0.0,6e-05]
[1778644979049,44.5,81212.39,68.1,0.0,0.0,6e-05]
[1778644981505,44.5,81212.64,68.1,0.0,0.0,6e-05]
[1778644982055,44.5,81212.64,68.1,0.0,0.0,6e-05]
[1778644982740,44.5,81212.75,68.1,0.0,0.0,6e-05]
[1778644983248,44.5,81212.75,68.1,0.0,0.0,6e-05]
[1778644987161,44.5,81212.6,68.1,0.0,0.0,6e-05]
[1778644987732,44.5,81212.48,68.1,0.0,0.0,6e-05]
[1778644993577,44.5,81212.15,68.1,0.0,0.0,6e-05]
[1778644998613,44.5,81207.49,68.1,0.0,0.0,6e-05]
[1778645002185,44.5,81206.2,68.1,0.0,0.0,6e-05]
[1778645002403,44.5,81206.2,68.1,0.0,0.0,6e-05]
[1778645004097,44.5,81205.04,68.1,0.0,0.0,6e-05]
[1778645004664,44.5,81205.04,68.1,0.0,0.0,6e-05]
[1778645007650,44.5,81205.01,68.1,0.0,0.0,6e-05]
[1778645008210,44.5,81205.01,68.1,0.0,0.0,6e-05]
[1778645010823,44.5,81205.12,68.1,0.0,0.0,6e-05]
[1778645011531,44.5,81205.12,68.1,0.0,0.0,6e-05]
[1778645011628,44.5,81205.12,68.1,0.0,0.0,6e-05]
[1778645012982,44.5,81205.18,68.1,0.0,0.0,6e-05]
[1778645014093,44.5,81205.18,68.1,0.0,0.0,6e-05]
[1778645015425,44.5,81205.18,68.1,0.0,0.0,6e-05]
[1778645016877,44.5,81205.01,68.1,0.0,0.0,6e-05]
[1778645018407,44.5,81205.01,68.1,0.0,0.0,6e-05]
[1778645019009,44.5,81204.69,68.1,0.0,0.0,6e-05]
[1778645020819,44.5,81204.43,68.1,0.0,0.0,6e-05]
[1778645021401,44.5,81204.43,68.1,0.0,0.0,6e-05]
[1778645030006,44.5,81204.2,68.1,0.0,0.0,6e-05]
[1778645030756,44.5,81204.2,68.1,0.0,0.0,6e-05]
[1778645031268,44.5,81204.2,68.1,0.0,0.0,6e-05]
[1778645032712,44.5,81204.81,68.1,0.0,0.0,6e-05]
[1778645033858,44.5,81209.5,68.1,0.0,0.0,6e-05]
[1778645036774,44.5,81209.3,68.1,0.0,0.0,6e-05]
[1778645037265,44.5,81209.3,68.1,0.0,0.0,6e-05]
[1778645037960,44.5,81209.81,68.1,0.0,0.0,6e-05]
[1778645038674,44.5,81209.81,68.1,0.0,0.0,6e-05]
[1778645039358,44.5,81209.78,68.1,0.0,0.0,6e-05]
[1778645040035,44.5,81209.88,68.1,0.0,0.0,6e-05]
[1778645040340,44.5,81209.88,68.1,0.0,0.0,6e-05]
[1778645040751,44.5,81209.78,68.1,0.0,0.0,6e-05]
[1778645045942,44.5,81216.82,68.1,0.0,0.0,6e-05]
[1778645047007,44.5,81216.82,68.1,0.0,0.0,6e-05]
[1778645047564,44.5,81216.82,68.1,0.0,0.0,6e-05]
[1778645047956,44.5,81235.45,68.1,0.0,0.0,7e-05]
[1778645049519,44.5,81235.45,68.1,0.0,0.0,7e-05]
[1778645050087,44.5,81238.11,68.1,0.0,0.0,7e-05]
[1778645051128,44.5,81236.64,68.1,0.0,0.0,7e-05]
[1778645051800,44.5,81236.53,68.1,0.0,0.0,7e-05]
[1778645055662,44.5,81236.95,68.1,0.0,0.0,7e-05]
[1778645056028,44.5,81236.95,68.1,0.0,0.0,7e-05]
[1778645058056,44.5,81236.89,68.1,0.0,0.0,7e-05]
[1778645058585,44.5,81236.89,68.1,0.0,0.0,7e-05]
[1778645059743,44.5,81237.04,68.1,0.0,0.0,7e-05]
[1778645061093,44.5,81237.04,68.1,0.0,0.0,7e-05]
[1778645063706,44.5,81239.18,68.1,0.0,0.0,7e-05]
[1778645064677,44.5,81238.5,68.1,0.0,0.0,7e-05]
[1778645067526,44.5,81237.72,68.1,0.0,0.0,7e-05]
[1778645068104,44.5,81238.1,68.1,0.0,0.0,7e-05]
[1778645068700,44.5,81238.1,68.1,0.0,0.0,7e-05]
[1778645069089,44.5,81237.58,68.1,0.0,0.0,7e-05]
[1778645070312,44.5,81237.58,68.1,0.0,0.0,7e-05]
[1778645071682,44.5,81237.65,68.1,0.0,0.0,7e-05]
[1778645071770,44.5,81237.65,68.1,0.0,0.0,7e-05]
[1778645075216,44.5,81238.27,68.1,0.0,0.0,7e-05]
[1778645076265,44.5,81238.09,68.1,0.0,0.0,7e-05]
[1778645077853,44.5,81232.42,68.1,0.0,0.0,6e-05]
[1778645078538,44.5,81232.42,68.1,0.0,0.0,6e-05]
[1778645079035,44.5,81231.84,68.1,0.0,0.0,6e-05]
[1778645079124,44.5,81231.84,68.1,0.0,0.0,6e-05]
[1778645084210,44.5,81231.29,68.1,0.0,0.0,6e-05]
[1778645086877,44.5,81231.01,68.1,0.0,0.0,6e-05]
[1778645088321,44.5,81231.4,68.1,0.0,0.0,6e-05]
[1778645089813,44.5,81231.11,68.1,0.0,0.0,6e-05]
[1778645090707,44.5,81231.11,68.1,0.0,0.0,6e-05]
[1778645091267,44.5,81224.36,68.1,0.0,0.0,6e-05]
[1778645093273,44.5,81219.87,68.1,0.0,0.0,6e-05]
[1778645098099,44.5,81219.74,68.1,0.0,0.0,6e-05]
[1778645098823,44.5,81219.45,68.1,0.0,0.0,6e-05]
[1778645100322,44.5,81214.04,68.1,0.0,0.0,6e-05]
[1778645101213,44.5,81214.04,68.1,0.0,0.0,6e-05]
[1778645102537,44.5,81213.06,68.1,0.0,0.0,6e-05]
[1778645104579,44.5,81213.29,68.1,0.0,0.0,6e-05]
[1778645104598,44.5,81213.29,68.1,0.0,0.0,6e-05]
[1778645105357,44.5,81206.24,68.1,0.0,0.0,5e-05]
[1778645106364,44.5,81200.62,68.1,0.0,0.0,5e-05]
[1778645111399,44.5,81198.24,68.1,0.0,0.0,5e-05]
[1778645113413,44.5,81192.42,68.1,0.0,0.0,5e-05]
[1778645115618,44.5,81190.4,68.1,0.0,0.0,5e-05]
[1778645116180,44.5,81189.47,68.1,0.0,0.0,5e-05]
[1778645117096,44.5,81189.41,68.1,0.0,0.0,5e-05]
[1778645117784,44.5,81189.41,68.1,0.0,0.0,5e-05]
[1778645120768,44.5,81189.37,68.1,0.0,0.0,5e-05]
[1778645120796,44.5,81189.37,68.1,0.0,0.0,5e-05]
[1778645125775,44.5,81188.0,68.1,0.0,0.0,5e-05]
[1778645126373,44.5,81188.07,68.1,0.0,0.0,5e-05]
[1778645130809,44.5,81188.12,68.1,0.0,0.0,5e-05]
[1778645131469,44.5,81188.12,68.1,0.0,0.0,5e-05]
[1778645131540,44.5,81188.37,68.1,0.0,0.0,5e-05]
[1778645133608,44.5,81188.19,68.1,0.0,0.0,5e-05]
[1778645134246,44.5,81188.19,68.1,0.0,0.0,5e-05]
[1778645135805,44.5,81187.92,68.1,0.0,0.0,5e-05]
[1778645136582,44.5,81187.23,68.1,0.0,0.0,5e-05]
[1778645137271,44.5,81187.26,68.1,0.0,0.0,5e-05]
[1778645137911,44.5,81187.09,68.1,0.0,0.0,5e-05]
[1778645139642,44.5,81187.22,68.1,0.0,0.0,5e-05]
[1778645140128,44.5,81187.64,68.1,0.0,0.0,5e-05]
[1778645142536,44.5,81188.12,68.1,0.0,0.0,5e-05]
[1778645143354,44.5,81188.12,68.1,0.0,0.0,5e-05]
[1778645146550,44.5,81186.21,68.1,0.0,0.0,5e-05]
[1778645147197,44.5,81186.8,68.1,0.0,0.0,5e-05]
[1778645150673,44.5,81191.57,68.1,0.0,0.0,5e-05]
[1778645154704,44.5,81190.08,68.1,0.0,0.0,5e-05]
[1778645155394,44.5,81190.36,68.1,0.0,0.0,5e-05]
[1778645158738,44.5,81195.39,68.1,0.0,0.0,5e-05]
[1778645159317,44.5,81197.59,68.1,0.0,0.0,5e-05]
[1778645160991,44.5,81198.49,68.1,0.0,0.0,5e-05]
[1778645161700,44.5,81198.49,68.1,0.0,0.0,5e-05]
[1778645166055,44.5,81201.54,68.1,0.0,0.0,5e-05]
[1778645167391,44.5,81201.66,68.1,0.0,0.0,5e-05]
[1778645169953,44.5,81200.09,68.1,0.0,0.0,5e-05]
[1778645170598,44.5,81200.09,68.1,0.0,0.0,5e-05]
[1778645172479,44.5,81201.96,68.1,0.0,0.0,5e-05]
[1778645172693,44.5,81201.96,68.1,0.0,0.0,5e-05]
[1778645173837,44.5,81207.05,68.1,0.0,0.0,5e-05]
[1778645177071,44.5,81208.59,68.1,0.0,0.0,5e-05]
[1778645178442,44.5,81208.58,68.1,0.0,0.0,5e-05]
[1778645179593,44.5,81208.37,68.1,0.0,0.0,5e-05]
[1778645180158,44.5,81208.33,68.1,0.0,0.0,5e-05]
[1778645184733,44.5,81208.35,68.1,0.0,0.0,5e-05]
[1778645185542,44.5,81208.35,68.1,0.0,0.0,5e-05]
[1778645190353,44.5,81210.44,68.1,0.0,0.0,5e-05]
[1778645190919,44.5,81210.32,68.1,0.0,0.0,5e-05]
[1778645192970,44.5,81209.77,68.1,0.0,0.0,5e-05]
[1778645198005,44.5,81208.68,68.1,0.0,0.0,5e-05]
[1778645201318,44.5,81209.34,68.1,0.0,0.0,5e-05]
[1778645202022,44.5,81212.09,68.1,0.0,0.0,5e-05]
[1778645202540,44.5,81212.09,68.1,0.0,0.0,5e-05]
[1778645204347,44.5,81213.94,68.1,0.0,0.0,5e-05]
[1778645206040,44.5,81212.79,68.1,0.0,0.0,5e-05]
[1778645206780,44.5,81212.79,68.1,0.0,0.0,5e-05]
[1778645210574,44.5,81212.6,68.1,0.0,0.0,5e-05]
[1778645211081,44.5,81212.77,68.1,0.0,0.0,5e-05]
[1778645213681,44.5,81211.19,68.1,0.0,0.0,5e-05]
[1778645214964,44.5,81210.1,68.1,0.0,0.0,5e-05]
[1778645218775,44.5,81210.05,68.1,0.0,0.0,5e-05]
[1778645219321,44.5,81210.05,68.1,0.0,0.0,5e-05]
[1778645222058,44.5,81209.5,68.1,0.0,0.0,5e-05]
[1778645222725,44.5,81209.5,68.1,0.0,0.0,5e-05]
[1778645223163,44.5,81209.47,68.1,0.0,0.0,5e-05]
[1778645223347,44.5,81209.47,68.1,0.0,0.0,5e-05]
[1778645223447,44.5,81209.47,68.1,0.0,0.0,5e-05]
[1778645224429,44.5,81209.35,68.1,0.0,0.0,5e-05]
[1778645226268,44.5,81203.04,68.1,0.0,0.0,5e-05]
[1778645226962,44.5,81201.51,68.1,0.0,0.0,5e-05]
[1778645227599,44.5,81201.51,68.1,0.0,0.0,5e-05]
[1778645228114,44.5,81201.74,68.1,0.0,0.0,5e-05]
[1778645232042,44.5,81198.32,68.1,0.0,0.0,5e-05]
[1778645232617,44.5,81198.32,68.1,0.0,0.0,5e-05]
[1778645234288,44.5,81196.35,68.1,0.0,0.0,5e-05]
[1778645235021,44.5,81195.71,68.1,0.0,0.0,5e-05]
[1778645239289,44.5,81195.3,68.1,0.0,0.0,5e-05]
[1778645239324,44.5,81195.3,68.1,0.0,0.0,5e-05]
[1778645241420,44.5,81194.76,68.1,0.0,0.0,5e-05]
[1778645242680,44.5,81195.04,68.1,0.0,0.0,5e-05]
[1778645243673,44.5,81195.05,68.1,0.0,0.0,5e-05]
[1778645244279,44.5,81196.58,68.1,0.0,0.0,5e-05]
[1778645246650,44.5,81198.37,68.1,0.0,0.0,5e-05]
[1778645247632,44.5,81198.2,68.1,0.0,0.0,5e-05]
[1778645251378,44.5,81196.55,68.1,0.0,0.0,4e-05]
[1778645256414,44.5,81195.15,68.1,0.0,0.0,4e-05]
[1778645261434,44.5,81192.38,68.1,0.0,0.0,4e-05]
[1778645261967,44.5,81192.38,68.1,0.0,0.0,4e-05]
[1778645264784,44.5,81197.46,68.1,0.0,0.0,4e-05]
[1778645265284,44.5,81197.07,68.1,0.0,0.0,4e-05]
[1778645268869,44.5,81196.55,68.1,0.0,0.0,4e-05]
[1778645269657,44.5,81196.55,68.1,0.0,0.0,4e-05]
[1778645272673,44.5,81196.56,68.1,0.0,0.0,4e-05]
[1778645273248,44.5,81196.45,68.1,0.0,0.0,4e-05]
[1778645274984,44.5,81196.45,68.1,0.0,0.0,4e-05]
[1778645276198,44.5,81196.54,68.1,0.0,0.0,4e-05]
[1778645279575,44.5,81196.5,68.1,0.0,0.0,4e-05]
[1778645280963,44.5,81196.5,68.1,0.0,0.0,4e-05]
[1778645281470,44.5,81196.5,68.1,0.0,0.0,4e-05]
[1778645286624,44.5,81194.72,68.1,0.0,0.0,4e-05]
[1778645291659,44.5,81195.39,68.1,0.0,0.0,4e-05]
[1778645296115,44.5,81195.87,68.1,0.0,0.0,4e-05]
[1778645297658,44.5,81195.18,68.1,0.0,0.0,4e-05]
[1778645299545,44.5,81194.59,68.1,0.0,0.0,4e-05]
[1778645300040,44.5,81194.28,68.1,0.0,0.0,4e-05]
[1778645302536,44.5,81196.6,68.1,0.0,0.0,4e-05]
[1778645303696,44.5,81195.92,68.1,0.0,0.0,4e-05]
[1778645307427,44.5,81195.08,68.1,0.0,0.0,4e-05]
[1778645308564,44.5,81195.17,68.1,0.0,0.0,4e-05]
[1778645310351,44.5,81194.97,68.1,0.0,0.0,4e-05]
[1778645310988,44.5,81194.97,68.1,0.0,0.0,4e-05]
[1778645311072,44.5,81195.22,68.1,0.0,0.0,4e-05]
[1778645315105,44.5,81195.01,68.1,0.0,0.0,4e-05]
[1778645315784,44.5,81195.01,68.1,0.0,0.0,4e-05]
[1778645316404,44.5,81195.01,68.1,0.0,0.0,4e-05]
[1778645316978,44.5,81195.01,68.1,0.0,0.0,4e-05]
[1778645319876,44.5,81194.92,68.1,0.0,0.0,4e-05]
[1778645320639,44.5,81195.1,68.1,0.0,0.0,4e-05]
[1778645322514,44.5,81194.81,68.1,0.0,0.0,4e-05]
[1778645324524,44.5,81193.58,68.1,0.0,0.0,4e-05]
[1778645326960,44.5,81193.89,68.1,0.0,0.0,4e-05]
[1778645327673,44.5,81192.07,68.1,0.0,0.0,4e-05]
[1778645327914,44.5,81186.08,68.1,0.0,0.0,4e-05]
[1778645328824,44.5,81186.08,68.1,0.0,0.0,4e-05]
[1778645329716,44.5,81185.72,68.1,0.0,0.0,4e-05]
[1778645331523,44.5,81186.94,68.1,0.0,0.0,4e-05]
[1778645332178,44.5,81186.68,68.1,0.0,0.0,4e-05]
[1778645338004,44.5,81186.95,68.1,0.0,0.0,4e-05]
[1778645339208,44.5,81186.95,68.1,0.0,0.0,4e-05]
[1778645346040,44.5,81188.34,68.1,0.0,0.0,4e-05]
[1778645347910,44.5,81188.45,68.1,0.0,0.0,4e-05]
[1778645348663,44.5,81189.04,68.1,0.0,0.0,4e-05]
[1778645350942,44.5,81189.34,68.1,0.0,0.0,4e-05]
[1778645351786,44.5,81189.34,68.1,0.0,0.0,4e-05]
[1778645353495,44.5,81188.26,68.1,0.0,0.0,4e-05]
[1778645353670,44.5,81188.26,68.1,0.0,0.0,4e-05]
[1778645354097,44.5,81182.64,68.1,0.0,0.0,4e-05]
[1778645355086,44.5,81182.64,68.1,0.0,0.0,4e-05]
[1778645355703,44.5,81182.64,68.1,0.0,0.0,4e-05]
[1778645357755,44.5,81182.5,68.1,0.0,0.0,4e-05]
[1778645358214,44.5,81182.47,68.1,0.0,0.0,4e-05]
[1778645360088,44.5,81182.22,68.1,0.0,0.0,4e-05]
[1778645360888,44.5,81182.22,68.1,0.0,0.0,4e-05]
[1778645361993,44.5,81181.95,68.1,0.0,0.0,4e-05]
[1778645363005,44.5,81181.95,68.1,0.0,0.0,4e-05]
[1778645367696,44.5,81178.2,68.1,0.0,0.0,4e-05]
[1778645368234,44.5,81178.55,68.1,0.0,0.0,4e-05]
[1778645371215,44.5,81176.74,68.1,0.0,0.0,3e-05]
[1778645374688,44.5,81174.22,68.1,0.0,0.0,3e-05]
[1778645375128,44.5,81173.95,68.1,0.0,0.0,3e-05]
[1778645376620,44.5,81171.09,68.1,0.0,0.0,3e-05]
[1778645377825,44.5,81169.34,68.1,0.0,0.0,3e-05]
[1778645378899,44.5,81169.3,68.1,0.0,0.0,3e-05]
[1778645379281,44.5,81168.93,68.1,0.0,0.0,3e-05]
[1778645382587,44.5,81167.18,68.1,0.0,0.0,3e-05]
[1778645383499,44.5,81166.14,68.1,0.0,0.0,3e-05]
[1778645384436,44.5,81164.32,68.1,0.0,0.0,3e-05]
[1778645385136,44.5,81161.19,68.1,0.0,0.0,3e-05]
[1778645386561,44.5,81160.62,68.1,0.0,0.0,3e-05]
[1778645387031,44.5,81160.62,68.1,0.0,0.0,3e-05]
[1778645388150,44.5,81159.86,68.1,0.0,0.0,3e-05]
[1778645388732,44.5,81159.86,68.1,0.0,0.0,3e-05]
[1778645395384,44.5,81155.78,68.1,0.0,0.0,3e-05]
[1778645397141,44.5,81155.48,68.1,0.0,0.0,3e-05]
[1778645398227,44.5,81155.25,68.1,0.0,0.0,3e-05]
[1778645403439,44.5,81154.87,68.1,0.0,0.0,3e-05]
[1778645408007,44.5,81156.3,68.1,0.0,0.0,3e-05]
[1778645408791,44.5,81156.3,68.1,0.0,0.0,3e-05]
[1778645410052,44.5,81151.97,68.1,0.0,0.0,3e-05]
[1778645410739,44.5,81151.57,68.1,0.0,0.0,3e-05]
[1778645416275,44.5,81150.49,68.1,0.0,0.0,3e-05]
[1778645416952,44.5,81150.49,68.1,0.0,0.0,3e-05]
[1778645420183,44.5,81143.74,68.1,0.0,0.0,3e-05]
[1778645422092,44.5,81142.47,68.1,0.0,0.0,3e-05]
[1778645430022,44.5,81141.53,68.1,0.0,0.0,3e-05]
[1778645431312,44.5,81141.62,68.1,0.0,0.0,3e-05]
[1778645431635,44.5,81141.69,68.1,0.0,0.0,3e-05]
[1778645434449,44.5,81141.64,68.1,0.0,0.0,3e-05]
[1778645434615,44.5,81141.64,68.1,0.0,0.0,3e-05]
[1778645435764,44.5,81141.21,68.1,0.0,0.0,3e-05]
[1778645435790,44.5,81146.7,68.1,0.0,0.0,3e-05]
[1778645436163,44.5,81146.7,68.1,0.0,0.0,3e-05]
[1778645437059,44.5,81146.7,68.1,0.0,0.0,3e-05]
[1778645438137,44.5,81149.89,68.1,0.0,0.0,3e-05]
[1778645439496,44.5,81149.69,68.1,0.0,0.0,3e-05]
[1778645441048,44.5,81149.93,68.1,0.0,0.0,3e-05]
[1778645446260,44.5,81150.04,68.1,0.0,0.0,3e-05]
[1778645446853,44.5,81150.04,68.1,0.0,0.0,3e-05]
[1778645449665,44.5,81149.76,68.1,0.0,0.0,3e-05]
[1778645450141,44.5,81149.76,68.1,0.0,0.0,3e-05]
[1778645451775,44.5,81156.17,68.1,0.0,0.0,3e-05]
[1778645452888,44.5,81156.17,68.1,0.0,0.0,3e-05]
[1778645453474,44.5,81156.38,68.1,0.0,0.0,3e-05]
[1778645455296,44.5,81156.27,68.1,0.0,0.0,3e-05]
[1778645455940,44.5,81156.27,68.1,0.0,0.0,3e-05]
[1778645456652,44.5,81156.27,68.1,0.0,0.0,3e-05]
[1778645457379,44.5,81156.31,68.1,0.0,0.0,3e-05]
[1778645462852,44.5,81153.52,68.1,0.0,0.0,3e-05]
[1778645463754,44.5,81153.52,68.1,0.0,0.0,3e-05]
[1778645464569,44.5,81153.22,68.1,0.0,0.0,3e-05]
[1778645465773,44.5,81153.21,68.1,0.0,0.0,3e-05]
[1778645466222,44.5,81153.17,68.1,0.0,0.0,3e-05]
[1778645468157,44.5,81152.99,68.1,0.0,0.0,3e-05]
[1778645468749,44.5,81152.23,68.1,0.0,0.0,3e-05]
[1778645470651,44.5,81149.35,68.1,0.0,0.0,3e-05]
[1778645471301,44.5,81149.59,68.1,0.0,0.0,3e-05]
[1778645476952,44.5,81149.06,68.1,0.0,0.0,3e-05]
[1778645481987,44.5,81147.93,68.1,0.0,0.0,3e-05]
[1778645484596,44.5,81145.15,68.1,0.0,0.0,3e-05]
[1778645485198,44.5,81145.15,68.1,0.0,0.0,3e-05]
[1778645489457,44.5,81144.83,68.1,0.0,0.0,3e-05]
[1778645491100,44.5,81144.49,68.1,0.0,0.0,3e-05]
[1778645491200,44.5,81144.41,68.1,0.0,0.0,2e-05]
[1778645493068,44.5,81143.99,68.1,0.0,0.0,2e-05]
[1778645493807,44.5,81143.71,68.1,0.0,0.0,2e-05]
[1778645498101,44.5,81136.18,68.1,0.0,0.0,2e-05]
[1778645502223,44.5,81137.03,68.1,0.0,0.0,2e-05]
[1778645504249,44.5,81136.7,68.1,0.0,0.0,2e-05]
[1778645507051,44.5,81135.63,68.1,0.0,0.0,2e-05]
[1778645508197,44.5,81134.97,68.1,0.0,0.0,2e-05]
[1778645509581,44.5,81135.38,68.1,0.0,0.0,2e-05]
[1778645510724,44.5,81133.31,68.1,0.0,0.0,2e-05]
[1778645511218,44.5,81133.31,68.1,0.0,0.0,2e-05]
[1778645511854,44.5,81132.66,68.1,0.0,0.0,2e-05]
[1778645514207,44.5,81133.91,68.1,0.0,0.0,2e-05]
[1778645514973,44.5,81135.66,68.1,0.0,0.0,2e-05]
[1778645521636,44.5,81136.5,68.1,0.0,0.0,2e-05]
[1778645522158,44.5,81136.5,68.1,0.0,0.0,2e-05]
[1778645525514,44.5,81137.6,68.1,0.0,0.0,2e-05]
[1778645525549,44.5,81137.6,68.1,0.0,0.0,2e-05]
[1778645529332,44.5,81141.63,68.1,0.0,0.0,2e-05]
[1778645530015,44.5,81141.63,68.1,0.0,0.0,2e-05]
[1778645535179,44.5,81143.09,68.1,0.0,0.0,2e-05]
[1778645535872,44.5,81142.88,68.1,0.0,0.0,2e-05]
[1778645540116,44.5,81143.13,68.1,0.0,0.0,2e-05]
[1778645540694,44.5,81146.45,68.1,0.0,0.0,2e-05]
[1778645545270,44.5,81150.83,68.1,0.0,0.0,3e-05]
[1778645546728,44.5,81149.34,68.1,0.0,0.0,3e-05]
[1778645547965,44.5,81150.79,68.1,0.0,0.0,3e-05]
[1778645548537,44.5,81150.77,68.1,0.0,0.0,3e-05]
[1778645551474,44.5,81149.8,68.1,0.0,0.0,2e-05]
[1778645555470,44.5,81149.21,68.1,0.0,0.0,2e-05]
[1778645556123,44.5,81149.21,68.1,0.0,0.0,2e-05]
[1778645558042,44.5,81150.12,68.1,0.0,0.0,2e-05]
[1778645558626,44.5,81149.9,68.1,0.0,0.0,2e-05]
[1778645564566,44.5,81153.29,68.1,0.0,0.0,2e-05]
[1778645566826,44.5,81153.22,68.1,0.0,0.0,2e-05]
[1778645567366,44.5,81153.0,68.1,0.0,0.0,2e-05]
[1778645568574,44.5,81152.57,68.1,0.0,0.0,2e-05]
[1778645569213,44.5,81152.57,68.1,0.0,0.0,2e-05]
[1778645570402,44.5,81152.58,68.1,0.0,0.0,2e-05]
[1778645570989,44.5,81152.58,68.1,0.0,0.0,2e-05]
[1778645573229,44.5,81152.53,68.1,0.0,0.0,2e-05]
[1778645575452,44.5,81152.68,68.1,0.0,0.0,2e-05]
[1778645576018,44.5,81152.68,68.1,0.0,0.0,2e-05]
[1778645577233,44.5,81152.71,68.1,0.0,0.0,2e-05]
[1778645582917,44.5,81152.61,68.1,0.0,0.0,2e-05]
[1778645583436,44.5,81152.38,68.1,0.0,0.0,2e-05]
[1778645583914,44.5,81152.38,68.1,0.0,0.0,2e-05]
[1778645584648,44.5,81152.38,68.1,0.0,0.0,2e-05]
[1778645586599,44.5,81151.81,68.1,0.0,0.0,2e-05]
[1778645587058,44.5,81151.81,68.1,0.0,0.0,2e-05]
[1778645590141,44.5,81151.49,68.1,0.0,0.0,2e-05]
[1778645590735,44.5,81151.25,68.1,0.0,0.0,2e-05]
[1778645595784,44.5,81151.35,68.1,0.0,0.0,2e-05]
[1778645599160,44.5,81151.25,68.1,0.0,0.0,2e-05]
[1778645599724,44.5,81150.97,68.1,0.0,0.0,2e-05]
[1778645604847,44.5,81150.93,68.1,0.0,0.0,2e-05]
[1778645608594,44.5,81152.06,68.1,0.0,0.0,2e-05]
[1778645609010,44.5,81152.06,68.1,0.0,0.0,2e-05]
[1778645611922,44.5,81152.9,68.1,0.0,0.0,2e-05]
[1778645615116,44.5,81153.07,68.1,0.0,0.0,2e-05]
[1778645615840,44.5,81153.24,68.1,0.0,0.0,2e-05]
[1778645619170,44.5,81153.13,68.1,0.0,0.0,2e-05]
[1778645619887,44.5,81153.62,68.1,0.0,0.0,2e-05]
[1778645625016,44.5,81153.09,68.1,0.0,0.0,2e-05]
[1778645628487,44.5,81153.46,68.1,0.0,0.0,2e-05]
[1778645629765,44.5,81153.14,68.1,0.0,0.0,2e-05]
[1778645630779,44.5,81153.31,68.1,0.0,0.0,2e-05]
[1778645631516,44.5,81154.12,68.1,0.0,0.0,2e-05]
[1778645636234,44.5,81153.91,68.1,0.0,0.0,2e-05]
[1778645637661,44.5,81153.36,68.1,0.0,0.0,2e-05]
[1778645643152,44.5,81152.9,68.1,0.0,0.0,2e-05]
[1778645643867,44.5,81153.38,68.1,0.0,0.0,2e-05]
[1778645645651,44.5,81153.42,68.1,0.0,0.0,2e-05]
[1778645646327,44.5,81153.42,68.1,0.0,0.0,2e-05]
[1778645648249,44.5,81153.42,68.1,0.0,0.0,2e-05]
[1778645648812,44.5,81153.42,68.1,0.0,0.0,2e-05]
[1778645654219,44.5,81152.53,68.1,0.0,0.0,2e-05]
[1778645655647,44.5,81151.9,68.1,0.0,0.0,2e-05]
[1778645656204,44.5,81151.9,68.1,0.0,0.0,2e-05]
[1778645661931,44.5,81153.33,68.1,0.0,0.0,2e-05]
[1778645662547,44.5,81153.26,68.1,0.0,0.0,2e-05]
[1778645664384,44.5,81154.35,68.1,0.0,0.0,2e-05]
[1778645665047,44.5,81153.05,68.1,0.0,0.0,2e-05]
[1778645670096,44.5,81153.08,68.1,0.0,0.0,2e-05]
[1778645670644,44.5,81153.1,68.1,0.0,0.0,2e-05]
[1778645671338,44.5,81153.26,68.1,0.0,0.0,2e-05]
[1778645673089,44.5,81152.75,68.1,0.0,0.0,2e-05]
[1778645673819,44.5,81152.53,68.1,0.0,0.0,2e-05]
[1778645678380,44.5,81152.84,68.1,0.0,0.0,2e-05]
[1778645679019,44.5,81152.8,68.1,0.0,0.0,2e-05]
[1778645681438,44.5,81152.75,68.1,0.0,0.0,2e-05]
[1778645681928,44.5,81152.75,68.1,0.0,0.0,2e-05]
[1778645684366,44.5,81153.01,68.1,0.0,0.0,2e-05]
[1778645685121,44.5,81153.06,68.1,0.0,0.0,2e-05]
[1778645685941,44.5,81153.03,68.1,0.0,0.0,2e-05]
[1778645686641,44.5,81153.5,68.1,0.0,0.0,2e-05]
[1778645690982,44.5,81154.0,68.1,0.0,0.0,2e-05]
[1778645691763,44.5,81154.0,68.1,0.0,0.0,2e-05]
[1778645697212,44.5,81153.61,68.1,0.0,0.0,2e-05]
[1778645697965,44.5,81153.57,68.1,0.0,0.0,2e-05]
[1778645700544,44.5,81159.47,68.1,0.0,0.0,2e-05]
[1778645705579,44.5,81163.52,68.1,0.0,0.0,2e-05]
[1778645706721,44.5,81163.52,68.1,0.0,0.0,2e-05]
[1778645708051,44.5,81163.78,68.1,0.0,0.0,2e-05]
[1778645713635,44.5,81165.99,68.1,0.0,0.0,2e-05]
[1778645715569,44.5,81168.23,68.1,0.0,0.0,2e-05]
[1778645716042,44.5,81168.23,68.1,0.0,0.0,2e-05]
[1778645721750,44.5,81170.34,68.1,0.0,0.0,2e-05]
[1778645723673,44.5,81169.68,68.1,0.0,0.0,2e-05]
[1778645727370,44.5,81169.81,68.1,0.0,0.0,2e-05]
[1778645728060,44.5,81169.46,68.1,0.0,0.0,2e-05]
[1778645729747,44.5,81163.7,68.1,0.0,0.0,2e-05]
[1778645731761,44.5,81161.56,68.1,0.0,0.0,2e-05]
[1778645733785,44.5,81161.85,68.1,0.0,0.0,2e-05]
[1778645733835,44.5,81161.85,68.1,0.0,0.0,2e-05]
[1778645734582,44.5,81161.37,68.1,0.0,0.0,2e-05]
[1778645735043,44.5,81161.37,68.1,0.0,0.0,2e-05]
[1778645741552,44.5,81159.12,68.1,0.0,0.0,2e-05]
[1778645742615,44.5,81159.12,68.1,0.0,0.0,2e-05]
[1778645744307,44.5,81158.35,68.1,0.0,0.0,2e-05]
[1778645744786,44.5,81158.16,68.1,0.0,0.0,2e-05]
[1778645749310,44.5,81157.68,68.1,0.0,0.0,2e-05]
[1778645750684,44.5,81157.74,68.1,0.0,0.0,2e-05]
[1778645752910,44.5,81151.61,68.1,0.0,0.0,2e-05]
[1778645755931,44.5,81146.89,68.1,0.0,0.0,2e-05]
[1778645760151,44.5,81145.07,68.1,0.0,0.0,2e-05]
[1778645761527,44.5,81142.08,68.1,0.0,0.0,2e-05]
[1778645766479,44.5,81142.11,68.1,0.0,0.0,2e-05]
[1778645766997,44.5,81141.93,68.1,0.0,0.0,2e-05]
[1778645767688,44.5,81141.93,68.1,0.0,0.0,2e-05]
[1778645768335,44.5,81141.93,68.1,0.0,0.0,2e-05]
[1778645768883,44.5,81140.81,68.1,0.0,0.0,2e-05]
[1778645769557,44.5,81141.38,68.1,0.0,0.0,2e-05]
[1778645772044,44.5,81136.58,68.1,0.0,0.0,2e-05]
[1778645777079,44.5,81134.97,68.1,0.0,0.0,2e-05]
[1778645783121,44.5,81134.9,68.1,0.0,0.0,2e-05]
[1778645788156,44.5,81132.08,68.1,0.0,0.0,2e-05]
[1778645789164,44.5,81132.08,68.1,0.0,0.0,2e-05]
[1778645789823,44.5,81132.46,68.1,0.0,0.0,2e-05]
[1778645791051,44.5,81131.79,68.1,0.0,0.0,2e-05]
[1778645791177,44.5,81131.95,68.1,0.0,0.0,2e-05]
[1778645791697,44.5,81131.95,68.1,0.0,0.0,2e-05]
[1778645794855,44.5,81129.5,68.1,0.0,0.0,2e-05]
[1778645795206,44.5,81118.37,68.1,0.0,0.0,2e-05]
[1778645795813,44.5,81118.37,68.1,0.0,0.0,2e-05]
[1778645796219,44.5,81112.44,68.1,0.0,0.0,1e-05]
[1778645800442,44.5,81113.39,68.1,0.0,0.0,1e-05]
[1778645800458,44.5,81118.19,68.1,0.0,0.0,2e-05]
[1778645801029,44.5,81118.19,68.1,0.0,0.0,2e-05]
[1778645801692,44.5,81121.51,68.1,0.0,0.0,2e-05]
[1778645805178,44.5,81124.14,68.1,0.0,0.0,2e-05]
[1778645807122,44.5,81121.53,68.1,0.0,0.0,2e-05]
[1778645807776,44.5,81121.95,68.1,0.0,0.0,2e-05]
[1778645807995,44.5,81121.95,68.1,0.0,0.0,2e-05]
[1778645808031,44.5,81121.95,68.1,0.0,0.0,2e-05]
[1778645811409,44.5,81115.11,68.1,0.0,0.0,2e-05]
[1778645811991,44.5,81118.25,68.1,0.0,0.0,2e-05]
[1778645813187,44.5,81120.34,68.1,0.0,0.0,2e-05]
[1778645814535,44.5,81121.01,68.1,0.0,0.0,2e-05]
[1778645815154,44.5,81121.01,68.1,0.0,0.0,2e-05]
[1778645815735,44.5,81121.01,68.1,0.0,0.0,2e-05]
[1778645816909,44.5,81118.64,68.1,0.0,0.0,2e-05]
[1778645817674,44.5,81117.33,68.1,0.0,0.0,2e-05]
[1778645820227,44.5,81116.84,68.1,0.0,0.0,2e-05]
[1778645820826,44.5,81117.92,68.1,0.0,0.0,2e-05]
[1778645822861,44.5,81117.99,68.1,0.0,0.0,2e-05]
[1778645823563,44.5,81118.29,68.1,0.0,0.0,2e-05]
[1778645824754,44.5,81118.29,68.1,0.0,0.0,2e-05]
[1778645825327,44.5,81118.29,68.1,0.0,0.0,2e-05]
[1778645826719,44.5,81118.29,68.1,0.0,0.0,2e-05]
[1778645827149,44.5,81118.29,68.1,0.0,0.0,2e-05]
[1778645833495,44.5,81116.73,68.1,0.0,0.0,2e-05]
[1778645834293,44.5,81116.73,68.1,0.0,0.0,2e-05]
[1778645834468,44.5,81116.73,68.1,0.0,0.0,2e-05]
[1778645836980,44.5,81120.29,68.1,0.0,0.0,2e-05]
[1778645837598,44.5,81121.78,68.1,0.0,0.0,2e-05]
[1778645839010,44.5,81122.7,68.1,0.0,0.0,2e-05]
[1778645839686,44.5,81122.03,68.1,0.0,0.0,2e-05]
[1778645841974,44.5,81122.62,68.1,0.0,0.0,2e-05]
[1778645842613,44.5,81122.79,68.1,0.0,0.0,2e-05]
[1778645843073,44.5,81122.79,68.1,0.0,0.0,2e-05]
[1778645843825,44.5,81122.79,68.1,0.0,0.0,2e-05]
[1778645847593,44.5,81130.26,68.1,0.0,0.0,2e-05]
[1778645848694,44.5,81130.26,68.1,0.0,0.0,2e-05]
[1778645849196,44.5,81130.26,68.1,0.0,0.0,2e-05]
[1778645849917,44.5,81130.58,68.1,0.0,0.0,2e-05]
[1778645850537,44.5,81130.58,68.1,0.0,0.0,2e-05]
[1778645851621,44.5,81130.73,68.1,0.0,0.0,2e-05]
[1778645854087,44.5,81129.03,68.1,0.0,0.0,2e-05]
[1778645854697,44.5,81126.97,68.1,0.0,0.0,2e-05]
[1778645856526,44.5,81126.2,68.1,0.0,0.0,2e-05]
[1778645857488,44.5,81126.5,68.1,0.0,0.0,2e-05]
[1778645857609,44.5,81126.48,68.1,0.0,0.0,2e-05]
[1778645858122,44.5,81126.48,68.1,0.0,0.0,2e-05]
[1778645864468,44.5,81121.83,68.1,0.0,0.0,1e-05]
[1778645866289,44.5,81122.12,68.1,0.0,0.0,1e-05]
[1778645871763,44.5,81120.53,68.1,0.0,0.0,1e-05]
[1778645876510,44.5,81120.14,68.1,0.0,0.0,1e-05]
[1778645877266,44.5,81119.97,68.1,0.0,0.0,1e-05]
[1778645879819,44.5,81125.21,68.1,0.0,0.0,2e-05]
[1778645882271,44.5,81128.3,68.1,0.0,0.0,2e-05]
[1778645882834,44.5,81128.64,68.1,0.0,0.0,2e-05]
[1778645884821,44.5,81128.97,68.1,0.0,0.0,2e-05]
[1778645886000,44.5,81128.97,68.1,0.0,0.0,2e-05]
[1778645889335,44.5,81129.17,68.1,0.0,0.0,2e-05]
[1778645890025,44.5,81129.96,68.1,0.0,0.0,2e-05]
[1778645891042,44.5,81130.32,68.1,0.0,0.0,2e-05]
[1778645891844,44.5,81129.65,68.1,0.0,0.0,2e-05]
[1778645892785,44.5,81130.22,68.1,0.0,0.0,2e-05]
[1778645892856,44.5,81130.22,68.1,0.0,0.0,2e-05]
[1778645892944,44.5,81130.22,68.1,0.0,0.0,2e-05]
[1778645893237,44.5,81130.22,68.1,0.0,0.0,2e-05]
[1778645894516,44.5,81132.58,68.1,0.0,0.0,2e-05]
[1778645893917,44.5,81143.04,68.1,0.0,0.0,2e-05]
[1778645895507,44.5,81143.04,68.1,0.0,0.0,2e-05]
[1778645896082,44.5,81142.54,68.1,0.0,0.0,2e-05]
[1778645896809,44.5,81142.76,68.1,0.0,0.0,2e-05]
[1778645901753,44.5,81145.66,68.1,0.0,0.0,2e-05]
[1778645901870,44.5,81145.66,68.1,0.0,0.0,2e-05]
[1778645907289,44.5,81147.49,68.1,0.0,0.0,2e-05]
[1778645908000,44.5,81147.23,68.1,0.0,0.0,2e-05]
[1778645908782,44.5,81147.77,68.1,0.0,0.0,2e-05]
[1778645909236,44.5,81147.77,68.1,0.0,0.0,2e-05]
[1778645911043,44.5,81147.2,68.1,0.0,0.0,2e-05]
[1778645911115,44.5,81145.91,68.1,0.0,0.0,2e-05]
[1778645911993,44.5,81145.91,68.1,0.0,0.0,2e-05]
[1778645917083,44.5,81144.7,68.1,0.0,0.0,2e-05]
[1778645917924,44.5,81144.7,68.1,0.0,0.0,2e-05]
[1778645918680,44.5,81144.73,68.1,0.0,0.0,2e-05]
[1778645920891,44.5,81144.5,68.1,0.0,0.0,2e-05]
[1778645922078,44.5,81144.82,68.1,0.0,0.0,2e-05]
[1778645925151,44.5,81142.75,68.1,0.0,0.0,2e-05]
[1778645925799,44.5,81142.88,68.1,0.0,0.0,2e-05]
[1778645927820,44.5,81143.14,68.1,0.0,0.0,2e-05]
[1778645928557,44.5,81143.14,68.1,0.0,0.0,2e-05]
[1778645930444,44.5,81143.33,68.1,0.0,0.0,2e-05]
[1778645931624,44.5,81143.3,68.1,0.0,0.0,2e-05]
[1778645933934,44.5,81143.3,68.1,0.0,0.0,2e-05]
[1778645934524,44.5,81143.3,68.1,0.0,0.0,2e-05]
[1778645937157,44.5,81143.36,68.1,0.0,0.0,2e-05]
[1778645937871,44.5,81143.4,68.1,0.0,0.0,2e-05]
[1778645943132,44.5,81145.25,68.1,0.0,0.0,2e-05]
[1778645943856,44.5,81145.99,68.1,0.0,0.0,2e-05]
[1778645947037,44.5,81148.11,68.1,0.0,0.0,2e-05]
[1778645947679,44.5,81148.68,68.1,0.0,0.0,2e-05]
[1778645952400,44.5,81150.66,68.1,0.0,0.0,2e-05]
[1778645954087,44.5,81150.87,68.1,0.0,0.0,2e-05]
[1778645954343,44.5,81157.35,68.1,0.0,0.0,2e-05]
[1778645956191,44.5,81158.13,68.1,0.0,0.0,2e-05]
[1778645957762,44.5,81160.35,68.1,0.0,0.0,2e-05]
[1778645962556,44.5,81161.5,68.1,0.0,0.0,2e-05]
[1778645963039,44.5,81161.41,68.1,0.0,0.0,2e-05]
[1778645967622,44.5,81163.69,68.1,0.0,0.0,2e-05]
[1778645968096,44.5,81165.37,68.1,0.0,0.0,2e-05]
[1778645968404,44.5,81165.37,68.1,0.0,0.0,2e-05]
[1778645968762,44.5,81165.39,68.1,0.0,0.0,2e-05]
[1778645971462,44.5,81166.47,68.1,0.0,0.0,2e-05]
[1778645973057,44.5,81166.74,68.1,0.0,0.0,2e-05]
[1778645974071,44.5,81166.72,68.1,0.0,0.0,2e-05]
[1778645979614,44.5,81168.0,68.1,0.0,0.0,2e-05]
[1778645980119,44.5,81165.87,68.1,0.0,0.0,2e-05]
[1778645982018,44.5,81162.99,68.1,0.0,0.0,2e-05]
[1778645982601,44.5,81162.99,68.1,0.0,0.0,2e-05]
[1778645984239,44.5,81160.42,68.1,0.0,0.0,2e-05]
[1778645985046,44.5,81160.48,68.1,0.0,0.0,2e-05]
[1778645986224,44.5,81160.84,68.1,0.0,0.0,2e-05]
[1778645986947,44.5,81160.87,68.1,0.0,0.0,2e-05]
[1778645989978,44.5,81164.54,68.1,0.0,0.0,2e-05]
[1778645990644,44.5,81164.54,68.1,0.0,0.0,2e-05]
[1778645991038,44.5,81165.7,68.1,0.0,0.0,2e-05]
[1778645992282,44.5,81166.49,68.1,0.0,0.0,2e-05]
[1778645996716,44.5,81167.32,68.1,0.0,0.0,2e-05]
[1778645997358,44.5,81167.32,68.1,0.0,0.0,2e-05]
[1778645998653,44.5,81167.36,68.1,0.0,0.0,2e-05]
[1778645999184,44.5,81167.36,68.1,0.0,0.0,2e-05]
[1778646001093,44.5,81166.83,68.1,0.0,0.0,2e-05]
[1778646001784,44.5,81166.8,68.1,0.0,0.0,2e-05]
[1778646002683,44.5,81178.34,68.1,0.0,0.0,2e-05]
[1778646003690,44.5,81185.45,68.1,0.0,0.0,2e-05]
[1778646004697,44.5,81193.09,68.1,0.0,0.0,2e-05]
[1778646005392,44.5,81193.09,68.1,0.0,0.0,2e-05]
[1778646006074,44.5,81192.82,68.1,0.0,0.0,2e-05]
[1778646008299,44.5,81190.3,68.1,0.0,0.0,2e-05]
[1778646008930,44.5,81190.3,68.1,0.0,0.0,2e-05]
[1778646606942,44.5,81229.27,68.1,0.0,0.0,1e-05]
[1778646608432,44.5,81228.87,68.1,0.0,0.0,1e-05]
[1778646609758,44.5,81230.84,68.1,0.0,0.0,1e-05]
[1778646610439,44.5,81232.08,68.1,0.0,0.0,2e-05]
[1778646611122,44.5,81232.08,68.1,0.0,0.0,2e-05]
[1778646612495,44.5,81232.29,68.1,0.0,0.0,2e-05]
[1778646612805,44.5,81232.29,68.1,0.0,0.0,2e-05]
[1778646612815,44.5,81232.29,68.1,0.0,0.0,2e-05]
[1778646613103,44.5,81232.29,68.1,0.0,0.0,2e-05]
[1778646614047,44.5,81220.05,68.1,0.0,0.0,1e-05]
[1778646615123,44.5,81220.05,68.1,0.0,0.0,1e-05]
[1778646615203,44.5,81209.24,68.1,0.0,0.0,1e-05]
[1778646615913,44.5,81209.24,68.1,0.0,0.0,1e-05]
[1778646616033,44.5,81201.17,68.1,0.0,0.0,1e-05]
[1778646617040,44.5,81190.82,68.1,0.0,0.0,1e-05]
[1778646618047,44.5,81195.09,68.1,0.0,0.0,1e-05]
[1778646622273,44.5,81197.15,68.1,0.0,0.0,1e-05]
[1778646622933,44.5,81199.9,68.1,0.0,0.0,1e-05]
[1778646627901,44.5,81200.72,68.1,0.0,0.0,1e-05]
[1778646627944,44.5,81200.72,68.1,0.0,0.0,1e-05]
[1778646631138,44.5,81202.4,68.1,0.0,0.0,1e-05]
[1778646632008,44.5,81202.4,68.1,0.0,0.0,1e-05]
[1778646632739,44.5,81202.61,68.1,0.0,0.0,1e-05]
[1778646634001,44.5,81204.9,68.1,0.0,0.0,1e-05]
[1778646634159,44.5,81209.16,68.1,0.0,0.0,1e-05]
[1778646634638,44.5,81209.16,68.1,0.0,0.0,1e-05]
[1778646640148,44.5,81209.63,68.1,0.0,0.0,1e-05]
[1778646640355,44.5,81211.59,68.1,0.0,0.0,1e-05]
[1778646641212,44.5,81217.59,68.1,0.0,0.0,1e-05]
[1778646642065,44.5,81217.59,68.1,0.0,0.0,1e-05]
[1778646642621,44.5,81219.14,68.1,0.0,0.0,1e-05]
[1778646646200,44.5,81219.09,68.1,0.0,0.0,1e-05]
[1778646647507,44.5,81217.14,68.1,0.0,0.0,1e-05]
[1778646648746,44.5,81217.12,68.1,0.0,0.0,1e-05]
[1778646650017,44.5,81216.97,68.1,0.0,0.0,1e-05]
[1778646651139,44.5,81216.24,68.1,0.0,0.0,1e-05]
[1778646651631,44.5,81214.43,68.1,0.0,0.0,1e-05]
[1778646651782,44.5,81214.43,68.1,0.0,0.0,1e-05]
[1778646652424,44.5,81211.49,68.1,0.0,0.0,1e-05]
[1778646652433,44.5,81211.49,68.1,0.0,0.0,1e-05]
[1778646653908,44.5,81210.24,68.1,0.0,0.0,1e-05]
[1778646655591,44.5,81209.51,68.1,0.0,0.0,1e-05]
[1778646656080,44.5,81209.51,68.1,0.0,0.0,1e-05]
[1778646656693,44.5,81209.57,68.1,0.0,0.0,1e-05]
[1778646657516,44.5,81209.53,68.1,0.0,0.0,1e-05]
[1778646660602,44.5,81209.7,68.1,0.0,0.0,1e-05]
[1778646661329,44.5,81209.7,68.1,0.0,0.0,1e-05]
[1778646661901,44.5,81209.65,68.1,0.0,0.0,1e-05]
[1778646663217,44.5,81210.59,68.1,0.0,0.0,1e-05]
[1778646663815,44.5,81210.59,68.1,0.0,0.0,1e-05]
[1778646665201,44.5,81210.0,68.1,0.0,0.0,1e-05]
[1778646670739,44.5,81209.25,68.1,0.0,0.0,1e-05]
[1778646671351,44.5,81209.25,68.1,0.0,0.0,1e-05]
[1778646672614,44.5,81210.41,68.1,0.0,0.0,1e-05]
[1778646674282,44.5,81210.59,68.1,0.0,0.0,1e-05]
[1778646675038,44.5,81210.59,68.1,0.0,0.0,1e-05]
[1778646676144,44.5,81210.49,68.1,0.0,0.0,1e-05]
[1778646679583,44.5,81209.86,68.1,0.0,0.0,1e-05]
[1778646680252,44.5,81209.86,68.1,0.0,0.0,1e-05]
[1778646681502,44.5,81212.84,68.1,0.0,0.0,1e-05]
[1778646682096,44.5,81212.84,68.1,0.0,0.0,1e-05]
[1778646682837,44.5,81213.4,68.1,0.0,0.0,1e-05]
[1778646683532,44.5,81214.34,68.1,0.0,0.0,1e-05]
[1778646686067,44.5,81218.51,68.1,0.0,0.0,1e-05]
[1778646687404,44.5,81218.89,68.1,0.0,0.0,1e-05]
[1778646690784,44.5,81220.51,68.1,0.0,0.0,1e-05]
[1778646691464,44.5,81220.34,68.1,0.0,0.0,1e-05]
[1778646691567,44.5,81220.41,68.1,0.0,0.0,1e-05]
[1778646692785,44.5,81220.41,68.1,0.0,0.0,1e-05]
[1778646693301,44.5,81220.41,68.1,0.0,0.0,1e-05]
[1778646693581,44.5,81224.71,68.1,0.0,0.0,1e-05]
[1778646694997,44.5,81224.71,68.1,0.0,0.0,1e-05]
[1778646695642,44.5,81225.4,68.1,0.0,0.0,1e-05]
[1778646696911,44.5,81224.42,68.1,0.0,0.0,1e-05]
[1778646697701,44.5,81224.58,68.1,0.0,0.0,1e-05]
[1778646699560,44.5,81224.95,68.1,0.0,0.0,1e-05]
[1778646700130,44.5,81224.95,68.1,0.0,0.0,1e-05]
[1778646702644,44.5,81229.42,68.1,0.0,0.0,1e-05]
[1778646705107,44.5,81228.55,68.1,0.0,0.0,1e-05]
[1778646705756,44.5,81229.64,68.1,0.0,0.0,1e-05]
[1778646711707,44.5,81230.82,68.1,0.0,0.0,1e-05]
[1778646712783,44.5,81230.82,68.1,0.0,0.0,1e-05]
[1778646713279,44.5,81230.82,68.1,0.0,0.0,1e-05]
[1778646720329,44.5,81230.48,68.1,0.0,0.0,1e-05]
[1778646721043,44.5,81230.41,68.1,0.0,0.0,1e-05]
[1778646725934,44.5,81232.47,68.1,0.0,0.0,1e-05]
[1778646726650,44.5,81232.2,68.1,0.0,0.0,1e-05]
[1778646731847,44.5,81233.98,68.1,0.0,0.0,1e-05]
[1778646737598,44.5,81233.18,68.1,0.0,0.0,1e-05]
[1778646738104,44.5,81233.18,68.1,0.0,0.0,1e-05]
[1778646743931,44.5,81238.0,68.1,0.0,0.0,1e-05]
[1778646744938,44.5,81246.37,68.1,0.0,0.0,1e-05]
[1778646748430,44.5,81245.15,68.1,0.0,0.0,1e-05]
[1778646749136,44.5,81246.35,68.1,0.0,0.0,1e-05]
[1778646749544,44.5,81245.48,68.1,0.0,0.0,1e-05]
[1778646751443,44.5,81245.69,68.1,0.0,0.0,1e-05]
[1778646751987,44.5,81246.93,68.1,0.0,0.0,1e-05]
[1778646753788,44.5,81247.67,68.1,0.0,0.0,1e-05]
[1778646754955,44.5,81247.91,68.1,0.0,0.0,1e-05]
[1778646760043,44.5,81251.8,68.1,0.0,0.0,1e-05]
[1778646765538,44.5,81251.63,68.1,0.0,0.0,1e-05]
[1778646766088,44.5,81251.63,68.1,0.0,0.0,1e-05]
[1778646769739,44.5,81252.36,68.1,0.0,0.0,1e-05]
[1778646770124,44.5,81252.36,68.1,0.0,0.0,1e-05]
[1778646770769,44.5,81254.73,68.1,0.0,0.0,1e-05]
[1778646771550,44.5,81255.55,68.1,0.0,0.0,1e-05]
[1778646772129,44.5,81260.22,68.1,0.0,0.0,2e-05]
[1778646772903,44.5,81260.22,68.1,0.0,0.0,2e-05]
[1778646773560,44.5,81260.08,68.1,0.0,0.0,2e-05]
[1778646775233,44.5,81258.42,68.1,0.0,0.0,2e-05]
[1778646776508,44.5,81258.73,68.1,0.0,0.0,2e-05]
[1778646777130,44.5,81258.73,68.1,0.0,0.0,2e-05]
[1778646777695,44.5,81258.73,68.1,0.0,0.0,2e-05]
[1778646778160,44.5,81258.73,68.1,0.0,0.0,2e-05]
[1778646779942,44.5,81259.36,68.1,0.0,0.0,2e-05]
[1778646785221,44.5,81261.7,68.1,0.0,0.0,2e-05]
[1778646785696,44.5,81261.7,68.1,0.0,0.0,2e-05]
[1778646786244,44.5,81261.7,68.1,0.0,0.0,2e-05]
[1778646787023,44.5,81260.28,68.1,0.0,0.0,2e-05]
[1778646787675,44.5,81261.03,68.1,0.0,0.0,2e-05]
[1778646788875,44.5,81260.2,68.1,0.0,0.0,2e-05]
[1778646789330,44.5,81260.2,68.1,0.0,0.0,2e-05]
[1778646790028,44.5,81260.65,68.1,0.0,0.0,2e-05]
[1778646790404,44.5,81260.65,68.1,0.0,0.0,2e-05]
[1778646790454,44.5,81255.45,68.1,0.0,0.0,1e-05]
[1778646790710,44.5,81255.45,68.1,0.0,0.0,1e-05]
[1778646791220,44.5,81255.45,68.1,0.0,0.0,1e-05]
[1778646791267,44.5,81250.81,68.1,0.0,0.0,1e-05]
[1778646795295,44.5,81256.18,68.1,0.0,0.0,1e-05]
[1778646799781,44.5,81253.32,68.1,0.0,0.0,1e-05]
[1778646800261,44.5,81253.32,68.1,0.0,0.0,1e-05]
[1778646800976,44.5,81253.43,68.1,0.0,0.0,1e-05]
[1778646801583,44.5,81253.15,68.1,0.0,0.0,1e-05]
[1778646803700,44.5,81253.21,68.1,0.0,0.0,1e-05]
[1778646804066,44.5,81253.21,68.1,0.0,0.0,1e-05]
[1778646804358,44.5,81248.27,68.1,0.0,0.0,1e-05]
[1778646806088,44.5,81246.4,68.1,0.0,0.0,1e-05]
[1778646806829,44.5,81246.06,68.1,0.0,0.0,1e-05]
[1778646809782,44.5,81248.32,68.1,0.0,0.0,1e-05]
[1778646810468,44.5,81248.32,68.1,0.0,0.0,1e-05]
[1778646811408,44.5,81248.24,68.1,0.0,0.0,1e-05]
[1778646816442,44.5,81245.95,68.1,0.0,0.0,1e-05]
[1778646817811,44.5,81245.92,68.1,0.0,0.0,1e-05]
[1778646818472,44.5,81245.92,68.1,0.0,0.0,1e-05]
[1778646827522,44.5,81245.92,68.1,0.0,0.0,1e-05]
[1778646828594,44.5,81245.93,68.1,0.0,0.0,1e-05]
[1778646828628,44.5,81245.93,68.1,0.0,0.0,1e-05]
[1778646829124,44.5,81245.93,68.1,0.0,0.0,1e-05]
[1778646829538,44.5,81236.03,68.1,0.0,0.0,1e-05]
[1778646829782,44.5,81236.03,68.1,0.0,0.0,1e-05]
[1778646830264,44.5,81236.03,68.1,0.0,0.0,1e-05]
[1778646830965,44.5,81231.9,68.1,0.0,0.0,1e-05]
[1778646831679,44.5,81231.9,68.1,0.0,0.0,1e-05]
[1778646832188,44.5,81231.9,68.1,0.0,0.0,1e-05]
[1778646833526,44.5,81232.98,68.1,0.0,0.0,1e-05]
[1778646834192,44.5,81233.3,68.1,0.0,0.0,1e-05]
[1778646835985,44.5,81237.53,68.1,0.0,0.0,1e-05]
[1778646837173,44.5,81237.76,68.1,0.0,0.0,1e-05]
[1778646839767,44.5,81237.62,68.1,0.0,0.0,1e-05]
[1778646840985,44.5,81237.71,68.1,0.0,0.0,1e-05]
[1778646844039,44.5,81237.34,68.1,0.0,0.0,1e-05]
[1778646844587,44.5,81237.36,68.1,0.0,0.0,1e-05]
[1778646845887,44.5,81234.05,68.1,0.0,0.0,1e-05]
[1778646845960,44.5,81228.95,68.1,0.0,0.0,1e-05]
[1778646846685,44.5,81228.95,68.1,0.0,0.0,1e-05]
[1778646847782,44.5,81226.73,68.1,0.0,0.0,1e-05]
[1778646848430,44.5,81226.73,68.1,0.0,0.0,1e-05]
[1778646850188,44.5,81227.02,68.1,0.0,0.0,1e-05]
[1778646851465,44.5,81227.23,68.1,0.0,0.0,1e-05]
[1778646857737,44.5,81226.17,68.1,0.0,0.0,1e-05]
[1778646862772,44.5,81226.49,68.1,0.0,0.0,1e-05]
[1778646864068,44.5,81226.49,68.1,0.0,0.0,1e-05]
[1778646864704,44.5,81227.39,68.1,0.0,0.0,1e-05]
[1778646870207,44.5,81227.03,68.1,0.0,0.0,1e-05]
[1778646870993,44.5,81226.86,68.1,0.0,0.0,1e-05]
[1778646871094,44.5,81227.35,68.1,0.0,0.0,1e-05]
[1778646873774,44.5,81226.83,68.1,0.0,0.0,1e-05]
[1778646874538,44.5,81226.83,68.1,0.0,0.0,1e-05]
[1778646881905,44.5,81226.42,68.1,0.0,0.0,1e-05]
[1778646884287,44.5,81226.56,68.1,0.0,0.0,1e-05]
[1778646885252,44.5,81226.41,68.1,0.0,0.0,1e-05]
[1778646887667,44.5,81225.92,68.1,0.0,0.0,1e-05]
[1778646888360,44.5,81225.92,68.1,0.0,0.0,1e-05]
[1778646889408,44.5,81225.98,68.1,0.0,0.0,1e-05]
[1778646890167,44.5,81225.98,68.1,0.0,0.0,1e-05]
[1778646890190,44.5,81192.55,68.1,0.0,0.0,1e-05]
[1778646890969,44.5,81170.53,68.1,0.0,0.0,1e-05]
[1778646896013,44.5,81171.07,68.1,0.0,0.0,1e-05]
[1778646896669,44.5,81171.31,68.1,0.0,0.0,1e-05]
[1778646899639,44.5,81170.22,68.1,0.0,0.0,1e-05]
[1778646900197,44.5,81170.22,68.1,0.0,0.0,1e-05]
[1778646901647,44.5,81171.32,68.1,0.0,0.0,1e-05]
[1778646901668,44.5,81171.32,68.1,0.0,0.0,1e-05]
[1778646902047,44.5,81177.55,68.1,0.0,0.0,1e-05]
[1778646903273,44.5,81177.55,68.1,0.0,0.0,1e-05]
[1778646903373,44.5,81185.17,68.1,0.0,0.0,1e-05]
[1778646903950,44.5,81185.17,68.1,0.0,0.0,1e-05]
[1778646907679,44.5,81185.49,68.1,0.0,0.0,1e-05]
[1778646908226,44.5,81185.49,68.1,0.0,0.0,1e-05]
[1778646909653,44.5,81186.87,68.1,0.0,0.0,1e-05]
[1778646910052,44.5,81186.87,68.1,0.0,0.0,1e-05]
[1778646911939,44.5,81186.91,68.1,0.0,0.0,1e-05]
[1778646914406,44.5,81186.95,68.1,0.0,0.0,1e-05]
[1778646916224,44.5,81186.98,68.1,0.0,0.0,1e-05]
[1778646916749,44.5,81186.66,68.1,0.0,0.0,1e-05]
[1778646918611,44.5,81186.63,68.1,0.0,0.0,1e-05]
[1778646918959,44.5,81186.65,68.1,0.0,0.0,1e-05]
[1778646923546,44.5,81189.15,68.1,0.0,0.0,1e-05]
[1778646924101,44.5,81191.82,68.1,0.0,0.0,1e-05]
[1778646925487,44.5,81191.89,68.1,0.0,0.0,1e-05]
[1778646926903,44.5,81192.23,68.1,0.0,0.0,1e-05]
[1778646928966,44.5,81192.19,68.1,0.0,0.0,1e-05]
[1778646929648,44.5,81192.19,68.1,0.0,0.0,1e-05]
[1778646930042,44.5,81192.2,68.1,0.0,0.0,1e-05]
[1778646930679,44.5,81192.05,68.1,0.0,0.0,1e-05]
[1778646931251,44.5,81192.28,68.1,0.0,0.0,1e-05]
[1778646935275,44.5,81192.12,68.1,0.0,0.0,1e-05]
[1778646935778,44.5,81192.12,68.1,0.0,0.0,1e-05]
[1778646937769,44.5,81192.71,68.1,0.0,0.0,1e-05]
[1778646938476,44.5,81192.71,68.1,0.0,0.0,1e-05]
[1778646941102,44.5,81195.77,68.1,0.0,0.0,1e-05]
[1778646942502,44.5,81196.19,68.1,0.0,0.0,1e-05]
[1778646948134,44.5,81196.43,68.1,0.0,0.0,1e-05]
[1778646949625,44.5,81196.54,68.1,0.0,0.0,1e-05]
[1778646952853,44.5,81196.57,68.1,0.0,0.0,1e-05]
[1778646953388,44.5,81196.57,68.1,0.0,0.0,1e-05]
[1778646955472,44.5,81195.96,68.1,0.0,0.0,1e-05]
[1778646955960,44.5,81194.09,68.1,0.0,0.0,1e-05]
[1778646960879,44.5,81194.12,68.1,0.0,0.0,1e-05]
[1778646961474,44.5,81194.12,68.1,0.0,0.0,1e-05]
[1778646964705,44.5,81192.94,68.1,0.0,0.0,1e-05]
[1778646965248,44.5,81192.94,68.1,0.0,0.0,1e-05]
[1778646966496,44.5,81200.94,68.1,0.0,0.0,1e-05]
[1778646967734,44.5,81201.14,68.1,0.0,0.0,1e-05]
[1778646967795,44.5,81201.14,68.1,0.0,0.0,1e-05]
[1778646968728,44.5,81204.43,68.1,0.0,0.0,1e-05]
[1778646968974,44.5,81204.43,68.1,0.0,0.0,1e-05]
[1778646974552,44.5,81210.79,68.1,0.0,0.0,1e-05]
[1778646977677,44.5,81211.79,68.1,0.0,0.0,1e-05]
[1778646978184,44.5,81210.45,68.1,0.0,0.0,1e-05]
[1778646978581,44.5,81205.79,68.1,0.0,0.0,1e-05]
[1778646978847,44.5,81205.79,68.1,0.0,0.0,1e-05]
[1778646979278,44.5,81205.79,68.1,0.0,0.0,1e-05]
[1778646980570,44.5,81205.32,68.1,0.0,0.0,1e-05]
[1778646980976,44.5,81204.6,68.1,0.0,0.0,1e-05]
[1778646982210,44.5,81204.6,68.1,0.0,0.0,1e-05]
[1778646982795,44.5,81204.16,68.1,0.0,0.0,1e-05]
[1778646983927,44.5,81203.37,68.1,0.0,0.0,1e-05]
[1778646984537,44.5,81203.37,68.1,0.0,0.0,1e-05]
[1778646985410,44.5,81203.37,68.1,0.0,0.0,1e-05]
[1778646986118,44.5,81200.89,68.1,0.0,0.0,1e-05]
[1778646989752,44.5,81197.93,68.1,0.0,0.0,1e-05]
[1778646990171,44.5,81197.93,68.1,0.0,0.0,1e-05]
[1778646991671,44.5,81197.51,68.1,0.0,0.0,1e-05]
[1778646996706,44.5,81199.19,68.1,0.0,0.0,1e-05]
[1778647001860,44.5,81199.32,68.1,0.0,0.0,1e-05]
[1778647002384,44.5,81199.32,68.1,0.0,0.0,1e-05]
[1778647005069,44.5,81199.23,68.1,0.0,0.0,1e-05]
[1778647005941,44.5,81198.65,68.1,0.0,0.0,1e-05]
[1778647008811,44.5,81198.48,68.1,0.0,0.0,1e-05]
[1778647009331,44.5,81198.48,68.1,0.0,0.0,1e-05]
[1778647012223,44.5,81198.48,68.1,0.0,0.0,1e-05]
[1778647012858,44.5,81197.81,68.1,0.0,0.0,1e-05]
[1778647014692,44.5,81200.2,68.1,0.0,0.0,1e-05]
[1778647015101,44.5,81200.95,68.1,0.0,0.0,1e-05]
[1778647016182,44.5,81202.29,68.1,0.0,0.0,1e-05]
[1778647017694,44.5,81202.35,68.1,0.0,0.0,1e-05]
[1778647026917,44.5,81206.07,68.1,0.0,0.0,1e-05]
[1778647028198,44.5,81206.07,68.1,0.0,0.0,1e-05]
[1778647028806,44.5,81206.52,68.1,0.0,0.0,1e-05]
[1778647033966,44.5,81206.62,68.1,0.0,0.0,1e-05]
[1778647038570,44.5,81205.96,68.1,0.0,0.0,1e-05]
[1778647039194,44.5,81205.96,68.1,0.0,0.0,1e-05]
[1778647043091,44.5,81206.45,68.1,0.0,0.0,1e-05]
[1778647043834,44.5,81206.14,68.1,0.0,0.0,1e-05]
[1778647045226,44.5,81206.25,68.1,0.0,0.0,1e-05]
[1778647045871,44.5,81205.64,68.1,0.0,0.0,1e-05]
[1778647048064,44.5,81212.72,68.1,0.0,0.0,1e-05]
[1778647049620,44.5,81212.72,68.1,0.0,0.0,1e-05]
[1778647050103,44.5,81212.47,68.1,0.0,0.0,1e-05]
[1778647051086,44.5,81210.72,68.1,0.0,0.0,1e-05]
[1778647053201,44.5,81209.56,68.1,0.0,0.0,1e-05]
[1778647053754,44.5,81209.56,68.1,0.0,0.0,1e-05]
[1778647058046,44.5,81209.29,68.1,0.0,0.0,1e-05]
[1778647058709,44.5,81209.29,68.1,0.0,0.0,1e-05]
[1778647059198,44.5,81209.48,68.1,0.0,0.0,1e-05]
[1778647060180,44.5,81209.26,68.1,0.0,0.0,1e-05]
[1778647062070,44.5,81208.73,68.1,0.0,0.0,1e-05]
[1778647062639,44.5,81208.73,68.1,0.0,0.0,1e-05]
[1778647069004,44.5,81207.05,68.1,0.0,0.0,1e-05]
[1778647070102,44.5,81205.76,68.1,0.0,0.0,1e-05]
[1778647072576,44.5,81206.51,68.1,0.0,0.0,1e-05]
[1778647073215,44.5,81206.04,68.1,0.0,0.0,1e-05]
[1778647074577,44.5,81205.36,68.1,0.0,0.0,1e-05]
[1778647075058,44.5,81205.58,68.1,0.0,0.0,1e-05]
[1778647075393,44.5,81205.58,68.1,0.0,0.0,1e-05]
[1778647075878,44.5,81204.2,68.1,0.0,0.0,1e-05]
[1778647076261,44.5,81199.69,68.1,0.0,0.0,1e-05]
[1778647081296,44.5,81197.68,68.1,0.0,0.0,1e-05]
[1778647083613,44.5,81198.39,68.1,0.0,0.0,1e-05]
[1778647083863,44.5,81198.56,68.1,0.0,0.0,1e-05]
[1778647084654,44.5,81198.56,68.1,0.0,0.0,1e-05]
[1778647085171,44.5,81197.64,68.1,0.0,0.0,1e-05]
[1778647087523,44.5,81194.29,68.1,0.0,0.0,1e-05]
[1778647088056,44.5,81194.22,68.1,0.0,0.0,1e-05]
[1778647093380,44.5,81193.26,68.1,0.0,0.0,1e-05]
[1778647094850,44.5,81193.23,68.1,0.0,0.0,1e-05]
[1778647095337,44.5,81193.23,68.1,0.0,0.0,1e-05]
[1778647095984,44.5,81193.38,68.1,0.0,0.0,1e-05]
[1778647096625,44.5,81193.38,68.1,0.0,0.0,1e-05]
[1778647098070,44.5,81193.23,68.1,0.0,0.0,1e-05]
[1778647098765,44.5,81193.23,68.1,0.0,0.0,1e-05]
[1778647103686,44.5,81193.86,68.1,0.0,0.0,1e-05]
[1778647104761,44.5,81194.25,68.1,0.0,0.0,1e-05]
[1778647105773,44.5,81194.29,68.1,0.0,0.0,1e-05]
[1778647106909,44.5,81193.84,68.1,0.0,0.0,1e-05]
[1778647107692,44.5,81193.84,68.1,0.0,0.0,1e-05]
[1778647108449,44.5,81193.96,68.1,0.0,0.0,1e-05]
[1778647111508,44.5,81195.51,68.1,0.0,0.0,1e-05]
[1778647113840,44.5,81196.42,68.1,0.0,0.0,1e-05]
[1778647114485,44.5,81196.69,68.1,0.0,0.0,1e-05]
[1778647115759,44.5,81197.73,68.1,0.0,0.0,1e-05]
[1778647117069,44.5,81197.72,68.1,0.0,0.0,1e-05]
[1778647122210,44.5,81197.3,68.1,0.0,0.0,1e-05]
[1778647125308,44.5,81197.3,68.1,0.0,0.0,1e-05]
[1778647131649,44.5,81196.9,68.1,0.0,0.0,1e-05]
[1778647133935,44.5,81197.15,68.1,0.0,0.0,1e-05]
[1778647134594,44.5,81197.15,68.1,0.0,0.0,1e-05]
[1778647140828,44.5,81197.62,68.1,0.0,0.0,1e-05]
[1778647141581,44.5,81197.82,68.1,0.0,0.0,1e-05]
[1778647147761,44.5,81195.52,68.1,0.0,0.0,1e-05]
[1778647148565,44.5,81195.52,68.1,0.0,0.0,1e-05]
[1778647149158,44.5,81195.23,68.1,0.0,0.0,1e-05]
[1778647151789,44.5,81189.28,68.1,0.0,0.0,1e-05]
[1778647154493,44.5,81190.57,68.1,0.0,0.0,1e-05]
[1778647155778,44.5,81189.53,68.1,0.0,0.0,1e-05]
[1778647161859,44.5,81190.12,68.1,0.0,0.0,1e-05]
[1778647164034,44.5,81190.02,68.1,0.0,0.0,1e-05]
[1778647165398,44.5,81190.02,68.1,0.0,0.0,1e-05]
[1778647165962,44.5,81190.02,68.1,0.0,0.0,1e-05]
[1778647167371,44.5,81190.02,68.1,0.0,0.0,1e-05]
[1778647168489,44.5,81190.35,68.1,0.0,0.0,1e-05]
[1778647168984,44.5,81190.35,68.1,0.0,0.0,1e-05]
[1778647172248,44.5,81190.52,68.1,0.0,0.0,1e-05]
[1778647172324,44.5,81189.76,68.1,0.0,0.0,1e-05]
[1778647172928,44.5,81189.76,68.1,0.0,0.0,1e-05]
[1778647174950,44.5,81194.82,68.1,0.0,0.0,1e-05]
[1778647178537,44.5,81195.11,68.1,0.0,0.0,1e-05]
[1778647179048,44.5,81194.87,68.1,0.0,0.0,1e-05]
[1778647179717,44.5,81194.87,68.1,0.0,0.0,1e-05]
[1778647180893,44.5,81195.01,68.1,0.0,0.0,1e-05]
[1778647182595,44.5,81195.61,68.1,0.0,0.0,1e-05]
[1778647184254,44.5,81198.64,68.1,0.0,0.0,1e-05]
[1778647185952,44.5,81198.49,68.1,0.0,0.0,1e-05]
[1778647186499,44.5,81198.49,68.1,0.0,0.0,1e-05]
[1778647189977,44.5,81198.75,68.1,0.0,0.0,1e-05]
[1778647191098,44.5,81199.35,68.1,0.0,0.0,1e-05]
[1778647193269,44.5,81198.51,68.1,0.0,0.0,1e-05]
[1778647193950,44.5,81198.51,68.1,0.0,0.0,1e-05]
[1778647195057,44.5,81198.51,68.1,0.0,0.0,1e-05]
[1778647195655,44.5,81198.51,68.1,0.0,0.0,1e-05]
[1778647196498,44.5,81198.61,68.1,0.0,0.0,1e-05]
[1778647197751,44.5,81198.61,68.1,0.0,0.0,1e-05]
[1778647201330,44.5,81197.33,68.1,0.0,0.0,1e-05]
[1778647202110,44.5,81197.19,68.1,0.0,0.0,1e-05]
[1778647207655,44.5,81195.08,68.1,0.0,0.0,1e-05]
[1778647208160,44.5,81193.33,68.1,0.0,0.0,1e-05]
[1778647213354,44.5,81191.65,68.1,0.0,0.0,1e-05]
[1778647214270,44.5,81191.77,68.1,0.0,0.0,1e-05]
[1778647220265,44.5,81190.31,68.1,0.0,0.0,1e-05]
[1778647222403,44.5,81188.63,68.1,0.0,0.0,1e-05]
[1778647222487,44.5,81188.63,68.1,0.0,0.0,1e-05]
[1778647225905,44.5,81187.32,68.1,0.0,0.0,1e-05]
[1778647226561,44.5,81187.03,68.1,0.0,0.0,1e-05]
[1778647229013,44.5,81187.64,68.1,0.0,0.0,1e-05]
[1778647230148,44.5,81188.3,68.1,0.0,0.0,1e-05]
[1778647231342,44.5,81188.2,68.1,0.0,0.0,1e-05]
[1778647234504,44.5,81188.16,68.1,0.0,0.0,1e-05]
[1778647235122,44.5,81188.32,68.1,0.0,0.0,1e-05]
[1778647239742,44.5,81188.0,68.1,0.0,0.0,1e-05]
[1778647240439,44.5,81188.15,68.1,0.0,0.0,1e-05]
[1778647240919,44.5,81188.15,68.1,0.0,0.0,1e-05]
[1778647241503,44.5,81188.15,68.1,0.0,0.0,1e-05]
[1778647242132,44.5,81188.08,68.1,0.0,0.0,1e-05]
[1778647242639,44.5,81188.08,68.1,0.0,0.0,1e-05]
[1778647244810,44.5,81187.9,68.1,0.0,0.0,1e-05]
[1778647245538,44.5,81187.9,68.1,0.0,0.0,1e-05]
[1778647247902,44.5,81188.06,68.1,0.0,0.0,1e-05]
[1778647248487,44.5,81187.85,68.1,0.0,0.0,1e-05]
[1778647249602,44.5,81187.9,68.1,0.0,0.0,1e-05]
[1778647250007,44.5,81188.17,68.1,0.0,0.0,1e-05]
[1778647251231,44.5,81188.17,68.1,0.0,0.0,1e-05]
[1778647251853,44.5,81188.17,68.1,0.0,0.0,1e-05]
[1778647252471,44.5,81188.4,68.1,0.0,0.0,1e-05]
[1778647253014,44.5,81188.29,68.1,0.0,0.0,1e-05]
[1778647253576,44.5,81188.29,68.1,0.0,0.0,1e-05]
[1778647254191,44.5,81187.87,68.1,0.0,0.0,1e-05]
[1778647256476,44.5,81187.94,68.1,0.0,0.0,1e-05]
[1778647257179,44.5,81187.14,68.1,0.0,0.0,1e-05]
[1778647258415,44.5,81187.4,68.1,0.0,0.0,1e-05]
[1778647258964,44.5,81187.4,68.1,0.0,0.0,1e-05]
[1778647258978,44.5,81187.4,68.1,0.0,0.0,1e-05]
[1778647259717,44.5,81187.45,68.1,0.0,0.0,1e-05]
[1778647263432,44.5,81186.02,68.1,0.0,0.0,1e-05]
[1778647263978,44.5,81186.02,68.1,0.0,0.0,1e-05]
[1778647265312,44.5,81185.6,68.1,0.0,0.0,1e-05]
[1778647265340,44.5,81185.6,68.1,0.0,0.0,1e-05]
[1778647266484,44.5,81182.56,68.1,0.0,0.0,0.0]
[1778647266589,44.5,81177.83,68.1,0.0,0.0,0.0]
[1778647267244,44.5,81177.83,68.1,0.0,0.0,0.0]
[1778647267925,44.5,81177.83,68.1,0.0,0.0,0.0]
[1778647268627,44.5,81177.18,68.1,0.0,0.0,0.0]
[1778647270643,44.5,81177.11,68.1,0.0,0.0,0.0]
[1778647271098,44.5,81176.3,68.1,0.0,0.0,0.0]
[1778647272163,44.5,81176.48,68.1,0.0,0.0,0.0]
[1778647272193,44.5,81176.48,68.1,0.0,0.0,0.0]
[1778647277813,44.5,81176.02,68.1,0.0,0.0,0.0]
[1778647278433,44.5,81176.02,68.1,0.0,0.0,0.0]
[1778647280233,44.5,81175.77,68.1,0.0,0.0,0.0]
[1778647281320,44.5,81175.9,68.1,0.0,0.0,0.0]
[1778647281912,44.5,81175.9,68.1,0.0,0.0,0.0]
[1778647283042,44.5,81175.54,68.1,0.0,0.0,0.0]
[1778647289187,44.5,81175.87,68.1,0.0,0.0,0.0]
[1778647290580,44.5,81177.73,68.1,0.0,0.0,0.0]
[1778647291117,44.5,81177.26,68.1,0.0,0.0,0.0]
[1778647291865,44.5,81177.26,68.1,0.0,0.0,0.0]
[1778647291964,44.5,81177.26,68.1,0.0,0.0,0.0]
[1778647292991,44.5,81177.26,68.1,0.0,0.0,0.0]
[1778647294189,44.5,81177.51,68.1,0.0,0.0,0.0]
[1778647296101,44.5,81177.51,68.1,0.0,0.0,0.0]
[1778647297043,44.5,81177.51,68.1,0.0,0.0,0.0]
[1778647302146,44.5,81179.72,68.1,0.0,0.0,0.0]
[1778647302625,44.5,81179.72,68.1,0.0,0.0,0.0]
[1778647302851,44.5,81179.72,68.1,0.0,0.0,0.0]
[1778647304311,44.5,81182.46,68.1,0.0,0.0,0.0]
[1778647304944,44.5,81182.46,68.1,0.0,0.0,0.0]
[1778647306070,44.5,81182.98,68.1,0.0,0.0,0.0]
[1778647310270,44.5,81182.98,68.1,0.0,0.0,0.0]
[1778647311427,44.5,81183.53,68.1,0.0,0.0,0.0]
[1778647314552,44.5,81183.1,68.1,0.0,0.0,0.0]
[1778647315085,44.5,81184.5,68.1,0.0,0.0,0.0]
[1778647315739,44.5,81184.5,68.1,0.0,0.0,0.0]
[1778647316448,44.5,81183.37,68.1,0.0,0.0,0.0]
[1778647319788,44.5,81183.31,68.1,0.0,0.0,0.0]
[1778647320305,44.5,81182.91,68.1,0.0,0.0,0.0]
[1778647324151,44.5,81183.46,68.1,0.0,0.0,0.0]
[1778647325475,44.5,81183.46,68.1,0.0,0.0,0.0]
[1778647327525,44.5,81183.46,68.1,0.0,0.0,0.0]
[1778647327667,44.5,81183.46,68.1,0.0,0.0,0.0]
[1778647327896,44.5,81183.46,68.1,0.0,0.0,0.0]
[1778647328484,44.5,81186.46,68.1,0.0,0.0,0.0]
[1778647329029,44.5,81193.14,68.1,0.0,0.0,0.0]
[1778647329837,44.5,81193.14,68.1,0.0,0.0,0.0]
[1778647330035,44.5,81193.14,68.1,0.0,0.0,0.0]
[1778647330881,44.5,81193.14,68.1,0.0,0.0,0.0]
[1778647331578,44.5,81193.11,68.1,0.0,0.0,0.0]
[1778647334065,44.5,81197.62,68.1,0.0,0.0,1e-05]
[1778647334302,44.5,81197.62,68.1,0.0,0.0,1e-05]
[1778647334980,44.5,81197.62,68.1,0.0,0.0,1e-05]
[1778647337914,44.5,81199.43,68.1,0.0,0.0,1e-05]
[1778647338641,44.5,81199.28,68.1,0.0,0.0,1e-05]
[1778647345751,44.5,81196.52,68.1,0.0,0.0,1e-05]
[1778647346919,44.5,81196.57,68.1,0.0,0.0,1e-05]
[1778647353203,44.5,81193.83,68.1,0.0,0.0,0.0]
[1778647356258,44.5,81194.71,68.1,0.0,0.0,0.0]
[1778647357062,44.5,81194.71,68.1,0.0,0.0,0.0]
[1778647363273,44.5,81196.78,68.1,0.0,0.0,0.0]
[1778647367235,44.5,81199.45,68.1,0.0,0.0,0.0]
[1778647367851,44.5,81199.45,68.1,0.0,0.0,0.0]
[1778647370126,44.5,81199.41,68.1,0.0,0.0,0.0]
[1778647371458,44.5,81199.34,68.1,0.0,0.0,0.0]
[1778647377371,44.5,81200.42,68.1,0.0,0.0,0.0]
[1778647382406,44.5,81200.66,68.1,0.0,0.0,0.0]
[1778647383629,44.5,81200.66,68.1,0.0,0.0,0.0]
[1778647384743,44.5,81200.36,68.1,0.0,0.0,0.0]
[1778647385273,44.5,81200.26,68.1,0.0,0.0,0.0]
[1778647385990,44.5,81200.26,68.1,0.0,0.0,0.0]
[1778647387287,44.5,81200.26,68.1,0.0,0.0,0.0]
[1778647387964,44.5,81200.26,68.1,0.0,0.0,0.0]
[1778647389376,44.5,81202.83,68.1,0.0,0.0,0.0]
[1778647390474,44.5,81203.27,68.1,0.0,0.0,0.0]
[1778647396929,44.5,81207.19,68.1,0.0,0.0,1e-05]
[1778647397566,44.5,81206.75,68.1,0.0,0.0,1e-05]
[1778647401069,44.5,81206.57,68.1,0.0,0.0,1e-05]
[1778647401748,44.5,81206.57,68.1,0.0,0.0,1e-05]
[1778647402181,44.5,81206.57,68.1,0.0,0.0,1e-05]
[1778647402827,44.5,81206.57,68.1,0.0,0.0,1e-05]
[1778647403379,44.5,81206.58,68.1,0.0,0.0,1e-05]
[1778647403995,44.5,81206.58,68.1,0.0,0.0,1e-05]
[1778647405279,44.5,81206.91,68.1,0.0,0.0,1e-05]
[1778647405981,44.5,81206.91,68.1,0.0,0.0,1e-05]
[1778647411577,44.5,81206.65,68.1,0.0,0.0,1e-05]
[1778647411985,44.5,81206.65,68.1,0.0,0.0,1e-05]
[1778647412061,44.5,81207.02,68.1,0.0,0.0,0.0]
[1778647413963,44.5,81206.51,68.1,0.0,0.0,0.0]
[1778647414604,44.5,81207.25,68.1,0.0,0.0,0.0]
[1778647420763,44.5,81207.06,68.1,0.0,0.0,0.0]
[1778647421874,44.5,81207.06,68.1,0.0,0.0,0.0]
[1778647424280,44.5,81207.12,68.1,0.0,0.0,0.0]
[1778647424807,44.5,81207.12,68.1,0.0,0.0,0.0]
[1778647430071,44.5,81206.55,68.1,0.0,0.0,0.0]
[1778647430708,44.5,81207.17,68.1,0.0,0.0,0.0]
[1778647432756,44.5,81213.96,68.1,0.0,0.0,1e-05]
[1778647435750,44.5,81215.32,68.1,0.0,0.0,1e-05]
[1778647436297,44.5,81215.32,68.1,0.0,0.0,1e-05]
[1778647438441,44.5,81215.52,68.1,0.0,0.0,1e-05]
[1778647439079,44.5,81215.52,68.1,0.0,0.0,1e-05]
[1778647441489,44.5,81215.44,68.1,0.0,0.0,1e-05]
[1778647442030,44.5,81215.44,68.1,0.0,0.0,1e-05]
[1778647443799,44.5,81215.45,68.1,0.0,0.0,1e-05]
[1778647445083,44.5,81215.37,68.1,0.0,0.0,1e-05]
[1778647446323,44.5,81212.71,68.1,0.0,0.0,0.0]
[1778647446961,44.5,81212.71,68.1,0.0,0.0,0.0]
[1778647447477,44.5,81213.27,68.1,0.0,0.0,1e-05]
[1778647447984,44.5,81213.27,68.1,0.0,0.0,1e-05]
[1778647451889,44.5,81207.17,68.1,0.0,0.0,0.0]
[1778647452896,44.5,81202.94,68.1,0.0,0.0,0.0]
[1778647454068,44.5,81202.94,68.1,0.0,0.0,0.0]
[1778647454091,44.5,81202.94,68.1,0.0,0.0,0.0]
[1778647455088,44.5,81202.99,68.1,0.0,0.0,0.0]
[1778647455766,44.5,81200.53,68.1,0.0,0.0,0.0]
[1778647460776,44.5,81198.86,68.1,0.0,0.0,0.0]
[1778647460933,44.5,81198.86,68.1,0.0,0.0,0.0]
[1778647461592,44.5,81198.66,68.1,0.0,0.0,0.0]
[1778647462157,44.5,81198.66,68.1,0.0,0.0,0.0]
[1778647462853,44.5,81196.82,68.1,0.0,0.0,0.0]
[1778647463314,44.5,81193.04,68.1,0.0,0.0,0.0]
[1778647463698,44.5,81193.04,68.1,0.0,0.0,0.0]
[1778647463710,44.5,81193.04,68.1,0.0,0.0,0.0]
[1778647463974,44.5,81185.62,68.1,0.0,0.0,0.0]
[1778647469009,44.5,81184.17,68.1,0.0,0.0,0.0]
[1778647471023,44.5,81184.18,68.1,0.0,0.0,0.0]
[1778647472718,44.5,81183.78,68.1,0.0,0.0,0.0]
[1778647473299,44.5,81183.98,68.1,0.0,0.0,0.0]
[1778647477853,44.5,81181.39,68.1,0.0,0.0,0.0]
[1778647478480,44.5,81181.21,68.1,0.0,0.0,0.0]
[1778647478937,44.5,81181.21,68.1,0.0,0.0,0.0]
[1778647479636,44.5,81181.01,68.1,0.0,0.0,0.0]
[1778647486128,44.5,81179.78,68.1,0.0,0.0,0.0]
[1778647488308,44.5,81180.05,68.1,0.0,0.0,0.0]
[1778647488984,44.5,81180.05,68.1,0.0,0.0,0.0]
[1778647489655,44.5,81180.05,68.1,0.0,0.0,0.0]
[1778647490214,44.5,81180.05,68.1,0.0,0.0,0.0]
[1778647490801,44.5,81180.05,68.1,0.0,0.0,0.0]
[1778647491316,44.5,81180.39,68.1,0.0,0.0,0.0]
[1778647496219,44.5,81180.39,68.1,0.0,0.0,0.0]
[1778647496973,44.5,81180.39,68.1,0.0,0.0,0.0]
[1778647497640,44.5,81180.06,68.1,0.0,0.0,0.0]
[1778647498090,44.5,81180.06,68.1,0.0,0.0,0.0]
[1778647499477,44.5,81179.73,68.1,0.0,0.0,0.0]
[1778647500622,44.5,81180.19,68.1,0.0,0.0,0.0]
[1778647501226,44.5,81180.19,68.1,0.0,0.0,0.0]
[1778647501914,44.5,81180.19,68.1,0.0,0.0,0.0]
[1778647503987,44.5,81180.32,68.1,0.0,0.0,0.0]
[1778647504632,44.5,81180.33,68.1,0.0,0.0,0.0]
[1778647506337,44.5,81179.76,68.1,0.0,0.0,0.0]
[1778647506937,44.5,81179.76,68.1,0.0,0.0,0.0]
[1778647510683,44.5,81179.87,68.1,0.0,0.0,0.0]
[1778647511216,44.5,81179.87,68.1,0.0,0.0,0.0]
[1778647516525,44.5,81179.46,68.1,0.0,0.0,0.0]
[1778647517360,44.5,81179.46,68.1,0.0,0.0,0.0]
[1778647518402,44.5,81179.1,68.1,0.0,0.0,0.0]
[1778647519743,44.5,81179.44,68.1,0.0,0.0,0.0]
[1778647520167,44.5,81179.44,68.1,0.0,0.0,0.0]
[1778647520830,44.5,81179.43,68.1,0.0,0.0,0.0]
[1778647521490,44.5,81178.42,68.1,0.0,0.0,0.0]
[1778647521996,44.5,81178.42,68.1,0.0,0.0,0.0]
[1778647523679,44.5,81178.48,68.1,0.0,0.0,0.0]
[1778647524430,44.5,81178.35,68.1,0.0,0.0,0.0]
[1778647529830,44.5,81175.09,68.1,0.0,0.0,0.0]
[1778647530476,44.5,81175.92,68.1,0.0,0.0,0.0]
[1778647531447,44.5,81178.76,68.1,0.0,0.0,0.0]
[1778647537477,44.5,81179.17,68.1,0.0,0.0,0.0]
[1778647537963,44.5,81179.17,68.1,0.0,0.0,0.0]
[1778647539857,44.5,81179.14,68.1,0.0,0.0,0.0]
[1778647540423,44.5,81179.14,68.1,0.0,0.0,0.0]
[1778647545545,44.5,81178.76,68.1,0.0,0.0,0.0]
[1778647549605,44.5,81178.52,68.1,0.0,0.0,0.0]
[1778647550500,44.5,81178.52,68.1,0.0,0.0,0.0]
[1778647550738,44.5,81178.52,68.1,0.0,0.0,0.0]
[1778647551670,44.5,81178.37,68.1,0.0,0.0,0.0]
[1778647555444,44.5,81177.19,68.1,0.0,0.0,0.0]
[1778647555926,44.5,81177.19,68.1,0.0,0.0,0.0]
[1778647562665,44.5,81176.57,68.1,0.0,0.0,0.0]
[1778647569702,44.5,81176.82,68.1,0.0,0.0,0.0]
[1778647570835,44.5,81176.88,68.1,0.0,0.0,0.0]
[1778647572064,44.5,81177.57,68.1,0.0,0.0,0.0]
[1778647572679,44.5,81177.36,68.1,0.0,0.0,0.0]
[1778647574277,44.5,81177.48,68.1,0.0,0.0,0.0]
[1778647575774,44.5,81177.81,68.1,0.0,0.0,0.0]
[1778647581296,44.5,81177.85,68.1,0.0,0.0,0.0]
[1778647581981,44.5,81176.77,68.1,0.0,0.0,0.0]
[1778647587840,44.5,81175.31,68.1,0.0,0.0,0.0]
[1778647588496,44.5,81175.31,68.1,0.0,0.0,0.0]
[1778647588982,44.5,81175.31,68.1,0.0,0.0,0.0]
[1778647589733,44.5,81175.44,68.1,0.0,0.0,0.0]
[1778647590223,44.5,81175.44,68.1,0.0,0.0,0.0]
[1778647592007,44.5,81176.15,68.1,0.0,0.0,0.0]
[1778647592087,44.5,81176.85,68.1,0.0,0.0,0.0]
[1778647592600,44.5,81176.85,68.1,0.0,0.0,0.0]
[1778647596162,44.5,81176.45,68.1,0.0,0.0,0.0]
[1778647597048,44.5,81176.51,68.1,0.0,0.0,0.0]
[1778647597708,44.5,81176.5,68.1,0.0,0.0,0.0]
[1778647598084,44.5,81176.5,68.1,0.0,0.0,0.0]
[1778647598785,44.5,81176.13,68.1,0.0,0.0,0.0]
[1778647599889,44.5,81175.26,68.1,0.0,0.0,0.0]
[1778647600588,44.5,81174.49,68.1,0.0,0.0,0.0]
[1778647601192,44.5,81174.49,68.1,0.0,0.0,0.0]
[1778647606996,44.5,81173.63,68.1,0.0,0.0,0.0]
[1778647607706,44.5,81173.92,68.1,0.0,0.0,0.0]
[1778647609573,44.5,81173.69,68.1,0.0,0.0,0.0]
[1778647610060,44.5,81173.69,68.1,0.0,0.0,0.0]
[1778647610725,44.5,81173.18,68.1,0.0,0.0,0.0]
[1778647611949,44.5,81173.65,68.1,0.0,0.0,0.0]
[1778647614861,44.5,81173.77,68.1,0.0,0.0,0.0]
[1778647615325,44.5,81173.77,68.1,0.0,0.0,0.0]
[1778647619735,44.5,81173.29,68.1,0.0,0.0,0.0]
[1778647620851,44.5,81173.34,68.1,0.0,0.0,0.0]
[1778647625102,44.5,81165.66,68.1,0.0,0.0,0.0]
[1778647626114,44.5,81165.66,68.1,0.0,0.0,0.0]
[1778647626792,44.5,81162.74,68.1,0.0,0.0,0.0]
[1778647628628,44.5,81161.79,68.1,0.0,0.0,0.0]
[1778647629054,44.5,81161.79,68.1,0.0,0.0,0.0]
[1778647637186,44.5,81166.08,68.1,0.0,0.0,0.0]
[1778647638706,44.5,81166.03,68.1,0.0,0.0,0.0]
[1778647639156,44.5,81166.03,68.1,0.0,0.0,0.0]
[1778647644230,44.5,81167.43,68.1,0.0,0.0,0.0]
[1778647645375,44.5,81167.43,68.1,0.0,0.0,0.0]
[1778647651284,44.5,81167.58,68.1,0.0,0.0,0.0]
[1778647652948,44.5,81167.73,68.1,0.0,0.0,0.0]
[1778647654256,44.5,81167.73,68.1,0.0,0.0,0.0]
[1778647655531,44.5,81168.23,68.1,0.0,0.0,0.0]
[1778647656059,44.5,81168.23,68.1,0.0,0.0,0.0]
[1778647657337,44.5,81168.24,68.1,0.0,0.0,0.0]
[1778647657994,44.5,81168.26,68.1,0.0,0.0,0.0]
[1778647660817,44.5,81168.21,68.1,0.0,0.0,0.0]
[1778647661463,44.5,81168.23,68.1,0.0,0.0,0.0]
[1778647665695,44.5,81168.21,68.1,0.0,0.0,0.0]
[1778647666585,44.5,81168.21,68.1,0.0,0.0,0.0]
[1778647671481,44.5,81170.49,68.1,0.0,0.0,0.0]
[1778647672846,44.5,81171.28,68.1,0.0,0.0,0.0]
[1778647678386,44.5,81172.16,68.1,0.0,0.0,0.0]
[1778647678885,44.5,81172.16,68.1,0.0,0.0,0.0]
[1778647681627,44.5,81173.31,68.1,0.0,0.0,0.0]
[1778647681657,44.5,81173.31,68.1,0.0,0.0,0.0]
[1778647682550,44.5,81174.96,68.1,0.0,0.0,0.0]
[1778647683116,44.5,81174.96,68.1,0.0,0.0,0.0]
[1778647686537,44.5,81184.31,68.1,0.0,0.0,0.0]
[1778647689642,44.5,81185.05,68.1,0.0,0.0,0.0]
[1778647690113,44.5,81185.05,68.1,0.0,0.0,0.0]
[1778647692736,44.5,81184.34,68.1,0.0,0.0,0.0]
[1778647695117,44.5,81185.17,68.1,0.0,0.0,0.0]
[1778647700201,44.5,81185.83,68.1,0.0,0.0,0.0]
[1778647700915,44.5,81186.22,68.1,0.0,0.0,0.0]
[1778647701511,44.5,81186.22,68.1,0.0,0.0,0.0]
[1778647701639,44.5,81186.22,68.1,0.0,0.0,0.0]
[1778647701644,44.5,81190.81,68.1,0.0,0.0,0.0]
[1778647702651,44.5,81195.79,68.1,0.0,0.0,0.0]
[1778647706708,44.5,81196.39,68.1,0.0,0.0,0.0]
[1778647707440,44.5,81196.39,68.1,0.0,0.0,0.0]
[1778647709830,44.5,81196.72,68.1,0.0,0.0,0.0]
[1778647710359,44.5,81196.72,68.1,0.0,0.0,0.0]
[1778647711714,44.5,81196.51,68.1,0.0,0.0,0.0]
[1778647714032,44.5,81196.51,68.1,0.0,0.0,0.0]
[1778647714780,44.5,81196.25,68.1,0.0,0.0,0.0]
[1778647717768,44.5,81196.0,68.1,0.0,0.0,0.0]
[1778647718537,44.5,81196.0,68.1,0.0,0.0,0.0]
[1778647723798,44.5,81196.0,68.1,0.0,0.0,0.0]
[1778647727584,44.5,81196.54,68.1,0.0,0.0,0.0]
[1778647728114,44.5,81196.54,68.1,0.0,0.0,0.0]
[1778647731050,44.5,81196.53,68.1,0.0,0.0,0.0]
[1778647732356,44.5,81198.83,68.1,0.0,0.0,0.0]
[1778647738598,44.5,81198.79,68.1,0.0,0.0,0.0]
[1778647739210,44.5,81198.79,68.1,0.0,0.0,0.0]
[1778647743593,44.5,81199.07,68.1,0.0,0.0,0.0]
[1778647744214,44.5,81199.07,68.1,0.0,0.0,0.0]
[1778647747967,44.5,81203.52,68.1,0.0,0.0,0.0]
[1778647749457,44.5,81203.52,68.1,0.0,0.0,0.0]
[1778647748974,44.5,81209.7,68.1,0.0,0.0,0.0]
[1778647749976,44.5,81209.7,68.1,0.0,0.0,0.0]
[1778647750670,44.5,81210.33,68.1,0.0,0.0,0.0]
[1778647751127,44.5,81210.33,68.1,0.0,0.0,0.0]
[1778647755826,44.5,81209.43,68.1,0.0,0.0,0.0]
[1778647756963,44.5,81210.21,68.1,0.0,0.0,0.0]
[1778647759460,44.5,81210.24,68.1,0.0,0.0,0.0]
[1778647759954,44.5,81212.64,68.1,0.0,0.0,0.0]
[1778647763281,44.5,81213.06,68.1,0.0,0.0,0.0]
[1778647764074,44.5,81213.51,68.1,0.0,0.0,0.0]
[1778647769114,44.5,81213.62,68.1,0.0,0.0,0.0]
[1778647770911,44.5,81213.72,68.1,0.0,0.0,0.0]
[1778647771008,44.5,81213.72,68.1,0.0,0.0,0.0]
[1778647771637,44.5,81213.72,68.1,0.0,0.0,0.0]
[1778647773246,44.5,81213.72,68.1,0.0,0.0,0.0]
[1778647773976,44.5,81213.72,68.1,0.0,0.0,0.0]
[1778647779184,44.5,81210.13,68.1,0.0,0.0,0.0]
[1778647781155,44.5,81209.95,68.1,0.0,0.0,0.0]
[1778647781864,44.5,81210.34,68.1,0.0,0.0,0.0]
[1778647787240,44.5,81210.36,68.1,0.0,0.0,0.0]
[1778647788549,44.5,81210.08,68.1,0.0,0.0,0.0]
[1778647789203,44.5,81210.08,68.1,0.0,0.0,0.0]
[1778647797311,44.5,81209.99,68.1,0.0,0.0,0.0]
[1778647799325,44.5,81214.16,68.1,0.0,0.0,0.0]
[1778647804360,44.5,81216.55,68.1,0.0,0.0,0.0]
[1778647806057,44.5,81217.9,68.1,0.0,0.0,0.0]
[1778647807070,44.5,81217.9,68.1,0.0,0.0,0.0]
[1778647816422,44.5,81218.01,68.1,0.0,0.0,0.0]
[1778647820821,44.5,81218.01,68.1,0.0,0.0,0.0]
[1778647821526,44.5,81218.01,68.1,0.0,0.0,0.0]
[1778647823771,44.5,81218.08,68.1,0.0,0.0,0.0]
[1778647824304,44.5,81218.08,68.1,0.0,0.0,0.0]
[1778647824959,44.5,81218.08,68.1,0.0,0.0,0.0]
[1778647825661,44.5,81218.08,68.1,0.0,0.0,0.0]
[1778647831814,44.5,81217.35,68.1,0.0,0.0,0.0]
[1778647832350,44.5,81217.35,68.1,0.0,0.0,0.0]
[1778647832561,44.5,81217.32,68.1,0.0,0.0,0.0]
[1778647835369,44.5,81217.36,68.1,0.0,0.0,0.0]
[1778647836771,44.5,81217.36,68.1,0.0,0.0,0.0]
[1778647838274,44.5,81217.36,68.1,0.0,0.0,0.0]
[1778647838847,44.5,81217.36,68.1,0.0,0.0,0.0]
[1778647839366,44.5,81217.36,68.1,0.0,0.0,0.0]
[1778647840364,44.5,81217.36,68.1,0.0,0.0,0.0]
[1778647845287,44.5,81214.99,68.1,0.0,0.0,0.0]
[1778647845792,44.5,81214.99,68.1,0.0,0.0,0.0]
[1778647850561,44.5,81214.62,68.1,0.0,0.0,0.0]
[1778647850857,44.5,81214.96,68.1,0.0,0.0,0.0]
[1778647850972,44.5,81214.96,68.1,0.0,0.0,0.0]
[1778647851155,44.5,81214.96,68.1,0.0,0.0,0.0]
[1778647851515,44.5,81214.96,68.1,0.0,0.0,0.0]
[1778647851561,44.5,81206.46,68.1,0.0,0.0,0.0]
[1778647852018,44.5,81206.46,68.1,0.0,0.0,0.0]
[1778647852628,44.5,81204.95,68.1,0.0,0.0,0.0]
[1778647853148,44.5,81204.95,68.1,0.0,0.0,0.0]
[1778647854720,44.5,81203.47,68.1,0.0,0.0,0.0]
[1778647855273,44.5,81203.47,68.1,0.0,0.0,0.0]
[1778647857168,44.5,81202.89,68.1,0.0,0.0,0.0]
[1778647857883,44.5,81200.67,68.1,0.0,0.0,0.0]
[1778647858432,44.5,81200.67,68.1,0.0,0.0,0.0]
[1778647859427,44.5,81199.21,68.1,0.0,0.0,0.0]
[1778647860986,44.5,81199.09,68.1,0.0,0.0,0.0]
[1778647861635,44.5,81198.62,68.1,0.0,0.0,0.0]
[1778647862611,44.5,81198.52,68.1,0.0,0.0,0.0]
[1778647863121,44.5,81198.52,68.1,0.0,0.0,0.0]
[1778647864696,44.5,81197.62,68.1,0.0,0.0,0.0]
[1778647865235,44.5,81197.62,68.1,0.0,0.0,0.0]
[1778647867519,44.5,81196.97,68.1,0.0,0.0,0.0]
[1778647868018,44.5,81196.87,68.1,0.0,0.0,0.0]
[1778647869606,44.5,81196.87,68.1,0.0,0.0,0.0]
[1778647870686,44.5,81196.91,68.1,0.0,0.0,0.0]
[1778647871903,44.5,81196.91,68.1,0.0,0.0,0.0]
[1778647872441,44.5,81196.91,68.1,0.0,0.0,0.0]
[1778647876938,44.5,81197.11,68.1,0.0,0.0,0.0]
[1778647877804,44.5,81197.05,68.1,0.0,0.0,0.0]
[1778647878405,44.5,81197.05,68.1,0.0,0.0,0.0]
[1778647878837,44.5,81197.07,68.1,0.0,0.0,0.0]
[1778647881518,44.5,81197.07,68.1,0.0,0.0,0.0]
[1778647883146,44.5,81197.07,68.1,0.0,0.0,0.0]
[1778647886260,44.5,81197.07,68.1,0.0,0.0,0.0]
[1778647886786,44.5,81195.96,68.1,0.0,0.0,0.0]
[1778647887396,44.5,81195.96,68.1,0.0,0.0,0.0]
[1778647888233,44.5,81194.0,68.1,0.0,0.0,0.0]
[1778647891976,44.5,81191.48,68.1,0.0,0.0,0.0]
[1778647893819,44.5,81191.06,68.1,0.0,0.0,0.0]
[1778647894400,44.5,81191.06,68.1,0.0,0.0,0.0]
[1778647895759,44.5,81190.57,68.1,0.0,0.0,0.0]
[1778647896239,44.5,81190.57,68.1,0.0,0.0,0.0]
[1778647897217,44.5,81189.72,68.1,0.0,0.0,0.0]
[1778647898074,44.5,81189.28,68.1,0.0,0.0,0.0]
[1778647899750,44.5,81190.87,68.1,0.0,0.0,0.0]
[1778647900245,44.5,81190.87,68.1,0.0,0.0,0.0]
[1778647901172,44.5,81191.22,68.1,0.0,0.0,0.0]
[1778647901629,44.5,81191.22,68.1,0.0,0.0,0.0]
[1778647902464,44.5,81192.41,68.1,0.0,0.0,0.0]
[1778647903853,44.5,81193.32,68.1,0.0,0.0,0.0]
[1778647904842,44.5,81193.32,68.1,0.0,0.0,0.0]
[1778647905297,44.5,81193.32,68.1,0.0,0.0,0.0]
[1778647908251,44.5,81193.4,68.1,0.0,0.0,0.0]
[1778647908937,44.5,81193.4,68.1,0.0,0.0,0.0]
[1778647914132,44.5,81192.85,68.1,0.0,0.0,0.0]
[1778647915217,44.5,81192.85,68.1,0.0,0.0,0.0]
[1778647916208,44.5,81192.91,68.1,0.0,0.0,0.0]
[1778647916555,44.5,81192.91,68.1,0.0,0.0,0.0]
[1778647916974,44.5,81192.75,68.1,0.0,0.0,0.0]
[1778647917961,44.5,81192.86,68.1,0.0,0.0,0.0]
[1778647918815,44.5,81192.86,68.1,0.0,0.0,0.0]
[1778647920234,44.5,81192.79,68.1,0.0,0.0,0.0]
[1778647920691,44.5,81192.79,68.1,0.0,0.0,0.0]
[1778647921581,44.5,81192.79,68.1,0.0,0.0,0.0]
[1778647922113,44.5,81193.38,68.1,0.0,0.0,0.0]
[1778647923429,44.5,81193.59,68.1,0.0,0.0,0.0]
[1778647923945,44.5,81193.74,68.1,0.0,0.0,0.0]
[1778647924344,44.5,81193.74,68.1,0.0,0.0,0.0]
[1778647924808,44.5,81193.74,68.1,0.0,0.0,0.0]
[1778647925777,44.5,81193.78,68.1,0.0,0.0,0.0]
[1778647926262,44.5,81193.78,68.1,0.0,0.0,0.0]
[1778647927272,44.5,81193.78,68.1,0.0,0.0,0.0]
[1778647927440,44.5,81193.78,68.1,0.0,0.0,0.0]
[1778647927809,44.5,81193.35,68.1,0.0,0.0,0.0]
[1778647929836,44.5,81192.6,68.1,0.0,0.0,0.0]
[1778647932443,44.5,81192.76,68.1,0.0,0.0,0.0]
[1778647933783,44.5,81192.76,68.1,0.0,0.0,0.0]
[1778647939300,44.5,81192.73,68.1,0.0,0.0,0.0]
[1778647939723,44.5,81192.73,68.1,0.0,0.0,0.0]
[1778647940931,44.5,81193.02,68.1,0.0,0.0,0.0]
[1778647941310,44.5,81193.02,68.1,0.0,0.0,0.0]
[1778647944759,44.5,81193.02,68.1,0.0,0.0,0.0]
[1778647945235,44.5,81193.02,68.1,0.0,0.0,0.0]
[1778647947760,44.5,81193.09,68.1,0.0,0.0,0.0]
[1778647948564,44.5,81193.09,68.1,0.0,0.0,0.0]
[1778647951392,44.5,81192.54,68.1,0.0,0.0,0.0]
[1778647952604,44.5,81192.54,68.1,0.0,0.0,0.0]
[1778647953944,44.5,81192.98,68.1,0.0,0.0,0.0]
[1778647956754,44.5,81192.92,68.1,0.0,0.0,0.0]
[1778647957110,44.5,81192.92,68.1,0.0,0.0,0.0]
[1778647959983,44.5,81192.82,68.1,0.0,0.0,0.0]
[1778647960684,44.5,81192.82,68.1,0.0,0.0,0.0]
[1778647961313,44.5,81192.82,68.1,0.0,0.0,0.0]
[1778647961837,44.5,81192.87,68.1,0.0,0.0,0.0]
[1778647963756,44.5,81192.9,68.1,0.0,0.0,0.0]
[1778647964413,44.5,81192.9,68.1,0.0,0.0,0.0]
[1778647964941,44.5,81192.9,68.1,0.0,0.0,0.0]
[1778647965427,44.5,81192.9,68.1,0.0,0.0,0.0]
[1778647967393,44.5,81191.97,68.1,0.0,0.0,0.0]
[1778647967752,44.5,81190.37,68.1,0.0,0.0,0.0]
[1778647971378,44.5,81190.67,68.1,0.0,0.0,0.0]
[1778647971761,44.5,81191.17,68.1,0.0,0.0,0.0]
[1778647974226,44.5,81190.77,68.1,0.0,0.0,0.0]
[1778647974762,44.5,81190.14,68.1,0.0,0.0,0.0]
[1778647977016,44.5,81190.1,68.1,0.0,0.0,0.0]
[1778647977423,44.5,81190.1,68.1,0.0,0.0,0.0]
[1778647980596,44.5,81185.69,68.1,0.0,0.0,0.0]
[1778647981752,44.5,81186.26,68.1,0.0,0.0,0.0]
[1778647983286,44.5,81185.76,68.1,0.0,0.0,0.0]
[1778647984678,44.5,81185.92,68.1,0.0,0.0,0.0]
[1778647984899,44.5,81185.92,68.1,0.0,0.0,0.0]
[1778647986435,44.5,81184.49,68.1,0.0,0.0,0.0]
[1778647986774,44.5,81183.17,68.1,0.0,0.0,0.0]
[1778647990278,44.5,81182.83,68.1,0.0,0.0,0.0]
[1778647995705,44.5,81184.01,68.1,0.0,0.0,0.0]
[1778647999733,44.5,81189.94,68.1,0.0,0.0,0.0]
[1778648004768,44.5,81191.7,68.1,0.0,0.0,0.0]
[1778648009803,44.5,81192.4,68.1,0.0,0.0,0.0]
[1778648011817,44.5,81191.61,68.1,0.0,0.0,0.0]
[1778648016852,44.5,81192.81,68.1,0.0,0.0,0.0]
[1778648022894,44.5,81191.66,68.1,0.0,0.0,0.0]
[1778648027929,44.5,81190.6,68.1,0.0,0.0,0.0]
[1778648033972,44.5,81190.59,68.1,0.0,0.0,0.0]
[1778648039006,44.5,81192.13,68.1,0.0,0.0,0.0]
[1778648044041,44.5,81193.17,68.1,0.0,0.0,0.0]
[1778648049076,44.5,81193.25,68.1,0.0,0.0,0.0]
[1778648055118,44.5,81193.71,68.1,0.0,0.0,0.0]
[1778648060154,44.5,81193.83,68.1,0.0,0.0,0.0]
[1778648065189,44.5,81193.75,68.1,0.0,0.0,0.0]
[1778648070224,44.5,81194.11,68.1,0.0,0.0,0.0]
[1778648071231,44.5,81194.09,68.1,0.0,0.0,0.0]
[1778648076266,44.5,81203.56,68.1,0.0,0.0,0.0]
[1778648081302,44.5,81205.85,68.1,0.0,0.0,0.0]
[1778648087344,44.5,81205.53,68.1,0.0,0.0,0.0]
[1778648092379,44.5,81205.41,68.1,0.0,0.0,0.0]
[1778648097414,44.5,81205.38,68.1,0.0,0.0,0.0]
[1778648102449,44.5,81206.98,68.1,0.0,0.0,0.0]
[1778648107490,44.5,81208.29,68.1,0.0,0.0,0.0]
[1778648112525,44.5,81208.65,68.1,0.0,0.0,0.0]
[1778648117560,44.5,81209.04,68.1,0.0,0.0,0.0]
[1778648122595,44.5,81208.56,68.1,0.0,0.0,0.0]
[1778648127630,44.5,81209.31,68.1,0.0,0.0,0.0]
[1778648136693,44.5,81209.63,68.1,0.0,0.0,0.0]
[1778648141728,44.5,81209.68,68.1,0.0,0.0,0.0]
[1778648146763,44.5,81211.53,68.1,0.0,0.0,0.0]
[1778648151799,44.5,81211.55,68.1,0.0,0.0,0.0]
[1778648157840,44.5,81212.24,68.1,0.0,0.0,0.0]
[1778648163888,44.5,81212.63,68.1,0.0,0.0,0.0]
[1778648168925,44.5,81217.62,68.1,0.0,0.0,0.0]
[1778648174967,44.5,81217.66,68.1,0.0,0.0,0.0]
[1778648176983,44.5,81222.33,68.1,0.0,0.0,0.0]
[1778648182016,44.5,81219.24,68.1,0.0,0.0,0.0]
[1778648186110,44.5,81219.33,68.1,0.0,0.0,0.0]
[1778648187092,44.5,81219.53,68.1,0.0,0.0,0.0]
[1778648187189,44.5,81219.53,68.1,0.0,0.0,0.0]
[1778648188062,44.5,81213.95,68.1,0.0,0.0,0.0]
[1778648189682,44.5,81213.95,68.1,0.0,0.0,0.0]
[1778648190307,44.5,81211.34,68.1,0.0,0.0,0.0]
[1778648191872,44.5,81210.94,68.1,0.0,0.0,0.0]
[1778648191083,44.5,81210.75,68.1,0.0,0.0,0.0]
[1778648192272,44.5,81210.75,68.1,0.0,0.0,0.0]
[1778648196158,44.5,81207.55,68.1,0.0,0.0,0.0]
[1778648196690,44.5,81207.55,68.1,0.0,0.0,0.0]
[1778648198610,44.5,81208.67,68.1,0.0,0.0,0.0]
[1778648199210,44.5,81207.66,68.1,0.0,0.0,0.0]
[1778648200036,44.5,81208.29,68.1,0.0,0.0,0.0]
[1778648200484,44.5,81208.29,68.1,0.0,0.0,0.0]
[1778648827845,44.5,81193.84,68.1,0.0,0.0,0.0]
[1778648829107,44.5,81194.04,68.1,0.0,0.0,0.0]
[1778648831676,44.5,81193.93,68.1,0.0,0.0,0.0]
[1778648832250,44.5,81193.93,68.1,0.0,0.0,0.0]
[1778648837287,44.5,81193.93,68.1,0.0,0.0,0.0]
[1778648837833,44.5,81193.93,68.1,0.0,0.0,0.0]
[1778648839247,44.5,81193.97,68.1,0.0,0.0,0.0]
[1778648839821,44.5,81193.97,68.1,0.0,0.0,0.0]
[1778648841116,44.5,81194.24,68.1,0.0,0.0,0.0]
[1778648841816,44.5,81194.06,68.1,0.0,0.0,0.0]
[1778648845974,44.5,81193.1,68.1,0.0,0.0,0.0]
[1778648846679,44.5,81193.1,68.1,0.0,0.0,0.0]
[1778648848418,44.5,81195.42,68.1,0.0,0.0,0.0]
[1778648849071,44.5,81195.66,68.1,0.0,0.0,0.0]
[1778648850202,44.5,81195.36,68.1,0.0,0.0,0.0]
[1778648851608,44.5,81195.65,68.1,0.0,0.0,0.0]
[1778648851730,44.5,81191.58,68.1,0.0,0.0,0.0]
[1778648856142,44.5,81191.93,68.1,0.0,0.0,0.0]
[1778648857469,44.5,81191.85,68.1,0.0,0.0,0.0]
[1778648858175,44.5,81192.12,68.1,0.0,0.0,0.0]
[1778648858779,44.5,81193.0,68.1,0.0,0.0,0.0]
[1778648863815,44.5,81193.56,68.1,0.0,0.0,0.0]
[1778648870968,44.5,81194.11,68.1,0.0,0.0,0.0]
[1778648871635,44.5,81194.11,68.1,0.0,0.0,0.0]
[1778648873544,44.5,81193.88,68.1,0.0,0.0,0.0]
[1778648874187,44.5,81193.88,68.1,0.0,0.0,0.0]
[1778648876394,44.5,81193.08,68.1,0.0,0.0,0.0]
[1778648876804,44.5,81193.08,68.1,0.0,0.0,0.0]
[1778648876906,44.5,81187.65,68.1,0.0,0.0,0.0]
[1778648877735,44.5,81187.65,68.1,0.0,0.0,0.0]
[1778648878436,44.5,81187.65,68.1,0.0,0.0,0.0]
[1778648878490,44.5,81181.69,68.1,0.0,0.0,0.0]
[1778648879772,44.5,81181.02,68.1,0.0,0.0,0.0]
[1778648880602,44.5,81181.02,68.1,0.0,0.0,0.0]
[1778648883029,44.5,81180.41,68.1,0.0,0.0,0.0]
[1778648883835,44.5,81180.63,68.1,0.0,0.0,0.0]
[1778648888990,44.5,81178.66,68.1,0.0,0.0,0.0]
[1778648890673,44.5,81178.66,68.1,0.0,0.0,0.0]
[1778648891209,44.5,81178.66,68.1,0.0,0.0,0.0]
[1778648892409,44.5,81178.66,68.1,0.0,0.0,0.0]
[1778648895277,44.5,81178.55,68.1,0.0,0.0,0.0]
[1778648897314,44.5,81178.21,68.1,0.0,0.0,0.0]
[1778648898683,44.5,81178.35,68.1,0.0,0.0,0.0]
[1778648902299,44.5,81179.05,68.1,0.0,0.0,0.0]
[1778648903037,44.5,81178.97,68.1,0.0,0.0,0.0]
[1778648905392,44.5,81178.78,68.1,0.0,0.0,0.0]
[1778648905665,44.5,81178.78,68.1,0.0,0.0,0.0]
[1778648907117,44.5,81172.43,68.1,0.0,0.0,0.0]
[1778648910923,44.5,81172.05,68.1,0.0,0.0,0.0]
[1778648911572,44.5,81172.05,68.1,0.0,0.0,0.0]
[1778648911672,44.5,81172.05,68.1,0.0,0.0,0.0]
[1778648912148,44.5,81172.05,68.1,0.0,0.0,0.0]
[1778648912797,44.5,81171.97,68.1,0.0,0.0,0.0]
[1778648917024,44.5,81171.01,68.1,0.0,0.0,0.0]
[1778648917775,44.5,81170.61,68.1,0.0,0.0,0.0]
[1778648918336,44.5,81170.61,68.1,0.0,0.0,0.0]
[1778648920507,44.5,81170.49,68.1,0.0,0.0,0.0]
[1778648921215,44.5,81166.7,68.1,0.0,0.0,0.0]
[1778648922563,44.5,81166.7,68.1,0.0,0.0,0.0]
[1778648923343,44.5,81166.22,68.1,0.0,0.0,0.0]
[1778648923353,44.5,81166.22,68.1,0.0,0.0,0.0]
[1778648924457,44.5,81165.54,68.1,0.0,0.0,0.0]
[1778648927019,44.5,81160.53,68.1,0.0,0.0,0.0]
[1778648927647,44.5,81160.53,68.1,0.0,0.0,0.0]
[1778648928238,44.5,81159.96,68.1,0.0,0.0,0.0]
[1778648928978,44.5,81159.85,68.1,0.0,0.0,0.0]
[1778648931626,44.5,81159.77,68.1,0.0,0.0,0.0]
[1778648932140,44.5,81159.77,68.1,0.0,0.0,0.0]
[1778648933727,44.5,81159.79,68.1,0.0,0.0,0.0]
[1778648934273,44.5,81159.79,68.1,0.0,0.0,0.0]
[1778648936814,44.5,81159.2,68.1,0.0,0.0,0.0]
[1778648937511,44.5,81159.2,68.1,0.0,0.0,0.0]
[1778648939112,44.5,81161.49,68.1,0.0,0.0,0.0]
[1778648939730,44.5,81161.44,68.1,0.0,0.0,0.0]
[1778648945187,44.5,81157.37,68.1,0.0,0.0,0.0]
[1778648946679,44.5,81157.13,68.1,0.0,0.0,0.0]
[1778648949629,44.5,81154.77,68.1,0.0,0.0,0.0]
[1778648950123,44.5,81154.24,68.1,0.0,0.0,0.0]
[1778648950741,44.5,81155.14,68.1,0.0,0.0,0.0]
[1778648951196,44.5,81155.14,68.1,0.0,0.0,0.0]
[1778648952508,44.5,81154.95,68.1,0.0,0.0,0.0]
[1778648954439,44.5,81154.91,68.1,0.0,0.0,0.0]
[1778648959481,44.5,81154.91,68.1,0.0,0.0,0.0]
[1778648962142,44.5,81154.69,68.1,0.0,0.0,0.0]
[1778648962839,44.5,81154.45,68.1,0.0,0.0,0.0]
[1778648963527,44.5,81154.45,68.1,0.0,0.0,0.0]
[1778648964309,44.5,81154.69,68.1,0.0,0.0,0.0]
[1778648964920,44.5,81154.2,68.1,0.0,0.0,0.0]
[1778648965515,44.5,81154.2,68.1,0.0,0.0,0.0]
[1778648968077,44.5,81153.82,68.1,0.0,0.0,0.0]
[1778648968723,44.5,81153.82,68.1,0.0,0.0,0.0]
[1778648971632,44.5,81154.46,68.1,0.0,0.0,0.0]
[1778648971733,44.5,81154.64,68.1,0.0,0.0,0.0]
[1778648972861,44.5,81153.88,68.1,0.0,0.0,0.0]
[1778648973411,44.5,81153.88,68.1,0.0,0.0,0.0]
[1778648974188,44.5,81154.12,68.1,0.0,0.0,0.0]
[1778648975484,44.5,81154.12,68.1,0.0,0.0,0.0]
[1778648976055,44.5,81154.44,68.1,0.0,0.0,0.0]
[1778648977598,44.5,81154.89,68.1,0.0,0.0,0.0]
[1778648978103,44.5,81153.91,68.1,0.0,0.0,0.0]
[1778648983651,44.5,81153.27,68.1,0.0,0.0,0.0]
[1778648984929,44.5,81152.45,68.1,0.0,0.0,0.0]
[1778648985339,44.5,81152.45,68.1,0.0,0.0,0.0]
[1778648985615,44.5,81152.45,68.1,0.0,0.0,0.0]
[1778648986230,44.5,81151.58,68.1,0.0,0.0,0.0]
[1778648987500,44.5,81151.39,68.1,0.0,0.0,0.0]
[1778648988140,44.5,81150.73,68.1,0.0,0.0,0.0]
[1778648989351,44.5,81150.56,68.1,0.0,0.0,0.0]
[1778648989991,44.5,81150.56,68.1,0.0,0.0,0.0]
[1778648990576,44.5,81150.56,68.1,0.0,0.0,0.0]
[1778648991074,44.5,81150.65,68.1,0.0,0.0,0.0]
[1778648992491,44.5,81150.53,68.1,0.0,0.0,0.0]
[1778648992936,44.5,81150.61,68.1,0.0,0.0,0.0]
[1778648994353,44.5,81150.59,68.1,0.0,0.0,0.0]
[1778648995013,44.5,81150.59,68.1,0.0,0.0,0.0]
[1778648998756,44.5,81156.22,68.1,0.0,0.0,0.0]
[1778649000085,44.5,81156.47,68.1,0.0,0.0,0.0]
[1778649000823,44.5,81156.47,68.1,0.0,0.0,0.0]
[1778649002785,44.5,81160.93,68.1,0.0,0.0,0.0]
[1778649007620,44.5,81160.23,68.1,0.0,0.0,0.0]
[1778649008273,44.5,81160.31,68.1,0.0,0.0,0.0]
[1778649013862,44.5,81160.49,68.1,0.0,0.0,0.0]
[1778649015733,44.5,81160.49,68.1,0.0,0.0,0.0]
[1778649016160,44.5,81160.17,68.1,0.0,0.0,0.0]
[1778649017695,44.5,81160.03,68.1,0.0,0.0,0.0]
[1778649018078,44.5,81160.03,68.1,0.0,0.0,0.0]
[1778649023932,44.5,81160.97,68.1,0.0,0.0,0.0]
[1778649025349,44.5,81160.97,68.1,0.0,0.0,0.0]
[1778649026664,44.5,81160.86,68.1,0.0,0.0,0.0]
[1778649027773,44.5,81160.88,68.1,0.0,0.0,0.0]
[1778649029065,44.5,81163.11,68.1,0.0,0.0,0.0]
[1778649031521,44.5,81160.4,68.1,0.0,0.0,0.0]
[1778649031620,44.5,81160.4,68.1,0.0,0.0,0.0]
[1778649032809,44.5,81160.4,68.1,0.0,0.0,0.0]
[1778649036127,44.5,81160.52,68.1,0.0,0.0,0.0]
[1778649036833,44.5,81160.73,68.1,0.0,0.0,0.0]
[1778649041113,44.5,81158.25,68.1,0.0,0.0,0.0]
[1778649041816,44.5,81158.25,68.1,0.0,0.0,0.0]
[1778649046659,44.5,81158.18,68.1,0.0,0.0,0.0]
[1778649047187,44.5,81158.73,68.1,0.0,0.0,0.0]
[1778649049325,44.5,81158.67,68.1,0.0,0.0,0.0]
[1778649049999,44.5,81158.58,68.1,0.0,0.0,0.0]
[1778649054518,44.5,81158.36,68.1,0.0,0.0,0.0]
[1778649054993,44.5,81158.36,68.1,0.0,0.0,0.0]
[1778649058210,44.5,81157.37,68.1,0.0,0.0,0.0]
[1778649059342,44.5,81157.49,68.1,0.0,0.0,0.0]
[1778649060566,44.5,81157.46,68.1,0.0,0.0,0.0]
[1778649061006,44.5,81157.59,68.1,0.0,0.0,0.0]
[1778649061755,44.5,81157.59,68.1,0.0,0.0,0.0]
[1778649062936,44.5,81157.54,68.1,0.0,0.0,0.0]
[1778649064186,44.5,81157.62,68.1,0.0,0.0,0.0]
[1778649064849,44.5,81157.66,68.1,0.0,0.0,0.0]
[1778649067198,44.5,81157.86,68.1,0.0,0.0,0.0]
[1778649068463,44.5,81157.86,68.1,0.0,0.0,0.0]
[1778649074286,44.5,81158.39,68.1,0.0,0.0,0.0]
[1778649076179,44.5,81157.87,68.1,0.0,0.0,0.0]
[1778649076788,44.5,81157.87,68.1,0.0,0.0,0.0]
[1778649083082,44.5,81154.36,68.1,0.0,0.0,0.0]
[1778649083698,44.5,81154.36,68.1,0.0,0.0,0.0]
[1778649089392,44.5,81154.91,68.1,0.0,0.0,0.0]
[1778649091406,44.5,81154.67,68.1,0.0,0.0,0.0]
[1778649096441,44.5,81153.81,68.1,0.0,0.0,0.0]
[1778649096901,44.5,81153.81,68.1,0.0,0.0,0.0]
[1778649097559,44.5,81153.81,68.1,0.0,0.0,0.0]
[1778649098455,44.5,81158.32,68.1,0.0,0.0,0.0]
[1778649099462,44.5,81168.97,68.1,0.0,0.0,0.0]
[1778649099913,44.5,81168.97,68.1,0.0,0.0,0.0]
[1778649100621,44.5,81168.97,68.1,0.0,0.0,0.0]
[1778649102349,44.5,81172.24,68.1,0.0,0.0,0.0]
[1778649104431,44.5,81171.7,68.1,0.0,0.0,0.0]
[1778649105174,44.5,81171.88,68.1,0.0,0.0,0.0]
[1778649106310,44.5,81171.7,68.1,0.0,0.0,0.0]
[1778649106990,44.5,81171.7,68.1,0.0,0.0,0.0]
[1778649107669,44.5,81171.7,68.1,0.0,0.0,0.0]
[1778649109454,44.5,81171.72,68.1,0.0,0.0,0.0]
[1778649110007,44.5,81171.72,68.1,0.0,0.0,0.0]
[1778649114872,44.5,81171.63,68.1,0.0,0.0,0.0]
[1778649115921,44.5,81171.63,68.1,0.0,0.0,0.0]
[1778649117969,44.5,81171.6,68.1,0.0,0.0,0.0]
[1778649118595,44.5,81176.28,68.1,0.0,0.0,0.0]
[1778649119097,44.5,81176.28,68.1,0.0,0.0,0.0]
[1778649119173,44.5,81176.28,68.1,0.0,0.0,0.0]
[1778649119853,44.5,81176.28,68.1,0.0,0.0,0.0]
[1778649125644,44.5,81178.81,68.1,0.0,0.0,0.0]
[1778649130681,44.5,81175.55,68.1,0.0,0.0,0.0]
[1778649132498,44.5,81175.39,68.1,0.0,0.0,0.0]
[1778649134196,44.5,81175.77,68.1,0.0,0.0,0.0]
[1778649134993,44.5,81176.17,68.1,0.0,0.0,0.0]
[1778649135709,44.5,81176.17,68.1,0.0,0.0,0.0]
[1778649137090,44.5,81176.12,68.1,0.0,0.0,0.0]
[1778649137782,44.5,81176.12,68.1,0.0,0.0,0.0]
[1778649142952,44.5,81175.64,68.1,0.0,0.0,0.0]
[1778649144187,44.5,81175.46,68.1,0.0,0.0,0.0]
[1778649144783,44.5,81175.46,68.1,0.0,0.0,0.0]
[1778649145279,44.5,81175.47,68.1,0.0,0.0,0.0]
[1778649152541,44.5,81175.33,68.1,0.0,0.0,0.0]
[1778649152636,44.5,81175.33,68.1,0.0,0.0,0.0]
[1778649153230,44.5,81175.33,68.1,0.0,0.0,0.0]
[1778649153917,44.5,81175.33,68.1,0.0,0.0,0.0]
[1778649154575,44.5,81175.34,68.1,0.0,0.0,0.0]
[1778649155176,44.5,81175.71,68.1,0.0,0.0,0.0]
[1778649159005,44.5,81174.94,68.1,0.0,0.0,0.0]
[1778649159483,44.5,81174.94,68.1,0.0,0.0,0.0]
[1778649160178,44.5,81174.94,68.1,0.0,0.0,0.0]
[1778649160918,44.5,81174.94,68.1,0.0,0.0,0.0]
[1778649161598,44.5,81174.94,68.1,0.0,0.0,0.0]
[1778649162163,44.5,81175.17,68.1,0.0,0.0,0.0]
[1778649164910,44.5,81175.12,68.1,0.0,0.0,0.0]
[1778649165641,44.5,81175.11,68.1,0.0,0.0,0.0]
[1778649167265,44.5,81174.27,68.1,0.0,0.0,0.0]
[1778649167909,44.5,81174.27,68.1,0.0,0.0,0.0]
[1778649168949,44.5,81166.55,68.1,0.0,0.0,0.0]
[1778649169811,44.5,81166.55,68.1,0.0,0.0,0.0]
[1778649170212,44.5,81166.55,68.1,0.0,0.0,0.0]
[1778649171623,44.5,81165.8,68.1,0.0,0.0,0.0]
[1778649172199,44.5,81165.11,68.1,0.0,0.0,0.0]
[1778649173678,44.5,81165.32,68.1,0.0,0.0,0.0]
[1778649174208,44.5,81165.64,68.1,0.0,0.0,0.0]
[1778649175557,44.5,81165.02,68.1,0.0,0.0,0.0]
[1778649176072,44.5,81165.09,68.1,0.0,0.0,0.0]
[1778649179750,44.5,81164.94,68.1,0.0,0.0,0.0]
[1778649180223,44.5,81164.72,68.1,0.0,0.0,0.0]
[1778649182803,44.5,81164.34,68.1,0.0,0.0,0.0]
[1778649184024,44.5,81163.67,68.1,0.0,0.0,0.0]
[1778649189089,44.5,81163.74,68.1,0.0,0.0,0.0]
[1778649192513,44.5,81163.85,68.1,0.0,0.0,0.0]
[1778649195163,44.5,81163.71,68.1,0.0,0.0,0.0]
[1778649197783,44.5,81167.16,68.1,0.0,0.0,0.0]
[1778649198191,44.5,81168.16,68.1,0.0,0.0,0.0]
[1778649199581,44.5,81168.02,68.1,0.0,0.0,0.0]
[1778649200120,44.5,81168.07,68.1,0.0,0.0,0.0]
[1778649203187,44.5,81163.23,68.1,0.0,0.0,0.0]
[1778649204017,44.5,81163.23,68.1,0.0,0.0,0.0]
[1778649204708,44.5,81163.23,68.1,0.0,0.0,0.0]
[1778649205754,44.5,81162.1,68.1,0.0,0.0,0.0]
[1778649206200,44.5,81162.1,68.1,0.0,0.0,0.0]
[1778649208007,44.5,81162.01,68.1,0.0,0.0,0.0]
[1778649208221,44.5,81162.01,68.1,0.0,0.0,0.0]
[1778649209229,44.5,81158.06,68.1,0.0,0.0,0.0]
[1778649211243,44.5,81157.93,68.1,0.0,0.0,0.0]
[1778649212194,44.5,81157.93,68.1,0.0,0.0,0.0]
[1778649213494,44.5,81157.69,68.1,0.0,0.0,0.0]
[1778649214715,44.5,81158.34,68.1,0.0,0.0,0.0]
[1778649215197,44.5,81157.54,68.1,0.0,0.0,0.0]
[1778649219499,44.5,81160.13,68.1,0.0,0.0,0.0]
[1778649219975,44.5,81160.13,68.1,0.0,0.0,0.0]
[1778649221917,44.5,81159.53,68.1,0.0,0.0,0.0]
[1778649222620,44.5,81160.43,68.1,0.0,0.0,0.0]
[1778649226233,44.5,81159.58,68.1,0.0,0.0,0.0]
[1778649226836,44.5,81159.58,68.1,0.0,0.0,0.0]
[1778649227802,44.5,81159.58,68.1,0.0,0.0,0.0]
[1778649228171,44.5,81159.61,68.1,0.0,0.0,0.0]
[1778649233397,44.5,81159.61,68.1,0.0,0.0,0.0]
[1778649237738,44.5,81159.48,68.1,0.0,0.0,0.0]
[1778649238216,44.5,81159.52,68.1,0.0,0.0,0.0]
[1778649242001,44.5,81160.1,68.1,0.0,0.0,0.0]
[1778649242039,44.5,81159.85,68.1,0.0,0.0,0.0]
[1778649242693,44.5,81159.85,68.1,0.0,0.0,0.0]
[1778649243297,44.5,81162.19,68.1,0.0,0.0,0.0]
[1778649243468,44.5,81166.93,68.1,0.0,0.0,0.0]
[1778649245832,44.5,81166.73,68.1,0.0,0.0,0.0]
[1778649246597,44.5,81166.83,68.1,0.0,0.0,0.0]
[1778649253538,44.5,81164.71,68.1,0.0,0.0,0.0]
[1778649255776,44.5,81164.71,68.1,0.0,0.0,0.0]
[1778649256386,44.5,81164.71,68.1,0.0,0.0,0.0]
[1778649257566,44.5,81156.07,68.1,0.0,0.0,0.0]
[1778649259738,44.5,81155.32,68.1,0.0,0.0,0.0]
[1778649260108,44.5,81154.78,68.1,0.0,0.0,0.0]
[1778649260715,44.5,81154.78,68.1,0.0,0.0,0.0]
[1778649261539,44.5,81154.65,68.1,0.0,0.0,0.0]
[1778649262062,44.5,81155.31,68.1,0.0,0.0,0.0]
[1778649262889,44.5,81155.31,68.1,0.0,0.0,0.0]
[1778649264032,44.5,81155.92,68.1,0.0,0.0,0.0]
[1778649264745,44.5,81155.62,68.1,0.0,0.0,0.0]
[1778649270657,44.5,81155.41,68.1,0.0,0.0,0.0]
[1778649271664,44.5,81155.31,68.1,0.0,0.0,0.0]
[1778649277757,44.5,81157.78,68.1,0.0,0.0,0.0]
[1778649278489,44.5,81157.78,68.1,0.0,0.0,0.0]
[1778649279767,44.5,81155.46,68.1,0.0,0.0,0.0]
[1778649280082,44.5,81155.46,68.1,0.0,0.0,0.0]
[1778649280663,44.5,81155.46,68.1,0.0,0.0,0.0]
[1778649281255,44.5,81155.46,68.1,0.0,0.0,0.0]
[1778649284710,44.5,81156.23,68.1,0.0,0.0,0.0]
[1778649285213,44.5,81156.2,68.1,0.0,0.0,0.0]
[1778649289381,44.5,81155.31,68.1,0.0,0.0,0.0]
[1778649289403,44.5,81155.31,68.1,0.0,0.0,0.0]
[1778649290681,44.5,81154.14,68.1,0.0,0.0,0.0]
[1778649291268,44.5,81152.58,68.1,0.0,0.0,0.0]
[1778649292057,44.5,81152.58,68.1,0.0,0.0,0.0]
[1778649292632,44.5,81151.98,68.1,0.0,0.0,0.0]
[1778649297846,44.5,81151.83,68.1,0.0,0.0,0.0]
[1778649298414,44.5,81151.83,68.1,0.0,0.0,0.0]
[1778649299739,44.5,81151.64,68.1,0.0,0.0,0.0]
[1778649300499,44.5,81150.99,68.1,0.0,0.0,0.0]
[1778649300581,44.5,81150.99,68.1,0.0,0.0,0.0]
[1778649300832,44.5,81150.99,68.1,0.0,0.0,0.0]
[1778649300867,44.5,81144.22,68.1,0.0,0.0,0.0]
[1778649301472,44.5,81144.22,68.1,0.0,0.0,0.0]
[1778649301874,44.5,81137.0,68.1,0.0,0.0,0.0]
[1778649302679,44.5,81137.0,68.1,0.0,0.0,0.0]
[1778649303331,44.5,81138.26,68.1,0.0,0.0,0.0]
[1778649304895,44.5,81143.13,68.1,0.0,0.0,0.0]
[1778649309930,44.5,81140.16,68.1,0.0,0.0,0.0]
[1778649311944,44.5,81133.37,68.1,0.0,0.0,0.0]
[1778649315045,44.5,81130.28,68.1,0.0,0.0,0.0]
[1778649315097,44.5,81130.28,68.1,0.0,0.0,0.0]
[1778649315304,44.5,81130.24,68.1,0.0,0.0,0.0]
[1778649315319,44.5,81130.24,68.1,0.0,0.0,0.0]
[1778649315369,44.5,81130.24,68.1,0.0,0.0,0.0]
[1778649315528,44.5,81130.24,68.1,0.0,0.0,0.0]
[1778649315784,44.5,81130.24,68.1,0.0,0.0,0.0]
[1778649315972,44.5,81125.74,68.1,0.0,0.0,0.0]
[1778649316370,44.5,81125.74,68.1,0.0,0.0,0.0]
[1778649320364,44.5,81123.25,68.1,0.0,0.0,0.0]
[1778649321610,44.5,81123.05,68.1,0.0,0.0,0.0]
[1778649326961,44.5,81126.41,68.1,0.0,0.0,0.0]
[1778649327764,44.5,81126.74,68.1,0.0,0.0,0.0]
[1778649330837,44.5,81128.22,68.1,0.0,0.0,0.0]
[1778649331077,44.5,81127.94,68.1,0.0,0.0,0.0]
[1778649331460,44.5,81127.94,68.1,0.0,0.0,0.0]
[1778649336957,44.5,81126.37,68.1,0.0,0.0,0.0]
[1778649337586,44.5,81125.9,68.1,0.0,0.0,0.0]
[1778649345197,44.5,81125.34,68.1,0.0,0.0,0.0]
[1778649346010,44.5,81125.34,68.1,0.0,0.0,0.0]
[1778649350748,44.5,81125.14,68.1,0.0,0.0,0.0]
[1778649351495,44.5,81125.32,68.1,0.0,0.0,0.0]
[1778649357278,44.5,81125.53,68.1,0.0,0.0,0.0]
[1778649358124,44.5,81125.53,68.1,0.0,0.0,0.0]
[1778649363190,44.5,81124.97,68.1,0.0,0.0,0.0]
[1778649363952,44.5,81124.97,68.1,0.0,0.0,0.0]
[1778649366653,44.5,81125.34,68.1,0.0,0.0,0.0]
[1778649367094,44.5,81125.34,68.1,0.0,0.0,0.0]
[1778649368008,44.5,81125.41,68.1,0.0,0.0,0.0]
[1778649368494,44.5,81125.73,68.1,0.0,0.0,0.0]
[1778649371709,44.5,81127.01,68.1,0.0,0.0,0.0]
[1778649374435,44.5,81126.5,68.1,0.0,0.0,0.0]
[1778649375720,44.5,81127.39,68.1,0.0,0.0,0.0]
[1778649377202,44.5,81127.14,68.1,0.0,0.0,0.0]
[1778649382434,44.5,81131.77,68.1,0.0,0.0,0.0]
[1778649383853,44.5,81131.77,68.1,0.0,0.0,0.0]
[1778649384565,44.5,81130.89,68.1,0.0,0.0,0.0]
[1778649385156,44.5,81130.89,68.1,0.0,0.0,0.0]
[1778649385883,44.5,81131.0,68.1,0.0,0.0,0.0]
[1778649387750,44.5,81130.81,68.1,0.0,0.0,0.0]
[1778649388382,44.5,81130.48,68.1,0.0,0.0,0.0]
[1778649391497,44.5,81129.53,68.1,0.0,0.0,0.0]
[1778649396533,44.5,81130.37,68.1,0.0,0.0,0.0]
[1778649397435,44.5,81130.37,68.1,0.0,0.0,0.0]
[1778649397981,44.5,81130.37,68.1,0.0,0.0,0.0]
[1778649399316,44.5,81130.32,68.1,0.0,0.0,0.0]
[1778649399979,44.5,81130.32,68.1,0.0,0.0,0.0]
[1778649403337,44.5,81123.96,68.1,0.0,0.0,0.0]
[1778649405907,44.5,81122.01,68.1,0.0,0.0,0.0]
[1778649406507,44.5,81121.62,68.1,0.0,0.0,0.0]
[1778649408491,44.5,81116.46,68.1,0.0,0.0,0.0]
[1778649409112,44.5,81116.46,68.1,0.0,0.0,0.0]
[1778649411644,44.5,81116.17,68.1,0.0,0.0,0.0]
[1778649412233,44.5,81116.18,68.1,0.0,0.0,0.0]
[1778649414102,44.5,81116.65,68.1,0.0,0.0,0.0]
[1778649414886,44.5,81117.74,68.1,0.0,0.0,0.0]
[1778649416094,44.5,81117.94,68.1,0.0,0.0,0.0]
[1778649417308,44.5,81117.86,68.1,0.0,0.0,0.0]
[1778649419711,44.5,81117.1,68.1,0.0,0.0,0.0]
[1778649420211,44.5,81116.27,68.1,0.0,0.0,0.0]
[1778649423723,44.5,81121.32,68.1,0.0,0.0,0.0]
[1778649425251,44.5,81121.01,68.1,0.0,0.0,0.0]
[1778649425951,44.5,81121.01,68.1,0.0,0.0,0.0]
[1778649430382,44.5,81121.57,68.1,0.0,0.0,0.0]
[1778649430932,44.5,81121.57,68.1,0.0,0.0,0.0]
[1778649432042,44.5,81121.58,68.1,0.0,0.0,0.0]
[1778649432591,44.5,81121.57,68.1,0.0,0.0,0.0]
[1778649433935,44.5,81121.57,68.1,0.0,0.0,0.0]
[1778649434790,44.5,81121.89,68.1,0.0,0.0,0.0]
[1778649435553,44.5,81120.96,68.1,0.0,0.0,0.0]
[1778649436004,44.5,81120.96,68.1,0.0,0.0,0.0]
[1778649440049,44.5,81120.88,68.1,0.0,0.0,0.0]
[1778649443027,44.5,81120.13,68.1,0.0,0.0,0.0]
[1778649443270,44.5,81118.09,68.1,0.0,0.0,0.0]
[1778649444092,44.5,81118.09,68.1,0.0,0.0,0.0]
[1778649444193,44.5,81112.54,68.1,0.0,0.0,0.0]
[1778649447899,44.5,81112.4,68.1,0.0,0.0,0.0]
[1778649448622,44.5,81111.68,68.1,0.0,0.0,0.0]
[1778649450022,44.5,81112.42,68.1,0.0,0.0,0.0]
[1778649450606,44.5,81112.27,68.1,0.0,0.0,0.0]
[1778649451102,44.5,81112.27,68.1,0.0,0.0,0.0]
[1778649451201,44.5,81111.94,68.1,0.0,0.0,0.0]
[1778649452470,44.5,81112.03,68.1,0.0,0.0,0.0]
[1778649453669,44.5,81111.95,68.1,0.0,0.0,0.0]
[1778649454786,44.5,81111.91,68.1,0.0,0.0,0.0]
[1778649456123,44.5,81111.95,68.1,0.0,0.0,0.0]
[1778649457574,44.5,81109.99,68.1,0.0,0.0,0.0]
[1778649462016,44.5,81109.62,68.1,0.0,0.0,0.0]
[1778649462472,44.5,81109.64,68.1,0.0,0.0,0.0]
[1778649464214,44.5,81108.6,68.1,0.0,0.0,0.0]
[1778649464570,44.5,81107.41,68.1,0.0,0.0,0.0]
[1778649465587,44.5,81110.73,68.1,0.0,0.0,0.0]
[1778649466054,44.5,81110.73,68.1,0.0,0.0,0.0]
[1778649466099,44.5,81118.28,68.1,0.0,0.0,0.0]
[1778649468709,44.5,81118.59,68.1,0.0,0.0,0.0]
[1778649469306,44.5,81118.89,68.1,0.0,0.0,0.0]
[1778649475083,44.5,81117.51,68.1,0.0,0.0,0.0]
[1778649475642,44.5,81117.51,68.1,0.0,0.0,0.0]
[1778649476100,44.5,81117.51,68.1,0.0,0.0,0.0]
[1778649477578,44.5,81117.76,68.1,0.0,0.0,0.0]
[1778649478100,44.5,81117.76,68.1,0.0,0.0,0.0]
[1778649478730,44.5,81117.56,68.1,0.0,0.0,0.0]
[1778649479239,44.5,81117.56,68.1,0.0,0.0,0.0]
[1778649479795,44.5,81117.55,68.1,0.0,0.0,0.0]
[1778649480203,44.5,81117.55,68.1,0.0,0.0,0.0]
[1778649483716,44.5,81118.24,68.1,0.0,0.0,0.0]
[1778649484437,44.5,81118.08,68.1,0.0,0.0,0.0]
[1778649491195,44.5,81113.98,68.1,0.0,0.0,0.0]
[1778649491775,44.5,81113.98,68.1,0.0,0.0,0.0]
[1778649492203,44.5,81110.15,68.1,0.0,0.0,0.0]
[1778649497237,44.5,81108.01,68.1,0.0,0.0,0.0]
[1778649499035,44.5,81107.93,68.1,0.0,0.0,0.0]
[1778649501623,44.5,81106.83,68.1,0.0,0.0,0.0]
[1778649502183,44.5,81106.83,68.1,0.0,0.0,0.0]
[1778649502953,44.5,81106.8,68.1,0.0,0.0,0.0]
[1778649508379,44.5,81106.41,68.1,0.0,0.0,0.0]
[1778649508994,44.5,81106.41,68.1,0.0,0.0,0.0]
[1778649509624,44.5,81106.41,68.1,0.0,0.0,0.0]
[1778649510212,44.5,81106.41,68.1,0.0,0.0,0.0]
[1778649511664,44.5,81106.54,68.1,0.0,0.0,0.0]
[1778649511780,44.5,81106.54,68.1,0.0,0.0,0.0]
[1778649512259,44.5,81106.54,68.1,0.0,0.0,0.0]
[1778649513104,44.5,81106.54,68.1,0.0,0.0,0.0]
[1778649513109,44.5,81098.6,68.1,0.0,0.0,0.0]
[1778649513950,44.5,81098.6,68.1,0.0,0.0,0.0]
[1778649514045,44.5,81092.9,68.1,0.0,0.0,0.0]
[1778649514622,44.5,81092.9,68.1,0.0,0.0,0.0]
[1778649515274,44.5,81092.9,68.1,0.0,0.0,0.0]
[1778649516604,44.5,81092.66,68.1,0.0,0.0,0.0]
[1778649516741,44.5,81092.66,68.1,0.0,0.0,0.0]
[1778649522501,44.5,81093.74,68.1,0.0,0.0,0.0]
[1778649524094,44.5,81094.96,68.1,0.0,0.0,0.0]
[1778649525500,44.5,81095.07,68.1,0.0,0.0,0.0]
[1778649526797,44.5,81095.12,68.1,0.0,0.0,0.0]
[1778649529206,44.5,81095.86,68.1,0.0,0.0,0.0]
[1778649530336,44.5,81094.18,68.1,0.0,0.0,0.0]
[1778649530921,44.5,81094.18,68.1,0.0,0.0,0.0]
[1778649531538,44.5,81095.37,68.1,0.0,0.0,0.0]
[1778649534520,44.5,81095.5,68.1,0.0,0.0,0.0]
[1778649534942,44.5,81095.5,68.1,0.0,0.0,0.0]
[1778649537651,44.5,81095.5,68.1,0.0,0.0,0.0]
[1778649538512,44.5,81095.5,68.1,0.0,0.0,0.0]
[1778649539739,44.5,81095.58,68.1,0.0,0.0,0.0]
[1778649540303,44.5,81095.58,68.1,0.0,0.0,0.0]
[1778649545576,44.5,81099.86,68.1,0.0,0.0,0.0]
[1778649549279,44.5,81099.33,68.1,0.0,0.0,0.0]
[1778649549970,44.5,81099.33,68.1,0.0,0.0,0.0]
[1778649554137,44.5,81099.33,68.1,0.0,0.0,0.0]
[1778649555552,44.5,81100.81,68.1,0.0,0.0,0.0]
[1778649556171,44.5,81100.81,68.1,0.0,0.0,0.0]
[1778649556233,44.5,81100.81,68.1,0.0,0.0,0.0]
[1778649556653,44.5,81091.21,68.1,0.0,0.0,0.0]
[1778649557660,44.5,81087.2,68.1,0.0,0.0,0.0]
[1778649560874,44.5,81087.95,68.1,0.0,0.0,0.0]
[1778649561675,44.5,81087.33,68.1,0.0,0.0,0.0]
[1778649564702,44.5,81086.04,68.1,0.0,0.0,0.0]
[1778649565035,44.5,81086.04,68.1,0.0,0.0,0.0]
[1778649566897,44.5,81085.69,68.1,0.0,0.0,0.0]
[1778649567559,44.5,81085.12,68.1,0.0,0.0,0.0]
[1778649569235,44.5,81085.27,68.1,0.0,0.0,0.0]
[1778649569808,44.5,81085.02,68.1,0.0,0.0,0.0]
[1778649570258,44.5,81085.02,68.1,0.0,0.0,0.0]
[1778649570941,44.5,81084.45,68.1,0.0,0.0,0.0]
[1778649571758,44.5,81081.97,68.1,0.0,0.0,0.0]
[1778649572782,44.5,81081.97,68.1,0.0,0.0,0.0]
[1778649575177,44.5,81082.75,68.1,0.0,0.0,0.0]
[1778649575764,44.5,81082.75,68.1,0.0,0.0,0.0]
[1778649575786,44.5,81086.46,68.1,0.0,0.0,0.0]
[1778649576554,44.5,81086.46,68.1,0.0,0.0,0.0]
[1778649576795,44.5,81091.29,68.1,0.0,0.0,0.0]
[1778649581830,44.5,81087.36,68.1,0.0,0.0,0.0]
[1778649586865,44.5,81089.3,68.1,0.0,0.0,0.0]
[1778649590101,44.5,81089.71,68.1,0.0,0.0,0.0]
[1778649590897,44.5,81089.31,68.1,0.0,0.0,0.0]
[1778649593563,44.5,81089.39,68.1,0.0,0.0,0.0]
[1778649594223,44.5,81089.39,68.1,0.0,0.0,0.0]
[1778649599890,44.5,81088.63,68.1,0.0,0.0,0.0]
[1778649600559,44.5,81088.35,68.1,0.0,0.0,0.0]
[1778649601585,44.5,81087.55,68.1,0.0,0.0,0.0]
[1778649601599,44.5,81087.55,68.1,0.0,0.0,0.0]
[1778649605238,44.5,81084.35,68.1,0.0,0.0,0.0]
[1778649606649,44.5,81083.19,68.1,0.0,0.0,0.0]
[1778649608184,44.5,81083.48,68.1,0.0,0.0,0.0]
[1778649608966,44.5,81083.48,68.1,0.0,0.0,0.0]
[1778649609758,44.5,81083.4,68.1,0.0,0.0,0.0]
[1778649610211,44.5,81083.4,68.1,0.0,0.0,0.0]
[1778649614055,44.5,81087.58,68.1,0.0,0.0,0.0]
[1778649615660,44.5,81087.58,68.1,0.0,0.0,0.0]
[1778649616226,44.5,81087.58,68.1,0.0,0.0,0.0]
[1778649620680,44.5,81087.58,68.1,0.0,0.0,0.0]
[1778649621148,44.5,81087.58,68.1,0.0,0.0,0.0]
[1778649626531,44.5,81090.51,68.1,0.0,0.0,0.0]
[1778649626562,44.5,81090.51,68.1,0.0,0.0,0.0]
[1778649626910,44.5,81090.51,68.1,0.0,0.0,0.0]
[1778649627629,44.5,81093.51,68.1,0.0,0.0,0.0]
[1778649628153,44.5,81100.83,68.1,0.0,0.0,0.0]
[1778649631174,44.5,81101.5,68.1,0.0,0.0,0.0]
[1778649632329,44.5,81101.5,68.1,0.0,0.0,0.0]
[1778649633329,44.5,81101.45,68.1,0.0,0.0,0.0]
[1778649637879,44.5,81101.27,68.1,0.0,0.0,0.0]
[1778649638361,44.5,81101.27,68.1,0.0,0.0,0.0]
[1778649639057,44.5,81101.18,68.1,0.0,0.0,0.0]
[1778649640066,44.5,81100.63,68.1,0.0,0.0,0.0]
[1778649641827,44.5,81100.17,68.1,0.0,0.0,0.0]
[1778649642380,44.5,81100.17,68.1,0.0,0.0,0.0]
[1778649648609,44.5,81099.56,68.1,0.0,0.0,0.0]
[1778649649826,44.5,81099.42,68.1,0.0,0.0,0.0]
[1778649652933,44.5,81099.2,68.1,0.0,0.0,0.0]
[1778649653292,44.5,81099.2,68.1,0.0,0.0,0.0]
[1778649659372,44.5,81100.17,68.1,0.0,0.0,0.0]
[1778649662034,44.5,81100.02,68.1,0.0,0.0,0.0]
[1778649662639,44.5,81099.32,68.1,0.0,0.0,0.0]
[1778649663334,44.5,81099.32,68.1,0.0,0.0,0.0]
[1778649663919,44.5,81100.3,68.1,0.0,0.0,0.0]
[1778649664113,44.5,81100.3,68.1,0.0,0.0,0.0]
[1778649664408,44.5,81104.62,68.1,0.0,0.0,0.0]
[1778649664572,44.5,81104.62,68.1,0.0,0.0,0.0]
[1778649667222,44.5,81104.66,68.1,0.0,0.0,0.0]
[1778649667820,44.5,81105.5,68.1,0.0,0.0,0.0]
[1778649668222,44.5,81105.5,68.1,0.0,0.0,0.0]
[1778649668906,44.5,81105.48,68.1,0.0,0.0,0.0]
[1778649669479,44.5,81105.52,68.1,0.0,0.0,0.0]
[1778649670815,44.5,81105.52,68.1,0.0,0.0,0.0]
[1778649672649,44.5,81105.52,68.1,0.0,0.0,0.0]
[1778649674859,44.5,81106.08,68.1,0.0,0.0,0.0]
[1778649680443,44.5,81103.39,68.1,0.0,0.0,0.0]
[1778649681709,44.5,81103.36,68.1,0.0,0.0,0.0]
[1778649687839,44.5,81100.91,68.1,0.0,0.0,0.0]
[1778649688495,44.5,81100.91,68.1,0.0,0.0,0.0]
[1778649691599,44.5,81099.95,68.1,0.0,0.0,0.0]
[1778649694039,44.5,81101.93,68.1,0.0,0.0,0.0]
[1778649694357,44.5,81101.93,68.1,0.0,0.0,0.0]
[1778649694719,44.5,81102.93,68.1,0.0,0.0,0.0]
[1778649695925,44.5,81103.73,68.1,0.0,0.0,0.0]
[1778649697900,44.5,81107.22,68.1,0.0,0.0,0.0]
[1778649698429,44.5,81107.22,68.1,0.0,0.0,0.0]
[1778649703420,44.5,81108.01,68.1,0.0,0.0,0.0]
[1778649704271,44.5,81108.01,68.1,0.0,0.0,0.0]
[1778649705023,44.5,81108.03,68.1,0.0,0.0,0.0]
[1778649705709,44.5,81108.39,68.1,0.0,0.0,0.0]
[1778649706368,44.5,81108.39,68.1,0.0,0.0,0.0]
[1778649707081,44.5,81109.28,68.1,0.0,0.0,0.0]
[1778649709081,44.5,81109.34,68.1,0.0,0.0,0.0]
[1778649710213,44.5,81109.24,68.1,0.0,0.0,0.0]
[1778649713754,44.5,81116.11,68.1,0.0,0.0,0.0]
[1778649717994,44.5,81117.05,68.1,0.0,0.0,0.0]
[1778649718620,44.5,81116.96,68.1,0.0,0.0,0.0]
[1778649720393,44.5,81116.96,68.1,0.0,0.0,0.0]
[1778649722201,44.5,81119.07,68.1,0.0,0.0,0.0]
[1778649722657,44.5,81118.77,68.1,0.0,0.0,0.0]
[1778649723149,44.5,81118.77,68.1,0.0,0.0,0.0]
[1778649728859,44.5,81115.7,68.1,0.0,0.0,0.0]
[1778649730873,44.5,81110.97,68.1,0.0,0.0,0.0]
[1778649732887,44.5,81105.79,68.1,0.0,0.0,0.0]
[1778649737922,44.5,81105.83,68.1,0.0,0.0,0.0]
[1778649739116,44.5,81105.83,68.1,0.0,0.0,0.0]
[1778649740493,44.5,81105.14,68.1,0.0,0.0,0.0]
[1778649743666,44.5,81105.17,68.1,0.0,0.0,0.0]
[1778649744353,44.5,81105.17,68.1,0.0,0.0,0.0]
[1778649746146,44.5,81104.66,68.1,0.0,0.0,0.0]
[1778649746812,44.5,81104.0,68.1,0.0,0.0,0.0]
[1778649751013,44.5,81104.63,68.1,0.0,0.0,0.0]
[1778649754162,44.5,81104.6,68.1,0.0,0.0,0.0]
[1778649755461,44.5,81103.96,68.1,0.0,0.0,0.0]
[1778649758743,44.5,81106.42,68.1,0.0,0.0,0.0]
[1778649759498,44.5,81106.42,68.1,0.0,0.0,0.0]
[1778649768133,44.5,81109.63,68.1,0.0,0.0,0.0]
[1778649772945,44.5,81111.99,68.1,0.0,0.0,0.0]
[1778649773044,44.5,81111.99,68.1,0.0,0.0,0.0]
[1778649774175,44.5,81118.91,68.1,0.0,0.0,0.0]
[1778649777196,44.5,81122.62,68.1,0.0,0.0,0.0]
[1778649777744,44.5,81122.62,68.1,0.0,0.0,0.0]
[1778649778195,44.5,81122.62,68.1,0.0,0.0,0.0]
[1778649779295,44.5,81123.17,68.1,0.0,0.0,0.0]
[1778649779929,44.5,81123.17,68.1,0.0,0.0,0.0]
[1778649784931,44.5,81124.83,68.1,0.0,0.0,0.0]
[1778649786113,44.5,81124.83,68.1,0.0,0.0,0.0]
[1778649787427,44.5,81122.17,68.1,0.0,0.0,0.0]
[1778649788707,44.5,81121.9,68.1,0.0,0.0,0.0]
[1778649790564,44.5,81121.89,68.1,0.0,0.0,0.0]
[1778649791215,44.5,81122.2,68.1,0.0,0.0,0.0]
[1778649791938,44.5,81123.14,68.1,0.0,0.0,0.0]
[1778649794171,44.5,81122.93,68.1,0.0,0.0,0.0]
[1778649799916,44.5,81122.55,68.1,0.0,0.0,0.0]
[1778649800667,44.5,81122.55,68.1,0.0,0.0,0.0]
[1778649805079,44.5,81122.63,68.1,0.0,0.0,0.0]
[1778649805698,44.5,81122.68,68.1,0.0,0.0,0.0]
[1778649809528,44.5,81122.72,68.1,0.0,0.0,0.0]
[1778649810012,44.5,81122.67,68.1,0.0,0.0,0.0]
[1778649810690,44.5,81122.83,68.1,0.0,0.0,0.0]
[1778649811231,44.5,81122.83,68.1,0.0,0.0,0.0]
[1778649811439,44.5,81122.71,68.1,0.0,0.0,0.0]
[1778649812720,44.5,81122.76,68.1,0.0,0.0,0.0]
[1778649813227,44.5,81122.76,68.1,0.0,0.0,0.0]
[1778649816586,44.5,81122.59,68.1,0.0,0.0,0.0]
[1778649817274,44.5,81122.59,68.1,0.0,0.0,0.0]
[1778649821907,44.5,81122.59,68.1,0.0,0.0,0.0]
[1778649822529,44.5,81122.59,68.1,0.0,0.0,0.0]
[1778649824468,44.5,81124.91,68.1,0.0,0.0,0.0]
[1778649825195,44.5,81124.91,68.1,0.0,0.0,0.0]
[1778649831065,44.5,81122.66,68.1,0.0,0.0,0.0]
[1778649832519,44.5,81120.6,68.1,0.0,0.0,0.0]
[1778649835980,44.5,81118.9,68.1,0.0,0.0,0.0]
[1778649836840,44.5,81118.68,68.1,0.0,0.0,0.0]
[1778649841580,44.5,81118.74,68.1,0.0,0.0,0.0]
[1778649842752,44.5,81117.99,68.1,0.0,0.0,0.0]
[1778649844035,44.5,81118.8,68.1,0.0,0.0,0.0]
[1778649844841,44.5,81118.14,68.1,0.0,0.0,0.0]
[1778649846175,44.5,81118.71,68.1,0.0,0.0,0.0]
[1778649846825,44.5,81118.17,68.1,0.0,0.0,0.0]
[1778649851267,44.5,81118.17,68.1,0.0,0.0,0.0]
[1778649851968,44.5,81117.39,68.1,0.0,0.0,0.0]
[1778649852610,44.5,81117.39,68.1,0.0,0.0,0.0]
[1778649854210,44.5,81117.79,68.1,0.0,0.0,0.0]
[1778649855004,44.5,81117.15,68.1,0.0,0.0,0.0]
[1778649855554,44.5,81117.15,68.1,0.0,0.0,0.0]
[1778649856848,44.5,81116.61,68.1,0.0,0.0,0.0]
[1778649858143,44.5,81117.01,68.1,0.0,0.0,0.0]
[1778649863806,44.5,81119.8,68.1,0.0,0.0,0.0]
[1778649869848,44.5,81120.35,68.1,0.0,0.0,0.0]
[1778649870994,44.5,81120.35,68.1,0.0,0.0,0.0]
[1778649871056,44.5,81119.76,68.1,0.0,0.0,0.0]
[1778649871764,44.5,81119.76,68.1,0.0,0.0,0.0]
[1778649875228,44.5,81119.57,68.1,0.0,0.0,0.0]
[1778649875801,44.5,81119.53,68.1,0.0,0.0,0.0]
[1778649878752,44.5,81119.92,68.1,0.0,0.0,0.0]
[1778649879194,44.5,81119.92,68.1,0.0,0.0,0.0]
[1778649882939,44.5,81127.88,68.1,0.0,0.0,0.0]
[1778649885728,44.5,81128.1,68.1,0.0,0.0,0.0]
[1778649887199,44.5,81128.81,68.1,0.0,0.0,0.0]
[1778649890442,44.5,81128.93,68.1,0.0,0.0,0.0]
[1778649891179,44.5,81129.14,68.1,0.0,0.0,0.0]
[1778649894959,44.5,81128.46,68.1,0.0,0.0,0.0]
[1778649895573,44.5,81128.46,68.1,0.0,0.0,0.0]
[1778649898206,44.5,81129.14,68.1,0.0,0.0,0.0]
[1778649898919,44.5,81129.47,68.1,0.0,0.0,0.0]
[1778649900630,44.5,81131.0,68.1,0.0,0.0,0.0]
[1778649901479,44.5,81130.78,68.1,0.0,0.0,0.0]
[1778649904756,44.5,81131.61,68.1,0.0,0.0,0.0]
[1778649905443,44.5,81131.61,68.1,0.0,0.0,0.0]
[1778649905904,44.5,81132.02,68.1,0.0,0.0,0.0]
[1778649906526,44.5,81132.02,68.1,0.0,0.0,0.0]
[1778649907206,44.5,81131.94,68.1,0.0,0.0,0.0]
[1778649907306,44.5,81126.83,68.1,0.0,0.0,0.0]
[1778649909023,44.5,81126.32,68.1,0.0,0.0,0.0]
[1778649910729,44.5,81125.77,68.1,0.0,0.0,0.0]
[1778649911316,44.5,81125.77,68.1,0.0,0.0,0.0]
[1778649914976,44.5,81125.39,68.1,0.0,0.0,0.0]
[1778649915189,44.5,81125.39,68.1,0.0,0.0,0.0]
[1778649915738,44.5,81125.08,68.1,0.0,0.0,0.0]
[1778649916261,44.5,81125.08,68.1,0.0,0.0,0.0]
[1778649917160,44.5,81124.19,68.1,0.0,0.0,0.0]
[1778649918233,44.5,81124.33,68.1,0.0,0.0,0.0]
[1778649918882,44.5,81124.41,68.1,0.0,0.0,0.0]
[1778649919480,44.5,81124.41,68.1,0.0,0.0,0.0]
[1778649920010,44.5,81124.41,68.1,0.0,0.0,0.0]
[1778649920763,44.5,81124.3,68.1,0.0,0.0,0.0]
[1778649922689,44.5,81124.38,68.1,0.0,0.0,0.0]
[1778649922874,44.5,81123.79,68.1,0.0,0.0,0.0]
[1778649923774,44.5,81121.47,68.1,0.0,0.0,0.0]
[1778649924227,44.5,81116.72,68.1,0.0,0.0,0.0]
[1778649925079,44.5,81116.72,68.1,0.0,0.0,0.0]
[1778649925819,44.5,81116.78,68.1,0.0,0.0,0.0]
[1778649926534,44.5,81116.78,68.1,0.0,0.0,0.0]
[1778649930712,44.5,81116.11,68.1,0.0,0.0,0.0]
[1778649931083,44.5,81116.56,68.1,0.0,0.0,0.0]
[1778649931276,44.5,81116.53,68.1,0.0,0.0,0.0]
[1778649933137,44.5,81116.59,68.1,0.0,0.0,0.0]
[1778649933884,44.5,81116.82,68.1,0.0,0.0,0.0]
[1778649939332,44.5,81116.13,68.1,0.0,0.0,0.0]
[1778649944575,44.5,81116.1,68.1,0.0,0.0,0.0]
[1778649945151,44.5,81116.3,68.1,0.0,0.0,0.0]
[1778649945778,44.5,81116.22,68.1,0.0,0.0,0.0]
[1778649947396,44.5,81113.95,68.1,0.0,0.0,0.0]
[1778649949153,44.5,81113.72,68.1,0.0,0.0,0.0]
[1778649949765,44.5,81113.88,68.1,0.0,0.0,0.0]
[1778649951124,44.5,81114.11,68.1,0.0,0.0,0.0]
[1778649951888,44.5,81113.68,68.1,0.0,0.0,0.0]
[1778649955378,44.5,81113.85,68.1,0.0,0.0,0.0]
[1778649956159,44.5,81114.01,68.1,0.0,0.0,0.0]
[1778649956812,44.5,81113.94,68.1,0.0,0.0,0.0]
[1778649957517,44.5,81113.94,68.1,0.0,0.0,0.0]
[1778649960945,44.5,81114.24,68.1,0.0,0.0,0.0]
[1778649961647,44.5,81114.24,68.1,0.0,0.0,0.0]
[1778649962162,44.5,81114.33,68.1,0.0,0.0,0.0]
[1778649962783,44.5,81115.4,68.1,0.0,0.0,0.0]
[1778649963426,44.5,81115.4,68.1,0.0,0.0,0.0]
[1778649963913,44.5,81115.42,68.1,0.0,0.0,0.0]
[1778649965155,44.5,81114.64,68.1,0.0,0.0,0.0]
[1778649965755,44.5,81114.64,68.1,0.0,0.0,0.0]
[1778649968412,44.5,81116.12,68.1,0.0,0.0,0.0]
[1778649969711,44.5,81116.28,68.1,0.0,0.0,0.0]
[1778649970096,44.5,81119.24,68.1,0.0,0.0,0.0]
[1778649970774,44.5,81119.24,68.1,0.0,0.0,0.0]
[1778649971857,44.5,81119.77,68.1,0.0,0.0,0.0]
[1778649971939,44.5,81119.77,68.1,0.0,0.0,0.0]
[1778649976981,44.5,81120.72,68.1,0.0,0.0,0.0]
[1778649977711,44.5,81120.72,68.1,0.0,0.0,0.0]
[1778649979526,44.5,81122.28,68.1,0.0,0.0,0.0]
[1778649980040,44.5,81121.77,68.1,0.0,0.0,0.0]
[1778649981141,44.5,81121.95,68.1,0.0,0.0,0.0]
[1778649981929,44.5,81121.95,68.1,0.0,0.0,0.0]
[1778649983196,44.5,81122.02,68.1,0.0,0.0,0.0]
[1778649983837,44.5,81121.68,68.1,0.0,0.0,0.0]
[1778649987360,44.5,81121.52,68.1,0.0,0.0,0.0]
[1778649987882,44.5,81121.52,68.1,0.0,0.0,0.0]
[1778649989216,44.5,81121.7,68.1,0.0,0.0,0.0]
[1778649989811,44.5,81121.14,68.1,0.0,0.0,0.0]
[1778649991031,44.5,81120.96,68.1,0.0,0.0,0.0]
[1778649991667,44.5,81120.96,68.1,0.0,0.0,0.0]
[1778649991767,44.5,81120.96,68.1,0.0,0.0,0.0]
[1778649992876,44.5,81121.38,68.1,0.0,0.0,0.0]
[1778649993325,44.5,81121.38,68.1,0.0,0.0,0.0]
[1778649998749,44.5,81122.05,68.1,0.0,0.0,0.0]
[1778650003784,44.5,81121.0,68.1,0.0,0.0,0.0]
[1778650008819,44.5,81121.13,68.1,0.0,0.0,0.0]
[1778650013288,44.5,81121.49,68.1,0.0,0.0,0.0]
[1778650013954,44.5,81121.36,68.1,0.0,0.0,0.0]
[1778650016054,44.5,81120.59,68.1,0.0,0.0,0.0]
[1778650016761,44.5,81120.59,68.1,0.0,0.0,0.0]
[1778650020653,44.5,81120.43,68.1,0.0,0.0,0.0]
[1778650021304,44.5,81120.33,68.1,0.0,0.0,0.0]
[1778650023170,44.5,81119.85,68.1,0.0,0.0,0.0]
[1778650023900,44.5,81120.0,68.1,0.0,0.0,0.0]
[1778650028064,44.5,81118.67,68.1,0.0,0.0,0.0]
[1778650028630,44.5,81118.67,68.1,0.0,0.0,0.0]
[1778650032625,44.5,81118.52,68.1,0.0,0.0,0.0]
[1778650034905,44.5,81118.51,68.1,0.0,0.0,0.0]
[1778650036080,44.5,81118.51,68.1,0.0,0.0,0.0]
[1778650036768,44.5,81118.51,68.1,0.0,0.0,0.0]
[1778650039932,44.5,81118.51,68.1,0.0,0.0,0.0]
[1778650041169,44.5,81118.48,68.1,0.0,0.0,0.0]
[1778650041823,44.5,81118.48,68.1,0.0,0.0,0.0]
[1778650042507,44.5,81118.44,68.1,0.0,0.0,0.0]
[1778650049101,44.5,81118.4,68.1,0.0,0.0,0.0]
[1778650050281,44.5,81118.4,68.1,0.0,0.0,0.0]
[1778650051520,44.5,81118.73,68.1,0.0,0.0,0.0]
[1778650051525,44.5,81118.1,68.1,0.0,0.0,0.0]
[1778650052052,44.5,81118.1,68.1,0.0,0.0,0.0]
[1778650052742,44.5,81118.1,68.1,0.0,0.0,0.0]
[1778650057835,44.5,81118.08,68.1,0.0,0.0,0.0]
[1778650058681,44.5,81118.03,68.1,0.0,0.0,0.0]
[1778650061745,44.5,81116.86,68.1,0.0,0.0,0.0]
[1778650064080,44.5,81117.18,68.1,0.0,0.0,0.0]
[1778650065360,44.5,81117.25,68.1,0.0,0.0,0.0]
[1778650065914,44.5,81117.49,68.1,0.0,0.0,0.0]
[1778650068139,44.5,81117.49,68.1,0.0,0.0,0.0]
[1778650069208,44.5,81117.31,68.1,0.0,0.0,0.0]
[1778650072961,44.5,81115.76,68.1,0.0,0.0,0.0]
[1778650073574,44.5,81115.76,68.1,0.0,0.0,0.0]
[1778650076591,44.5,81115.87,68.1,0.0,0.0,0.0]
[1778650077323,44.5,81116.39,68.1,0.0,0.0,0.0]
[1778650084346,44.5,81116.61,68.1,0.0,0.0,0.0]
[1778650086726,44.5,81116.61,68.1,0.0,0.0,0.0]
[1778650088067,44.5,81116.48,68.1,0.0,0.0,0.0]
[1778650089390,44.5,81116.55,68.1,0.0,0.0,0.0]
[1778650091202,44.5,81116.52,68.1,0.0,0.0,0.0]
[1778650100458,44.5,81118.58,68.1,0.0,0.0,0.0]
[1778650102667,44.5,81118.58,68.1,0.0,0.0,0.0]
[1778650103914,44.5,81116.27,68.1,0.0,0.0,0.0]
[1778650104555,44.5,81116.27,68.1,0.0,0.0,0.0]
[1778650104703,44.5,81116.27,68.1,0.0,0.0,0.0]
[1778650105493,44.5,81110.86,68.1,0.0,0.0,0.0]
[1778650108452,44.5,81107.96,68.1,0.0,0.0,0.0]
[1778650108927,44.5,81106.85,68.1,0.0,0.0,0.0]
[1778650109991,44.5,81107.43,68.1,0.0,0.0,0.0]
[1778650111471,44.5,81107.43,68.1,0.0,0.0,0.0]
[1778650111535,44.5,81108.26,68.1,0.0,0.0,0.0]
[1778650116570,44.5,81108.16,68.1,0.0,0.0,0.0]
[1778650120939,44.5,81107.92,68.1,0.0,0.0,0.0]
[1778650121582,44.5,81107.92,68.1,0.0,0.0,0.0]
[1778650124781,44.5,81107.96,68.1,0.0,0.0,0.0]
[1778650125470,44.5,81107.84,68.1,0.0,0.0,0.0]
[1778650127284,44.5,81107.94,68.1,0.0,0.0,0.0]
[1778650128701,44.5,81107.94,68.1,0.0,0.0,0.0]
[1778650129306,44.5,81107.94,68.1,0.0,0.0,0.0]
[1778650130250,44.5,81107.94,68.1,0.0,0.0,0.0]
[1778650132753,44.5,81107.94,68.1,0.0,0.0,0.0]
[1778650133266,44.5,81107.94,68.1,0.0,0.0,0.0]
[1778650138176,44.5,81107.82,68.1,0.0,0.0,0.0]
[1778650138797,44.5,81107.82,68.1,0.0,0.0,0.0]
[1778650139362,44.5,81107.35,68.1,0.0,0.0,0.0]
[1778650140105,44.5,81107.66,68.1,0.0,0.0,0.0]
[1778650146782,44.5,81107.59,68.1,0.0,0.0,0.0]
[1778650149112,44.5,81107.89,68.1,0.0,0.0,0.0]
[1778650149786,44.5,81107.89,68.1,0.0,0.0,0.0]
[1778650151727,44.5,81107.89,68.1,0.0,0.0,0.0]
[1778650152172,44.5,81107.89,68.1,0.0,0.0,0.0]
[1778650154315,44.5,81107.46,68.1,0.0,0.0,0.0]
[1778650154967,44.5,81107.94,68.1,0.0,0.0,0.0]
[1778650155588,44.5,81107.94,68.1,0.0,0.0,0.0]
[1778650156251,44.5,81109.26,68.1,0.0,0.0,0.0]
[1778650158901,44.5,81110.05,68.1,0.0,0.0,0.0]
[1778650159480,44.5,81110.05,68.1,0.0,0.0,0.0]
[1778650161142,44.5,81111.88,68.1,0.0,0.0,0.0]
[1778650161912,44.5,81111.88,68.1,0.0,0.0,0.0]
[1778650165597,44.5,81112.02,68.1,0.0,0.0,0.0]
[1778650166158,44.5,81112.52,68.1,0.0,0.0,0.0]
[1778650168840,44.5,81112.98,68.1,0.0,0.0,0.0]
[1778650169977,44.5,81113.0,68.1,0.0,0.0,0.0]
[1778650171958,44.5,81112.99,68.1,0.0,0.0,0.0]
[1778650174133,44.5,81112.91,68.1,0.0,0.0,0.0]
[1778650174743,44.5,81112.91,68.1,0.0,0.0,0.0]
[1778650176866,44.5,81112.53,68.1,0.0,0.0,0.0]
[1778650177644,44.5,81112.91,68.1,0.0,0.0,0.0]
[1778650181656,44.5,81111.71,68.1,0.0,0.0,0.0]
[1778650182019,44.5,81112.64,68.1,0.0,0.0,0.0]
[1778650187401,44.5,81112.67,68.1,0.0,0.0,0.0]
[1778650190491,44.5,81112.67,68.1,0.0,0.0,0.0]
[1778650192937,44.5,81112.74,68.1,0.0,0.0,0.0]
[1778650193813,44.5,81112.86,68.1,0.0,0.0,0.0]
[1778650194432,44.5,81113.06,68.1,0.0,0.0,0.0]
[1778650195022,44.5,81112.93,68.1,0.0,0.0,0.0]
[1778650200156,44.5,81111.16,68.1,0.0,0.0,0.0]
[1778650201469,44.5,81111.16,68.1,0.0,0.0,0.0]
[1778650202097,44.5,81111.13,68.1,0.0,0.0,0.0]
[1778650203571,44.5,81110.45,68.1,0.0,0.0,0.0]
[1778650204128,44.5,81110.45,68.1,0.0,0.0,0.0]
[1778650204861,44.5,81110.45,68.1,0.0,0.0,0.0]
[1778650205543,44.5,81111.25,68.1,0.0,0.0,0.0]
[1778650206080,44.5,81111.25,68.1,0.0,0.0,0.0]
[1778650206795,44.5,81111.25,68.1,0.0,0.0,0.0]
[1778650206951,44.5,81111.25,68.1,0.0,0.0,0.0]
[1778650207422,44.5,81109.11,68.1,0.0,0.0,0.0]
[1778650209164,44.5,81107.06,68.1,0.0,0.0,0.0]
[1778650209670,44.5,81107.06,68.1,0.0,0.0,0.0]
[1778650209699,44.5,81115.54,68.1,0.0,0.0,0.0]
[1778650210124,44.5,81115.54,68.1,0.0,0.0,0.0]
[1778650210226,44.5,81121.78,68.1,0.0,0.0,0.0]
[1778650211349,44.5,81121.78,68.1,0.0,0.0,0.0]
[1778650216922,44.5,81122.37,68.1,0.0,0.0,0.0]
[1778650217605,44.5,81122.4,68.1,0.0,0.0,0.0]
[1778650223317,44.5,81124.15,68.1,0.0,0.0,0.0]
[1778650224179,44.5,81124.15,68.1,0.0,0.0,0.0]
[1778650225401,44.5,81122.09,68.1,0.0,0.0,0.0]
[1778650227345,44.5,81117.66,68.1,0.0,0.0,0.0]
[1778650229359,44.5,81110.88,68.1,0.0,0.0,0.0]
[1778650232224,44.5,81110.07,68.1,0.0,0.0,0.0]
[1778650232233,44.5,81110.07,68.1,0.0,0.0,0.0]
[1778650232425,44.5,81110.07,68.1,0.0,0.0,0.0]
[1778650232823,44.5,81110.07,68.1,0.0,0.0,0.0]
[1778650232922,44.5,81108.2,68.1,0.0,0.0,0.0]
[1778650233969,44.5,81108.2,68.1,0.0,0.0,0.0]
[1778650234524,44.5,81106.42,68.1,0.0,0.0,0.0]
[1778650240710,44.5,81103.55,68.1,0.0,0.0,0.0]
[1778650241204,44.5,81102.86,68.1,0.0,0.0,0.0]
[1778650246478,44.5,81097.24,68.1,0.0,0.0,0.0]
[1778650250059,44.5,81098.35,68.1,0.0,0.0,0.0]
[1778650250229,44.5,81098.13,68.1,0.0,0.0,0.0]
[1778650251881,44.5,81098.44,68.1,0.0,0.0,0.0]
[1778650252558,44.5,81097.28,68.1,0.0,0.0,0.0]
[1778650252620,44.5,81097.28,68.1,0.0,0.0,0.0]
[1778650253190,44.5,81097.45,68.1,0.0,0.0,0.0]
[1778650258562,44.5,81096.4,68.1,0.0,0.0,0.0]
[1778650262590,44.5,81101.36,68.1,0.0,0.0,0.0]
[1778650264700,44.5,81101.69,68.1,0.0,0.0,0.0]
[1778650265285,44.5,81101.41,68.1,0.0,0.0,0.0]
[1778650269029,44.5,81096.31,68.1,0.0,0.0,0.0]
[1778650269698,44.5,81096.15,68.1,0.0,0.0,0.0]
[1778650271583,44.5,81095.72,68.1,0.0,0.0,0.0]
[1778650272165,44.5,81093.53,68.1,0.0,0.0,0.0]
[1778650274250,44.5,81093.51,68.1,0.0,0.0,0.0]
[1778650274921,44.5,81093.51,68.1,0.0,0.0,0.0]
[1778650275699,44.5,81093.51,68.1,0.0,0.0,0.0]
[1778650277030,44.5,81093.85,68.1,0.0,0.0,0.0]
[1778650282738,44.5,81095.96,68.1,0.0,0.0,0.0]
[1778650285112,44.5,81095.96,68.1,0.0,0.0,0.0]
[1778650285828,44.5,81094.49,68.1,0.0,0.0,0.0]
[1778650287038,44.5,81094.49,68.1,0.0,0.0,0.0]
[1778650287738,44.5,81094.49,68.1,0.0,0.0,0.0]
[1778650290090,44.5,81094.6,68.1,0.0,0.0,0.0]
[1778650291126,44.5,81094.6,68.1,0.0,0.0,0.0]
[1778650291801,44.5,81094.44,68.1,0.0,0.0,0.0]
[1778650292805,44.5,81094.44,68.1,0.0,0.0,0.0]
[1778650293030,44.5,81094.44,68.1,0.0,0.0,0.0]
[1778650293815,44.5,81089.95,68.1,0.0,0.0,0.0]
[1778650295829,44.5,81086.27,68.1,0.0,0.0,0.0]
[1778650296465,44.5,81086.27,68.1,0.0,0.0,0.0]
[1778650297044,44.5,81086.27,68.1,0.0,0.0,0.0]
[1778650299349,44.5,81084.88,68.1,0.0,0.0,0.0]
[1778650299619,44.5,81084.88,68.1,0.0,0.0,0.0]
[1778650305114,44.5,81083.93,68.1,0.0,0.0,0.0]
[1778650306443,44.5,81084.73,68.1,0.0,0.0,0.0]
[1778650308152,44.5,81084.77,68.1,0.0,0.0,0.0]
[1778650308803,44.5,81084.77,68.1,0.0,0.0,0.0]
[1778650314858,44.5,81085.37,68.1,0.0,0.0,0.0]
[1778650314972,44.5,81085.37,68.1,0.0,0.0,0.0]
[1778650315969,44.5,81069.95,68.1,0.0,0.0,0.0]
[1778650316819,44.5,81069.95,68.1,0.0,0.0,0.0]
[1778650317595,44.5,81072.94,68.1,0.0,0.0,0.0]
[1778650318142,44.5,81072.94,68.1,0.0,0.0,0.0]
[1778650318754,44.5,81073.24,68.1,0.0,0.0,0.0]
[1778650324025,44.5,81073.06,68.1,0.0,0.0,0.0]
[1778650324186,44.5,81073.06,68.1,0.0,0.0,0.0]
[1778650324921,44.5,81073.06,68.1,0.0,0.0,0.0]
[1778650326825,44.5,81072.96,68.1,0.0,0.0,0.0]
[1778650327476,44.5,81072.78,68.1,0.0,0.0,0.0]
[1778650329946,44.5,81071.44,68.1,0.0,0.0,0.0]
[1778650330613,44.5,81070.05,68.1,0.0,0.0,0.0]
[1778650334284,44.5,81071.05,68.1,0.0,0.0,0.0]
[1778650334812,44.5,81071.05,68.1,0.0,0.0,0.0]
[1778650335577,44.5,81071.06,68.1,0.0,0.0,0.0]
[1778650336061,44.5,81071.06,68.1,0.0,0.0,0.0]
[1778650340292,44.5,81070.47,68.1,0.0,0.0,0.0]
[1778650340961,44.5,81070.47,68.1,0.0,0.0,0.0]
[1778650346180,44.5,81070.13,68.1,0.0,0.0,0.0]
[1778650347154,44.5,81070.13,68.1,0.0,0.0,0.0]
[1778650347634,44.5,81070.13,68.1,0.0,0.0,0.0]
[1778650347968,44.5,81070.13,68.1,0.0,0.0,0.0]
[1778650348513,44.5,81071.02,68.1,0.0,0.0,0.0]
[1778650349273,44.5,81074.27,68.1,0.0,0.0,0.0]
[1778650349580,44.5,81074.27,68.1,0.0,0.0,0.0]
[1778650351215,44.5,81075.92,68.1,0.0,0.0,0.0]
[1778650352246,44.5,81075.92,68.1,0.0,0.0,0.0]
[1778650352702,44.5,81075.92,68.1,0.0,0.0,0.0]
[1778650354699,44.5,81075.66,68.1,0.0,0.0,0.0]
[1778650355182,44.5,81075.66,68.1,0.0,0.0,0.0]
[1778650355591,44.5,81075.49,68.1,0.0,0.0,0.0]
[1778650355909,44.5,81075.49,68.1,0.0,0.0,0.0]
[1778650357946,44.5,81075.78,68.1,0.0,0.0,0.0]
[1778650359499,44.5,81075.67,68.1,0.0,0.0,0.0]
[1778650364271,44.5,81075.58,68.1,0.0,0.0,0.0]
[1778650365037,44.5,81075.58,68.1,0.0,0.0,0.0]
[1778650368203,44.5,81072.87,68.1,0.0,0.0,0.0]
[1778650368916,44.5,81071.82,68.1,0.0,0.0,0.0]
[1778650369456,44.5,81071.9,68.1,0.0,0.0,0.0]
[1778650370053,44.5,81071.9,68.1,0.0,0.0,0.0]
[1778650371927,44.5,81071.86,68.1,0.0,0.0,0.0]
[1778650372626,44.5,81072.18,68.1,0.0,0.0,0.0]
[1778650373170,44.5,81072.18,68.1,0.0,0.0,0.0]
[1778650373891,44.5,81072.16,68.1,0.0,0.0,0.0]
[1778650374502,44.5,81072.19,68.1,0.0,0.0,0.0]
[1778650375047,44.5,81072.19,68.1,0.0,0.0,0.0]
[1778650375836,44.5,81072.26,68.1,0.0,0.0,0.0]
[1778650376506,44.5,81072.26,68.1,0.0,0.0,0.0]
[1778650379429,44.5,81072.13,68.1,0.0,0.0,0.0]
[1778650379843,44.5,81072.13,68.1,0.0,0.0,0.0]
[1778650380306,44.5,81073.96,68.1,0.0,0.0,0.0]
[1778650381010,44.5,81073.96,68.1,0.0,0.0,0.0]
[1778650385832,44.5,81074.13,68.1,0.0,0.0,0.0]
[1778650386397,44.5,81073.99,68.1,0.0,0.0,0.0]
[1778650391495,44.5,81073.3,68.1,0.0,0.0,0.0]
[1778650396530,44.5,81073.73,68.1,0.0,0.0,0.0]
[1778650398385,44.5,81073.71,68.1,0.0,0.0,0.0]
[1778650399105,44.5,81073.71,68.1,0.0,0.0,0.0]
[1778650404301,44.5,81074.05,68.1,0.0,0.0,0.0]
[1778650405003,44.5,81074.05,68.1,0.0,0.0,0.0]
[1778650408134,44.5,81074.18,68.1,0.0,0.0,0.0]
[1778650408823,44.5,81073.35,68.1,0.0,0.0,0.0]
[1778650411635,44.5,81073.66,68.1,0.0,0.0,0.0]
[1778650413752,44.5,81073.36,68.1,0.0,0.0,0.0]
[1778650414309,44.5,81073.7,68.1,0.0,0.0,0.0]
[1778650415760,44.5,81073.63,68.1,0.0,0.0,0.0]
[1778650416233,44.5,81073.63,68.1,0.0,0.0,0.0]
[1778650422697,44.5,81075.15,68.1,0.0,0.0,0.0]
[1778650427747,44.5,81078.43,68.1,0.0,0.0,0.0]
[1778650432782,44.5,81081.7,68.1,0.0,0.0,0.0]
[1778650433961,44.5,81081.7,68.1,0.0,0.0,0.0]
[1778650434543,44.5,81082.73,68.1,0.0,0.0,0.0]
[1778650435175,44.5,81082.73,68.1,0.0,0.0,0.0]
[1778650435951,44.5,81082.77,68.1,0.0,0.0,0.0]
[1778650439151,44.5,81081.94,68.1,0.0,0.0,0.0]
[1778650440567,44.5,81081.69,68.1,0.0,0.0,0.0]
[1778650443777,44.5,81080.62,68.1,0.0,0.0,0.0]
[1778650444226,44.5,81080.62,68.1,0.0,0.0,0.0]
[1778650450790,44.5,81081.74,68.1,0.0,0.0,0.0]
[1778650451349,44.5,81081.34,68.1,0.0,0.0,0.0]
[1778650456810,44.5,81079.16,68.1,0.0,0.0,0.0]
[1778650457634,44.5,81079.04,68.1,0.0,0.0,0.0]
[1778650458676,44.5,81079.62,68.1,0.0,0.0,0.0]
[1778650459207,44.5,81079.62,68.1,0.0,0.0,0.0]
[1778650461765,44.5,81079.66,68.1,0.0,0.0,0.0]
[1778650461931,44.5,81079.66,68.1,0.0,0.0,0.0]
[1778650462993,44.5,81070.84,68.1,0.0,0.0,0.0]
[1778650463771,44.5,81070.84,68.1,0.0,0.0,0.0]
[1778650464224,44.5,81070.84,68.1,0.0,0.0,0.0]
[1778650464943,44.5,81068.22,68.1,0.0,0.0,0.0]
[1778650465715,44.5,81067.6,68.1,0.0,0.0,0.0]
[1778650468027,44.5,81066.58,68.1,0.0,0.0,0.0]
[1778650468700,44.5,81066.59,68.1,0.0,0.0,0.0]
[1778650471049,44.5,81066.03,68.1,0.0,0.0,0.0]
[1778650472606,44.5,81065.84,68.1,0.0,0.0,0.0]
[1778650473244,44.5,81065.84,68.1,0.0,0.0,0.0]
[1778650476319,44.5,81064.85,68.1,0.0,0.0,0.0]
[1778650476417,44.5,81064.85,68.1,0.0,0.0,0.0]
[1778650478098,44.5,81060.05,68.1,0.0,0.0,0.0]
[1778650478867,44.5,81060.05,68.1,0.0,0.0,0.0]
[1778650479457,44.5,81058.76,68.1,0.0,0.0,0.0]
[1778650480811,44.5,81058.41,68.1,0.0,0.0,0.0]
[1778650481341,44.5,81058.35,68.1,0.0,0.0,0.0]
[1778650484303,44.5,81058.35,68.1,0.0,0.0,0.0]
[1778650485691,44.5,81058.35,68.1,0.0,0.0,0.0]
[1778650489815,44.5,81058.29,68.1,0.0,0.0,0.0]
[1778650490606,44.5,81058.29,68.1,0.0,0.0,0.0]
[1778650494943,44.5,81058.26,68.1,0.0,0.0,0.0]
[1778650494953,44.5,81058.26,68.1,0.0,0.0,0.0]
[1778650495531,44.5,81057.44,68.1,0.0,0.0,0.0]
[1778650496074,44.5,81057.44,68.1,0.0,0.0,0.0]
[1778650498006,44.5,81056.03,68.1,0.0,0.0,0.0]
[1778650498520,44.5,81055.85,68.1,0.0,0.0,0.0]
[1778650504280,44.5,81054.59,68.1,0.0,0.0,0.0]
[1778650505845,44.5,81054.65,68.1,0.0,0.0,0.0]
[1778650506500,44.5,81054.65,68.1,0.0,0.0,0.0]
[1778650509315,44.5,81059.26,68.1,0.0,0.0,0.0]
[1778650509644,44.5,81059.26,68.1,0.0,0.0,0.0]
[1778650510138,44.5,81059.26,68.1,0.0,0.0,0.0]
[1778650512207,44.5,81059.69,68.1,0.0,0.0,0.0]
[1778650514886,44.5,81059.73,68.1,0.0,0.0,0.0]
[1778650517507,44.5,81059.73,68.1,0.0,0.0,0.0]
[1778650518041,44.5,81059.73,68.1,0.0,0.0,0.0]
[1778650523661,44.5,81060.62,68.1,0.0,0.0,0.0]
[1778650524098,44.5,81060.62,68.1,0.0,0.0,0.0]
[1778650524875,44.5,81060.63,68.1,0.0,0.0,0.0]
[1778650525536,44.5,81060.63,68.1,0.0,0.0,0.0]
[1778650530139,44.5,81062.0,68.1,0.0,0.0,0.0]
[1778650530788,44.5,81062.72,68.1,0.0,0.0,0.0]
[1778650531471,44.5,81062.44,68.1,0.0,0.0,0.0]
[1778650533206,44.5,81062.44,68.1,0.0,0.0,0.0]
[1778650533919,44.5,81060.65,68.1,0.0,0.0,0.0]
[1778650534381,44.5,81061.71,68.1,0.0,0.0,0.0]
[1778650535067,44.5,81061.71,68.1,0.0,0.0,0.0]
[1778650540059,44.5,81061.02,68.1,0.0,0.0,0.0]
[1778650540748,44.5,81061.68,68.1,0.0,0.0,0.0]
[1778650541512,44.5,81061.71,68.1,0.0,0.0,0.0]
[1778650542045,44.5,81061.71,68.1,0.0,0.0,0.0]
[1778650548710,44.5,81061.17,68.1,0.0,0.0,0.0]
[1778650549164,44.5,81061.17,68.1,0.0,0.0,0.0]
[1778650555197,44.5,81060.92,68.1,0.0,0.0,0.0]
[1778650560874,44.5,81060.32,68.1,0.0,0.0,0.0]
[1778650561594,44.5,81060.39,68.1,0.0,0.0,0.0]
[1778650562923,44.5,81060.39,68.1,0.0,0.0,0.0]
[1778650564182,44.5,81059.16,68.1,0.0,0.0,0.0]
[1778650564848,44.5,81060.13,68.1,0.0,0.0,0.0]
[1778650565668,44.5,81060.13,68.1,0.0,0.0,0.0]
[1778650566082,44.5,81060.13,68.1,0.0,0.0,0.0]
[1778650566805,44.5,81060.22,68.1,0.0,0.0,0.0]
[1778650575018,44.5,81060.61,68.1,0.0,0.0,0.0]
[1778650575882,44.5,81060.61,68.1,0.0,0.0,0.0]
[1778650581822,44.5,81060.14,68.1,0.0,0.0,0.0]
[1778650583471,44.5,81060.04,68.1,0.0,0.0,0.0]
[1778650584034,44.5,81060.04,68.1,0.0,0.0,0.0]
[1778650584623,44.5,81060.06,68.1,0.0,0.0,0.0]
[1778650585144,44.5,81060.06,68.1,0.0,0.0,0.0]
[1778650591892,44.5,81058.67,68.1,0.0,0.0,0.0]
[1778650596482,44.5,81060.01,68.1,0.0,0.0,0.0]
[1778650597224,44.5,81060.01,68.1,0.0,0.0,0.0]
[1778650600811,44.5,81059.92,68.1,0.0,0.0,0.0]
[1778650601251,44.5,81059.92,68.1,0.0,0.0,0.0]
[1778650601989,44.5,81059.92,68.1,0.0,0.0,0.0]
[1778650602399,44.5,81059.92,68.1,0.0,0.0,0.0]
[1778650606890,44.5,81059.64,68.1,0.0,0.0,0.0]
[1778650607338,44.5,81059.64,68.1,0.0,0.0,0.0]
[1778650609047,44.5,81059.59,68.1,0.0,0.0,0.0]
[1778650609544,44.5,81059.59,68.1,0.0,0.0,0.0]
[1778650610010,44.5,81059.59,68.1,0.0,0.0,0.0]
[1778650610797,44.5,81059.59,68.1,0.0,0.0,0.0]
[1778650612587,44.5,81060.47,68.1,0.0,0.0,0.0]
[1778650613993,44.5,81061.42,68.1,0.0,0.0,0.0]
[1778650619085,44.5,81061.61,68.1,0.0,0.0,0.0]
[1778650620104,44.5,81061.61,68.1,0.0,0.0,0.0]
[1778650621096,44.5,81061.49,68.1,0.0,0.0,0.0]
[1778650626812,44.5,81061.42,68.1,0.0,0.0,0.0]
[1778650627661,44.5,81061.42,68.1,0.0,0.0,0.0]
[1778650632245,44.5,81061.52,68.1,0.0,0.0,0.0]
[1778650634437,44.5,81061.54,68.1,0.0,0.0,0.0]
[1778650635050,44.5,81061.54,68.1,0.0,0.0,0.0]
[1778650635755,44.5,81061.54,68.1,0.0,0.0,0.0]
[1778650636298,44.5,81061.54,68.1,0.0,0.0,0.0]
[1778650637044,44.5,81060.89,68.1,0.0,0.0,0.0]
[1778650638422,44.5,81059.34,68.1,0.0,0.0,0.0]
[1778650638440,44.5,81059.34,68.1,0.0,0.0,0.0]
[1778650638447,44.5,81059.34,68.1,0.0,0.0,0.0]
[1778650639438,44.5,81058.72,68.1,0.0,0.0,0.0]
[1778650639441,44.5,81052.62,68.1,0.0,0.0,0.0]
[1778650640356,44.5,81052.62,68.1,0.0,0.0,0.0]
[1778650640455,44.5,81047.81,68.1,0.0,0.0,0.0]
[1778650640996,44.5,81047.81,68.1,0.0,0.0,0.0]
[1778650643027,44.5,81049.61,68.1,0.0,0.0,0.0]
[1778650643675,44.5,81049.65,68.1,0.0,0.0,0.0]
[1778650647286,44.5,81053.26,68.1,0.0,0.0,0.0]
[1778650650307,44.5,81049.53,68.1,0.0,0.0,0.0]
[1778650651314,44.5,81049.83,68.1,0.0,0.0,0.0]
[1778650651994,44.5,81049.83,68.1,0.0,0.0,0.0]
[1778650653130,44.5,81049.87,68.1,0.0,0.0,0.0]
[1778650658448,44.5,81047.48,68.1,0.0,0.0,0.0]
[1778650659024,44.5,81047.21,68.1,0.0,0.0,0.0]
[1778650659604,44.5,81047.13,68.1,0.0,0.0,0.0]
[1778650660052,44.5,81047.13,68.1,0.0,0.0,0.0]
[1778650669300,44.5,81047.7,68.1,0.0,0.0,0.0]
[1778650671617,44.5,81051.6,68.1,0.0,0.0,0.0]
[1778650672172,44.5,81051.6,68.1,0.0,0.0,0.0]
[1778650672905,44.5,81051.64,68.1,0.0,0.0,0.0]
[1778650674008,44.5,81051.4,68.1,0.0,0.0,0.0]
[1778650675209,44.5,81051.55,68.1,0.0,0.0,0.0]
[1778650675832,44.5,81051.46,68.1,0.0,0.0,0.0]
[1778650681528,44.5,81050.17,68.1,0.0,0.0,0.0]
[1778650682768,44.5,81050.17,68.1,0.0,0.0,0.0]
[1778650683264,44.5,81050.17,68.1,0.0,0.0,0.0]
[1778650687163,44.5,81048.97,68.1,0.0,0.0,0.0]
[1778650687919,44.5,81048.97,68.1,0.0,0.0,0.0]
[1778650690239,44.5,81049.22,68.1,0.0,0.0,0.0]
[1778650690799,44.5,81049.05,68.1,0.0,0.0,0.0]
[1778650691371,44.5,81049.05,68.1,0.0,0.0,0.0]
[1778650692053,44.5,81049.05,68.1,0.0,0.0,0.0]
[1778650694145,44.5,81049.28,68.1,0.0,0.0,0.0]
[1778650694874,44.5,81049.26,68.1,0.0,0.0,0.0]
[1778650696026,44.5,81049.3,68.1,0.0,0.0,0.0]
[1778650696686,44.5,81049.35,68.1,0.0,0.0,0.0]
[1778650701842,44.5,81048.89,68.1,0.0,0.0,0.0]
[1778650702308,44.5,81048.89,68.1,0.0,0.0,0.0]
[1778650702911,44.5,81048.83,68.1,0.0,0.0,0.0]
[1778650704692,44.5,81047.22,68.1,0.0,0.0,0.0]
[1778650705263,44.5,81047.22,68.1,0.0,0.0,0.0]
[1778650705943,44.5,81047.35,68.1,0.0,0.0,0.0]
[1778650710930,44.5,81046.51,68.1,0.0,0.0,0.0]
[1778650711017,44.5,81046.16,68.1,0.0,0.0,0.0]
[1778650712145,44.5,81046.16,68.1,0.0,0.0,0.0]
[1778650713792,44.5,81046.9,68.1,0.0,0.0,0.0]
[1778650714907,44.5,81046.9,68.1,0.0,0.0,0.0]
[1778650716869,44.5,81047.01,68.1,0.0,0.0,0.0]
[1778650717560,44.5,81047.01,68.1,0.0,0.0,0.0]
[1778650718717,44.5,81046.85,68.1,0.0,0.0,0.0]
[1778650719241,44.5,81046.85,68.1,0.0,0.0,0.0]
[1778650722403,44.5,81046.33,68.1,0.0,0.0,0.0]
[1778650724417,44.5,81046.31,68.1,0.0,0.0,0.0]
[1778650726260,44.5,81044.68,68.1,0.0,0.0,0.0]
[1778650727041,44.5,81045.36,68.1,0.0,0.0,0.0]
[1778650727670,44.5,81044.22,68.1,0.0,0.0,0.0]
[1778650728896,44.5,81044.18,68.1,0.0,0.0,0.0]
[1778650729648,44.5,81042.98,68.1,0.0,0.0,0.0]
[1778650730085,44.5,81042.98,68.1,0.0,0.0,0.0]
[1778650730335,44.5,81042.98,68.1,0.0,0.0,0.0]
[1778650730357,44.5,81042.98,68.1,0.0,0.0,0.0]
[1778650731880,44.5,81035.51,68.1,0.0,0.0,0.0]
[1778650736516,44.5,81034.97,68.1,0.0,0.0,0.0]
[1778650737298,44.5,81035.11,68.1,0.0,0.0,0.0]
[1778650738536,44.5,81034.98,68.1,0.0,0.0,0.0]
[1778650738978,44.5,81035.56,68.1,0.0,0.0,0.0]
[1778650742716,44.5,81035.19,68.1,0.0,0.0,0.0]
[1778650743197,44.5,81035.19,68.1,0.0,0.0,0.0]
[1778650743912,44.5,81035.52,68.1,0.0,0.0,0.0]
[1778650745543,44.5,81035.52,68.1,0.0,0.0,0.0]
[1778650748660,44.5,81038.44,68.1,0.0,0.0,0.0]
[1778650749140,44.5,81038.44,68.1,0.0,0.0,0.0]
[1778650755041,44.5,81037.28,68.1,0.0,0.0,0.0]
[1778650755923,44.5,81037.28,68.1,0.0,0.0,0.0]
[1778650756738,44.5,81036.5,68.1,0.0,0.0,0.0]
[1778650762101,44.5,81037.39,68.1,0.0,0.0,0.0]
[1778650762730,44.5,81037.39,68.1,0.0,0.0,0.0]
[1778650763922,44.5,81037.39,68.1,0.0,0.0,0.0]
[1778650764614,44.5,81037.85,68.1,0.0,0.0,0.0]
[1778650765766,44.5,81039.34,68.1,0.0,0.0,0.0]
[1778650766389,44.5,81039.34,68.1,0.0,0.0,0.0]
[1778650766937,44.5,81039.77,68.1,0.0,0.0,0.0]
[1778650767022,44.5,81039.77,68.1,0.0,0.0,0.0]
[1778650767570,44.5,81039.77,68.1,0.0,0.0,0.0]
[1778650767605,44.5,81043.32,68.1,0.0,0.0,0.0]
[1778650768047,44.5,81043.32,68.1,0.0,0.0,0.0]
[1778650771153,44.5,81048.78,68.1,0.0,0.0,0.0]
[1778650774175,44.5,81044.77,68.1,0.0,0.0,0.0]
[1778650777515,44.5,81045.32,68.1,0.0,0.0,0.0]
[1778650778004,44.5,81043.52,68.1,0.0,0.0,0.0]
[1778650780691,44.5,81042.46,68.1,0.0,0.0,0.0]
[1778650781156,44.5,81042.46,68.1,0.0,0.0,0.0]
[1778650782653,44.5,81042.14,68.1,0.0,0.0,0.0]
[1778650784293,44.5,81042.38,68.1,0.0,0.0,0.0]
[1778650786718,44.5,81042.63,68.1,0.0,0.0,0.0]
[1778650787512,44.5,81042.63,68.1,0.0,0.0,0.0]
[1778650789658,44.5,81042.62,68.1,0.0,0.0,0.0]
[1778650790090,44.5,81042.62,68.1,0.0,0.0,0.0]
[1778650791508,44.5,81042.64,68.1,0.0,0.0,0.0]
[1778650792165,44.5,81042.2,68.1,0.0,0.0,0.0]
[1778650794103,44.5,81041.97,68.1,0.0,0.0,0.0]
[1778650794696,44.5,81042.52,68.1,0.0,0.0,0.0]
[1778650798126,44.5,81042.53,68.1,0.0,0.0,0.0]
[1778650798823,44.5,81042.72,68.1,0.0,0.0,0.0]
[1778650801445,44.5,81042.42,68.1,0.0,0.0,0.0]
[1778650801928,44.5,81041.97,68.1,0.0,0.0,0.0]
[1778650804198,44.5,81039.37,68.1,0.0,0.0,0.0]
[1778650804946,44.5,81037.94,68.1,0.0,0.0,0.0]
[1778650808704,44.5,81038.46,68.1,0.0,0.0,0.0]
[1778650809208,44.5,81038.46,68.1,0.0,0.0,0.0]
[1778650811008,44.5,81039.04,68.1,0.0,0.0,0.0]
[1778650811752,44.5,81038.88,68.1,0.0,0.0,0.0]
[1778650814187,44.5,81039.45,68.1,0.0,0.0,0.0]
[1778650814958,44.5,81039.63,68.1,0.0,0.0,0.0]
[1778650816249,44.5,81039.23,68.1,0.0,0.0,0.0]
[1778650817109,44.5,81039.36,68.1,0.0,0.0,0.0]
[1778650820813,44.5,81039.29,68.1,0.0,0.0,0.0]
[1778650821292,44.5,81039.29,68.1,0.0,0.0,0.0]
[1778650823054,44.5,81038.83,68.1,0.0,0.0,0.0]
[1778650823712,44.5,81038.39,68.1,0.0,0.0,0.0]
[1778650826296,44.5,81038.28,68.1,0.0,0.0,0.0]
[1778650826928,44.5,81037.84,68.1,0.0,0.0,0.0]
[1778650828027,44.5,81036.73,68.1,0.0,0.0,0.0]
[1778650828643,44.5,81036.73,68.1,0.0,0.0,0.0]
[1778650830852,44.5,81034.88,68.1,0.0,0.0,0.0]
[1778650831573,44.5,81034.58,68.1,0.0,0.0,0.0]
[1778650832041,44.5,81034.58,68.1,0.0,0.0,0.0]
[1778650832728,44.5,81034.59,68.1,0.0,0.0,0.0]
[1778650833158,44.5,81034.59,68.1,0.0,0.0,0.0]
[1778650834369,44.5,81036.19,68.1,0.0,0.0,0.0]
[1778650834594,44.5,81039.68,68.1,0.0,0.0,0.0]
[1778650834878,44.5,81039.68,68.1,0.0,0.0,0.0]
[1778650838080,44.5,81045.08,68.1,0.0,0.0,0.0]
[1778650838174,44.5,81045.08,68.1,0.0,0.0,0.0]
[1778650843659,44.5,81049.17,68.1,0.0,0.0,0.0]
[1778650848695,44.5,81049.72,68.1,0.0,0.0,0.0]
[1778650849236,44.5,81049.72,68.1,0.0,0.0,0.0]
[1778650849933,44.5,81049.44,68.1,0.0,0.0,0.0]
[1778650851823,44.5,81051.65,68.1,0.0,0.0,0.0]
[1778650852312,44.5,81051.65,68.1,0.0,0.0,0.0]
[1778650855690,44.5,81050.31,68.1,0.0,0.0,0.0]
[1778650856432,44.5,81050.87,68.1,0.0,0.0,0.0]
[1778650861058,44.5,81051.2,68.1,0.0,0.0,0.0]
[1778650862069,44.5,81050.72,68.1,0.0,0.0,0.0]
[1778650863683,44.5,81050.55,68.1,0.0,0.0,0.0]
[1778650864270,44.5,81048.64,68.1,0.0,0.0,0.0]
[1778650867973,44.5,81044.38,68.1,0.0,0.0,0.0]
[1778650868790,44.5,81044.34,68.1,0.0,0.0,0.0]
[1778650870117,44.5,81044.28,68.1,0.0,0.0,0.0]
[1778650870688,44.5,81044.28,68.1,0.0,0.0,0.0]
[1778650871856,44.5,81039.89,68.1,0.0,0.0,0.0]
[1778650876891,44.5,81040.96,68.1,0.0,0.0,0.0]
[1778650880788,44.5,81041.66,68.1,0.0,0.0,0.0]
[1778650881203,44.5,81041.66,68.1,0.0,0.0,0.0]
[1778650884769,44.5,81041.83,68.1,0.0,0.0,0.0]
[1778650885348,44.5,81041.83,68.1,0.0,0.0,0.0]
[1778650886982,44.5,81041.72,68.1,0.0,0.0,0.0]
[1778650887671,44.5,81041.72,68.1,0.0,0.0,0.0]
[1778650890920,44.5,81042.22,68.1,0.0,0.0,0.0]
[1778650891619,44.5,81042.22,68.1,0.0,0.0,0.0]
[1778650891645,44.5,81043.28,68.1,0.0,0.0,0.0]
[1778650893265,44.5,81045.18,68.1,0.0,0.0,0.0]
[1778650894521,44.5,81046.46,68.1,0.0,0.0,0.0]
[1778650896829,44.5,81048.52,68.1,0.0,0.0,0.0]
[1778650897607,44.5,81048.52,68.1,0.0,0.0,0.0]
[1778650898052,44.5,81048.52,68.1,0.0,0.0,0.0]
[1778650898620,44.5,81048.52,68.1,0.0,0.0,0.0]
[1778650899779,44.5,81048.54,68.1,0.0,0.0,0.0]
[1778650900211,44.5,81048.54,68.1,0.0,0.0,0.0]
[1778650900889,44.5,81048.54,68.1,0.0,0.0,0.0]
[1778650901579,44.5,81048.54,68.1,0.0,0.0,0.0]
[1778650906859,44.5,81050.58,68.1,0.0,0.0,0.0]
[1778650907495,44.5,81050.58,68.1,0.0,0.0,0.0]
[1778650908980,44.5,81050.42,68.1,0.0,0.0,0.0]
[1778650910115,44.5,81050.46,68.1,0.0,0.0,0.0]
[1778650910790,44.5,81050.46,68.1,0.0,0.0,0.0]
[1778650911219,44.5,81050.46,68.1,0.0,0.0,0.0]
[1778650912594,44.5,81050.14,68.1,0.0,0.0,0.0]
[1778650913124,44.5,81047.75,68.1,0.0,0.0,0.0]
[1778650915728,44.5,81047.14,68.1,0.0,0.0,0.0]
[1778650916037,44.5,81047.04,68.1,0.0,0.0,0.0]
[1778650916164,44.5,81043.25,68.1,0.0,0.0,0.0]
[1778650921331,44.5,81042.86,68.1,0.0,0.0,0.0]
[1778650922716,44.5,81042.28,68.1,0.0,0.0,0.0]
[1778650922819,44.5,81042.28,68.1,0.0,0.0,0.0]
[1778650922833,44.5,81042.28,68.1,0.0,0.0,0.0]
[1778650925665,44.5,81040.38,68.1,0.0,0.0,0.0]
[1778650926199,44.5,81040.54,68.1,0.0,0.0,0.0]
[1778650926939,44.5,81040.44,68.1,0.0,0.0,0.0]
[1778650927600,44.5,81040.44,68.1,0.0,0.0,0.0]
[1778650930525,44.5,81039.24,68.1,0.0,0.0,0.0]
[1778650930727,44.5,81039.24,68.1,0.0,0.0,0.0]
[1778650934954,44.5,81034.84,68.1,0.0,0.0,0.0]
[1778650935615,44.5,81034.84,68.1,0.0,0.0,0.0]
[1778650936077,44.5,81034.73,68.1,0.0,0.0,0.0]
[1778650936972,44.5,81034.73,68.1,0.0,0.0,0.0]
[1778650938241,44.5,81034.29,68.1,0.0,0.0,0.0]
[1778650938977,44.5,81035.15,68.1,0.0,0.0,0.0]
[1778650939595,44.5,81035.15,68.1,0.0,0.0,0.0]
[1778650940233,44.5,81035.15,68.1,0.0,0.0,0.0]
[1778650945367,44.5,81034.96,68.1,0.0,0.0,0.0]
[1778650946290,44.5,81034.96,68.1,0.0,0.0,0.0]
[1778650946830,44.5,81034.97,68.1,0.0,0.0,0.0]
[1778650948760,44.5,81034.97,68.1,0.0,0.0,0.0]
[1778650949358,44.5,81034.54,68.1,0.0,0.0,0.0]
[1778650953423,44.5,81033.36,68.1,0.0,0.0,0.0]
[1778650956074,44.5,81033.34,68.1,0.0,0.0,0.0]
[1778650956851,44.5,81033.34,68.1,0.0,0.0,0.0]
[1778650957645,44.5,81033.34,68.1,0.0,0.0,0.0]
[1778650958215,44.5,81033.34,68.1,0.0,0.0,0.0]
[1778650962597,44.5,81031.78,68.1,0.0,0.0,0.0]
[1778650964282,44.5,81031.78,68.1,0.0,0.0,0.0]
[1778650967487,44.5,81031.77,68.1,0.0,0.0,0.0]
[1778650967946,44.5,81031.75,68.1,0.0,0.0,0.0]
[1778650972747,44.5,81031.77,68.1,0.0,0.0,0.0]
[1778650973280,44.5,81032.01,68.1,0.0,0.0,0.0]
[1778650978598,44.5,81031.88,68.1,0.0,0.0,0.0]
[1778650979606,44.5,81031.88,68.1,0.0,0.0,0.0]
[1778650980354,44.5,81031.82,68.1,0.0,0.0,0.0]
[1778650981724,44.5,81031.82,68.1,0.0,0.0,0.0]
[1778650982269,44.5,81032.04,68.1,0.0,0.0,0.0]
[1778650985577,44.5,81028.87,68.1,0.0,0.0,0.0]
[1778650986124,44.5,81027.07,68.1,0.0,0.0,0.0]
[1778650989939,44.5,81026.1,68.1,0.0,0.0,0.0]
[1778650991321,44.5,81026.42,68.1,0.0,0.0,0.0]
[1778650991957,44.5,81026.42,68.1,0.0,0.0,0.0]
[1778650992563,44.5,81026.42,68.1,0.0,0.0,0.0]
[1778650997936,44.5,81026.35,68.1,0.0,0.0,0.0]
[1778650999049,44.5,81026.09,68.1,0.0,0.0,0.0]
[1778651000220,44.5,81026.09,68.1,0.0,0.0,0.0]
[1778651000817,44.5,81026.09,68.1,0.0,0.0,0.0]
[1778651003692,44.5,81026.69,68.1,0.0,0.0,0.0]
[1778651004832,44.5,81026.69,68.1,0.0,0.0,0.0]
[1778651009283,44.5,81026.56,68.1,0.0,0.0,0.0]
[1778651010714,44.5,81026.24,68.1,0.0,0.0,0.0]
[1778651011830,44.5,81025.68,68.1,0.0,0.0,0.0]
[1778651011973,44.5,81025.68,68.1,0.0,0.0,0.0]
[1778651012346,44.5,81025.68,68.1,0.0,0.0,0.0]
[1778651013013,44.5,81025.5,68.1,0.0,0.0,0.0]
[1778651013808,44.5,81025.5,68.1,0.0,0.0,0.0]
[1778651018552,44.5,81025.93,68.1,0.0,0.0,0.0]
[1778651018987,44.5,81026.25,68.1,0.0,0.0,0.0]
[1778651022561,44.5,81024.16,68.1,0.0,0.0,0.0]
[1778651024524,44.5,81024.15,68.1,0.0,0.0,0.0]
[1778651025068,44.5,81024.15,68.1,0.0,0.0,0.0]
[1778651026257,44.5,81024.13,68.1,0.0,0.0,0.0]
[1778651028490,44.5,81024.15,68.1,0.0,0.0,0.0]
[1778651029059,44.5,81024.15,68.1,0.0,0.0,0.0]
[1778651031485,44.5,81024.04,68.1,0.0,0.0,0.0]
[1778651032017,44.5,81024.04,68.1,0.0,0.0,0.0]
[1778651034649,44.5,81024.23,68.1,0.0,0.0,0.0]
[1778651035121,44.5,81024.23,68.1,0.0,0.0,0.0]
[1778651039064,44.5,81024.27,68.1,0.0,0.0,0.0]
[1778651041613,44.5,81023.82,68.1,0.0,0.0,0.0]
[1778651044803,44.5,81024.11,68.1,0.0,0.0,0.0]
[1778651045259,44.5,81024.17,68.1,0.0,0.0,0.0]
[1778651047030,44.5,81024.1,68.1,0.0,0.0,0.0]
[1778651047703,44.5,81024.1,68.1,0.0,0.0,0.0]
[1778651049306,44.5,81024.22,68.1,0.0,0.0,0.0]
[1778651050042,44.5,81024.21,68.1,0.0,0.0,0.0]
[1778651050682,44.5,81024.21,68.1,0.0,0.0,0.0]
[1778651051937,44.5,81024.14,68.1,0.0,0.0,0.0]
[1778651057135,44.5,81023.99,68.1,0.0,0.0,0.0]
[1778651057856,44.5,81023.99,68.1,0.0,0.0,0.0]
[1778651059074,44.5,81023.99,68.1,0.0,0.0,0.0]
[1778651059651,44.5,81023.99,68.1,0.0,0.0,0.0]
[1778651063214,44.5,81022.99,68.1,0.0,0.0,0.0]
[1778651064006,44.5,81023.03,68.1,0.0,0.0,0.0]
[1778651065903,44.5,81023.12,68.1,0.0,0.0,0.0]
[1778651066579,44.5,81022.91,68.1,0.0,0.0,0.0]
[1778651072272,44.5,81022.54,68.1,0.0,0.0,0.0]
[1778651073214,44.5,81022.54,68.1,0.0,0.0,0.0]
[1778651073929,44.5,81022.54,68.1,0.0,0.0,0.0]
[1778651079321,44.5,81022.7,68.1,0.0,0.0,0.0]
[1778651081992,44.5,81022.52,68.1,0.0,0.0,0.0]
[1778651084860,44.5,81022.55,68.1,0.0,0.0,0.0]
[1778651089755,44.5,81022.41,68.1,0.0,0.0,0.0]
[1778651090219,44.5,81022.41,68.1,0.0,0.0,0.0]
[1778651090905,44.5,81022.41,68.1,0.0,0.0,0.0]
[1778651091527,44.5,81022.37,68.1,0.0,0.0,0.0]
[1778651096352,44.5,81022.42,68.1,0.0,0.0,0.0]
[1778651096468,44.5,81022.42,68.1,0.0,0.0,0.0]
[1778651097191,44.5,81022.42,68.1,0.0,0.0,0.0]
[1778651098014,44.5,81022.47,68.1,0.0,0.0,0.0]
[1778651098629,44.5,81022.47,68.1,0.0,0.0,0.0]
[1778651098791,44.5,81022.47,68.1,0.0,0.0,0.0]
[1778651099718,44.5,81021.59,68.1,0.0,0.0,0.0]
[1778651099816,44.5,81014.72,68.1,0.0,0.0,0.0]
[1778651100890,44.5,81014.72,68.1,0.0,0.0,0.0]
[1778651101112,44.5,81012.91,68.1,0.0,0.0,0.0]
[1778651101500,44.5,81012.91,68.1,0.0,0.0,0.0]
[1778651102690,44.5,81014.78,68.1,0.0,0.0,0.0]
[1778651102795,44.5,81014.78,68.1,0.0,0.0,0.0]
[1778651106098,44.5,81017.72,68.1,0.0,0.0,0.0]
[1778651106923,44.5,81017.72,68.1,0.0,0.0,0.0]
[1778651113560,44.5,81018.21,68.1,0.0,0.0,0.0]
[1778651117651,44.5,81017.23,68.1,0.0,0.0,0.0]
[1778651118412,44.5,81016.95,68.1,0.0,0.0,0.0]
[1778651121840,44.5,81016.68,68.1,0.0,0.0,0.0]
[1778651122290,44.5,81016.94,68.1,0.0,0.0,0.0]
[1778651122951,44.5,81016.94,68.1,0.0,0.0,0.0]
[1778651124203,44.5,81016.94,68.1,0.0,0.0,0.0]
[1778651129673,44.5,81016.65,68.1,0.0,0.0,0.0]
[1778651132229,44.5,81016.49,68.1,0.0,0.0,0.0]
[1778651132896,44.5,81016.49,68.1,0.0,0.0,0.0]
[1778651132695,44.5,81016.6,68.1,0.0,0.0,0.0]
[1778651136800,44.5,81016.56,68.1,0.0,0.0,0.0]
[1778651137624,44.5,81016.56,68.1,0.0,0.0,0.0]
[1778651143772,44.5,81016.56,68.1,0.0,0.0,0.0]
[1778651144196,44.5,81016.56,68.1,0.0,0.0,0.0]
[1778651145393,44.5,81016.57,68.1,0.0,0.0,0.0]
[1778651150231,44.5,81016.57,68.1,0.0,0.0,0.0]
[1778651150971,44.5,81016.57,68.1,0.0,0.0,0.0]
[1778651153186,44.5,81016.56,68.1,0.0,0.0,0.0]
[1778651153841,44.5,81016.56,68.1,0.0,0.0,0.0]
[1778651155731,44.5,81016.22,68.1,0.0,0.0,0.0]
[1778651156247,44.5,81016.22,68.1,0.0,0.0,0.0]
[1778651159805,44.5,81016.2,68.1,0.0,0.0,0.0]
[1778651160341,44.5,81016.18,68.1,0.0,0.0,0.0]
[1778651165866,44.5,81015.28,68.1,0.0,0.0,0.0]
[1778651166476,44.5,81015.28,68.1,0.0,0.0,0.0]
[1778651168566,44.5,81014.5,68.1,0.0,0.0,0.0]
[1778651168984,44.5,81014.5,68.1,0.0,0.0,0.0]
[1778651170709,44.5,81013.97,68.1,0.0,0.0,0.0]
[1778651170988,44.5,81013.97,68.1,0.0,0.0,0.0]
[1778651177003,44.5,81010.78,68.1,0.0,0.0,0.0]
[1778651178842,44.5,81010.03,68.1,0.0,0.0,0.0]
[1778651179390,44.5,81009.93,68.1,0.0,0.0,0.0]
[1778651186068,44.5,81009.39,68.1,0.0,0.0,0.0]
[1778651188509,44.5,81009.93,68.1,0.0,0.0,0.0]
[1778651189049,44.5,81009.93,68.1,0.0,0.0,0.0]
[1778651190096,44.5,81004.85,68.1,0.0,0.0,0.0]
[1778651191103,44.5,81004.4,68.1,0.0,0.0,0.0]
[1778651195046,44.5,81004.25,68.1,0.0,0.0,0.0]
[1778651196740,44.5,81004.58,68.1,0.0,0.0,0.0]
[1778651197981,44.5,81004.59,68.1,0.0,0.0,0.0]
[1778651198530,44.5,81003.96,68.1,0.0,0.0,0.0]
[1778651201342,44.5,81003.83,68.1,0.0,0.0,0.0]
[1778651201915,44.5,81003.83,68.1,0.0,0.0,0.0]
[1778651208710,44.5,81003.9,68.1,0.0,0.0,0.0]
[1778651209209,44.5,81003.18,68.1,0.0,0.0,0.0]
[1778651210281,44.5,81002.11,68.1,0.0,0.0,0.0]
[1778651210859,44.5,81002.11,68.1,0.0,0.0,0.0]
[1778651211519,44.5,81002.12,68.1,0.0,0.0,0.0]
[1778651213207,44.5,81002.65,68.1,0.0,0.0,0.0]
[1778651213883,44.5,81002.65,68.1,0.0,0.0,0.0]
[1778651214495,44.5,81002.65,68.1,0.0,0.0,0.0]
[1778651215731,44.5,81001.98,68.1,0.0,0.0,0.0]
[1778651216130,44.5,81001.85,68.1,0.0,0.0,0.0]
[1778651217674,44.5,81001.85,68.1,0.0,0.0,0.0]
[1778651218054,44.5,81001.85,68.1,0.0,0.0,0.0]
[1778651223089,44.5,81001.01,68.1,0.0,0.0,0.0]
[1778651224434,44.5,81000.86,68.1,0.0,0.0,0.0]
[1778651228239,44.5,80998.88,68.1,0.0,0.0,0.0]
[1778651228268,44.5,80998.88,68.1,0.0,0.0,0.0]
[1778651228788,44.5,80998.88,68.1,0.0,0.0,0.0]
[1778651229877,44.5,80997.39,68.1,0.0,0.0,0.0]
[1778651235795,44.5,80995.05,68.1,0.0,0.0,0.0]
[1778651236171,44.5,80995.5,68.1,0.0,0.0,0.0]
[1778651237045,44.5,80995.5,68.1,0.0,0.0,0.0]
[1778651240762,44.5,80995.12,68.1,0.0,0.0,0.0]
[1778651241270,44.5,80995.48,68.1,0.0,0.0,0.0]
[1778651246949,44.5,80995.53,68.1,0.0,0.0,0.0]
[1778651247548,44.5,80995.24,68.1,0.0,0.0,0.0]
[1778651247645,44.5,80998.65,68.1,0.0,0.0,0.0]
[1778651248942,44.5,80998.65,68.1,0.0,0.0,0.0]
[1778651249568,44.5,80998.65,68.1,0.0,0.0,0.0]
[1778651251523,44.5,80998.52,68.1,0.0,0.0,0.0]
[1778651256558,44.5,80998.35,68.1,0.0,0.0,0.0]
[1778651257931,44.5,80998.35,68.1,0.0,0.0,0.0]
[1778651259469,44.5,80998.47,68.1,0.0,0.0,0.0]
[1778651264614,44.5,80998.88,68.1,0.0,0.0,0.0]
[1778651269649,44.5,80998.41,68.1,0.0,0.0,0.0]
[1778651270965,44.5,80998.41,68.1,0.0,0.0,0.0]
[1778651272173,44.5,80998.17,68.1,0.0,0.0,0.0]
[1778651272814,44.5,80998.17,68.1,0.0,0.0,0.0]
[1778651273263,44.5,80997.85,68.1,0.0,0.0,0.0]
[1778651275922,44.5,80997.78,68.1,0.0,0.0,0.0]
[1778651276584,44.5,80997.21,68.1,0.0,0.0,0.0]
[1778651281733,44.5,80997.91,68.1,0.0,0.0,0.0]
[1778651283749,44.5,81003.12,68.1,0.0,0.0,0.0]
[1778651286854,44.5,81003.48,68.1,0.0,0.0,0.0]
[1778651287294,44.5,81003.55,68.1,0.0,0.0,0.0]
[1778651288570,44.5,81003.55,68.1,0.0,0.0,0.0]
[1778651289110,44.5,81003.55,68.1,0.0,0.0,0.0]
[1778651289845,44.5,81003.64,68.1,0.0,0.0,0.0]
[1778651291710,44.5,81003.53,68.1,0.0,0.0,0.0]
[1778651292166,44.5,81003.53,68.1,0.0,0.0,0.0]
[1778651294155,44.5,81003.47,68.1,0.0,0.0,0.0]
[1778651296057,44.5,81003.65,68.1,0.0,0.0,0.0]
[1778651296762,44.5,81003.65,68.1,0.0,0.0,0.0]
[1778651301023,44.5,81003.51,68.1,0.0,0.0,0.0]
[1778651301702,44.5,81003.1,68.1,0.0,0.0,0.0]
[1778651306910,44.5,81003.9,68.1,0.0,0.0,0.0]
[1778651307228,44.5,81003.9,68.1,0.0,0.0,0.0]
[1778651309033,44.5,81003.9,68.1,0.0,0.0,0.0]
[1778651310736,44.5,81003.86,68.1,0.0,0.0,0.0]
[1778651310853,44.5,81003.86,68.1,0.0,0.0,0.0]
[1778651311278,44.5,81004.47,68.1,0.0,0.0,0.0]
[1778651311857,44.5,81004.47,68.1,0.0,0.0,0.0]
[1778651311945,44.5,81009.1,68.1,0.0,0.0,0.0]
[1778651315973,44.5,81012.13,68.1,0.0,0.0,0.0]
[1778651316980,44.5,81012.44,68.1,0.0,0.0,0.0]
[1778651319252,44.5,81012.99,68.1,0.0,0.0,0.0]
[1778651320027,44.5,81012.99,68.1,0.0,0.0,0.0]
[1778651324238,44.5,81015.45,68.1,0.0,0.0,0.0]
[1778651324941,44.5,81015.45,68.1,0.0,0.0,0.0]
[1778651325530,44.5,81015.45,68.1,0.0,0.0,0.0]
[1778651326103,44.5,81015.45,68.1,0.0,0.0,0.0]
[1778651330071,44.5,81019.33,68.1,0.0,0.0,0.0]
[1778651330199,44.5,81019.33,68.1,0.0,0.0,0.0]
[1778651330835,44.5,81019.33,68.1,0.0,0.0,0.0]
[1778651332814,44.5,81019.4,68.1,0.0,0.0,0.0]
[1778651333430,44.5,81019.44,68.1,0.0,0.0,0.0]
[1778651334033,44.5,81019.44,68.1,0.0,0.0,0.0]
[1778651334701,44.5,81019.44,68.1,0.0,0.0,0.0]
[1778651336759,44.5,81019.92,68.1,0.0,0.0,0.0]
[1778651337244,44.5,81019.94,68.1,0.0,0.0,0.0]
[1778651337908,44.5,81019.94,68.1,0.0,0.0,0.0]
[1778651338318,44.5,81020.3,68.1,0.0,0.0,0.0]
[1778651338476,44.5,81020.3,68.1,0.0,0.0,0.0]
[1778651339138,44.5,81024.8,68.1,0.0,0.0,0.0]
[1778651339650,44.5,81024.8,68.1,0.0,0.0,0.0]
[1778651340145,44.5,81028.72,68.1,0.0,0.0,0.0]
[1778651344062,44.5,81030.39,68.1,0.0,0.0,0.0]
[1778651344845,44.5,81030.35,68.1,0.0,0.0,0.0]
[1778651349205,44.5,81029.98,68.1,0.0,0.0,0.0]
[1778651349867,44.5,81029.98,68.1,0.0,0.0,0.0]
[1778651354876,44.5,81030.38,68.1,0.0,0.0,0.0]
[1778651354945,44.5,81030.38,68.1,0.0,0.0,0.0]
[1778651354965,44.5,81030.38,68.1,0.0,0.0,0.0]
[1778651355586,44.5,81030.45,68.1,0.0,0.0,0.0]
[1778651356261,44.5,81036.14,68.1,0.0,0.0,0.0]
[1778651357953,44.5,81036.14,68.1,0.0,0.0,0.0]
[1778651358527,44.5,81035.69,68.1,0.0,0.0,0.0]
[1778651364315,44.5,81034.72,68.1,0.0,0.0,0.0]
[1778651367288,44.5,81034.55,68.1,0.0,0.0,0.0]
[1778651367814,44.5,81034.55,68.1,0.0,0.0,0.0]
[1778651370135,44.5,81039.97,68.1,0.0,0.0,0.0]
[1778651370968,44.5,81039.97,68.1,0.0,0.0,0.0]
[1778651371068,44.5,81041.61,68.1,0.0,0.0,0.0]
[1778651371517,44.5,81041.61,68.1,0.0,0.0,0.0]
[1778651379421,44.5,81044.35,68.1,0.0,0.0,0.0]
[1778651382503,44.5,81045.39,68.1,0.0,0.0,0.0]
[1778651384269,44.5,81044.55,68.1,0.0,0.0,0.0]
[1778651388205,44.5,81044.49,68.1,0.0,0.0,0.0]
[1778651389622,44.5,81044.07,68.1,0.0,0.0,0.0]
[1778651390203,44.5,81044.07,68.1,0.0,0.0,0.0]
[1778651390946,44.5,81042.79,68.1,0.0,0.0,0.0]
[1778651395568,44.5,81043.62,68.1,0.0,0.0,0.0]
[1778651396047,44.5,81043.62,68.1,0.0,0.0,0.0]
[1778651396792,44.5,81043.57,68.1,0.0,0.0,0.0]
[1778651397326,44.5,81043.93,68.1,0.0,0.0,0.0]
[1778651400582,44.5,81043.79,68.1,0.0,0.0,0.0]
[1778651401181,44.5,81043.79,68.1,0.0,0.0,0.0]
[1778651407136,44.5,81049.3,68.1,0.0,0.0,0.0]
[1778651410532,44.5,81049.36,68.1,0.0,0.0,0.0]
[1778651411184,44.5,81049.36,68.1,0.0,0.0,0.0]
[1778651415214,44.5,81049.59,68.1,0.0,0.0,0.0]
[1778651416438,44.5,81049.57,68.1,0.0,0.0,0.0]
[1778651417893,44.5,81049.57,68.1,0.0,0.0,0.0]
[1778651418477,44.5,81050.07,68.1,0.0,0.0,0.0]
[1778651419273,44.5,81050.07,68.1,0.0,0.0,0.0]
[1778651420277,44.5,81050.07,68.1,0.0,0.0,0.0]
[1778651420292,44.5,81050.07,68.1,0.0,0.0,0.0]
[1778651420476,44.5,81050.07,68.1,0.0,0.0,0.0]
[1778651423567,44.5,81050.06,68.1,0.0,0.0,0.0]
[1778651424372,44.5,81050.06,68.1,0.0,0.0,0.0]
[1778651427314,44.5,81053.01,68.1,0.0,0.0,0.0]
[1778651427994,44.5,81053.01,68.1,0.0,0.0,0.0]
[1778651432230,44.5,81053.46,68.1,0.0,0.0,0.0]
[1778651431785,44.5,81053.49,68.1,0.0,0.0,0.0]
[1778651432852,44.5,81053.49,68.1,0.0,0.0,0.0]
[1778651433494,44.5,81056.7,68.1,0.0,0.0,0.0]
[1778651433672,44.5,81056.7,68.1,0.0,0.0,0.0]
[1778651433799,44.5,81061.05,68.1,0.0,0.0,0.0]
[1778651434875,44.5,81061.05,68.1,0.0,0.0,0.0]
[1778651435635,44.5,81062.64,68.1,0.0,0.0,0.0]
[1778651438257,44.5,81062.55,68.1,0.0,0.0,0.0]
[1778651439028,44.5,81062.86,68.1,0.0,0.0,0.0]
[1778651441855,44.5,81066.94,68.1,0.0,0.0,0.0]
[1778651445522,44.5,81067.54,68.1,0.0,0.0,0.0]
[1778651446815,44.5,81066.77,68.1,0.0,0.0,0.0]
[1778651452728,44.5,81066.68,68.1,0.0,0.0,0.0]
[1778651453982,44.5,81066.68,68.1,0.0,0.0,0.0]
[1778651460155,44.5,81065.34,68.1,0.0,0.0,0.0]
[1778651461941,44.5,81065.34,68.1,0.0,0.0,0.0]
[1778651462510,44.5,81065.34,68.1,0.0,0.0,0.0]
[1778651463749,44.5,81065.34,68.1,0.0,0.0,0.0]
[1778651464220,44.5,81065.34,68.1,0.0,0.0,0.0]
[1778651465016,44.5,81061.62,68.1,0.0,0.0,0.0]
[1778651470051,44.5,81060.57,68.1,0.0,0.0,0.0]
[1778651470922,44.5,81060.57,68.1,0.0,0.0,0.0]
[1778651471437,44.5,81060.6,68.1,0.0,0.0,0.0]
[1778651472058,44.5,81060.6,68.1,0.0,0.0,0.0]
[1778651472443,44.5,81060.6,68.1,0.0,0.0,0.0]
[1778651474914,44.5,81060.79,68.1,0.0,0.0,0.0]
[1778651476063,44.5,81060.79,68.1,0.0,0.0,0.0]
[1778651481134,44.5,81061.43,68.1,0.0,0.0,0.0]
[1778651482523,44.5,81060.47,68.1,0.0,0.0,0.0]
[1778651483089,44.5,81060.47,68.1,0.0,0.0,0.0]
[1778651488186,44.5,81061.38,68.1,0.0,0.0,0.0]
[1778651491207,44.5,81060.65,68.1,0.0,0.0,0.0]
[1778651494228,44.5,81057.19,68.1,0.0,0.0,0.0]
[1778651496160,44.5,81056.29,68.1,0.0,0.0,0.0]
[1778651496854,44.5,81056.47,68.1,0.0,0.0,0.0]
[1778651500000,44.5,81057.96,68.1,0.0,0.0,0.0]
[1778651500639,44.5,81057.07,68.1,0.0,0.0,0.0]
[1778651502494,44.5,81056.08,68.1,0.0,0.0,0.0]
[1778651504564,44.5,81058.19,68.1,0.0,0.0,0.0]
[1778651510104,44.5,81059.15,68.1,0.0,0.0,0.0]
[1778651510839,44.5,81059.15,68.1,0.0,0.0,0.0]
[1778651514575,44.5,81058.77,68.1,0.0,0.0,0.0]
[1778651515624,44.5,81059.4,68.1,0.0,0.0,0.0]
[1778651518515,44.5,81059.68,68.1,0.0,0.0,0.0]
[1778651518978,44.5,81059.68,68.1,0.0,0.0,0.0]
[1778651519528,44.5,81059.83,68.1,0.0,0.0,0.0]
[1778651520161,44.5,81059.83,68.1,0.0,0.0,0.0]
[1778651522723,44.5,81060.19,68.1,0.0,0.0,0.0]
[1778651524076,44.5,81060.74,68.1,0.0,0.0,0.0]
[1778651524681,44.5,81061.72,68.1,0.0,0.0,0.0]
[1778651525219,44.5,81061.72,68.1,0.0,0.0,0.0]
[1778651525386,44.5,81061.72,68.1,0.0,0.0,0.0]
[1778651525456,44.5,81061.9,68.1,0.0,0.0,0.0]
[1778651527545,44.5,81065.77,68.1,0.0,0.0,0.0]
[1778651528917,44.5,81066.81,68.1,0.0,0.0,0.0]
[1778651532042,44.5,81067.2,68.1,0.0,0.0,0.0]
[1778651532613,44.5,81067.2,68.1,0.0,0.0,0.0]
[1778651536081,44.5,81065.38,68.1,0.0,0.0,0.0]
[1778651536774,44.5,81065.91,68.1,0.0,0.0,0.0]
[1778651538160,44.5,81065.79,68.1,0.0,0.0,0.0]
[1778651538826,44.5,81065.93,68.1,0.0,0.0,0.0]
[1778651539268,44.5,81065.93,68.1,0.0,0.0,0.0]
[1778651539917,44.5,81065.26,68.1,0.0,0.0,0.0]
[1778651540493,44.5,81065.55,68.1,0.0,0.0,0.0]
[1778651540998,44.5,81065.55,68.1,0.0,0.0,0.0]
[1778651543380,44.5,81065.56,68.1,0.0,0.0,0.0]
[1778651544440,44.5,81065.32,68.1,0.0,0.0,0.0]
[1778651546983,44.5,81065.63,68.1,0.0,0.0,0.0]
[1778651548071,44.5,81065.45,68.1,0.0,0.0,0.0]
[1778651551947,44.5,81065.51,68.1,0.0,0.0,0.0]
[1778651552005,44.5,81066.4,68.1,0.0,0.0,0.0]
[1778651552606,44.5,81066.4,68.1,0.0,0.0,0.0]
[1778651555822,44.5,81066.43,68.1,0.0,0.0,0.0]
[1778651556266,44.5,81066.43,68.1,0.0,0.0,0.0]
[1778651559105,44.5,81066.73,68.1,0.0,0.0,0.0]
[1778651559672,44.5,81066.74,68.1,0.0,0.0,0.0]
[1778651565632,44.5,81066.55,68.1,0.0,0.0,0.0]
[1778651565940,44.5,81066.55,68.1,0.0,0.0,0.0]
[1778651566652,44.5,81066.18,68.1,0.0,0.0,0.0]
[1778651570763,44.5,81062.51,68.1,0.0,0.0,0.0]
[1778651571539,44.5,81062.51,68.1,0.0,0.0,0.0]
[1778651572008,44.5,81062.51,68.1,0.0,0.0,0.0]
[1778651573101,44.5,81062.2,68.1,0.0,0.0,0.0]
[1778651573748,44.5,81061.96,68.1,0.0,0.0,0.0]
[1778651578819,44.5,81060.84,68.1,0.0,0.0,0.0]
[1778651580241,44.5,81060.84,68.1,0.0,0.0,0.0]
[1778651581656,44.5,81060.9,68.1,0.0,0.0,0.0]
[1778651587055,44.5,81058.62,68.1,0.0,0.0,0.0]
[1778651590164,44.5,81059.33,68.1,0.0,0.0,0.0]
[1778651590750,44.5,81059.5,68.1,0.0,0.0,0.0]
[1778651591268,44.5,81059.5,68.1,0.0,0.0,0.0]
[1778651592063,44.5,81059.36,68.1,0.0,0.0,0.0]
[1778651596650,44.5,81059.36,68.1,0.0,0.0,0.0]
[1778651597119,44.5,81059.36,68.1,0.0,0.0,0.0]
[1778651602987,44.5,81059.8,68.1,0.0,0.0,0.0]
[1778651604749,44.5,81059.38,68.1,0.0,0.0,0.0]
[1778651606039,44.5,81059.73,68.1,0.0,0.0,0.0]
[1778651607954,44.5,81060.38,68.1,0.0,0.0,0.0]
[1778651608574,44.5,81060.23,68.1,0.0,0.0,0.0]
[1778651609814,44.5,81059.8,68.1,0.0,0.0,0.0]
[1778651610825,44.5,81059.66,68.1,0.0,0.0,0.0]
[1778651611043,44.5,81059.63,68.1,0.0,0.0,0.0]
[1778651612128,44.5,81059.63,68.1,0.0,0.0,0.0]
[1778651613259,44.5,81058.54,68.1,0.0,0.0,0.0]
[1778651615676,44.5,81059.14,68.1,0.0,0.0,0.0]
[1778651615695,44.5,81059.14,68.1,0.0,0.0,0.0]
[1778651616001,44.5,81059.14,68.1,0.0,0.0,0.0]
[1778651616280,44.5,81053.99,68.1,0.0,0.0,0.0]
[1778651616988,44.5,81053.99,68.1,0.0,0.0,0.0]
[1778651617295,44.5,81043.03,68.1,0.0,0.0,0.0]
[1778651617973,44.5,81043.03,68.1,0.0,0.0,0.0]
[1778651618489,44.5,81042.72,68.1,0.0,0.0,0.0]
[1778651619100,44.5,81036.73,68.1,0.0,0.0,0.0]
[1778651620107,44.5,81032.81,68.1,0.0,0.0,0.0]
[1778651621868,44.5,81034.51,68.1,0.0,0.0,0.0]
[1778651622665,44.5,81036.05,68.1,0.0,0.0,0.0]
[1778651626219,44.5,81036.84,68.1,0.0,0.0,0.0]
[1778651626927,44.5,81036.8,68.1,0.0,0.0,0.0]
[1778651632453,44.5,81036.69,68.1,0.0,0.0,0.0]
[1778651632997,44.5,81036.69,68.1,0.0,0.0,0.0]
[1778651633815,44.5,81036.69,68.1,0.0,0.0,0.0]
[1778651634384,44.5,81036.69,68.1,0.0,0.0,0.0]
[1778651641056,44.5,81035.11,68.1,0.0,0.0,0.0]
[1778651641755,44.5,81035.11,68.1,0.0,0.0,0.0]
[1778651644767,44.5,81035.57,68.1,0.0,0.0,0.0]
[1778651645433,44.5,81035.57,68.1,0.0,0.0,0.0]
[1778651658373,44.5,81035.67,68.1,0.0,0.0,0.0]
[1778651663408,44.5,81035.68,68.1,0.0,0.0,0.0]
[1778651667437,44.5,81030.76,68.1,0.0,0.0,0.0]
[1778651669061,44.5,81030.68,68.1,0.0,0.0,0.0]
[1778651670380,44.5,81027.77,68.1,0.0,0.0,0.0]
[1778651671464,44.5,81025.7,68.1,0.0,0.0,0.0]
[1778651671765,44.5,81025.7,68.1,0.0,0.0,0.0]
[1778651673011,44.5,81025.3,68.1,0.0,0.0,0.0]
[1778651674824,44.5,81025.41,68.1,0.0,0.0,0.0]
[1778651675437,44.5,81025.41,68.1,0.0,0.0,0.0]
[1778651678741,44.5,81023.84,68.1,0.0,0.0,0.0]
[1778651679171,44.5,81023.84,68.1,0.0,0.0,0.0]
[1778651679873,44.5,81023.84,68.1,0.0,0.0,0.0]
[1778651680567,44.5,81023.84,68.1,0.0,0.0,0.0]
[1778651681085,44.5,81023.84,68.1,0.0,0.0,0.0]
[1778651681689,44.5,81024.26,68.1,0.0,0.0,0.0]
[1778651693194,44.5,81023.58,68.1,0.0,0.0,0.0]
[1778651693820,44.5,81025.62,68.1,0.0,0.0,0.0]
[1778651694512,44.5,81025.62,68.1,0.0,0.0,0.0]
[1778651693920,44.5,81029.62,68.1,0.0,0.0,0.0]
[1778651695038,44.5,81029.62,68.1,0.0,0.0,0.0]
[1778651695702,44.5,81030.19,68.1,0.0,0.0,0.0]
[1778651695752,44.5,81025.53,68.1,0.0,0.0,0.0]
[1778651698201,44.5,81025.89,68.1,0.0,0.0,0.0]
[1778651698915,44.5,81025.45,68.1,0.0,0.0,0.0]
[1778651701321,44.5,81023.4,68.1,0.0,0.0,0.0]
[1778651702205,44.5,81023.64,68.1,0.0,0.0,0.0]
[1778651703713,44.5,81023.56,68.1,0.0,0.0,0.0]
[1778651704821,44.5,81023.69,68.1,0.0,0.0,0.0]
[1778651705497,44.5,81023.69,68.1,0.0,0.0,0.0]
[1778651706112,44.5,81023.69,68.1,0.0,0.0,0.0]
[1778651711003,44.5,81023.67,68.1,0.0,0.0,0.0]
[1778651711797,44.5,81023.6,68.1,0.0,0.0,0.0]
[1778651720572,44.5,81023.73,68.1,0.0,0.0,0.0]
[1778651720626,44.5,81023.77,68.1,0.0,0.0,0.0]
[1778651722461,44.5,81023.63,68.1,0.0,0.0,0.0]
[1778651722924,44.5,81022.81,68.1,0.0,0.0,0.0]
[1778651724135,44.5,81022.14,68.1,0.0,0.0,0.0]
[1778651724525,44.5,81022.14,68.1,0.0,0.0,0.0]
[1778651724839,44.5,81014.51,68.1,0.0,0.0,0.0]
[1778651729196,44.5,81013.7,68.1,0.0,0.0,0.0]
[1778651729837,44.5,81013.66,68.1,0.0,0.0,0.0]
[1778651731887,44.5,81013.47,68.1,0.0,0.0,0.0]
[1778651736936,44.5,81012.78,68.1,0.0,0.0,0.0]
[1778651737769,44.5,81012.78,68.1,0.0,0.0,0.0]
[1778651740036,44.5,81012.71,68.1,0.0,0.0,0.0]
[1778651741245,44.5,81012.71,68.1,0.0,0.0,0.0]
[1778651741950,44.5,81012.71,68.1,0.0,0.0,0.0]
[1778651742588,44.5,81012.71,68.1,0.0,0.0,0.0]
[1778651744976,44.5,81012.76,68.1,0.0,0.0,0.0]
[1778651745687,44.5,81012.76,68.1,0.0,0.0,0.0]
[1778651746992,44.5,81008.47,68.1,0.0,0.0,0.0]
[1778651747701,44.5,81008.47,68.1,0.0,0.0,0.0]
[1778651748179,44.5,81008.47,68.1,0.0,0.0,0.0]
[1778651749510,44.5,81008.26,68.1,0.0,0.0,0.0]
[1778651750008,44.5,81007.67,68.1,0.0,0.0,0.0]
[1778651760316,44.5,81008.93,68.1,0.0,0.0,0.0]
[1778651760950,44.5,81008.93,68.1,0.0,0.0,0.0]
[1778651762861,44.5,81009.34,68.1,0.0,0.0,0.0]
[1778651763591,44.5,81009.34,68.1,0.0,0.0,0.0]
[1778651764265,44.5,81009.96,68.1,0.0,0.0,0.0]
[1778651765419,44.5,81009.86,68.1,0.0,0.0,0.0]
[1778651770215,44.5,81009.93,68.1,0.0,0.0,0.0]
[1778651770880,44.5,81009.93,68.1,0.0,0.0,0.0]
[1778651772017,44.5,81009.45,68.1,0.0,0.0,0.0]
[1778651772665,44.5,81010.09,68.1,0.0,0.0,0.0]
[1778651775095,44.5,81010.06,68.1,0.0,0.0,0.0]
[1778651775753,44.5,81009.76,68.1,0.0,0.0,0.0]
[1778651777121,44.5,81009.97,68.1,0.0,0.0,0.0]
[1778651778491,44.5,81010.01,68.1,0.0,0.0,0.0]
[1778651778937,44.5,81009.48,68.1,0.0,0.0,0.0]
[1778651779530,44.5,81009.48,68.1,0.0,0.0,0.0]
[1778651781982,44.5,81009.83,68.1,0.0,0.0,0.0]
[1778651782566,44.5,81009.83,68.1,0.0,0.0,0.0]
[1778651784959,44.5,81010.02,68.1,0.0,0.0,0.0]
[1778651785680,44.5,81009.9,68.1,0.0,0.0,0.0]
[1778651786237,44.5,81009.9,68.1,0.0,0.0,0.0]
[1778651787101,44.5,81009.69,68.1,0.0,0.0,0.0]
[1778651789077,44.5,81008.39,68.1,0.0,0.0,0.0]
[1778651789707,44.5,81008.46,68.1,0.0,0.0,0.0]
[1778651790760,44.5,81008.46,68.1,0.0,0.0,0.0]
[1778651791311,44.5,81008.46,68.1,0.0,0.0,0.0]
[1778651791411,44.5,81009.09,68.1,0.0,0.0,0.0]
[1778651795717,44.5,81008.64,68.1,0.0,0.0,0.0]
[1778651796097,44.5,81008.64,68.1,0.0,0.0,0.0]
[1778651798825,44.5,81009.01,68.1,0.0,0.0,0.0]
[1778651799838,44.5,81008.12,68.1,0.0,0.0,0.0]
[1778651805459,44.5,81004.76,68.1,0.0,0.0,0.0]
[1778651807989,44.5,81002.39,68.1,0.0,0.0,0.0]
[1778651808470,44.5,81002.39,68.1,0.0,0.0,0.0]
[1778651808978,44.5,81002.62,68.1,0.0,0.0,0.0]
[1778651809419,44.5,81002.62,68.1,0.0,0.0,0.0]
[1778651811257,44.5,81002.28,68.1,0.0,0.0,0.0]
[1778651812738,44.5,81002.35,68.1,0.0,0.0,0.0]
[1778651813161,44.5,81002.35,68.1,0.0,0.0,0.0]
[1778651813346,44.5,81002.35,68.1,0.0,0.0,0.0]
[1778651816051,44.5,80998.87,68.1,0.0,0.0,0.0]
[1778651816709,44.5,80999.11,68.1,0.0,0.0,0.0]
[1778651820825,44.5,80999.67,68.1,0.0,0.0,0.0]
[1778651820838,44.5,80999.67,68.1,0.0,0.0,0.0]
[1778651821512,44.5,80993.8,68.1,0.0,0.0,0.0]
[1778651822596,44.5,80993.8,68.1,0.0,0.0,0.0]
[1778651823123,44.5,80993.51,68.1,0.0,0.0,0.0]
[1778651823937,44.5,80993.48,68.1,0.0,0.0,0.0]
[1778651824539,44.5,80993.48,68.1,0.0,0.0,0.0]
[1778651826641,44.5,80994.02,68.1,0.0,0.0,0.0]
[1778651827152,44.5,80993.73,68.1,0.0,0.0,0.0]
[1778651827822,44.5,80993.23,68.1,0.0,0.0,0.0]
[1778651828341,44.5,80993.23,68.1,0.0,0.0,0.0]
[1778651830113,44.5,80992.79,68.1,0.0,0.0,0.0]
[1778651830571,44.5,80992.79,68.1,0.0,0.0,0.0]
[1778651830783,44.5,80992.68,68.1,0.0,0.0,0.0]
[1778651831978,44.5,80992.39,68.1,0.0,0.0,0.0]
[1778651834239,44.5,80992.59,68.1,0.0,0.0,0.0]
[1778651834937,44.5,80993.77,68.1,0.0,0.0,0.0]
[1778651837430,44.5,80993.68,68.1,0.0,0.0,0.0]
[1778651838032,44.5,80993.22,68.1,0.0,0.0,0.0]
[1778651839162,44.5,80993.58,68.1,0.0,0.0,0.0]
[1778651839656,44.5,80993.58,68.1,0.0,0.0,0.0]
[1778651840645,44.5,80988.78,68.1,0.0,0.0,0.0]
[1778651845546,44.5,80988.48,68.1,0.0,0.0,0.0]
[1778651845722,44.5,80988.36,68.1,0.0,0.0,0.0]
[1778651847960,44.5,80987.19,68.1,0.0,0.0,0.0]
[1778651848628,44.5,80987.19,68.1,0.0,0.0,0.0]
[1778651851184,44.5,80986.8,68.1,0.0,0.0,0.0]
[1778651851722,44.5,80987.08,68.1,0.0,0.0,0.0]
[1778651851844,44.5,80987.08,68.1,0.0,0.0,0.0]
[1778651853071,44.5,80987.08,68.1,0.0,0.0,0.0]
[1778651854314,44.5,80987.16,68.1,0.0,0.0,0.0]
[1778651857840,44.5,80985.47,68.1,0.0,0.0,0.0]
[1778651858479,44.5,80985.47,68.1,0.0,0.0,0.0]
[1778651861771,44.5,80985.66,68.1,0.0,0.0,0.0]
[1778651862334,44.5,80985.66,68.1,0.0,0.0,0.0]
[1778651865144,44.5,80986.12,68.1,0.0,0.0,0.0]
[1778651865840,44.5,80986.09,68.1,0.0,0.0,0.0]
[1778651870673,44.5,80986.2,68.1,0.0,0.0,0.0]
[1778651871212,44.5,80985.92,68.1,0.0,0.0,0.0]
[1778651872584,44.5,80985.92,68.1,0.0,0.0,0.0]
[1778651873772,44.5,80985.92,68.1,0.0,0.0,0.0]
[1778651875409,44.5,80985.92,68.1,0.0,0.0,0.0]
[1778651875960,44.5,80985.82,68.1,0.0,0.0,0.0]
[1778651878895,44.5,80985.82,68.1,0.0,0.0,0.0]
[1778651880038,44.5,80985.82,68.1,0.0,0.0,0.0]
[1778651880762,44.5,80985.82,68.1,0.0,0.0,0.0]
[1778651881200,44.5,80985.82,68.1,0.0,0.0,0.0]
[1778651883632,44.5,80985.86,68.1,0.0,0.0,0.0]
[1778651884462,44.5,80987.88,68.1,0.0,0.0,0.0]
[1778651886933,44.5,80989.94,68.1,0.0,0.0,0.0]
[1778651887372,44.5,80989.94,68.1,0.0,0.0,0.0]
[1778651887421,44.5,80985.02,68.1,0.0,0.0,0.0]
[1778651888063,44.5,80985.02,68.1,0.0,0.0,0.0]
[1778651888716,44.5,80985.02,68.1,0.0,0.0,0.0]
[1778651889210,44.5,80982.9,68.1,0.0,0.0,0.0]
[1778651890601,44.5,80983.72,68.1,0.0,0.0,0.0]
[1778651891044,44.5,80983.92,68.1,0.0,0.0,0.0]
[1778651891875,44.5,80983.84,68.1,0.0,0.0,0.0]
[1778651892516,44.5,80983.84,68.1,0.0,0.0,0.0]
[1778651895604,44.5,80984.26,68.1,0.0,0.0,0.0]
[1778651896781,44.5,80984.26,68.1,0.0,0.0,0.0]
[1778651897190,44.5,80984.57,68.1,0.0,0.0,0.0]
[1778651897971,44.5,80984.57,68.1,0.0,0.0,0.0]
[1778651898636,44.5,80984.57,68.1,0.0,0.0,0.0]
[1778651901354,44.5,80985.13,68.1,0.0,0.0,0.0]
[1778651902045,44.5,80985.34,68.1,0.0,0.0,0.0]
[1778651908116,44.5,80985.57,68.1,0.0,0.0,0.0]
[1778651908988,44.5,80985.57,68.1,0.0,0.0,0.0]
[1778651909690,44.5,80985.57,68.1,0.0,0.0,0.0]
[1778651914158,44.5,80985.5,68.1,0.0,0.0,0.0]
[1778651914825,44.5,80985.5,68.1,0.0,0.0,0.0]
[1778651914878,44.5,80985.5,68.1,0.0,0.0,0.0]
[1778651917179,44.5,80989.36,68.1,0.0,0.0,0.0]
[1778651922214,44.5,80989.55,68.1,0.0,0.0,0.0]
[1778651925004,44.5,80989.6,68.1,0.0,0.0,0.0]
[1778651925712,44.5,80989.6,68.1,0.0,0.0,0.0]
[1778651927529,44.5,80989.51,68.1,0.0,0.0,0.0]
[1778651928656,44.5,80989.45,68.1,0.0,0.0,0.0]
[1778651929807,44.5,80989.71,68.1,0.0,0.0,0.0]
[1778651930260,44.5,80990.23,68.1,0.0,0.0,0.0]
[1778651931706,44.5,80990.29,68.1,0.0,0.0,0.0]
[1778651932962,44.5,80990.97,68.1,0.0,0.0,0.0]
[1778651936775,44.5,80990.82,68.1,0.0,0.0,0.0]
[1778651937180,44.5,80992.59,68.1,0.0,0.0,0.0]
[1778651941347,44.5,80996.57,68.1,0.0,0.0,0.0]
[1778651942196,44.5,80996.57,68.1,0.0,0.0,0.0]
[1778651942828,44.5,80996.57,68.1,0.0,0.0,0.0]
[1778651943249,44.5,80997.38,68.1,0.0,0.0,0.0]
[1778651943957,44.5,80997.43,68.1,0.0,0.0,0.0]
[1778651945135,44.5,80998.18,68.1,0.0,0.0,0.0]
[1778651946614,44.5,80999.49,68.1,0.0,0.0,0.0]
[1778651952426,44.5,80999.66,68.1,0.0,0.0,0.0]
[1778651954436,44.5,80999.48,68.1,0.0,0.0,0.0]
[1778651955183,44.5,81000.18,68.1,0.0,0.0,0.0]
[1778651955812,44.5,81000.18,68.1,0.0,0.0,0.0]
[1778651956245,44.5,81000.14,68.1,0.0,0.0,0.0]
[1778651959647,44.5,80999.13,68.1,0.0,0.0,0.0]
[1778651960086,44.5,80998.09,68.1,0.0,0.0,0.0]
[1778651967471,44.5,81001.01,68.1,0.0,0.0,0.0]
[1778651968108,44.5,81001.01,68.1,0.0,0.0,0.0]
[1778651968754,44.5,81001.01,68.1,0.0,0.0,0.0]
[1778651969954,44.5,81001.06,68.1,0.0,0.0,0.0]
[1778651971562,44.5,81001.21,68.1,0.0,0.0,0.0]
[1778651975780,44.5,81004.48,68.1,0.0,0.0,0.0]
[1778651977286,44.5,81003.99,68.1,0.0,0.0,0.0]
[1778651977954,44.5,81003.24,68.1,0.0,0.0,0.0]
[1778651978922,44.5,81003.33,68.1,0.0,0.0,0.0]
[1778651979497,44.5,81003.33,68.1,0.0,0.0,0.0]
[1778651985660,44.5,81003.77,68.1,0.0,0.0,0.0]
[1778651990756,44.5,81003.32,68.1,0.0,0.0,0.0]
[1778651991302,44.5,81003.15,68.1,0.0,0.0,0.0]
[1778651992464,44.5,81003.42,68.1,0.0,0.0,0.0]
[1778651992898,44.5,81003.42,68.1,0.0,0.0,0.0]
[1778651998050,44.5,81003.33,68.1,0.0,0.0,0.0]
[1778651998694,44.5,81003.33,68.1,0.0,0.0,0.0]
[1778652006155,44.5,81004.2,68.1,0.0,0.0,0.0]
[1778652010234,44.5,81004.17,68.1,0.0,0.0,0.0]
[1778652011194,44.5,81004.16,68.1,0.0,0.0,0.0]
[1778652011880,44.5,81004.16,68.1,0.0,0.0,0.0]
[1778652012683,44.5,81004.21,68.1,0.0,0.0,0.0]
[1778652018244,44.5,81003.78,68.1,0.0,0.0,0.0]
[1778652018925,44.5,81003.78,68.1,0.0,0.0,0.0]
[1778652020908,44.5,81003.78,68.1,0.0,0.0,0.0]
[1778652021435,44.5,81003.78,68.1,0.0,0.0,0.0]
[1778652022544,44.5,81003.77,68.1,0.0,0.0,0.0]
[1778652023081,44.5,81003.77,68.1,0.0,0.0,0.0]
[1778652024128,44.5,81003.77,68.1,0.0,0.0,0.0]
[1778652025160,44.5,81003.77,68.1,0.0,0.0,0.0]
[1778652025764,44.5,81003.77,68.1,0.0,0.0,0.0]
[1778652026307,44.5,81003.74,68.1,0.0,0.0,0.0]
[1778652026935,44.5,81003.74,68.1,0.0,0.0,0.0]
[1778652027554,44.5,81003.73,68.1,0.0,0.0,0.0]
[1778652029355,44.5,81003.96,68.1,0.0,0.0,0.0]
[1778652030078,44.5,81003.89,68.1,0.0,0.0,0.0]
[1778652032662,44.5,81003.77,68.1,0.0,0.0,0.0]
[1778652032719,44.5,81003.77,68.1,0.0,0.0,0.0]
[1778652033084,44.5,81003.77,68.1,0.0,0.0,0.0]
[1778652035696,44.5,81003.77,68.1,0.0,0.0,0.0]
[1778652036083,44.5,81003.75,68.1,0.0,0.0,0.0]
[1778652044228,44.5,81003.77,68.1,0.0,0.0,0.0]
[1778652044800,44.5,81003.77,68.1,0.0,0.0,0.0]
[1778652046603,44.5,81003.85,68.1,0.0,0.0,0.0]
[1778652047054,44.5,81004.09,68.1,0.0,0.0,0.0]
[1778652047815,44.5,81004.09,68.1,0.0,0.0,0.0]
[1778652048823,44.5,81004.09,68.1,0.0,0.0,0.0]
[1778652051099,44.5,81003.92,68.1,0.0,0.0,0.0]
[1778652051932,44.5,81003.92,68.1,0.0,0.0,0.0]
[1778652054091,44.5,81004.73,68.1,0.0,0.0,0.0]
[1778652054707,44.5,81004.73,68.1,0.0,0.0,0.0]
[1778652056287,44.5,81004.72,68.1,0.0,0.0,0.0]
[1778652057081,44.5,81004.72,68.1,0.0,0.0,0.0]
[1778652058182,44.5,81004.72,68.1,0.0,0.0,0.0]
[1778652058886,44.5,81004.72,68.1,0.0,0.0,0.0]
[1778652061059,44.5,81005.12,68.1,0.0,0.0,0.0]
[1778652061751,44.5,81005.12,68.1,0.0,0.0,0.0]
[1778652063722,44.5,81005.12,68.1,0.0,0.0,0.0]
[1778652064436,44.5,81005.06,68.1,0.0,0.0,0.0]
[1778652070088,44.5,81005.94,68.1,0.0,0.0,0.0]
[1778652070762,44.5,81005.94,68.1,0.0,0.0,0.0]
[1778652072003,44.5,81009.35,68.1,0.0,0.0,0.0]
[1778652072562,44.5,81009.35,68.1,0.0,0.0,0.0]
[1778652082004,44.5,81007.66,68.1,0.0,0.0,0.0]
[1778652082755,44.5,81006.32,68.1,0.0,0.0,0.0]
[1778652083057,44.5,81005.3,68.1,0.0,0.0,0.0]
[1778652084070,44.5,81003.49,68.1,0.0,0.0,0.0]
[1778652087614,44.5,81003.53,68.1,0.0,0.0,0.0]
[1778652088170,44.5,81004.03,68.1,0.0,0.0,0.0]
[1778652089931,44.5,81004.19,68.1,0.0,0.0,0.0]
[1778652090077,44.5,81004.17,68.1,0.0,0.0,0.0]
[1778652090664,44.5,81004.17,68.1,0.0,0.0,0.0]
[1778652091169,44.5,81004.32,68.1,0.0,0.0,0.0]
[1778652092010,44.5,81004.32,68.1,0.0,0.0,0.0]
[1778652091427,44.5,81003.84,68.1,0.0,0.0,0.0]
[1778652092417,44.5,81003.84,68.1,0.0,0.0,0.0]
[1778652092521,44.5,81003.84,68.1,0.0,0.0,0.0]
[1778652092618,44.5,81003.84,68.1,0.0,0.0,0.0]
[1778652093441,44.5,80997.99,68.1,0.0,0.0,0.0]
[1778652098477,44.5,80995.48,68.1,0.0,0.0,0.0]
[1778652103512,44.5,80995.0,68.1,0.0,0.0,0.0]
[1778652107809,44.5,80994.21,68.1,0.0,0.0,0.0]
[1778652108421,44.5,80994.53,68.1,0.0,0.0,0.0]
[1778652111472,44.5,80994.08,68.1,0.0,0.0,0.0]
[1778652112132,44.5,80993.9,68.1,0.0,0.0,0.0]
[1778652113168,44.5,80993.93,68.1,0.0,0.0,0.0]
[1778652114521,44.5,80993.8,68.1,0.0,0.0,0.0]
[1778652116603,44.5,80988.42,68.1,0.0,0.0,0.0]
[1778652120402,44.5,80986.87,68.1,0.0,0.0,0.0]
[1778652121115,44.5,80988.01,68.1,0.0,0.0,0.0]
[1778652123315,44.5,80991.28,68.1,0.0,0.0,0.0]
[1778652124607,44.5,80991.28,68.1,0.0,0.0,0.0]
[1778652127221,44.5,80990.64,68.1,0.0,0.0,0.0]
[1778652127838,44.5,80990.64,68.1,0.0,0.0,0.0]
[1778652130067,44.5,80991.22,68.1,0.0,0.0,0.0]
[1778652130693,44.5,80991.22,68.1,0.0,0.0,0.0]
[1778652137493,44.5,80990.58,68.1,0.0,0.0,0.0]
[1778652138128,44.5,80990.76,68.1,0.0,0.0,0.0]
[1778652140207,44.5,80989.14,68.1,0.0,0.0,0.0]
[1778652140798,44.5,80989.14,68.1,0.0,0.0,0.0]
[1778652141214,44.5,80989.16,68.1,0.0,0.0,0.0]
[1778652141915,44.5,80989.16,68.1,0.0,0.0,0.0]
[1778652142790,44.5,80982.75,68.1,0.0,0.0,0.0]
[1778652144829,44.5,80980.25,68.1,0.0,0.0,0.0]
[1778652145967,44.5,80979.32,68.1,0.0,0.0,0.0]
[1778652147744,44.5,80980.36,68.1,0.0,0.0,0.0]
[1778652148213,44.5,80980.3,68.1,0.0,0.0,0.0]
[1778652148817,44.5,80980.3,68.1,0.0,0.0,0.0]
[1778652149287,44.5,80980.3,68.1,0.0,0.0,0.0]
[1778652152452,44.5,80979.34,68.1,0.0,0.0,0.0]
[1778652152551,44.5,80979.34,68.1,0.0,0.0,0.0]
[1778652153087,44.5,80979.34,68.1,0.0,0.0,0.0]
[1778652154309,44.5,80979.41,68.1,0.0,0.0,0.0]
[1778652155622,44.5,80978.98,68.1,0.0,0.0,0.0]
[1778652157045,44.5,80979.46,68.1,0.0,0.0,0.0]
[1778652158274,44.5,80979.32,68.1,0.0,0.0,0.0]
[1778652160044,44.5,80979.32,68.1,0.0,0.0,0.0]
[1778652160750,44.5,80979.32,68.1,0.0,0.0,0.0]
[1778652164096,44.5,80978.93,68.1,0.0,0.0,0.0]
[1778652164694,44.5,80978.93,68.1,0.0,0.0,0.0]
[1778652165355,44.5,80979.13,68.1,0.0,0.0,0.0]
[1778652165934,44.5,80979.13,68.1,0.0,0.0,0.0]
[1778652168958,44.5,80979.13,68.1,0.0,0.0,0.0]
[1778652169594,44.5,80979.13,68.1,0.0,0.0,0.0]
[1778652170283,44.5,80979.13,68.1,0.0,0.0,0.0]
[1778652170823,44.5,80979.13,68.1,0.0,0.0,0.0]
[1778652173002,44.5,80989.88,68.1,0.0,0.0,0.0]
[1778652175781,44.5,80992.66,68.1,0.0,0.0,0.0]
[1778652176314,44.5,80993.34,68.1,0.0,0.0,0.0]
[1778652177517,44.5,80993.34,68.1,0.0,0.0,0.0]
[1778652178142,44.5,80993.34,68.1,0.0,0.0,0.0]
[1778652179713,44.5,80992.65,68.1,0.0,0.0,0.0]
[1778652181040,44.5,80992.78,68.1,0.0,0.0,0.0]
[1778652181355,44.5,80991.11,68.1,0.0,0.0,0.0]
[1778652182191,44.5,80990.74,68.1,0.0,0.0,0.0]
[1778652186159,44.5,80989.39,68.1,0.0,0.0,0.0]
[1778652186705,44.5,80989.39,68.1,0.0,0.0,0.0]
[1778652191435,44.5,80988.68,68.1,0.0,0.0,0.0]
[1778652191991,44.5,80988.68,68.1,0.0,0.0,0.0]
[1778652192416,44.5,80989.27,68.1,0.0,0.0,0.0]
[1778652194559,44.5,80988.54,68.1,0.0,0.0,0.0]
[1778652195401,44.5,80988.54,68.1,0.0,0.0,0.0]
[1778652195998,44.5,80988.54,68.1,0.0,0.0,0.0]
[1778652197172,44.5,80988.03,68.1,0.0,0.0,0.0]
[1778652197805,44.5,80988.03,68.1,0.0,0.0,0.0]
[1778652204221,44.5,80991.57,68.1,0.0,0.0,0.0]
[1778652206005,44.5,80991.57,68.1,0.0,0.0,0.0]
[1778652206420,44.5,80990.43,68.1,0.0,0.0,0.0]
[1778652206985,44.5,80990.43,68.1,0.0,0.0,0.0]
[1778652208087,44.5,80990.25,68.1,0.0,0.0,0.0]
[1778652211270,44.5,80990.57,68.1,0.0,0.0,0.0]
[1778652212927,44.5,80990.57,68.1,0.0,0.0,0.0]
[1778652213531,44.5,80990.57,68.1,0.0,0.0,0.0]
[1778652217239,44.5,80990.71,68.1,0.0,0.0,0.0]
[1778652217948,44.5,80990.71,68.1,0.0,0.0,0.0]
[1778652226375,44.5,80990.74,68.1,0.0,0.0,0.0]
[1778652229057,44.5,80990.69,68.1,0.0,0.0,0.0]
[1778652229587,44.5,80990.69,68.1,0.0,0.0,0.0]
[1778652235438,44.5,80993.23,68.1,0.0,0.0,0.0]
[1778652237032,44.5,80993.23,68.1,0.0,0.0,0.0]
[1778652237963,44.5,80995.44,68.1,0.0,0.0,0.0]
[1778652238495,44.5,80995.02,68.1,0.0,0.0,0.0]
[1778652238997,44.5,80995.02,68.1,0.0,0.0,0.0]
[1778652239929,44.5,80995.1,68.1,0.0,0.0,0.0]
[1778652241868,44.5,80995.1,68.1,0.0,0.0,0.0]
[1778652245727,44.5,80996.72,68.1,0.0,0.0,0.0]
[1778652245773,44.5,80996.72,68.1,0.0,0.0,0.0]
[1778652245827,44.5,81000.13,68.1,0.0,0.0,0.0]
[1778652246860,44.5,81000.13,68.1,0.0,0.0,0.0]
[1778652247524,44.5,81001.29,68.1,0.0,0.0,0.0]
[1778652248717,44.5,81003.65,68.1,0.0,0.0,0.0]
[1778652249476,44.5,81003.56,68.1,0.0,0.0,0.0]
[1778652255578,44.5,81004.1,68.1,0.0,0.0,0.0]
[1778652260850,44.5,81005.6,68.1,0.0,0.0,0.0]
[1778652261915,44.5,81005.79,68.1,0.0,0.0,0.0]
[1778652263853,44.5,81005.84,68.1,0.0,0.0,0.0]
[1778652263968,44.5,81005.84,68.1,0.0,0.0,0.0]
[1778652265715,44.5,81008.15,68.1,0.0,0.0,0.0]
[1778652266567,44.5,81008.15,68.1,0.0,0.0,0.0]
[1778652267813,44.5,81008.0,68.1,0.0,0.0,0.0]
[1778652268293,44.5,81008.0,68.1,0.0,0.0,0.0]
[1778652271690,44.5,81008.42,68.1,0.0,0.0,0.0]
[1778652274526,44.5,81008.05,68.1,0.0,0.0,0.0]
[1778652274986,44.5,81008.05,68.1,0.0,0.0,0.0]
[1778652275781,44.5,81009.94,68.1,0.0,0.0,0.0]
[1778652276234,44.5,81009.42,68.1,0.0,0.0,0.0]
[1778652278806,44.5,81009.73,68.1,0.0,0.0,0.0]
[1778652279384,44.5,81010.06,68.1,0.0,0.0,0.0]
[1778652282561,44.5,81009.95,68.1,0.0,0.0,0.0]
[1778652284367,44.5,81012.28,68.1,0.0,0.0,0.0]
[1778652286616,44.5,81013.1,68.1,0.0,0.0,0.0]
[1778652287124,44.5,81013.1,68.1,0.0,0.0,0.0]
[1778652290808,44.5,81014.87,68.1,0.0,0.0,0.0]
[1778652291349,44.5,81014.87,68.1,0.0,0.0,0.0]
[1778652292837,44.5,81011.35,68.1,0.0,0.0,0.0]
[1778652298879,44.5,81012.47,68.1,0.0,0.0,0.0]
[1778652300378,44.5,81014.13,68.1,0.0,0.0,0.0]
[1778652300434,44.5,81014.13,68.1,0.0,0.0,0.0]
[1778652301087,44.5,81014.13,68.1,0.0,0.0,0.0]
[1778652301186,44.5,81018.23,68.1,0.0,0.0,0.0]
[1778652301900,44.5,81024.26,68.1,0.0,0.0,0.0]
[1778652302735,44.5,81024.26,68.1,0.0,0.0,0.0]
[1778652304733,44.5,81023.5,68.1,0.0,0.0,0.0]
[1778652305791,44.5,81023.14,68.1,0.0,0.0,0.0]
[1778652307813,44.5,81023.54,68.1,0.0,0.0,0.0]
[1778652309015,44.5,81023.44,68.1,0.0,0.0,0.0]
[1778652314257,44.5,81023.44,68.1,0.0,0.0,0.0]
[1778652314512,44.5,81023.44,68.1,0.0,0.0,0.0]
[1778652314991,44.5,81017.23,68.1,0.0,0.0,0.0]
[1778652315688,44.5,81017.23,68.1,0.0,0.0,0.0]
[1778652316304,44.5,81015.05,68.1,0.0,0.0,0.0]
[1778652318891,44.5,81014.39,68.1,0.0,0.0,0.0]
[1778652319523,44.5,81014.28,68.1,0.0,0.0,0.0]
[1778652324280,44.5,81015.6,68.1,0.0,0.0,0.0]
[1778652325135,44.5,81015.6,68.1,0.0,0.0,0.0]
[1778652327530,44.5,81015.76,68.1,0.0,0.0,0.0]
[1778652328098,44.5,81015.76,68.1,0.0,0.0,0.0]
[1778652332862,44.5,81015.52,68.1,0.0,0.0,0.0]
[1778652332958,44.5,81015.52,68.1,0.0,0.0,0.0]
[1778652333536,44.5,81015.52,68.1,0.0,0.0,0.0]
[1778652339159,44.5,81016.12,68.1,0.0,0.0,0.0]
[1778652339403,44.5,81016.12,68.1,0.0,0.0,0.0]
[1778652340051,44.5,81016.12,68.1,0.0,0.0,0.0]
[1778652342466,44.5,81015.67,68.1,0.0,0.0,0.0]
[1778652344862,44.5,81016.19,68.1,0.0,0.0,0.0]
[1778652345592,44.5,81016.08,68.1,0.0,0.0,0.0]
[1778652346231,44.5,81016.08,68.1,0.0,0.0,0.0]
[1778652350745,44.5,81016.8,68.1,0.0,0.0,0.0]
[1778652351225,44.5,81016.8,68.1,0.0,0.0,0.0]
[1778652353754,44.5,81016.93,68.1,0.0,0.0,0.0]
[1778652354278,44.5,81016.93,68.1,0.0,0.0,0.0]
[1778652356977,44.5,81016.93,68.1,0.0,0.0,0.0]
[1778652357743,44.5,81017.47,68.1,0.0,0.0,0.0]
[1778652362972,44.5,81017.45,68.1,0.0,0.0,0.0]
[1778652363720,44.5,81017.74,68.1,0.0,0.0,0.0]
[1778652364261,44.5,81017.74,68.1,0.0,0.0,0.0]
[1778652364728,44.5,81017.18,68.1,0.0,0.0,0.0]
[1778652366820,44.5,81017.47,68.1,0.0,0.0,0.0]
[1778652367336,44.5,81017.32,68.1,0.0,0.0,0.0]
[1778652368042,44.5,81017.32,68.1,0.0,0.0,0.0]
[1778652368701,44.5,81017.12,68.1,0.0,0.0,0.0]
[1778652374404,44.5,81017.08,68.1,0.0,0.0,0.0]
[1778652379644,44.5,81017.05,68.1,0.0,0.0,0.0]
[1778652380272,44.5,81017.05,68.1,0.0,0.0,0.0]
[1778652382492,44.5,81017.05,68.1,0.0,0.0,0.0]
[1778652383706,44.5,81017.05,68.1,0.0,0.0,0.0]
[1778652386077,44.5,81017.01,68.1,0.0,0.0,0.0]
[1778652386907,44.5,81017.01,68.1,0.0,0.0,0.0]
[1778652387483,44.5,81017.01,68.1,0.0,0.0,0.0]
[1778652388707,44.5,81017.22,68.1,0.0,0.0,0.0]
[1778652390822,44.5,81017.01,68.1,0.0,0.0,0.0]
[1778652391445,44.5,81017.31,68.1,0.0,0.0,0.0]
[1778652391523,44.5,81017.04,68.1,0.0,0.0,0.0]
[1778652393875,44.5,81017.04,68.1,0.0,0.0,0.0]
[1778652394106,44.5,81017.04,68.1,0.0,0.0,0.0]
[1778652399365,44.5,81016.87,68.1,0.0,0.0,0.0]
[1778652400037,44.5,81016.87,68.1,0.0,0.0,0.0]
[1778652405621,44.5,81016.87,68.1,0.0,0.0,0.0]
[1778652407232,44.5,81016.87,68.1,0.0,0.0,0.0]
[1778652408681,44.5,81016.81,68.1,0.0,0.0,0.0]
[1778652411443,44.5,81017.21,68.1,0.0,0.0,0.0]
[1778652412183,44.5,81017.21,68.1,0.0,0.0,0.0]
[1778652416635,44.5,81017.28,68.1,0.0,0.0,0.0]
[1778652417303,44.5,81017.28,68.1,0.0,0.0,0.0]
[1778652420437,44.5,81017.37,68.1,0.0,0.0,0.0]
[1778652421079,44.5,81017.37,68.1,0.0,0.0,0.0]
[1778652421731,44.5,81017.92,68.1,0.0,0.0,0.0]
[1778652422253,44.5,81017.92,68.1,0.0,0.0,0.0]
[1778652429317,44.5,81017.58,68.1,0.0,0.0,0.0]
[1778652430055,44.5,81017.35,68.1,0.0,0.0,0.0]
[1778652431954,44.5,81017.32,68.1,0.0,0.0,0.0]
[1778652432598,44.5,81017.32,68.1,0.0,0.0,0.0]
[1778652434448,44.5,81016.67,68.1,0.0,0.0,0.0]
[1778652435206,44.5,81016.67,68.1,0.0,0.0,0.0]
[1778652435883,44.5,81017.52,68.1,0.0,0.0,0.0]
[1778652437296,44.5,81017.34,68.1,0.0,0.0,0.0]
[1778652442790,44.5,81017.18,68.1,0.0,0.0,0.0]
[1778652443174,44.5,81017.18,68.1,0.0,0.0,0.0]
[1778652443912,44.5,81017.18,68.1,0.0,0.0,0.0]
[1778652445149,44.5,81017.18,68.1,0.0,0.0,0.0]
[1778652450022,44.5,81017.18,68.1,0.0,0.0,0.0]
[1778652450859,44.5,81017.18,68.1,0.0,0.0,0.0]
[1778652451422,44.5,81017.18,68.1,0.0,0.0,0.0]
[1778652451423,44.5,81017.18,68.1,0.0,0.0,0.0]
[1778652452787,44.5,81017.18,68.1,0.0,0.0,0.0]
[1778652455060,44.5,81017.18,68.1,0.0,0.0,0.0]
[1778652455664,44.5,81017.18,68.1,0.0,0.0,0.0]
[1778652456681,44.5,81017.54,68.1,0.0,0.0,0.0]
[1778652457418,44.5,81016.91,68.1,0.0,0.0,0.0]
[1778652460576,44.5,81016.4,68.1,0.0,0.0,0.0]
[1778652461838,44.5,81016.99,68.1,0.0,0.0,0.0]
[1778652464983,44.5,81017.13,68.1,0.0,0.0,0.0]
[1778652465559,44.5,81016.55,68.1,0.0,0.0,0.0]
[1778652469607,44.5,81017.12,68.1,0.0,0.0,0.0]
[1778652470291,44.5,81017.12,68.1,0.0,0.0,0.0]
[1778652471260,44.5,81017.06,68.1,0.0,0.0,0.0]
[1778652472038,44.5,81016.71,68.1,0.0,0.0,0.0]
[1778652472620,44.5,81015.13,68.1,0.0,0.0,0.0]
[1778652473199,44.5,81015.13,68.1,0.0,0.0,0.0]
[1778652478673,44.5,81014.8,68.1,0.0,0.0,0.0]
[1778652479250,44.5,81014.8,68.1,0.0,0.0,0.0]
[1778652479922,44.5,81015.16,68.1,0.0,0.0,0.0]
[1778652480484,44.5,81015.1,68.1,0.0,0.0,0.0]
[1778652481684,44.5,81015.78,68.1,0.0,0.0,0.0]
[1778652482209,44.5,81015.78,68.1,0.0,0.0,0.0]
[1778652482854,44.5,81015.62,68.1,0.0,0.0,0.0]
[1778652483549,44.5,81015.62,68.1,0.0,0.0,0.0]
[1778652489205,44.5,81015.86,68.1,0.0,0.0,0.0]
[1778652494240,44.5,81016.04,68.1,0.0,0.0,0.0]
[1778652496254,44.5,81020.9,68.1,0.0,0.0,0.0]
[1778652501109,44.5,81021.78,68.1,0.0,0.0,0.0]
[1778652501861,44.5,81021.78,68.1,0.0,0.0,0.0]
[1778652505343,44.5,81034.19,68.1,0.0,0.0,0.0]
[1778652506345,44.5,81039.43,68.1,0.0,0.0,0.0]
[1778652508355,44.5,81036.36,68.1,0.0,0.0,0.0]
[1778652511376,44.5,81035.76,68.1,0.0,0.0,0.0]
[1778652512450,44.5,81035.63,68.1,0.0,0.0,0.0]
[1778652513038,44.5,81035.63,68.1,0.0,0.0,0.0]
[1778652517731,44.5,81035.13,68.1,0.0,0.0,0.0]
[1778652518398,44.5,81035.13,68.1,0.0,0.0,0.0]
[1778652520813,44.5,81035.44,68.1,0.0,0.0,0.0]
[1778652521280,44.5,81035.44,68.1,0.0,0.0,0.0]
[1778652521448,44.5,81039.3,68.1,0.0,0.0,0.0]
[1778652522453,44.5,81042.73,68.1,0.0,0.0,0.0]
[1778652527014,44.5,81043.7,68.1,0.0,0.0,0.0]
[1778652527678,44.5,81043.06,68.1,0.0,0.0,0.0]
[1778652532198,44.5,81043.74,68.1,0.0,0.0,0.0]
[1778652532880,44.5,81043.76,68.1,0.0,0.0,0.0]
[1778652536551,44.5,81046.87,68.1,0.0,0.0,0.0]
[1778652541586,44.5,81053.37,68.1,0.0,0.0,0.0]
[1778652542593,44.5,81058.8,68.1,0.0,0.0,0.0]
[1778652543600,44.5,81062.26,68.1,0.0,0.0,0.0]
[1778652544537,44.5,81062.26,68.1,0.0,0.0,0.0]
[1778652544553,44.5,81062.26,68.1,0.0,0.0,0.0]
[1778652544607,44.5,81069.68,68.1,0.0,0.0,0.0]
[1778652546624,44.5,81072.93,68.1,0.0,0.0,0.0]
[1778652548642,44.5,81069.45,68.1,0.0,0.0,0.0]
[1778652549714,44.5,81069.45,68.1,0.0,0.0,0.0]
[1778652550416,44.5,81069.45,68.1,0.0,0.0,0.0]
[1778652549753,44.5,81064.75,68.1,0.0,0.0,0.0]
[1778652555692,44.5,81065.17,68.1,0.0,0.0,0.0]
[1778652560727,44.5,81064.61,68.1,0.0,0.0,0.0]
[1778652564801,44.5,81064.04,68.1,0.0,0.0,0.0]
[1778652565267,44.5,81064.04,68.1,0.0,0.0,0.0]
[1778652568534,44.5,81063.52,68.1,0.0,0.0,0.0]
[1778652569017,44.5,81063.52,68.1,0.0,0.0,0.0]
[1778652571804,44.5,81063.86,68.1,0.0,0.0,0.0]
[1778652573185,44.5,81063.86,68.1,0.0,0.0,0.0]
[1778652573922,44.5,81065.12,68.1,0.0,0.0,0.0]
[1778652574633,44.5,81065.24,68.1,0.0,0.0,0.0]
[1778652575939,44.5,81066.96,68.1,0.0,0.0,0.0]
[1778652576490,44.5,81066.96,68.1,0.0,0.0,0.0]
[1778652577128,44.5,81067.67,68.1,0.0,0.0,0.0]
[1778652577896,44.5,81067.69,68.1,0.0,0.0,0.0]
[1778652578611,44.5,81068.03,68.1,0.0,0.0,0.0]
[1778652579827,44.5,81069.44,68.1,0.0,0.0,0.0]
[1778652580555,44.5,81069.41,68.1,0.0,0.0,0.0]
[1778652585902,44.5,81067.14,68.1,0.0,0.0,0.0]
[1778652587912,44.5,81066.49,68.1,0.0,0.0,0.0]
[1778652588516,44.5,81066.49,68.1,0.0,0.0,0.0]
[1778652589023,44.5,81066.53,68.1,0.0,0.0,0.0]
[1778652589042,44.5,81066.53,68.1,0.0,0.0,0.0]
[1778652589684,44.5,81065.62,68.1,0.0,0.0,0.0]
[1778652590192,44.5,81065.62,68.1,0.0,0.0,0.0]
[1778652590292,44.5,81062.39,68.1,0.0,0.0,0.0]
[1778652591568,44.5,81062.0,68.1,0.0,0.0,0.0]
[1778652592166,44.5,81062.0,68.1,0.0,0.0,0.0]
[1778652593600,44.5,81061.38,68.1,0.0,0.0,0.0]
[1778652594078,44.5,81061.38,68.1,0.0,0.0,0.0]
[1778652602014,44.5,81061.46,68.1,0.0,0.0,0.0]
[1778652603893,44.5,81061.53,68.1,0.0,0.0,0.0]
[1778652604640,44.5,81061.59,68.1,0.0,0.0,0.0]
[1778652607261,44.5,81061.42,68.1,0.0,0.0,0.0]
[1778652607804,44.5,81061.42,68.1,0.0,0.0,0.0]
[1778652614300,44.5,81061.82,68.1,0.0,0.0,0.0]
[1778652614973,44.5,81061.82,68.1,0.0,0.0,0.0]
[1778652615717,44.5,81061.82,68.1,0.0,0.0,0.0]
[1778652616293,44.5,81061.82,68.1,0.0,0.0,0.0]
[1778652622155,44.5,81061.45,68.1,0.0,0.0,0.0]
[1778652629204,44.5,81062.13,68.1,0.0,0.0,0.0]
[1778652631218,44.5,81062.47,68.1,0.0,0.0,0.0]
[1778652636417,44.5,81062.47,68.1,0.0,0.0,0.0]
[1778652637229,44.5,81062.47,68.1,0.0,0.0,0.0]
[1778652637952,44.5,81062.47,68.1,0.0,0.0,0.0]
[1778652638477,44.5,81062.47,68.1,0.0,0.0,0.0]
[1778652639603,44.5,81062.47,68.1,0.0,0.0,0.0]
[1778652639995,44.5,81062.47,68.1,0.0,0.0,0.0]
[1778652647241,44.5,81062.8,68.1,0.0,0.0,0.0]
[1778652647794,44.5,81062.7,68.1,0.0,0.0,0.0]
[1778652648926,44.5,81062.91,68.1,0.0,0.0,0.0]
[1778652649384,44.5,81062.91,68.1,0.0,0.0,0.0]
[1778652652847,44.5,81063.38,68.1,0.0,0.0,0.0]
[1778652653460,44.5,81063.38,68.1,0.0,0.0,0.0]
[1778652655594,44.5,81063.38,68.1,0.0,0.0,0.0]
[1778652656096,44.5,81063.38,68.1,0.0,0.0,0.0]
[1778652656714,44.5,81063.38,68.1,0.0,0.0,0.0]
[1778652657275,44.5,81063.38,68.1,0.0,0.0,0.0]
[1778652659232,44.5,81063.38,68.1,0.0,0.0,0.0]
[1778652659890,44.5,81063.67,68.1,0.0,0.0,0.0]
[1778652660511,44.5,81063.67,68.1,0.0,0.0,0.0]
[1778652661432,44.5,81067.31,68.1,0.0,0.0,0.0]
[1778652661769,44.5,81067.31,68.1,0.0,0.0,0.0]
[1778652667474,44.5,81065.16,68.1,0.0,0.0,0.0]
[1778652668148,44.5,81065.16,68.1,0.0,0.0,0.0]
[1778652669319,44.5,81063.07,68.1,0.0,0.0,0.0]
[1778652677544,44.5,81062.14,68.1,0.0,0.0,0.0]
[1778652678525,44.5,81062.14,68.1,0.0,0.0,0.0]
[1778652679063,44.5,81062.47,68.1,0.0,0.0,0.0]
[1778652680771,44.5,81059.21,68.1,0.0,0.0,0.0]
[1778652681544,44.5,81059.21,68.1,0.0,0.0,0.0]
[1778652682018,44.5,81057.29,68.1,0.0,0.0,0.0]
[1778652682623,44.5,81056.73,68.1,0.0,0.0,0.0]
[1778652685194,44.5,81056.12,68.1,0.0,0.0,0.0]
[1778652685811,44.5,81056.12,68.1,0.0,0.0,0.0]
[1778652687091,44.5,81056.12,68.1,0.0,0.0,0.0]
[1778652687656,44.5,81056.12,68.1,0.0,0.0,0.0]
[1778652691642,44.5,81056.05,68.1,0.0,0.0,0.0]
[1778652693370,44.5,81056.05,68.1,0.0,0.0,0.0]
[1778652694021,44.5,81056.05,68.1,0.0,0.0,0.0]
[1778652694057,44.5,81056.05,68.1,0.0,0.0,0.0]
[1778652694377,44.5,81056.05,68.1,0.0,0.0,0.0]
[1778652697903,44.5,81056.02,68.1,0.0,0.0,0.0]
[1778652698486,44.5,81056.02,68.1,0.0,0.0,0.0]
[1778652701555,44.5,81055.88,68.1,0.0,0.0,0.0]
[1778652701560,44.5,81055.88,68.1,0.0,0.0,0.0]
[1778652708619,44.5,81054.09,68.1,0.0,0.0,0.0]
[1778652709111,44.5,81054.29,68.1,0.0,0.0,0.0]
[1778652714203,44.5,81054.57,68.1,0.0,0.0,0.0]
[1778652714829,44.5,81054.57,68.1,0.0,0.0,0.0]
[1778652720303,44.5,81056.73,68.1,0.0,0.0,0.0]
[1778652720534,44.5,81056.73,68.1,0.0,0.0,0.0]
[1778652720592,44.5,81056.73,68.1,0.0,0.0,0.0]
[1778652720850,44.5,81067.21,68.1,0.0,0.0,0.0]
[1778652722091,44.5,81067.21,68.1,0.0,0.0,0.0]
[1778652722182,44.5,81072.7,68.1,0.0,0.0,0.0]
[1778652722757,44.5,81072.7,68.1,0.0,0.0,0.0]
[1778652723325,44.5,81072.7,68.1,0.0,0.0,0.0]
[1778652724914,44.5,81073.37,68.1,0.0,0.0,0.0]
[1778652725666,44.5,81073.44,68.1,0.0,0.0,0.0]
[1778652726391,44.5,81073.44,68.1,0.0,0.0,0.0]
[1778652727057,44.5,81073.65,68.1,0.0,0.0,0.0]
[1778652728512,44.5,81073.47,68.1,0.0,0.0,0.0]
[1778652728987,44.5,81071.76,68.1,0.0,0.0,0.0]
[1778652729729,44.5,81070.93,68.1,0.0,0.0,0.0]
[1778652730293,44.5,81070.93,68.1,0.0,0.0,0.0]
[1778652730931,44.5,81070.58,68.1,0.0,0.0,0.0]
[1778652731606,44.5,81070.58,68.1,0.0,0.0,0.0]
[1778652732705,44.5,81070.51,68.1,0.0,0.0,0.0]
[1778652734377,44.5,81071.11,68.1,0.0,0.0,0.0]
[1778652735037,44.5,81070.96,68.1,0.0,0.0,0.0]
[1778652735888,44.5,81071.81,68.1,0.0,0.0,0.0]
[1778652739053,44.5,81071.62,68.1,0.0,0.0,0.0]
[1778652739642,44.5,81071.62,68.1,0.0,0.0,0.0]
[1778652742734,44.5,81071.73,68.1,0.0,0.0,0.0]
[1778652743223,44.5,81071.73,68.1,0.0,0.0,0.0]
[1778652751060,44.5,81073.07,68.1,0.0,0.0,0.0]
[1778652753652,44.5,81072.82,68.1,0.0,0.0,0.0]
[1778652754100,44.5,81072.5,68.1,0.0,0.0,0.0]
[1778652755882,44.5,81072.53,68.1,0.0,0.0,0.0]
[1778652756450,44.5,81072.53,68.1,0.0,0.0,0.0]
[1778652759185,44.5,81072.75,68.1,0.0,0.0,0.0]
[1778652760065,44.5,81072.98,68.1,0.0,0.0,0.0]
[1778652765161,44.5,81072.4,68.1,0.0,0.0,0.0]
[1778652767766,44.5,81072.69,68.1,0.0,0.0,0.0]
[1778652768168,44.5,81072.69,68.1,0.0,0.0,0.0]
[1778652775231,44.5,81072.83,68.1,0.0,0.0,0.0]
[1778652780266,44.5,81072.5,68.1,0.0,0.0,0.0]
[1778652785101,44.5,81071.7,68.1,0.0,0.0,0.0]
[1778652786350,44.5,81072.07,68.1,0.0,0.0,0.0]
[1778652787009,44.5,81072.88,68.1,0.0,0.0,0.0]
[1778652787770,44.5,81072.3,68.1,0.0,0.0,0.0]
[1778652791628,44.5,81071.96,68.1,0.0,0.0,0.0]
[1778652792351,44.5,81071.96,68.1,0.0,0.0,0.0]
[1778652798410,44.5,81074.38,68.1,0.0,0.0,0.0]
[1778652799036,44.5,81074.63,68.1,0.0,0.0,0.0]
[1778652804434,44.5,81076.0,68.1,0.0,0.0,0.0]
[1778652805069,44.5,81076.0,68.1,0.0,0.0,0.0]
[1778652805766,44.5,81076.06,68.1,0.0,0.0,0.0]
[1778652809927,44.5,81074.36,68.1,0.0,0.0,0.0]
[1778652810580,44.5,81074.36,68.1,0.0,0.0,0.0]
[1778652811483,44.5,81078.5,68.1,0.0,0.0,0.0]
[1778652812385,44.5,81078.5,68.1,0.0,0.0,0.0]
[1778652813073,44.5,81077.53,68.1,0.0,0.0,0.0]
[1778652813743,44.5,81077.53,68.1,0.0,0.0,0.0]
[1778652814228,44.5,81077.43,68.1,0.0,0.0,0.0]
[1778652819691,44.5,81077.4,68.1,0.0,0.0,0.0]
[1778652820098,44.5,81077.4,68.1,0.0,0.0,0.0]
[1778652821906,44.5,81077.4,68.1,0.0,0.0,0.0]
[1778652822529,44.5,81077.4,68.1,0.0,0.0,0.0]
[1778652827595,44.5,81077.23,68.1,0.0,0.0,0.0]
[1778652831081,44.5,81077.23,68.1,0.0,0.0,0.0]
[1778652831859,44.5,81077.23,68.1,0.0,0.0,0.0]
[1778652836074,44.5,81077.23,68.1,0.0,0.0,0.0]
[1778652836756,44.5,81077.23,68.1,0.0,0.0,0.0]
[1778652840200,44.5,81077.21,68.1,0.0,0.0,0.0]
[1778652840915,44.5,81077.21,68.1,0.0,0.0,0.0]
[1778652845019,44.5,81076.15,68.1,0.0,0.0,0.0]
[1778652845551,44.5,81076.15,68.1,0.0,0.0,0.0]
[1778652846820,44.5,81076.15,68.1,0.0,0.0,0.0]
[1778652848043,44.5,81076.16,68.1,0.0,0.0,0.0]
[1778652851863,44.5,81076.26,68.1,0.0,0.0,0.0]
[1778652852291,44.5,81076.26,68.1,0.0,0.0,0.0]
[1778652855915,44.5,81075.51,68.1,0.0,0.0,0.0]
[1778652856667,44.5,81075.51,68.1,0.0,0.0,0.0]
[1778652863020,44.5,81076.06,68.1,0.0,0.0,0.0]
[1778652863752,44.5,81076.06,68.1,0.0,0.0,0.0]
[1778652867486,44.5,81076.71,68.1,0.0,0.0,0.0]
[1778652868686,44.5,81076.21,68.1,0.0,0.0,0.0]
[1778652873355,44.5,81076.44,68.1,0.0,0.0,0.0]
[1778652873452,44.5,81076.37,68.1,0.0,0.0,0.0]
[1778652874541,44.5,81076.37,68.1,0.0,0.0,0.0]
[1778652877121,44.5,81076.29,68.1,0.0,0.0,0.0]
[1778652877927,44.5,81076.46,68.1,0.0,0.0,0.0]
[1778652879057,44.5,81076.54,68.1,0.0,0.0,0.0]
[1778652879729,44.5,81076.54,68.1,0.0,0.0,0.0]
[1778652880580,44.5,81076.43,68.1,0.0,0.0,0.0]
[1778652890040,44.5,81076.85,68.1,0.0,0.0,0.0]
[1778652894068,44.5,81079.9,68.1,0.0,0.0,0.0]
[1778652895075,44.5,81083.21,68.1,0.0,0.0,0.0]
[1778652900110,44.5,81083.84,68.1,0.0,0.0,0.0]
[1778652905145,44.5,81081.78,68.1,0.0,0.0,0.0]
[1778652909173,44.5,81077.93,68.1,0.0,0.0,0.0]
[1778652911187,44.5,81071.28,68.1,0.0,0.0,0.0]
[1778652916223,44.5,81071.75,68.1,0.0,0.0,0.0]
[1778652919244,44.5,81075.45,68.1,0.0,0.0,0.0]
[1778652920251,44.5,81078.8,68.1,0.0,0.0,0.0]
[1778652925286,44.5,81078.31,68.1,0.0,0.0,0.0]
[1778652930321,44.5,81079.57,68.1,0.0,0.0,0.0]
[1778652931328,44.5,81080.26,68.1,0.0,0.0,0.0]
[1778652936363,44.5,81082.07,68.1,0.0,0.0,0.0]
[1778652941398,44.5,81085.51,68.1,0.0,0.0,0.0]
[1778652942405,44.5,81089.72,68.1,0.0,0.0,0.0]
[1778652947440,44.5,81088.65,68.1,0.0,0.0,0.0]
[1778652952475,44.5,81084.38,68.1,0.0,0.0,0.0]
[1778652959524,44.5,81084.71,68.1,0.0,0.0,0.0]
[1778652962545,44.5,81081.31,68.1,0.0,0.0,0.0]
[1778652964559,44.5,81077.91,68.1,0.0,0.0,0.0]
[1778652969594,44.5,81077.19,68.1,0.0,0.0,0.0]
[1778652974629,44.5,81078.84,68.1,0.0,0.0,0.0]
[1778652981682,44.5,81079.61,68.1,0.0,0.0,0.0]
[1778652986721,44.5,81079.17,68.1,0.0,0.0,0.0]
[1778652987729,44.5,81073.03,68.1,0.0,0.0,0.0]
[1778652988735,44.5,81069.84,68.1,0.0,0.0,0.0]
[1778652990750,44.5,81074.47,68.1,0.0,0.0,0.0]
[1778652991757,44.5,81075.39,68.1,0.0,0.0,0.0]
[1778652996792,44.5,81077.35,68.1,0.0,0.0,0.0]
[1778652999813,44.5,81069.54,68.1,0.0,0.0,0.0]
[1778653004848,44.5,81069.5,68.1,0.0,0.0,0.0]
[1778653009883,44.5,81071.05,68.1,0.0,0.0,0.0]
[1778653014918,44.5,81070.33,68.1,0.0,0.0,0.0]
[1778653019953,44.5,81074.02,68.1,0.0,0.0,0.0]
[1778653020960,44.5,81077.22,68.1,0.0,0.0,0.0]
[1778653025995,44.5,81079.94,68.1,0.0,0.0,0.0]
[1778653031031,44.5,81080.18,68.1,0.0,0.0,0.0]
[1778653039089,44.5,81080.63,68.1,0.0,0.0,0.0]
[1778653041103,44.5,81084.52,68.1,0.0,0.0,0.0]
[1778653047145,44.5,81084.12,68.1,0.0,0.0,0.0]
[1778653051173,44.5,81084.92,68.1,0.0,0.0,0.0]
[1778653057215,44.5,81083.72,68.1,0.0,0.0,0.0]
[1778653059229,44.5,81077.04,68.1,0.0,0.0,0.0]
[1778653060236,44.5,81071.33,68.1,0.0,0.0,0.0]
[1778653067286,44.5,81071.06,68.1,0.0,0.0,0.0]
[1778653075371,44.5,81071.27,68.1,0.0,0.0,0.0]
[1778653075622,44.5,81071.27,68.1,0.0,0.0,0.0]
[1778653075880,44.5,81071.27,68.1,0.0,0.0,0.0]
[1778653079501,44.5,81072.62,68.1,0.0,0.0,0.0]
[1778653079787,44.5,81072.62,68.1,0.0,0.0,0.0]
[1778653081646,44.5,81075.66,68.1,0.0,0.0,0.0]
[1778653081968,44.5,81075.66,68.1,0.0,0.0,0.0]
[1778653082258,44.5,81075.62,68.1,0.0,0.0,0.0]
[1778653082676,44.5,81075.62,68.1,0.0,0.0,0.0]
[1778653084125,44.5,81075.63,68.1,0.0,0.0,0.0]
[1778653084733,44.5,81075.63,68.1,0.0,0.0,0.0]
[1778653088411,44.5,81075.55,68.1,0.0,0.0,0.0]
[1778653088692,44.5,81075.55,68.1,0.0,0.0,0.0]
[1778653095483,44.5,81082.89,68.1,0.0,0.0,0.0]
[1778653097263,44.5,81082.8,68.1,0.0,0.0,0.0]
[1778653097696,44.5,81082.8,68.1,0.0,0.0,0.0]
[1778653098923,44.5,81082.8,68.1,0.0,0.0,0.0]
[1778653099386,44.5,81082.8,68.1,0.0,0.0,0.0]
[1778653102703,44.5,81082.23,68.1,0.0,0.0,0.0]
[1778653103226,44.5,81082.36,68.1,0.0,0.0,0.0]
[1778653103755,44.5,81082.36,68.1,0.0,0.0,0.0]
[1778653104187,44.5,81082.49,68.1,0.0,0.0,0.0]
[1778653105572,44.5,81082.49,68.1,0.0,0.0,0.0]
[1778653105710,44.5,81082.49,68.1,0.0,0.0,0.0]
[1778653106663,44.5,81082.46,68.1,0.0,0.0,0.0]
[1778653107100,44.5,81082.03,68.1,0.0,0.0,0.0]
[1778653107606,44.5,81082.03,68.1,0.0,0.0,0.0]
[1778653108221,44.5,81082.72,68.1,0.0,0.0,0.0]
[1778653108778,44.5,81082.72,68.1,0.0,0.0,0.0]
[1778653109193,44.5,81082.72,68.1,0.0,0.0,0.0]
[1778653109618,44.5,81082.72,68.1,0.0,0.0,0.0]
[1778653110167,44.5,81081.81,68.1,0.0,0.0,0.0]
[1778653111595,44.5,81082.66,68.1,0.0,0.0,0.0]
[1778653113224,44.5,81082.66,68.1,0.0,0.0,0.0]
[1778653113685,44.5,81082.66,68.1,0.0,0.0,0.0]
[1778653115656,44.5,81082.66,68.1,0.0,0.0,0.0]
[1778653116134,44.5,81082.66,68.1,0.0,0.0,0.0]
[1778653116630,44.5,81086.78,68.1,0.0,0.0,0.0]
[1778653121626,44.5,81088.78,68.1,0.0,0.0,0.0]
[1778653126700,44.5,81088.74,68.1,0.0,0.0,0.0]
[1778653128704,44.5,81088.6,68.1,0.0,0.0,0.0]
[1778653129917,44.5,81088.6,68.1,0.0,0.0,0.0]
[1778653130157,44.5,81088.6,68.1,0.0,0.0,0.0]
[1778653134397,44.5,81091.77,68.1,0.0,0.0,0.0]
[1778653134819,44.5,81091.77,68.1,0.0,0.0,0.0]
[1778653140820,44.5,81091.51,68.1,0.0,0.0,0.0]
[1778653140980,44.5,81091.51,68.1,0.0,0.0,0.0]
[1778653141950,44.5,81092.35,68.1,0.0,0.0,0.0]
[1778653142293,44.5,81091.57,68.1,0.0,0.0,0.0]
[1778653143726,44.5,81092.09,68.1,0.0,0.0,0.0]
[1778653144204,44.5,81093.81,68.1,0.0,0.0,0.0]
[1778653145123,44.5,81095.08,68.1,0.0,0.0,0.0]
[1778653145801,44.5,81095.08,68.1,0.0,0.0,0.0]
[1778653146685,44.5,81095.49,68.1,0.0,0.0,0.0]
[1778653147635,44.5,81095.54,68.1,0.0,0.0,0.0]
[1778653148655,44.5,81095.42,68.1,0.0,0.0,0.0]
[1778653149713,44.5,81095.23,68.1,0.0,0.0,0.0]
[1778653149858,44.5,81095.23,68.1,0.0,0.0,0.0]
[1778653149931,44.5,81095.23,68.1,0.0,0.0,0.0]
[1778653150873,44.5,81108.33,68.1,0.0,0.0,0.0]
[1778653151140,44.5,81108.33,68.1,0.0,0.0,0.0]
[1778653151663,44.5,81108.33,68.1,0.0,0.0,0.0]
[1778653151970,44.5,81108.33,68.1,0.0,0.0,0.0]
[1778653152463,44.5,81108.17,68.1,0.0,0.0,0.0]
[1778653156845,44.5,81110.94,68.1,0.0,0.0,0.0]
[1778653156855,44.5,81110.94,68.1,0.0,0.0,0.0]
[1778653158568,44.5,81114.99,68.1,0.0,0.0,0.0]
[1778653158718,44.5,81114.99,68.1,0.0,0.0,0.0]
[1778653162197,44.5,81116.63,68.1,0.0,0.0,0.0]
[1778653162625,44.5,81116.63,68.1,0.0,0.0,0.0]
[1778653163964,44.5,81119.91,68.1,0.0,0.0,0.0]
[1778653164274,44.5,81119.91,68.1,0.0,0.0,0.0]
[1778653164687,44.5,81119.91,68.1,0.0,0.0,0.0]
[1778653170734,44.5,81120.22,68.1,0.0,0.0,0.0]
[1778653171014,44.5,81120.42,68.1,0.0,0.0,0.0]
[1778653171282,44.5,81120.42,68.1,0.0,0.0,0.0]
[1778653174147,44.5,81120.46,68.1,0.0,0.0,0.0]
[1778653174630,44.5,81120.46,68.1,0.0,0.0,0.0]
[1778653175017,44.5,81120.46,68.1,0.0,0.0,0.0]
[1778653175633,44.5,81120.46,68.1,0.0,0.0,0.0]
[1778653178168,44.5,81120.65,68.1,0.0,0.0,0.0]
[1778653178427,44.5,81120.65,68.1,0.0,0.0,0.0]
[1778653179071,44.5,81125.51,68.1,0.0,0.0,0.0]
[1778653184107,44.5,81128.06,68.1,0.0,0.0,0.0]
[1778653185564,44.5,81128.75,68.1,0.0,0.0,0.0]
[1778653185738,44.5,81128.75,68.1,0.0,0.0,0.0]
[1778653191112,44.5,81128.7,68.1,0.0,0.0,0.0]
[1778653191690,44.5,81128.73,68.1,0.0,0.0,0.0]
[1778653192240,44.5,81128.73,68.1,0.0,0.0,0.0]
[1778653192692,44.5,81128.73,68.1,0.0,0.0,0.0]
[1778653193272,44.5,81128.82,68.1,0.0,0.0,0.0]
[1778653193717,44.5,81128.82,68.1,0.0,0.0,0.0]
[1778653193721,44.5,81132.53,68.1,0.0,0.0,0.0]
[1778653194700,44.5,81132.53,68.1,0.0,0.0,0.0]
[1778653195052,44.5,81132.53,68.1,0.0,0.0,0.0]
[1778653195187,44.5,81135.44,68.1,0.0,0.0,0.0]
[1778653198686,44.5,81138.13,68.1,0.0,0.0,0.0]
[1778653199124,44.5,81138.13,68.1,0.0,0.0,0.0]
[1778653200219,44.5,81137.01,68.1,0.0,0.0,0.0]
[1778653200352,44.5,81137.01,68.1,0.0,0.0,0.0]
[1778653200650,44.5,81137.01,68.1,0.0,0.0,0.0]
[1778653201179,44.5,81135.36,68.1,0.0,0.0,0.0]
[1778653202767,44.5,81134.58,68.1,0.0,0.0,0.0]
[1778653202867,44.5,81130.55,68.1,0.0,0.0,0.0]
[1778653203616,44.5,81130.55,68.1,0.0,0.0,0.0]
[1778653206148,44.5,81129.74,68.1,0.0,0.0,0.0]
[1778653205259,44.5,81124.82,68.1,0.0,0.0,0.0]
[1778653206863,44.5,81124.82,68.1,0.0,0.0,0.0]
[1778653210272,44.5,81122.81,68.1,0.0,0.0,0.0]
[1778653211330,44.5,81122.86,68.1,0.0,0.0,0.0]
[1778653211846,44.5,81122.86,68.1,0.0,0.0,0.0]
[1778653212231,44.5,81122.82,68.1,0.0,0.0,0.0]
[1778653215983,44.5,81122.9,68.1,0.0,0.0,0.0]
[1778653216556,44.5,81122.94,68.1,0.0,0.0,0.0]
[1778653218662,44.5,81122.85,68.1,0.0,0.0,0.0]
[1778653218876,44.5,81122.85,68.1,0.0,0.0,0.0]
[1778653225174,44.5,81122.26,68.1,0.0,0.0,0.0]
[1778653225650,44.5,81122.06,68.1,0.0,0.0,0.0]
[1778653226449,44.5,81121.22,68.1,0.0,0.0,0.0]
[1778653226771,44.5,81121.22,68.1,0.0,0.0,0.0]
[1778653229626,44.5,81121.1,68.1,0.0,0.0,0.0]
[1778653230124,44.5,81121.1,68.1,0.0,0.0,0.0]
[1778653232617,44.5,81120.85,68.1,0.0,0.0,0.0]
[1778653232751,44.5,81120.85,68.1,0.0,0.0,0.0]
[1778653232849,44.5,81120.81,68.1,0.0,0.0,0.0]
[1778653233237,44.5,81120.81,68.1,0.0,0.0,0.0]
[1778653234268,44.5,81120.15,68.1,0.0,0.0,0.0]
[1778653234622,44.5,81120.15,68.1,0.0,0.0,0.0]
[1778653235010,44.5,81120.15,68.1,0.0,0.0,0.0]
[1778653235828,44.5,81120.51,68.1,0.0,0.0,0.0]
[1778653236642,44.5,81117.81,68.1,0.0,0.0,0.0]
[1778653237378,44.5,81115.74,68.1,0.0,0.0,0.0]
[1778653237770,44.5,81115.74,68.1,0.0,0.0,0.0]
[1778653244116,44.5,81116.56,68.1,0.0,0.0,0.0]
[1778653244616,44.5,81116.56,68.1,0.0,0.0,0.0]
[1778653246733,44.5,81116.57,68.1,0.0,0.0,0.0]
[1778653247134,44.5,81116.57,68.1,0.0,0.0,0.0]
[1778653251760,44.5,81117.97,68.1,0.0,0.0,0.0]
[1778653252286,44.5,81117.97,68.1,0.0,0.0,0.0]
[1778653253597,44.5,81111.87,68.1,0.0,0.0,0.0]
[1778653257716,44.5,81111.16,68.1,0.0,0.0,0.0]
[1778653258620,44.5,81111.17,68.1,0.0,0.0,0.0]
[1778653259639,44.5,81107.81,68.1,0.0,0.0,0.0]
[1778653260749,44.5,81107.81,68.1,0.0,0.0,0.0]
[1778653261071,44.5,81107.81,68.1,0.0,0.0,0.0]
[1778653261199,44.5,81107.81,68.1,0.0,0.0,0.0]
[1778653261406,44.5,81106.29,68.1,0.0,0.0,0.0]
[1778653261653,44.5,81099.58,68.1,0.0,0.0,0.0]
[1778653263118,44.5,81099.58,68.1,0.0,0.0,0.0]
[1778653263734,44.5,81100.48,68.1,0.0,0.0,0.0]
[1778653264129,44.5,81100.48,68.1,0.0,0.0,0.0]
[1778653264708,44.5,81101.38,68.1,0.0,0.0,0.0]
[1778653264759,44.5,81108.98,68.1,0.0,0.0,0.0]
[1778653269093,44.5,81109.43,68.1,0.0,0.0,0.0]
[1778653269249,44.5,81109.89,68.1,0.0,0.0,0.0]
[1778653271173,44.5,81110.67,68.1,0.0,0.0,0.0]
[1778653271685,44.5,81111.44,68.1,0.0,0.0,0.0]
[1778653276112,44.5,81108.53,68.1,0.0,0.0,0.0]
[1778653276611,44.5,81107.22,68.1,0.0,0.0,0.0]
[1778653278193,44.5,81107.16,68.1,0.0,0.0,0.0]
[1778653278645,44.5,81107.31,68.1,0.0,0.0,0.0]
[1778653280229,44.5,81106.35,68.1,0.0,0.0,0.0]
[1778653281751,44.5,81107.22,68.1,0.0,0.0,0.0]
[1778653282214,44.5,81107.22,68.1,0.0,0.0,0.0]
[1778653282662,44.5,81107.22,68.1,0.0,0.0,0.0]
[1778653288086,44.5,81105.61,68.1,0.0,0.0,0.0]
[1778653288206,44.5,81105.61,68.1,0.0,0.0,0.0]
[1778653290215,44.5,81104.86,68.1,0.0,0.0,0.0]
[1778653290654,44.5,81102.73,68.1,0.0,0.0,0.0]
[1778653291117,44.5,81102.73,68.1,0.0,0.0,0.0]
[1778653291188,44.5,81102.73,68.1,0.0,0.0,0.0]
[1778653291176,44.5,81095.81,68.1,0.0,0.0,0.0]
[1778653291511,44.5,81095.81,68.1,0.0,0.0,0.0]
[1778653292185,44.5,81095.81,68.1,0.0,0.0,0.0]
[1778653291866,44.5,81092.12,68.1,0.0,0.0,0.0]
[1778653292873,44.5,81086.95,68.1,0.0,0.0,0.0]
[1778653297908,44.5,81085.6,68.1,0.0,0.0,0.0]
[1778653298594,44.5,81085.6,68.1,0.0,0.0,0.0]
[1778653298763,44.5,81085.6,68.1,0.0,0.0,0.0]
[1778653298915,44.5,81082.74,68.1,0.0,0.0,0.0]
[1778653301734,44.5,81080.82,68.1,0.0,0.0,0.0]
[1778653301937,44.5,81077.18,68.1,0.0,0.0,0.0]
[1778653302285,44.5,81077.18,68.1,0.0,0.0,0.0]
[1778653304755,44.5,81073.24,68.1,0.0,0.0,0.0]
[1778653304862,44.5,81073.24,68.1,0.0,0.0,0.0]
[1778653305056,44.5,81073.24,68.1,0.0,0.0,0.0]
[1778653305179,44.5,81073.24,68.1,0.0,0.0,0.0]
[1778653305249,44.5,81068.37,68.1,0.0,0.0,0.0]
[1778653305965,44.5,81061.8,68.1,0.0,0.0,0.0]
[1778653311141,44.5,81060.67,68.1,0.0,0.0,0.0]
[1778653311827,44.5,81060.67,68.1,0.0,0.0,0.0]
[1778653314734,44.5,81061.13,68.1,0.0,0.0,0.0]
[1778653315066,44.5,81061.13,68.1,0.0,0.0,0.0]
[1778653315610,44.5,81061.21,68.1,0.0,0.0,0.0]
[1778653315954,44.5,81061.21,68.1,0.0,0.0,0.0]
[1778653319656,44.5,81060.05,68.1,0.0,0.0,0.0]
[1778653319668,44.5,81060.05,68.1,0.0,0.0,0.0]
[1778653319984,44.5,81060.05,68.1,0.0,0.0,0.0]
[1778653320064,44.5,81051.13,68.1,0.0,0.0,0.0]
[1778653320753,44.5,81051.13,68.1,0.0,0.0,0.0]
[1778653321071,44.5,81046.66,68.1,0.0,0.0,0.0]
[1778653321734,44.5,81046.66,68.1,0.0,0.0,0.0]
[1778653321884,44.5,81046.66,68.1,0.0,0.0,0.0]
[1778653324290,44.5,81044.57,68.1,0.0,0.0,0.0]
[1778653324724,44.5,81043.99,68.1,0.0,0.0,0.0]
[1778653325146,44.5,81043.99,68.1,0.0,0.0,0.0]
[1778653325504,44.5,81043.98,68.1,0.0,0.0,0.0]
[1778653328790,44.5,81043.62,68.1,0.0,0.0,0.0]
[1778653329189,44.5,81043.62,68.1,0.0,0.0,0.0]
[1778653334179,44.5,81047.04,68.1,0.0,0.0,0.0]
[1778653334647,44.5,81047.03,68.1,0.0,0.0,0.0]
[1778653336647,44.5,81047.09,68.1,0.0,0.0,0.0]
[1778653337217,44.5,81047.09,68.1,0.0,0.0,0.0]
[1778653339207,44.5,81047.32,68.1,0.0,0.0,0.0]
[1778653339709,44.5,81047.36,68.1,0.0,0.0,0.0]
[1778653341661,44.5,81046.64,68.1,0.0,0.0,0.0]
[1778653342139,44.5,81046.64,68.1,0.0,0.0,0.0]
[1778653347790,44.5,81045.13,68.1,0.0,0.0,0.0]
[1778653348197,44.5,81045.13,68.1,0.0,0.0,0.0]
[1778653348638,44.5,81045.2,68.1,0.0,0.0,0.0]
[1778653349160,44.5,81045.2,68.1,0.0,0.0,0.0]
[1778653351231,44.5,81045.64,68.1,0.0,0.0,0.0]
[1778653351281,44.5,81045.84,68.1,0.0,0.0,0.0]
[1778653351904,44.5,81045.84,68.1,0.0,0.0,0.0]
[1778653354925,44.5,81046.04,68.1,0.0,0.0,0.0]
[1778653356239,44.5,81046.04,68.1,0.0,0.0,0.0]
[1778653361354,44.5,81042.48,68.1,0.0,0.0,0.0]
[1778653365607,44.5,81043.21,68.1,0.0,0.0,0.0]
[1778653367221,44.5,81042.8,68.1,0.0,0.0,0.0]
[1778653369302,44.5,81042.21,68.1,0.0,0.0,0.0]
[1778653369691,44.5,81042.26,68.1,0.0,0.0,0.0]
[1778653372050,44.5,81041.76,68.1,0.0,0.0,0.0]
[1778653372581,44.5,81042.09,68.1,0.0,0.0,0.0]
[1778653375616,44.5,81041.44,68.1,0.0,0.0,0.0]
[1778653375876,44.5,81041.44,68.1,0.0,0.0,0.0]
[1778653377138,44.5,81041.51,68.1,0.0,0.0,0.0]
[1778653377635,44.5,81041.55,68.1,0.0,0.0,0.0]
[1778653378195,44.5,81041.55,68.1,0.0,0.0,0.0]
[1778653378583,44.5,81041.58,68.1,0.0,0.0,0.0]
[1778653380625,44.5,81041.94,68.1,0.0,0.0,0.0]
[1778653381236,44.5,81041.94,68.1,0.0,0.0,0.0]
[1778653382798,44.5,81039.32,68.1,0.0,0.0,0.0]
[1778653383047,44.5,81039.32,68.1,0.0,0.0,0.0]
[1778653384836,44.5,81038.8,68.1,0.0,0.0,0.0]
[1778653385654,44.5,81039.06,68.1,0.0,0.0,0.0]
[1778653386173,44.5,81039.06,68.1,0.0,0.0,0.0]
[1778653386702,44.5,81039.12,68.1,0.0,0.0,0.0]
[1778653386803,44.5,81039.12,68.1,0.0,0.0,0.0]
[1778653387058,44.5,81039.12,68.1,0.0,0.0,0.0]
[1778653387537,44.5,81032.71,68.1,0.0,0.0,0.0]
[1778653395594,44.5,81031.62,68.1,0.0,0.0,0.0]
[1778653398232,44.5,81030.83,68.1,0.0,0.0,0.0]
[1778653398706,44.5,81030.84,68.1,0.0,0.0,0.0]
[1778653403253,44.5,81029.98,68.1,0.0,0.0,0.0]
[1778653403732,44.5,81030.47,68.1,0.0,0.0,0.0]
[1778653409694,44.5,81030.14,68.1,0.0,0.0,0.0]
[1778653412714,44.5,81029.64,68.1,0.0,0.0,0.0]
[1778653414166,44.5,81029.64,68.1,0.0,0.0,0.0]
[1778653414727,44.5,81029.65,68.1,0.0,0.0,0.0]
[1778653416265,44.5,81029.72,68.1,0.0,0.0,0.0]
[1778653417236,44.5,81028.71,68.1,0.0,0.0,0.0]
[1778653417687,44.5,81029.45,68.1,0.0,0.0,0.0]
[1778653418141,44.5,81029.45,68.1,0.0,0.0,0.0]
[1778653422107,44.5,81028.65,68.1,0.0,0.0,0.0]
[1778653424843,44.5,81028.4,68.1,0.0,0.0,0.0]
[1778653426162,44.5,81028.2,68.1,0.0,0.0,0.0]
[1778653427161,44.5,81028.2,68.1,0.0,0.0,0.0]
[1778653429193,44.5,81028.1,68.1,0.0,0.0,0.0]
[1778653430082,44.5,81027.48,68.1,0.0,0.0,0.0]
[1778653430774,44.5,81026.36,68.1,0.0,0.0,0.0]
[1778653431335,44.5,81026.36,68.1,0.0,0.0,0.0]
[1778653432245,44.5,81026.57,68.1,0.0,0.0,0.0]
[1778653433310,44.5,81026.25,68.1,0.0,0.0,0.0]
[1778653433718,44.5,81025.02,68.1,0.0,0.0,0.0]
[1778653434714,44.5,81024.42,68.1,0.0,0.0,0.0]
[1778653435354,44.5,81024.42,68.1,0.0,0.0,0.0]
[1778653435955,44.5,81024.21,68.1,0.0,0.0,0.0]
[1778653436140,44.5,81024.21,68.1,0.0,0.0,0.0]
[1778653436908,44.5,81025.19,68.1,0.0,0.0,0.0]
[1778653437233,44.5,81025.19,68.1,0.0,0.0,0.0]
[1778653437713,44.5,81026.21,68.1,0.0,0.0,0.0]
[1778653439103,44.5,81026.21,68.1,0.0,0.0,0.0]
[1778653439476,44.5,81025.95,68.1,0.0,0.0,0.0]
[1778653441652,44.5,81025.95,68.1,0.0,0.0,0.0]
[1778653442266,44.5,81025.95,68.1,0.0,0.0,0.0]
[1778653444737,44.5,81026.56,68.1,0.0,0.0,0.0]
[1778653445133,44.5,81026.56,68.1,0.0,0.0,0.0]
[1778653447665,44.5,81025.91,68.1,0.0,0.0,0.0]
[1778653448400,44.5,81025.91,68.1,0.0,0.0,0.0]
[1778653450063,44.5,81027.34,68.1,0.0,0.0,0.0]
[1778653450658,44.5,81027.52,68.1,0.0,0.0,0.0]
[1778653454626,44.5,81028.42,68.1,0.0,0.0,0.0]
[1778653454816,44.5,81028.42,68.1,0.0,0.0,0.0]
[1778653457303,44.5,81030.03,68.1,0.0,0.0,0.0]
[1778653457354,44.5,81034.12,68.1,0.0,0.0,0.0]
[1778653457769,44.5,81034.12,68.1,0.0,0.0,0.0]
[1778653457969,44.5,81034.12,68.1,0.0,0.0,0.0]
[1778653458478,44.5,81033.42,68.1,0.0,0.0,0.0]
[1778653459972,44.5,81034.5,68.1,0.0,0.0,0.0]
[1778653460459,44.5,81035.5,68.1,0.0,0.0,0.0]
[1778653460705,44.5,81035.5,68.1,0.0,0.0,0.0]
[1778653461141,44.5,81035.5,68.1,0.0,0.0,0.0]
[1778653462668,44.5,81035.85,68.1,0.0,0.0,0.0]
[1778653463038,44.5,81035.85,68.1,0.0,0.0,0.0]
[1778653465686,44.5,81037.54,68.1,0.0,0.0,0.0]
[1778653465922,44.5,81037.54,68.1,0.0,0.0,0.0]
[1778653466400,44.5,81037.54,68.1,0.0,0.0,0.0]
[1778653467183,44.5,81037.54,68.1,0.0,0.0,0.0]
[1778653471126,44.5,81039.45,68.1,0.0,0.0,0.0]
[1778653475155,44.5,81046.5,68.1,0.0,0.0,0.0]
[1778653475671,44.5,81046.5,68.1,0.0,0.0,0.0]
[1778653476204,44.5,81046.5,68.1,0.0,0.0,0.0]
[1778653477155,44.5,81047.51,68.1,0.0,0.0,0.0]
[1778653477766,44.5,81048.21,68.1,0.0,0.0,0.0]
[1778653479666,44.5,81047.92,68.1,0.0,0.0,0.0]
[1778653480080,44.5,81047.92,68.1,0.0,0.0,0.0]
[1778653484988,44.5,81048.02,68.1,0.0,0.0,0.0]
[1778653485269,44.5,81048.02,68.1,0.0,0.0,0.0]
[1778653486719,44.5,81047.56,68.1,0.0,0.0,0.0]
[1778653487174,44.5,81047.56,68.1,0.0,0.0,0.0]
[1778653493284,44.5,81047.93,68.1,0.0,0.0,0.0]
[1778653495972,44.5,81047.2,68.1,0.0,0.0,0.0]
[1778653496126,44.5,81047.2,68.1,0.0,0.0,0.0]
[1778653497312,44.5,81052.24,68.1,0.0,0.0,0.0]
[1778653497734,44.5,81052.24,68.1,0.0,0.0,0.0]
[1778653498663,44.5,81050.76,68.1,0.0,0.0,0.0]
[1778653499349,44.5,81050.76,68.1,0.0,0.0,0.0]
[1778653499700,44.5,81051.8,68.1,0.0,0.0,0.0]
[1778653501742,44.5,81051.33,68.1,0.0,0.0,0.0]
[1778653502196,44.5,81051.33,68.1,0.0,0.0,0.0]
[1778653504224,44.5,81050.25,68.1,0.0,0.0,0.0]
[1778653504654,44.5,81050.95,68.1,0.0,0.0,0.0]
[1778653505203,44.5,81050.95,68.1,0.0,0.0,0.0]
[1778653505886,44.5,81051.02,68.1,0.0,0.0,0.0]
[1778653509290,44.5,81050.68,68.1,0.0,0.0,0.0]
[1778653509974,44.5,81050.93,68.1,0.0,0.0,0.0]
[1778653510977,44.5,81051.3,68.1,0.0,0.0,0.0]
[1778653511656,44.5,81051.33,68.1,0.0,0.0,0.0]
[1778653518180,44.5,81051.57,68.1,0.0,0.0,0.0]
[1778653518623,44.5,81050.49,68.1,0.0,0.0,0.0]
[1778653521481,44.5,81045.8,68.1,0.0,0.0,0.0]
[1778653527524,44.5,81044.58,68.1,0.0,0.0,0.0]
[1778653531040,44.5,81044.37,68.1,0.0,0.0,0.0]
[1778653531115,44.5,81043.2,68.1,0.0,0.0,0.0]
[1778653531568,44.5,81043.2,68.1,0.0,0.0,0.0]
[1778653532028,44.5,81043.2,68.1,0.0,0.0,0.0]
[1778653532635,44.5,81043.6,68.1,0.0,0.0,0.0]
[1778653538601,44.5,81047.76,68.1,0.0,0.0,0.0]
[1778653539668,44.5,81047.76,68.1,0.0,0.0,0.0]
[1778653540168,44.5,81047.76,68.1,0.0,0.0,0.0]
[1778653541285,44.5,81047.76,68.1,0.0,0.0,0.0]
[1778653541712,44.5,81047.8,68.1,0.0,0.0,0.0]
[1778653542197,44.5,81047.8,68.1,0.0,0.0,0.0]
[1778653544203,44.5,81047.47,68.1,0.0,0.0,0.0]
[1778653544695,44.5,81047.47,68.1,0.0,0.0,0.0]
[1778653544734,44.5,81047.47,68.1,0.0,0.0,0.0]
[1778653544798,44.5,81051.16,68.1,0.0,0.0,0.0]
[1778653545650,44.5,81062.13,68.1,0.0,0.0,0.0]
[1778653546710,44.5,81062.13,68.1,0.0,0.0,0.0]
[1778653547184,44.5,81062.13,68.1,0.0,0.0,0.0]
[1778653547974,44.5,81063.48,68.1,0.0,0.0,0.0]
[1778653548468,44.5,81063.48,68.1,0.0,0.0,0.0]
[1778653551132,44.5,81063.99,68.1,0.0,0.0,0.0]
[1778653551791,44.5,81064.22,68.1,0.0,0.0,0.0]
[1778653552173,44.5,81064.22,68.1,0.0,0.0,0.0]
[1778653552627,44.5,81064.56,68.1,0.0,0.0,0.0]
[1778653554713,44.5,81071.17,68.1,0.0,0.0,0.0]
[1778653557219,44.5,81072.54,68.1,0.0,0.0,0.0]
[1778653557672,44.5,81072.81,68.1,0.0,0.0,0.0]
[1778653561695,44.5,81074.21,68.1,0.0,0.0,0.0]
[1778653562827,44.5,81073.62,68.1,0.0,0.0,0.0]
[1778653564189,44.5,81073.62,68.1,0.0,0.0,0.0]
[1778653564682,44.5,81073.66,68.1,0.0,0.0,0.0]
[1778653567218,44.5,81074.31,68.1,0.0,0.0,0.0]
[1778653567628,44.5,81074.57,68.1,0.0,0.0,0.0]
[1778653568948,44.5,81072.71,68.1,0.0,0.0,0.0]
[1778653569448,44.5,81072.71,68.1,0.0,0.0,0.0]
[1778653571018,44.5,81070.35,68.1,0.0,0.0,0.0]
[1778653571396,44.5,81070.35,68.1,0.0,0.0,0.0]
[1778653573577,44.5,81067.85,68.1,0.0,0.0,0.0]
[1778653574618,44.5,81067.6,68.1,0.0,0.0,0.0]
[1778653575093,44.5,81067.6,68.1,0.0,0.0,0.0]
[1778653575708,44.5,81067.18,68.1,0.0,0.0,0.0]
[1778653577787,44.5,81067.06,68.1,0.0,0.0,0.0]
[1778653578113,44.5,81067.06,68.1,0.0,0.0,0.0]
[1778653582928,44.5,81066.29,68.1,0.0,0.0,0.0]
[1778653583741,44.5,81066.22,68.1,0.0,0.0,0.0]
[1778653586678,44.5,81063.61,68.1,0.0,0.0,0.0]
[1778653587137,44.5,81063.61,68.1,0.0,0.0,0.0]
[1778653588951,44.5,81060.8,68.1,0.0,0.0,0.0]
[1778653589634,44.5,81060.8,68.1,0.0,0.0,0.0]
[1778653590145,44.5,81060.8,68.1,0.0,0.0,0.0]
[1778653592285,44.5,81061.54,68.1,0.0,0.0,0.0]
[1778653592385,44.5,81057.23,68.1,0.0,0.0,0.0]
[1778653592761,44.5,81057.23,68.1,0.0,0.0,0.0]
[1778653593252,44.5,81057.23,68.1,0.0,0.0,0.0]
[1778653593303,44.5,81053.66,68.1,0.0,0.0,0.0]
[1778653593719,44.5,81053.66,68.1,0.0,0.0,0.0]
[1778653594674,44.5,81053.74,68.1,0.0,0.0,0.0]
[1778653595502,44.5,81053.74,68.1,0.0,0.0,0.0]
[1778653596205,44.5,81053.19,68.1,0.0,0.0,0.0]
[1778653596610,44.5,81051.45,68.1,0.0,0.0,0.0]
[1778653599143,44.5,81051.32,68.1,0.0,0.0,0.0]
[1778653599700,44.5,81051.38,68.1,0.0,0.0,0.0]
[1778653607320,44.5,81050.16,68.1,0.0,0.0,0.0]
[1778653607688,44.5,81050.16,68.1,0.0,0.0,0.0]
[1778653609164,44.5,81050.16,68.1,0.0,0.0,0.0]
[1778653610079,44.5,81050.37,68.1,0.0,0.0,0.0]
[1778653611174,44.5,81050.32,68.1,0.0,0.0,0.0]
[1778653611782,44.5,81050.11,68.1,0.0,0.0,0.0]
[1778653614170,44.5,81050.13,68.1,0.0,0.0,0.0]
[1778653614724,44.5,81049.92,68.1,0.0,0.0,0.0]
[1778653615265,44.5,81049.92,68.1,0.0,0.0,0.0]
[1778653615663,44.5,81050.29,68.1,0.0,0.0,0.0]
[1778653617000,44.5,81050.29,68.1,0.0,0.0,0.0]
[1778653617444,44.5,81050.29,68.1,0.0,0.0,0.0]
[1778653620760,44.5,81050.06,68.1,0.0,0.0,0.0]
[1778653621724,44.5,81050.03,68.1,0.0,0.0,0.0]
[1778653622171,44.5,81050.03,68.1,0.0,0.0,0.0]
[1778653622757,44.5,81050.38,68.1,0.0,0.0,0.0]
[1778653624780,44.5,81050.24,68.1,0.0,0.0,0.0]
[1778653625255,44.5,81050.24,68.1,0.0,0.0,0.0]
[1778653630075,44.5,81052.48,68.1,0.0,0.0,0.0]
[1778653630478,44.5,81052.48,68.1,0.0,0.0,0.0]
[1778653631343,44.5,81052.16,68.1,0.0,0.0,0.0]
[1778653631737,44.5,81052.58,68.1,0.0,0.0,0.0]
[1778653634108,44.5,81052.61,68.1,0.0,0.0,0.0]
[1778653634726,44.5,81052.46,68.1,0.0,0.0,0.0]
[1778653638590,44.5,81051.68,68.1,0.0,0.0,0.0]
[1778653639101,44.5,81051.68,68.1,0.0,0.0,0.0]
[1778653646002,44.5,81051.73,68.1,0.0,0.0,0.0]
[1778653646599,44.5,81051.73,68.1,0.0,0.0,0.0]
[1778653648422,44.5,81051.73,68.1,0.0,0.0,0.0]
[1778653648683,44.5,81051.73,68.1,0.0,0.0,0.0]
[1778653651387,44.5,81052.12,68.1,0.0,0.0,0.0]
[1778653652008,44.5,81052.12,68.1,0.0,0.0,0.0]
[1778653652565,44.5,81052.12,68.1,0.0,0.0,0.0]
[1778653654220,44.5,81050.75,68.1,0.0,0.0,0.0]
[1778653654408,44.5,81047.92,68.1,0.0,0.0,0.0]
[1778653654745,44.5,81047.92,68.1,0.0,0.0,0.0]
[1778653657680,44.5,81046.92,68.1,0.0,0.0,0.0]
[1778653658664,44.5,81046.86,68.1,0.0,0.0,0.0]
[1778653664479,44.5,81045.36,68.1,0.0,0.0,0.0]
[1778653666558,44.5,81045.29,68.1,0.0,0.0,0.0]
[1778653666728,44.5,81045.02,68.1,0.0,0.0,0.0]
[1778653668836,44.5,81044.93,68.1,0.0,0.0,0.0]
[1778653669151,44.5,81044.93,68.1,0.0,0.0,0.0]
[1778653672677,44.5,81044.74,68.1,0.0,0.0,0.0]
[1778653673729,44.5,81044.18,68.1,0.0,0.0,0.0]
[1778653675555,44.5,81044.64,68.1,0.0,0.0,0.0]
[1778653676095,44.5,81044.41,68.1,0.0,0.0,0.0]
[1778653676969,44.5,81044.41,68.1,0.0,0.0,0.0]
[1778653677284,44.5,81044.41,68.1,0.0,0.0,0.0]
[1778653677727,44.5,81044.41,68.1,0.0,0.0,0.0]
[1778653678179,44.5,81044.41,68.1,0.0,0.0,0.0]
[1778653679056,44.5,81044.41,68.1,0.0,0.0,0.0]
[1778653679517,44.5,81044.41,68.1,0.0,0.0,0.0]
[1778653680612,44.5,81044.41,68.1,0.0,0.0,0.0]
[1778653681226,44.5,81044.41,68.1,0.0,0.0,0.0]
[1778653684751,44.5,81044.4,68.1,0.0,0.0,0.0]
[1778653686141,44.5,81044.4,68.1,0.0,0.0,0.0]
[1778653687170,44.5,81044.4,68.1,0.0,0.0,0.0]
[1778653688881,44.5,81044.71,68.1,0.0,0.0,0.0]
[1778653692050,44.5,81043.89,68.1,0.0,0.0,0.0]
[1778653692204,44.5,81043.89,68.1,0.0,0.0,0.0]
[1778653694518,44.5,81044.66,68.1,0.0,0.0,0.0]
[1778653695558,44.5,81044.65,68.1,0.0,0.0,0.0]
[1778653696220,44.5,81044.65,68.1,0.0,0.0,0.0]
[1778653696671,44.5,81044.65,68.1,0.0,0.0,0.0]
[1778653699228,44.5,81045.2,68.1,0.0,0.0,0.0]
[1778653700153,44.5,81044.66,68.1,0.0,0.0,0.0]
[1778653701048,44.5,81044.84,68.1,0.0,0.0,0.0]
[1778653701619,44.5,81044.84,68.1,0.0,0.0,0.0]
[1778653702229,44.5,81044.84,68.1,0.0,0.0,0.0]
[1778653702757,44.5,81044.86,68.1,0.0,0.0,0.0]
[1778653703163,44.5,81044.86,68.1,0.0,0.0,0.0]
[1778653703638,44.5,81044.86,68.1,0.0,0.0,0.0]
[1778653706091,44.5,81043.03,68.1,0.0,0.0,0.0]
[1778653706814,44.5,81043.21,68.1,0.0,0.0,0.0]
[1778653710633,44.5,81041.86,68.1,0.0,0.0,0.0]
[1778653711220,44.5,81041.96,68.1,0.0,0.0,0.0]
[1778653711236,44.5,81041.86,68.1,0.0,0.0,0.0]
[1778653716417,44.5,81041.96,68.1,0.0,0.0,0.0]
[1778653716701,44.5,81041.96,68.1,0.0,0.0,0.0]
[1778653717735,44.5,81041.74,68.1,0.0,0.0,0.0]
[1778653718331,44.5,81041.74,68.1,0.0,0.0,0.0]
[1778653719008,44.5,81041.74,68.1,0.0,0.0,0.0]
[1778653719523,44.5,81041.74,68.1,0.0,0.0,0.0]
[1778653720681,44.5,81041.74,68.1,0.0,0.0,0.0]
[1778653721097,44.5,81041.74,68.1,0.0,0.0,0.0]
[1778653724571,44.5,81041.69,68.1,0.0,0.0,0.0]
[1778653724810,44.5,81041.69,68.1,0.0,0.0,0.0]
[1778653724856,44.5,81041.69,68.1,0.0,0.0,0.0]
[1778653725229,44.5,81041.69,68.1,0.0,0.0,0.0]
[1778653726218,44.5,81041.69,68.1,0.0,0.0,0.0]
[1778653726648,44.5,81041.69,68.1,0.0,0.0,0.0]
[1778653726317,44.5,81034.86,68.1,0.0,0.0,0.0]
[1778653727841,44.5,81033.47,68.1,0.0,0.0,0.0]
[1778653728066,44.5,81033.47,68.1,0.0,0.0,0.0]
[1778653729228,44.5,81033.28,68.1,0.0,0.0,0.0]
[1778653730078,44.5,81033.28,68.1,0.0,0.0,0.0]
[1778653731750,44.5,81032.63,68.1,0.0,0.0,0.0]
[1778653732665,44.5,81032.63,68.1,0.0,0.0,0.0]
[1778653734032,44.5,81033.45,68.1,0.0,0.0,0.0]
[1778653734532,44.5,81033.45,68.1,0.0,0.0,0.0]
[1778653736687,44.5,81032.95,68.1,0.0,0.0,0.0]
[1778653737169,44.5,81032.95,68.1,0.0,0.0,0.0]
[1778653744043,44.5,81032.49,68.1,0.0,0.0,0.0]
[1778653746090,44.5,81032.49,68.1,0.0,0.0,0.0]
[1778653746683,44.5,81032.49,68.1,0.0,0.0,0.0]
[1778653749682,44.5,81032.86,68.1,0.0,0.0,0.0]
[1778653750401,44.5,81032.86,68.1,0.0,0.0,0.0]
[1778653752181,44.5,81032.73,68.1,0.0,0.0,0.0]
[1778653754071,44.5,81032.66,68.1,0.0,0.0,0.0]
[1778653754489,44.5,81032.66,68.1,0.0,0.0,0.0]
[1778653754753,44.5,81032.76,68.1,0.0,0.0,0.0]
[1778653755668,44.5,81032.76,68.1,0.0,0.0,0.0]
[1778653756454,44.5,81032.84,68.1,0.0,0.0,0.0]
[1778653760196,44.5,81032.82,68.1,0.0,0.0,0.0]
[1778653760657,44.5,81032.82,68.1,0.0,0.0,0.0]
[1778653764241,44.5,81031.74,68.1,0.0,0.0,0.0]
[1778653764686,44.5,81031.74,68.1,0.0,0.0,0.0]
[1778653766240,44.5,81031.74,68.1,0.0,0.0,0.0]
[1778653767276,44.5,81032.45,68.1,0.0,0.0,0.0]
[1778653770142,44.5,81032.49,68.1,0.0,0.0,0.0]
[1778653770659,44.5,81032.49,68.1,0.0,0.0,0.0]
[1778653772159,44.5,81032.49,68.1,0.0,0.0,0.0]
[1778653772329,44.5,81032.49,68.1,0.0,0.0,0.0]
[1778653772392,44.5,81032.49,68.1,0.0,0.0,0.0]
[1778653773246,44.5,81027.32,68.1,0.0,0.0,0.0]
[1778653774253,44.5,81024.07,68.1,0.0,0.0,0.0]
[1778653775675,44.5,81024.07,68.1,0.0,0.0,0.0]
[1778653776658,44.5,81024.06,68.1,0.0,0.0,0.0]
[1778653777660,44.5,81024.35,68.1,0.0,0.0,0.0]
[1778653778110,44.5,81024.23,68.1,0.0,0.0,0.0]
[1778653780044,44.5,81024.23,68.1,0.0,0.0,0.0]
[1778653780223,44.5,81024.23,68.1,0.0,0.0,0.0]
[1778653780641,44.5,81024.23,68.1,0.0,0.0,0.0]
[1778653782374,44.5,81023.34,68.1,0.0,0.0,0.0]
[1778653786816,44.5,81026.54,68.1,0.0,0.0,0.0]
[1778653787187,44.5,81026.54,68.1,0.0,0.0,0.0]
[1778653793183,44.5,81025.79,68.1,0.0,0.0,0.0]
[1778653793442,44.5,81025.79,68.1,0.0,0.0,0.0]
[1778653793582,44.5,81025.79,68.1,0.0,0.0,0.0]
[1778653793858,44.5,81025.79,68.1,0.0,0.0,0.0]
[1778653793924,44.5,81025.79,68.1,0.0,0.0,0.0]
[1778653794796,44.5,81025.73,68.1,0.0,0.0,0.0]
[1778653794870,44.5,81072.75,68.1,0.0,0.0,0.0]
[1778653795401,44.5,81095.34,68.1,0.0,0.0,0.0]
[1778653797736,44.5,81094.53,68.1,0.0,0.0,0.0]
[1778653797973,44.5,81094.53,68.1,0.0,0.0,0.0]
[1778653797985,44.5,81091.09,68.1,0.0,0.0,0.0]
[1778653799638,44.5,81089.3,68.1,0.0,0.0,0.0]
[1778653800175,44.5,81089.29,68.1,0.0,0.0,0.0]
[1778653804680,44.5,81089.19,68.1,0.0,0.0,0.0]
[1778653805683,44.5,81089.19,68.1,0.0,0.0,0.0]
[1778653806268,44.5,81089.35,68.1,0.0,0.0,0.0]
[1778653806400,44.5,81089.35,68.1,0.0,0.0,0.0]
[1778653806478,44.5,81086.45,68.1,0.0,0.0,0.0]
[1778653807146,44.5,81086.45,68.1,0.0,0.0,0.0]
[1778653807669,44.5,81086.45,68.1,0.0,0.0,0.0]
[1778653807835,44.5,81086.45,68.1,0.0,0.0,0.0]
[1778653807934,44.5,81081.09,68.1,0.0,0.0,0.0]
[1778653808236,44.5,81081.09,68.1,0.0,0.0,0.0]
[1778653809778,44.5,81078.46,68.1,0.0,0.0,0.0]
[1778653809949,44.5,81078.46,68.1,0.0,0.0,0.0]
[1778653810422,44.5,81080.96,68.1,0.0,0.0,0.0]
[1778653810684,44.5,81080.96,68.1,0.0,0.0,0.0]
[1778653812211,44.5,81081.78,68.1,0.0,0.0,0.0]
[1778653815589,44.5,81081.76,68.1,0.0,0.0,0.0]
[1778653820623,44.5,81082.0,68.1,0.0,0.0,0.0]
[1778653821126,44.5,81082.0,68.1,0.0,0.0,0.0]
[1778653822654,44.5,81082.0,68.1,0.0,0.0,0.0]
[1778653823066,44.5,81082.06,68.1,0.0,0.0,0.0]
[1778653826132,44.5,81082.56,68.1,0.0,0.0,0.0]
[1778653826674,44.5,81082.56,68.1,0.0,0.0,0.0]
[1778653827669,44.5,81082.56,68.1,0.0,0.0,0.0]
[1778653828303,44.5,81082.53,68.1,0.0,0.0,0.0]
[1778653829642,44.5,81076.2,68.1,0.0,0.0,0.0]
[1778653830186,44.5,81076.2,68.1,0.0,0.0,0.0]
[1778653830718,44.5,81076.2,68.1,0.0,0.0,0.0]
[1778653832722,44.5,81076.59,68.1,0.0,0.0,0.0]
[1778653832822,44.5,81076.59,68.1,0.0,0.0,0.0]
[1778653833097,44.5,81076.59,68.1,0.0,0.0,0.0]
[1778653833603,44.5,81076.59,68.1,0.0,0.0,0.0]
[1778653834341,44.5,81076.41,68.1,0.0,0.0,0.0]
[1778653835134,44.5,81076.36,68.1,0.0,0.0,0.0]
[1778653835664,44.5,81076.36,68.1,0.0,0.0,0.0]
[1778653838151,44.5,81076.35,68.1,0.0,0.0,0.0]
[1778653838644,44.5,81076.35,68.1,0.0,0.0,0.0]
[1778653839314,44.5,81076.4,68.1,0.0,0.0,0.0]
[1778653839728,44.5,81076.4,68.1,0.0,0.0,0.0]
[1778653841798,44.5,81076.62,68.1,0.0,0.0,0.0]
[1778653844065,44.5,81076.83,68.1,0.0,0.0,0.0]
[1778653844319,44.5,81076.83,68.1,0.0,0.0,0.0]
[1778653844739,44.5,81076.83,68.1,0.0,0.0,0.0]
[1778653845739,44.5,81076.42,68.1,0.0,0.0,0.0]
[1778653846140,44.5,81076.42,68.1,0.0,0.0,0.0]
[1778653846815,44.5,81076.42,68.1,0.0,0.0,0.0]
[1778653847244,44.5,81076.42,68.1,0.0,0.0,0.0]
[1778653849134,44.5,81076.44,68.1,0.0,0.0,0.0]
[1778653849705,44.5,81076.44,68.1,0.0,0.0,0.0]
[1778653851179,44.5,81076.44,68.1,0.0,0.0,0.0]
[1778653851930,44.5,81076.44,68.1,0.0,0.0,0.0]
[1778653857404,44.5,81076.77,68.1,0.0,0.0,0.0]
[1778653857878,44.5,81076.77,68.1,0.0,0.0,0.0]
[1778653858116,44.5,81076.72,68.1,0.0,0.0,0.0]
[1778653858692,44.5,81076.72,68.1,0.0,0.0,0.0]
[1778653859133,44.5,81076.72,68.1,0.0,0.0,0.0]
[1778653859612,44.5,81076.72,68.1,0.0,0.0,0.0]
[1778653860939,44.5,81076.72,68.1,0.0,0.0,0.0]
[1778653861242,44.5,81076.67,68.1,0.0,0.0,0.0]
[1778653861694,44.5,81076.67,68.1,0.0,0.0,0.0]
[1778653861868,44.5,81082.31,68.1,0.0,0.0,0.0]
[1778653862245,44.5,81082.31,68.1,0.0,0.0,0.0]
[1778653862298,44.5,81082.31,68.1,0.0,0.0,0.0]
[1778653862648,44.5,81082.31,68.1,0.0,0.0,0.0]
[1778653862835,44.5,81082.31,68.1,0.0,0.0,0.0]
[1778653862875,44.5,81093.62,68.1,0.0,0.0,0.0]
[1778653863626,44.5,81093.62,68.1,0.0,0.0,0.0]
[1778653863882,44.5,81096.35,68.1,0.0,0.0,0.0]
[1778653864705,44.5,81096.35,68.1,0.0,0.0,0.0]
[1778653865100,44.5,81096.35,68.1,0.0,0.0,0.0]
[1778653865812,44.5,81096.35,68.1,0.0,0.0,0.0]
[1778653866301,44.5,81096.78,68.1,0.0,0.0,0.0]
[1778653868173,44.5,81097.68,68.1,0.0,0.0,0.0]
[1778653868685,44.5,81097.68,68.1,0.0,0.0,0.0]
[1778653869552,44.5,81097.68,68.1,0.0,0.0,0.0]
[1778653870345,44.5,81097.68,68.1,0.0,0.0,0.0]
[1778653874346,44.5,81098.04,68.1,0.0,0.0,0.0]
[1778653874829,44.5,81098.04,68.1,0.0,0.0,0.0]
[1778653876061,44.5,81098.04,68.1,0.0,0.0,0.0]
[1778653876708,44.5,81098.04,68.1,0.0,0.0,0.0]
[1778653882062,44.5,81099.07,68.1,0.0,0.0,0.0]
[1778653882723,44.5,81099.14,68.1,0.0,0.0,0.0]
[1778653885190,44.5,81098.33,68.1,0.0,0.0,0.0]
[1778653885653,44.5,81098.33,68.1,0.0,0.0,0.0]
[1778653891075,44.5,81097.97,68.1,0.0,0.0,0.0]
[1778653892447,44.5,81097.97,68.1,0.0,0.0,0.0]
[1778653893274,44.5,81097.97,68.1,0.0,0.0,0.0]
[1778653893688,44.5,81097.97,68.1,0.0,0.0,0.0]
[1778653894121,44.5,81097.97,68.1,0.0,0.0,0.0]
[1778653895693,44.5,81097.97,68.1,0.0,0.0,0.0]
[1778653896157,44.5,81097.72,68.1,0.0,0.0,0.0]
[1778653898282,44.5,81098.42,68.1,0.0,0.0,0.0]
[1778653898649,44.5,81098.42,68.1,0.0,0.0,0.0]
[1778653901083,44.5,81098.42,68.1,0.0,0.0,0.0]
[1778653901686,44.5,81098.57,68.1,0.0,0.0,0.0]
[1778653904166,44.5,81101.29,68.1,0.0,0.0,0.0]
[1778653909679,44.5,81102.57,68.1,0.0,0.0,0.0]
[1778653910688,44.5,81102.51,68.1,0.0,0.0,0.0]
[1778653911336,44.5,81102.83,68.1,0.0,0.0,0.0]
[1778653912167,44.5,81102.83,68.1,0.0,0.0,0.0]
[1778653912673,44.5,81102.83,68.1,0.0,0.0,0.0]
[1778653914080,44.5,81102.83,68.1,0.0,0.0,0.0]
[1778653916059,44.5,81102.96,68.1,0.0,0.0,0.0]
[1778653916665,44.5,81102.96,68.1,0.0,0.0,0.0]
[1778653916758,44.5,81096.08,68.1,0.0,0.0,0.0]
[1778653917257,44.5,81090.83,68.1,0.0,0.0,0.0]
[1778653918264,44.5,81090.83,68.1,0.0,0.0,0.0]
[1778653918700,44.5,81090.83,68.1,0.0,0.0,0.0]
[1778653920127,44.5,81090.01,68.1,0.0,0.0,0.0]
[1778653920659,44.5,81090.46,68.1,0.0,0.0,0.0]
[1778653922267,44.5,81090.21,68.1,0.0,0.0,0.0]
[1778653922732,44.5,81090.21,68.1,0.0,0.0,0.0]
[1778653924215,44.5,81090.63,68.1,0.0,0.0,0.0]
[1778653924700,44.5,81090.63,68.1,0.0,0.0,0.0]
[1778653926139,44.5,81089.91,68.1,0.0,0.0,0.0]
[1778653926784,44.5,81090.19,68.1,0.0,0.0,0.0]
[1778653929027,44.5,81090.15,68.1,0.0,0.0,0.0]
[1778653929569,44.5,81090.27,68.1,0.0,0.0,0.0]
[1778653930640,44.5,81090.21,68.1,0.0,0.0,0.0]
[1778653931154,44.5,81090.21,68.1,0.0,0.0,0.0]
[1778653934900,44.5,81090.48,68.1,0.0,0.0,0.0]
[1778653935878,44.5,81090.37,68.1,0.0,0.0,0.0]
[1778653936794,44.5,81090.37,68.1,0.0,0.0,0.0]
[1778653937015,44.5,81090.37,68.1,0.0,0.0,0.0]
[1778653938410,44.5,81085.77,68.1,0.0,0.0,0.0]
[1778653940642,44.5,81084.37,68.1,0.0,0.0,0.0]
[1778653941074,44.5,81084.37,68.1,0.0,0.0,0.0]
[1778653944655,44.5,81083.5,68.1,0.0,0.0,0.0]
[1778653945132,44.5,81083.5,68.1,0.0,0.0,0.0]
[1778653945179,44.5,81083.52,68.1,0.0,0.0,0.0]
[1778653945635,44.5,81083.52,68.1,0.0,0.0,0.0]
[1778653946888,44.5,81083.5,68.1,0.0,0.0,0.0]
[1778653948755,44.5,81079.79,68.1,0.0,0.0,0.0]
[1778653949143,44.5,81079.79,68.1,0.0,0.0,0.0]
[1778653951501,44.5,81078.33,68.1,0.0,0.0,0.0]
[1778653953267,44.5,81078.32,68.1,0.0,0.0,0.0]
[1778653953704,44.5,81078.32,68.1,0.0,0.0,0.0]
[1778653955360,44.5,81078.32,68.1,0.0,0.0,0.0]
[1778653955717,44.5,81078.32,68.1,0.0,0.0,0.0]
[1778653959717,44.5,81078.13,68.1,0.0,0.0,0.0]
[1778653960008,44.5,81078.13,68.1,0.0,0.0,0.0]
[1778653962089,44.5,81077.82,68.1,0.0,0.0,0.0]
[1778653964044,44.5,81078.19,68.1,0.0,0.0,0.0]
[1778653964880,44.5,81078.15,68.1,0.0,0.0,0.0]
[1778653965190,44.5,81078.15,68.1,0.0,0.0,0.0]
[1778653967671,44.5,81078.22,68.1,0.0,0.0,0.0]
[1778653968600,44.5,81078.22,68.1,0.0,0.0,0.0]
[1778653969799,44.5,81078.15,68.1,0.0,0.0,0.0]
[1778653970271,44.5,81078.15,68.1,0.0,0.0,0.0]
[1778653971150,44.5,81078.15,68.1,0.0,0.0,0.0]
[1778653971733,44.5,81078.07,68.1,0.0,0.0,0.0]
[1778653972605,44.5,81077.89,68.1,0.0,0.0,0.0]
[1778653973269,44.5,81077.99,68.1,0.0,0.0,0.0]
[1778653973736,44.5,81077.99,68.1,0.0,0.0,0.0]
[1778653974642,44.5,81077.96,68.1,0.0,0.0,0.0]
[1778653975238,44.5,81077.96,68.1,0.0,0.0,0.0]
[1778653975670,44.5,81077.96,68.1,0.0,0.0,0.0]
[1778653977189,44.5,81077.67,68.1,0.0,0.0,0.0]
[1778653977762,44.5,81077.81,68.1,0.0,0.0,0.0]
[1778653978592,44.5,81077.81,68.1,0.0,0.0,0.0]
[1778653978609,44.5,81077.81,68.1,0.0,0.0,0.0]
[1778653979701,44.5,81061.65,68.1,0.0,0.0,0.0]
[1778653982186,44.5,81062.9,68.1,0.0,0.0,0.0]
[1778653982787,44.5,81062.1,68.1,0.0,0.0,0.0]
[1778653985740,44.5,81062.1,68.1,0.0,0.0,0.0]
[1778653986207,44.5,81062.1,68.1,0.0,0.0,0.0]
[1778653990779,44.5,81058.8,68.1,0.0,0.0,0.0]
[1778653991686,44.5,81058.8,68.1,0.0,0.0,0.0]
[1778653992259,44.5,81056.32,68.1,0.0,0.0,0.0]
[1778653994581,44.5,81055.86,68.1,0.0,0.0,0.0]
[1778653994783,44.5,81055.86,68.1,0.0,0.0,0.0]
[1778653995219,44.5,81055.86,68.1,0.0,0.0,0.0]
[1778653995794,44.5,81056.21,68.1,0.0,0.0,0.0]
[1778653997878,44.5,81055.66,68.1,0.0,0.0,0.0]
[1778653998639,44.5,81055.91,68.1,0.0,0.0,0.0]
[1778654000175,44.5,81055.79,68.1,0.0,0.0,0.0]
[1778654001520,44.5,81056.1,68.1,0.0,0.0,0.0]
[1778654002211,44.5,81056.1,68.1,0.0,0.0,0.0]
[1778654002682,44.5,81057.06,68.1,0.0,0.0,0.0]
[1778654004690,44.5,81056.98,68.1,0.0,0.0,0.0]
[1778654005092,44.5,81056.98,68.1,0.0,0.0,0.0]
[1778654007627,44.5,81058.28,68.1,0.0,0.0,0.0]
[1778654008267,44.5,81058.35,68.1,0.0,0.0,0.0]
[1778654012039,44.5,81057.89,68.1,0.0,0.0,0.0]
[1778654012139,44.5,81057.84,68.1,0.0,0.0,0.0]
[1778654012758,44.5,81057.84,68.1,0.0,0.0,0.0]
[1778654014197,44.5,81057.81,68.1,0.0,0.0,0.0]
[1778654014788,44.5,81057.78,68.1,0.0,0.0,0.0]
[1778654015074,44.5,81057.78,68.1,0.0,0.0,0.0]
[1778654015108,44.5,81057.78,68.1,0.0,0.0,0.0]
[1778654015674,44.5,81057.63,68.1,0.0,0.0,0.0]
[1778654015962,44.5,81052.91,68.1,0.0,0.0,0.0]
[1778654016269,44.5,81052.91,68.1,0.0,0.0,0.0]
[1778654017810,44.5,81052.91,68.1,0.0,0.0,0.0]
[1778654018165,44.5,81052.91,68.1,0.0,0.0,0.0]
[1778654019273,44.5,81051.54,68.1,0.0,0.0,0.0]
[1778654019650,44.5,81051.54,68.1,0.0,0.0,0.0]
[1778654021239,44.5,81050.41,68.1,0.0,0.0,0.0]
[1778654021690,44.5,81049.08,68.1,0.0,0.0,0.0]
[1778654027043,44.5,81049.74,68.1,0.0,0.0,0.0]
[1778654028394,44.5,81049.09,68.1,0.0,0.0,0.0]
[1778654028715,44.5,81049.09,68.1,0.0,0.0,0.0]
[1778654031650,44.5,81049.69,68.1,0.0,0.0,0.0]
[1778654032171,44.5,81049.69,68.1,0.0,0.0,0.0]
[1778654033329,44.5,81049.69,68.1,0.0,0.0,0.0]
[1778654033746,44.5,81049.69,68.1,0.0,0.0,0.0]
[1778654034351,44.5,81049.59,68.1,0.0,0.0,0.0]
[1778654034752,44.5,81049.59,68.1,0.0,0.0,0.0]
[1778654034998,44.5,81049.59,68.1,0.0,0.0,0.0]
[1778654035255,44.5,81049.59,68.1,0.0,0.0,0.0]
[1778654036106,44.5,81046.89,68.1,0.0,0.0,0.0]
[1778654041141,44.5,81046.3,68.1,0.0,0.0,0.0]
[1778654042161,44.5,81046.3,68.1,0.0,0.0,0.0]
[1778654042658,44.5,81045.45,68.1,0.0,0.0,0.0]
[1778654043706,44.5,81045.04,68.1,0.0,0.0,0.0]
[1778654044004,44.5,81045.04,68.1,0.0,0.0,0.0]
[1778654046129,44.5,81045.46,68.1,0.0,0.0,0.0]
[1778654046622,44.5,81045.31,68.1,0.0,0.0,0.0]
[1778654052219,44.5,81045.16,68.1,0.0,0.0,0.0]
[1778654057255,44.5,81044.92,68.1,0.0,0.0,0.0]
[1778654062289,44.5,81043.64,68.1,0.0,0.0,0.0]
[1778654062635,44.5,81043.64,68.1,0.0,0.0,0.0]
[1778654062922,44.5,81043.64,68.1,0.0,0.0,0.0]
[1778654063453,44.5,81043.64,68.1,0.0,0.0,0.0]
[1778654063745,44.5,81043.64,68.1,0.0,0.0,0.0]
[1778654065249,44.5,81043.42,68.1,0.0,0.0,0.0]
[1778654065685,44.5,81043.42,68.1,0.0,0.0,0.0]
[1778654066134,44.5,81043.42,68.1,0.0,0.0,0.0]
[1778654066694,44.5,81043.21,68.1,0.0,0.0,0.0]
[1778654067645,44.5,81043.21,68.1,0.0,0.0,0.0]
[1778654068238,44.5,81043.21,68.1,0.0,0.0,0.0]
[1778654068655,44.5,81043.28,68.1,0.0,0.0,0.0]
[1778654069169,44.5,81043.28,68.1,0.0,0.0,0.0]
[1778654072187,44.5,81043.13,68.1,0.0,0.0,0.0]
[1778654072263,44.5,81043.13,68.1,0.0,0.0,0.0]
[1778654072802,44.5,81043.13,68.1,0.0,0.0,0.0]
[1778654077286,44.5,81043.16,68.1,0.0,0.0,0.0]
[1778654077733,44.5,81043.15,68.1,0.0,0.0,0.0]
[1778654078226,44.5,81043.15,68.1,0.0,0.0,0.0]
[1778654078658,44.5,81043.06,68.1,0.0,0.0,0.0]
[1778654086600,44.5,81043.62,68.1,0.0,0.0,0.0]
[1778654087128,44.5,81043.62,68.1,0.0,0.0,0.0]
[1778654090532,44.5,81042.88,68.1,0.0,0.0,0.0]
[1778654091132,44.5,81042.88,68.1,0.0,0.0,0.0]
[1778654092160,44.5,81042.82,68.1,0.0,0.0,0.0]
[1778654092659,44.5,81042.78,68.1,0.0,0.0,0.0]
[1778654093699,44.5,81042.54,68.1,0.0,0.0,0.0]
[1778654094125,44.5,81042.54,68.1,0.0,0.0,0.0]
[1778654096206,44.5,81042.45,68.1,0.0,0.0,0.0]
[1778654096855,44.5,81042.44,68.1,0.0,0.0,0.0]
[1778654099201,44.5,81042.4,68.1,0.0,0.0,0.0]
[1778654100132,44.5,81042.42,68.1,0.0,0.0,0.0]
[1778654102054,44.5,81042.65,68.1,0.0,0.0,0.0]
[1778654102696,44.5,81042.76,68.1,0.0,0.0,0.0]
[1778654103306,44.5,81042.76,68.1,0.0,0.0,0.0]
[1778654102794,44.5,81049.54,68.1,0.0,0.0,0.0]
[1778654103873,44.5,81049.54,68.1,0.0,0.0,0.0]
[1778654104609,44.5,81050.53,68.1,0.0,0.0,0.0]
[1778654105253,44.5,81050.53,68.1,0.0,0.0,0.0]
[1778654105728,44.5,81050.53,68.1,0.0,0.0,0.0]
[1778654108186,44.5,81050.58,68.1,0.0,0.0,0.0]
[1778654108606,44.5,81050.74,68.1,0.0,0.0,0.0]
[1778654109182,44.5,81050.74,68.1,0.0,0.0,0.0]
[1778654110281,44.5,81050.74,68.1,0.0,0.0,0.0]
[1778654111630,44.5,81050.85,68.1,0.0,0.0,0.0]
[1778654112199,44.5,81050.85,68.1,0.0,0.0,0.0]
[1778654114647,44.5,81052.44,68.1,0.0,0.0,0.0]
[1778654114826,44.5,81052.44,68.1,0.0,0.0,0.0]
[1778654115115,44.5,81052.44,68.1,0.0,0.0,0.0]
[1778654115947,44.5,81052.66,68.1,0.0,0.0,0.0]
[1778654120108,44.5,81053.56,68.1,0.0,0.0,0.0]
[1778654120608,44.5,81053.7,68.1,0.0,0.0,0.0]
[1778654121696,44.5,81053.26,68.1,0.0,0.0,0.0]
[1778654122220,44.5,81053.26,68.1,0.0,0.0,0.0]
[1778654130771,44.5,81053.15,68.1,0.0,0.0,0.0]
[1778654131778,44.5,81052.99,68.1,0.0,0.0,0.0]
[1778654132708,44.5,81052.99,68.1,0.0,0.0,0.0]
[1778654134706,44.5,81053.4,68.1,0.0,0.0,0.0]
[1778654135219,44.5,81053.4,68.1,0.0,0.0,0.0]
[1778654135658,44.5,81054.0,68.1,0.0,0.0,0.0]
[1778654137948,44.5,81054.7,68.1,0.0,0.0,0.0]
[1778654138093,44.5,81054.7,68.1,0.0,0.0,0.0]
[1778654138623,44.5,81054.98,68.1,0.0,0.0,0.0]
[1778654139319,44.5,81054.98,68.1,0.0,0.0,0.0]
[1778654141011,44.5,81056.13,68.1,0.0,0.0,0.0]
[1778654141292,44.5,81056.13,68.1,0.0,0.0,0.0]
[1778654142147,44.5,81056.27,68.1,0.0,0.0,0.0]
[1778654144096,44.5,81056.21,68.1,0.0,0.0,0.0]
[1778654144971,44.5,81055.69,68.1,0.0,0.0,0.0]
[1778654146147,44.5,81056.17,68.1,0.0,0.0,0.0]
[1778654148699,44.5,81056.51,68.1,0.0,0.0,0.0]
[1778654149342,44.5,81056.51,68.1,0.0,0.0,0.0]
[1778654155675,44.5,81056.51,68.1,0.0,0.0,0.0]
[1778654156157,44.5,81056.51,68.1,0.0,0.0,0.0]
[1778654157184,44.5,81056.51,68.1,0.0,0.0,0.0]
[1778654157996,44.5,81056.48,68.1,0.0,0.0,0.0]
[1778654158193,44.5,81056.48,68.1,0.0,0.0,0.0]
[1778654158798,44.5,81056.48,68.1,0.0,0.0,0.0]
[1778654162707,44.5,81056.69,68.1,0.0,0.0,0.0]
[1778654163351,44.5,81056.69,68.1,0.0,0.0,0.0]
[1778654169092,44.5,81056.47,68.1,0.0,0.0,0.0]
[1778654169708,44.5,81056.25,68.1,0.0,0.0,0.0]
[1778654173972,44.5,81055.9,68.1,0.0,0.0,0.0]
[1778654174074,44.5,81052.86,68.1,0.0,0.0,0.0]
[1778654174965,44.5,81052.86,68.1,0.0,0.0,0.0]
[1778654175081,44.5,81047.28,68.1,0.0,0.0,0.0]
[1778654179188,44.5,81046.77,68.1,0.0,0.0,0.0]
[1778654179764,44.5,81046.7,68.1,0.0,0.0,0.0]
[1778654185151,44.5,81049.58,68.1,0.0,0.0,0.0]
[1778654185663,44.5,81049.58,68.1,0.0,0.0,0.0]
[1778654186035,44.5,81049.58,68.1,0.0,0.0,0.0]
[1778654191194,44.5,81050.6,68.1,0.0,0.0,0.0]
[1778654195698,44.5,81050.5,68.1,0.0,0.0,0.0]
[1778654196152,44.5,81050.5,68.1,0.0,0.0,0.0]
[1778654201264,44.5,81050.3,68.1,0.0,0.0,0.0]
[1778654201902,44.5,81050.3,68.1,0.0,0.0,0.0]
[1778654202179,44.5,81050.3,68.1,0.0,0.0,0.0]
[1778654204129,44.5,81050.08,68.1,0.0,0.0,0.0]
[1778654204687,44.5,81050.05,68.1,0.0,0.0,0.0]
[1778654210724,44.5,81050.54,68.1,0.0,0.0,0.0]
[1778654211248,44.5,81050.54,68.1,0.0,0.0,0.0]
[1778654214139,44.5,81052.03,68.1,0.0,0.0,0.0]
[1778654214597,44.5,81052.32,68.1,0.0,0.0,0.0]
[1778654215730,44.5,81052.55,68.1,0.0,0.0,0.0]
[1778654216083,44.5,81052.55,68.1,0.0,0.0,0.0]
[1778654218187,44.5,81051.88,68.1,0.0,0.0,0.0]
[1778654218732,44.5,81052.2,68.1,0.0,0.0,0.0]
[1778654220210,44.5,81052.04,68.1,0.0,0.0,0.0]
[1778654220697,44.5,81052.01,68.1,0.0,0.0,0.0]
[1778654221782,44.5,81052.0,68.1,0.0,0.0,0.0]
[1778654222342,44.5,81052.0,68.1,0.0,0.0,0.0]
[1778654225184,44.5,81052.04,68.1,0.0,0.0,0.0]
[1778654225817,44.5,81052.58,68.1,0.0,0.0,0.0]
[1778654227447,44.5,81055.7,68.1,0.0,0.0,0.0]
[1778654228745,44.5,81057.79,68.1,0.0,0.0,0.0]
[1778654229209,44.5,81057.79,68.1,0.0,0.0,0.0]
[1778654232102,44.5,81057.13,68.1,0.0,0.0,0.0]
[1778654234184,44.5,81057.44,68.1,0.0,0.0,0.0]
[1778654234859,44.5,81057.44,68.1,0.0,0.0,0.0]
[1778654235179,44.5,81057.44,68.1,0.0,0.0,0.0]
[1778654241552,44.5,81059.33,68.1,0.0,0.0,0.0]
[1778654243659,44.5,81060.93,68.1,0.0,0.0,0.0]
[1778654244235,44.5,81060.93,68.1,0.0,0.0,0.0]
[1778654244325,44.5,81064.61,68.1,0.0,0.0,0.0]
[1778654246685,44.5,81065.77,68.1,0.0,0.0,0.0]
[1778654247650,44.5,81067.41,68.1,0.0,0.0,0.0]
[1778654250706,44.5,81067.38,68.1,0.0,0.0,0.0]
[1778654251224,44.5,81067.38,68.1,0.0,0.0,0.0]
[1778654251264,44.5,81070.18,68.1,0.0,0.0,0.0]
[1778654255601,44.5,81070.13,68.1,0.0,0.0,0.0]
[1778654255957,44.5,81070.13,68.1,0.0,0.0,0.0]
[1778654256754,44.5,81070.16,68.1,0.0,0.0,0.0]
[1778654257415,44.5,81070.16,68.1,0.0,0.0,0.0]
[1778654258702,44.5,81070.14,68.1,0.0,0.0,0.0]
[1778654259674,44.5,81069.37,68.1,0.0,0.0,0.0]
[1778654260077,44.5,81069.37,68.1,0.0,0.0,0.0]
[1778654260664,44.5,81069.37,68.1,0.0,0.0,0.0]
[1778654265053,44.5,81069.31,68.1,0.0,0.0,0.0]
[1778654265679,44.5,81069.14,68.1,0.0,0.0,0.0]
[1778654266314,44.5,81069.14,68.1,0.0,0.0,0.0]
[1778654266730,44.5,81069.14,68.1,0.0,0.0,0.0]
[1778654271764,44.5,81067.04,68.1,0.0,0.0,0.0]
[1778654276834,44.5,81067.15,68.1,0.0,0.0,0.0]
[1778654277492,44.5,81067.15,68.1,0.0,0.0,0.0]
[1778654282661,44.5,81067.28,68.1,0.0,0.0,0.0]
[1778654283025,44.5,81067.28,68.1,0.0,0.0,0.0]
[1778654285641,44.5,81067.22,68.1,0.0,0.0,0.0]
[1778654286734,44.5,81067.33,68.1,0.0,0.0,0.0]
[1778654288725,44.5,81067.48,68.1,0.0,0.0,0.0]
[1778654289598,44.5,81067.48,68.1,0.0,0.0,0.0]
[1778654291717,44.5,81067.52,68.1,0.0,0.0,0.0]
[1778654292119,44.5,81067.52,68.1,0.0,0.0,0.0]
[1778654293919,44.5,81071.37,68.1,0.0,0.0,0.0]
[1778654296205,44.5,81073.49,68.1,0.0,0.0,0.0]
[1778654296804,44.5,81073.81,68.1,0.0,0.0,0.0]
[1778654297469,44.5,81073.81,68.1,0.0,0.0,0.0]
[1778654298227,44.5,81073.77,68.1,0.0,0.0,0.0]
[1778654300149,44.5,81073.53,68.1,0.0,0.0,0.0]
[1778654301158,44.5,81073.78,68.1,0.0,0.0,0.0]
[1778654307010,44.5,81073.15,68.1,0.0,0.0,0.0]
[1778654307712,44.5,81073.15,68.1,0.0,0.0,0.0]
[1778654308169,44.5,81073.15,68.1,0.0,0.0,0.0]
[1778654309270,44.5,81073.15,68.1,0.0,0.0,0.0]
[1778654309652,44.5,81073.33,68.1,0.0,0.0,0.0]
[1778654310209,44.5,81073.33,68.1,0.0,0.0,0.0]
[1778654310571,44.5,81073.32,68.1,0.0,0.0,0.0]
[1778654311095,44.5,81073.32,68.1,0.0,0.0,0.0]
[1778654311195,44.5,81073.35,68.1,0.0,0.0,0.0]
[1778654311764,44.5,81073.35,68.1,0.0,0.0,0.0]
[1778654312667,44.5,81073.23,68.1,0.0,0.0,0.0]
[1778654313161,44.5,81073.23,68.1,0.0,0.0,0.0]
[1778654315244,44.5,81073.29,68.1,0.0,0.0,0.0]
[1778654315684,44.5,81073.29,68.1,0.0,0.0,0.0]
[1778654319704,44.5,81073.28,68.1,0.0,0.0,0.0]
[1778654320120,44.5,81073.28,68.1,0.0,0.0,0.0]
[1778654320633,44.5,81073.28,68.1,0.0,0.0,0.0]
[1778654320993,44.5,81073.28,68.1,0.0,0.0,0.0]
[1778654324394,44.5,81074.35,68.1,0.0,0.0,0.0]
[1778654325152,44.5,81074.08,68.1,0.0,0.0,0.0]
[1778654327132,44.5,81073.72,68.1,0.0,0.0,0.0]
[1778654327740,44.5,81074.23,68.1,0.0,0.0,0.0]
[1778654328188,44.5,81074.23,68.1,0.0,0.0,0.0]
[1778654328776,44.5,81073.57,68.1,0.0,0.0,0.0]
[1778654329893,44.5,81073.5,68.1,0.0,0.0,0.0]
[1778654330253,44.5,81073.5,68.1,0.0,0.0,0.0]
[1778654330646,44.5,81072.92,68.1,0.0,0.0,0.0]
[1778654332135,44.5,81072.92,68.1,0.0,0.0,0.0]
[1778654335626,44.5,81073.13,68.1,0.0,0.0,0.0]
[1778654335791,44.5,81073.13,68.1,0.0,0.0,0.0]
[1778654336653,44.5,81073.14,68.1,0.0,0.0,0.0]
[1778654337216,44.5,81073.14,68.1,0.0,0.0,0.0]
[1778654338181,44.5,81073.07,68.1,0.0,0.0,0.0]
[1778654338870,44.5,81073.62,68.1,0.0,0.0,0.0]
[1778654339628,44.5,81074.22,68.1,0.0,0.0,0.0]
[1778654340696,44.5,81074.55,68.1,0.0,0.0,0.0]
[1778654340949,44.5,81074.55,68.1,0.0,0.0,0.0]
[1778654341507,44.5,81074.55,68.1,0.0,0.0,0.0]
[1778654342260,44.5,81070.15,68.1,0.0,0.0,0.0]
[1778654343748,44.5,81069.11,68.1,0.0,0.0,0.0]
[1778654344198,44.5,81069.11,68.1,0.0,0.0,0.0]
[1778654347138,44.5,81068.88,68.1,0.0,0.0,0.0]
[1778654348150,44.5,81068.61,68.1,0.0,0.0,0.0]
[1778654348624,44.5,81068.61,68.1,0.0,0.0,0.0]
[1778654349238,44.5,81068.61,68.1,0.0,0.0,0.0]
[1778654350242,44.5,81068.61,68.1,0.0,0.0,0.0]
[1778654350638,44.5,81068.39,68.1,0.0,0.0,0.0]
[1778654352330,44.5,81064.22,68.1,0.0,0.0,0.0]
[1778654355657,44.5,81061.85,68.1,0.0,0.0,0.0]
[1778654356211,44.5,81061.85,68.1,0.0,0.0,0.0]
[1778654359704,44.5,81061.57,68.1,0.0,0.0,0.0]
[1778654360128,44.5,81061.57,68.1,0.0,0.0,0.0]
[1778654360389,44.5,81056.96,68.1,0.0,0.0,0.0]
[1778654361685,44.5,81054.95,68.1,0.0,0.0,0.0]
[1778654362189,44.5,81054.95,68.1,0.0,0.0,0.0]
[1778654363062,44.5,81054.41,68.1,0.0,0.0,0.0]
[1778654363657,44.5,81053.45,68.1,0.0,0.0,0.0]
[1778654364609,44.5,81053.67,68.1,0.0,0.0,0.0]
[1778654365139,44.5,81053.67,68.1,0.0,0.0,0.0]
[1778654365630,44.5,81053.68,68.1,0.0,0.0,0.0]
[1778654366170,44.5,81053.68,68.1,0.0,0.0,0.0]
[1778654367278,44.5,81053.4,68.1,0.0,0.0,0.0]
[1778654367666,44.5,81053.33,68.1,0.0,0.0,0.0]
[1778654371136,44.5,81052.32,68.1,0.0,0.0,0.0]
[1778654371469,44.5,81052.28,68.1,0.0,0.0,0.0]
[1778654371668,44.5,81052.28,68.1,0.0,0.0,0.0]
[1778654371969,44.5,81052.28,68.1,0.0,0.0,0.0]
[1778654372467,44.5,81052.28,68.1,0.0,0.0,0.0]
[1778654372679,44.5,81052.28,68.1,0.0,0.0,0.0]
[1778654373310,44.5,81052.28,68.1,0.0,0.0,0.0]
[1778654373666,44.5,81052.52,68.1,0.0,0.0,0.0]
[1778654373693,44.5,81052.52,68.1,0.0,0.0,0.0]
[1778654373830,44.5,81052.52,68.1,0.0,0.0,0.0]
[1778654375172,44.5,81052.36,68.1,0.0,0.0,0.0]
[1778654376703,44.5,81052.2,68.1,0.0,0.0,0.0]
[1778654377351,44.5,81052.2,68.1,0.0,0.0,0.0]
[1778654377729,44.5,81052.2,68.1,0.0,0.0,0.0]
[1778654377771,44.5,81052.2,68.1,0.0,0.0,0.0]
[1778654380096,44.5,81052.3,68.1,0.0,0.0,0.0]
[1778654380569,44.5,81052.3,68.1,0.0,0.0,0.0]
[1778654382141,44.5,81052.23,68.1,0.0,0.0,0.0]
[1778654384096,44.5,81052.25,68.1,0.0,0.0,0.0]
[1778654388640,44.5,81052.13,68.1,0.0,0.0,0.0]
[1778654389137,44.5,81052.13,68.1,0.0,0.0,0.0]
[1778654389693,44.5,81052.13,68.1,0.0,0.0,0.0]
[1778654390135,44.5,81052.13,68.1,0.0,0.0,0.0]
[1778654390650,44.5,81052.16,68.1,0.0,0.0,0.0]
[1778654392175,44.5,81052.42,68.1,0.0,0.0,0.0]
[1778654395876,44.5,81050.42,68.1,0.0,0.0,0.0]
[1778654396271,44.5,81050.42,68.1,0.0,0.0,0.0]
[1778654401683,44.5,81048.11,68.1,0.0,0.0,0.0]
[1778654402751,44.5,81048.11,68.1,0.0,0.0,0.0]
[1778654403123,44.5,81048.11,68.1,0.0,0.0,0.0]
[1778654403222,44.5,81042.75,68.1,0.0,0.0,0.0]
[1778654403696,44.5,81037.08,68.1,0.0,0.0,0.0]
[1778654409193,44.5,81036.51,68.1,0.0,0.0,0.0]
[1778654409704,44.5,81035.9,68.1,0.0,0.0,0.0]
[1778654415189,44.5,81035.76,68.1,0.0,0.0,0.0]
[1778654415659,44.5,81035.84,68.1,0.0,0.0,0.0]
[1778654421095,44.5,81035.38,68.1,0.0,0.0,0.0]
[1778654421490,44.5,81035.38,68.1,0.0,0.0,0.0]
[1778654423175,44.5,81035.44,68.1,0.0,0.0,0.0]
[1778654423655,44.5,81035.44,68.1,0.0,0.0,0.0]
[1778654424599,44.5,81034.83,68.1,0.0,0.0,0.0]
[1778654424980,44.5,81034.79,68.1,0.0,0.0,0.0]
[1778654428786,44.5,81034.58,68.1,0.0,0.0,0.0]
[1778654429207,44.5,81034.58,68.1,0.0,0.0,0.0]
[1778654430636,44.5,81034.89,68.1,0.0,0.0,0.0]
[1778654430799,44.5,81034.45,68.1,0.0,0.0,0.0]
[1778654432670,44.5,81034.81,68.1,0.0,0.0,0.0]
[1778654431893,44.5,81034.38,68.1,0.0,0.0,0.0]
[1778654433244,44.5,81034.38,68.1,0.0,0.0,0.0]
[1778654437866,44.5,81033.2,68.1,0.0,0.0,0.0]
[1778654438239,44.5,81033.2,68.1,0.0,0.0,0.0]
[1778654438672,44.5,81033.2,68.1,0.0,0.0,0.0]
[1778654439150,44.5,81033.31,68.1,0.0,0.0,0.0]
[1778654444984,44.5,81033.43,68.1,0.0,0.0,0.0]
[1778654449579,44.5,81033.07,68.1,0.0,0.0,0.0]
[1778654453040,44.5,81029.2,68.1,0.0,0.0,0.0]
[1778654455991,44.5,81026.81,68.1,0.0,0.0,0.0]
[1778654456577,44.5,81026.81,68.1,0.0,0.0,0.0]
[1778654456830,44.5,81026.84,68.1,0.0,0.0,0.0]
[1778654457721,44.5,81026.89,68.1,0.0,0.0,0.0]
[1778654457879,44.5,81026.89,68.1,0.0,0.0,0.0]
[1778654458963,44.5,81027.19,68.1,0.0,0.0,0.0]
[1778654460621,44.5,81026.35,68.1,0.0,0.0,0.0]
[1778654464094,44.5,81024.96,68.1,0.0,0.0,0.0]
[1778654464711,44.5,81024.92,68.1,0.0,0.0,0.0]
[1778654469997,44.5,81024.08,68.1,0.0,0.0,0.0]
[1778654471203,44.5,81024.08,68.1,0.0,0.0,0.0]
[1778654474973,44.5,81023.18,68.1,0.0,0.0,0.0]
[1778654475395,44.5,81023.18,68.1,0.0,0.0,0.0]
[1778654477682,44.5,81022.97,68.1,0.0,0.0,0.0]
[1778654478052,44.5,81022.97,68.1,0.0,0.0,0.0]
[1778654478871,44.5,81022.97,68.1,0.0,0.0,0.0]
[1778654479174,44.5,81022.97,68.1,0.0,0.0,0.0]
[1778654483774,44.5,81023.09,68.1,0.0,0.0,0.0]
[1778654484275,44.5,81023.09,68.1,0.0,0.0,0.0]
[1778654485204,44.5,81022.74,68.1,0.0,0.0,0.0]
[1778654485628,44.5,81022.74,68.1,0.0,0.0,0.0]
[1778654486738,44.5,81022.7,68.1,0.0,0.0,0.0]
[1778654487153,44.5,81022.7,68.1,0.0,0.0,0.0]
[1778654489741,44.5,81022.7,68.1,0.0,0.0,0.0]
[1778654490180,44.5,81022.7,68.1,0.0,0.0,0.0]
[1778654491309,44.5,81022.62,68.1,0.0,0.0,0.0]
[1778654495032,44.5,81022.36,68.1,0.0,0.0,0.0]
[1778654495046,44.5,81022.36,68.1,0.0,0.0,0.0]
[1778654495114,44.5,81022.36,68.1,0.0,0.0,0.0]
[1778654495337,44.5,81025.36,68.1,0.0,0.0,0.0]
[1778654496122,44.5,81025.36,68.1,0.0,0.0,0.0]
[1778654496344,44.5,81028.45,68.1,0.0,0.0,0.0]
[1778654498718,44.5,81027.48,68.1,0.0,0.0,0.0]
[1778654499181,44.5,81027.51,68.1,0.0,0.0,0.0]
[1778654500372,44.5,81030.51,68.1,0.0,0.0,0.0]
[1778654501127,44.5,81030.51,68.1,0.0,0.0,0.0]
[1778654501379,44.5,81033.35,68.1,0.0,0.0,0.0]
[1778654502386,44.5,81036.2,68.1,0.0,0.0,0.0]
[1778654504217,44.5,81036.87,68.1,0.0,0.0,0.0]
[1778654505171,44.5,81036.65,68.1,0.0,0.0,0.0]
[1778654505647,44.5,81036.65,68.1,0.0,0.0,0.0]
[1778654506307,44.5,81036.39,68.1,0.0,0.0,0.0]
[1778654506668,44.5,81036.39,68.1,0.0,0.0,0.0]
[1778654511107,44.5,81036.13,68.1,0.0,0.0,0.0]
[1778654511720,44.5,81036.13,68.1,0.0,0.0,0.0]
[1778654514676,44.5,81036.18,68.1,0.0,0.0,0.0]
[1778654514909,44.5,81036.61,68.1,0.0,0.0,0.0]
[1778654518499,44.5,81033.78,68.1,0.0,0.0,0.0]
[1778654519683,44.5,81033.78,68.1,0.0,0.0,0.0]
[1778654520079,44.5,81033.64,68.1,0.0,0.0,0.0]
[1778654522641,44.5,81033.6,68.1,0.0,0.0,0.0]
[1778654523085,44.5,81033.47,68.1,0.0,0.0,0.0]
[1778654523642,44.5,81033.47,68.1,0.0,0.0,0.0]
[1778654523944,44.5,81033.66,68.1,0.0,0.0,0.0]
[1778654526732,44.5,81032.83,68.1,0.0,0.0,0.0]
[1778654527732,44.5,81033.3,68.1,0.0,0.0,0.0]
[1778654528680,44.5,81033.34,68.1,0.0,0.0,0.0]
[1778654528880,44.5,81033.0,68.1,0.0,0.0,0.0]
[1778654529208,44.5,81033.0,68.1,0.0,0.0,0.0]
[1778654529899,44.5,81033.31,68.1,0.0,0.0,0.0]
[1778654534622,44.5,81033.03,68.1,0.0,0.0,0.0]
[1778654534859,44.5,81033.1,68.1,0.0,0.0,0.0]
[1778654536705,44.5,81032.89,68.1,0.0,0.0,0.0]
[1778654537313,44.5,81032.96,68.1,0.0,0.0,0.0]
[1778654538626,44.5,81033.09,68.1,0.0,0.0,0.0]
[1778654538738,44.5,81033.09,68.1,0.0,0.0,0.0]
[1778654539709,44.5,81032.82,68.1,0.0,0.0,0.0]
[1778654539938,44.5,81033.0,68.1,0.0,0.0,0.0]
[1778654540237,44.5,81033.0,68.1,0.0,0.0,0.0]
[1778654541238,44.5,81032.52,68.1,0.0,0.0,0.0]
[1778654544829,44.5,81032.67,68.1,0.0,0.0,0.0]
[1778654545151,44.5,81032.67,68.1,0.0,0.0,0.0]
[1778654545616,44.5,81032.67,68.1,0.0,0.0,0.0]
[1778654546238,44.5,81032.52,68.1,0.0,0.0,0.0]
[1778654551735,44.5,81033.03,68.1,0.0,0.0,0.0]
[1778654552624,44.5,81033.03,68.1,0.0,0.0,0.0]
[1778654553147,44.5,81032.69,68.1,0.0,0.0,0.0]
[1778654553788,44.5,81032.69,68.1,0.0,0.0,0.0]
[1778654554215,44.5,81032.49,68.1,0.0,0.0,0.0]
[1778654559791,44.5,81029.74,68.1,0.0,0.0,0.0]
[1778654561339,44.5,81028.3,68.1,0.0,0.0,0.0]
[1778654561713,44.5,81028.3,68.1,0.0,0.0,0.0]
[1778654562812,44.5,81025.56,68.1,0.0,0.0,0.0]
[1778654566743,44.5,81026.22,68.1,0.0,0.0,0.0]
[1778654567174,44.5,81026.06,68.1,0.0,0.0,0.0]
[1778654571169,44.5,81025.77,68.1,0.0,0.0,0.0]
[1778654571609,44.5,81025.77,68.1,0.0,0.0,0.0]
[1778654572742,44.5,81025.77,68.1,0.0,0.0,0.0]
[1778654573249,44.5,81026.04,68.1,0.0,0.0,0.0]
[1778654573623,44.5,81026.04,68.1,0.0,0.0,0.0]
[1778654573681,44.5,81026.04,68.1,0.0,0.0,0.0]
[1778654576106,44.5,81025.78,68.1,0.0,0.0,0.0]
[1778654576483,44.5,81025.78,68.1,0.0,0.0,0.0]
[1778654576805,44.5,81025.78,68.1,0.0,0.0,0.0]
[1778654577234,44.5,81025.53,68.1,0.0,0.0,0.0]
[1778654578189,44.5,81025.37,68.1,0.0,0.0,0.0]
[1778654579285,44.5,81025.15,68.1,0.0,0.0,0.0]
[1778654581893,44.5,81022.25,68.1,0.0,0.0,0.0]
[1778654582271,44.5,81022.25,68.1,0.0,0.0,0.0]
[1778654587737,44.5,81021.47,68.1,0.0,0.0,0.0]
[1778654588115,44.5,81021.13,68.1,0.0,0.0,0.0]
[1778654588633,44.5,81021.13,68.1,0.0,0.0,0.0]
[1778654589455,44.5,81021.13,68.1,0.0,0.0,0.0]
[1778654591013,44.5,81013.93,68.1,0.0,0.0,0.0]
[1778654592179,44.5,81013.93,68.1,0.0,0.0,0.0]
[1778654592241,44.5,81013.93,68.1,0.0,0.0,0.0]
[1778654594165,44.5,81011.92,68.1,0.0,0.0,0.0]
[1778654594897,44.5,81011.35,68.1,0.0,0.0,0.0]
[1778654597634,44.5,81011.37,68.1,0.0,0.0,0.0]
[1778654598419,44.5,81011.67,68.1,0.0,0.0,0.0]
[1778654598825,44.5,81011.67,68.1,0.0,0.0,0.0]
[1778654598518,44.5,81009.06,68.1,0.0,0.0,0.0]
[1778654599152,44.5,81009.06,68.1,0.0,0.0,0.0]
[1778654600669,44.5,81009.54,68.1,0.0,0.0,0.0]
[1778654601761,44.5,81009.84,68.1,0.0,0.0,0.0]
[1778654602607,44.5,81010.01,68.1,0.0,0.0,0.0]
[1778654602949,44.5,81009.89,68.1,0.0,0.0,0.0]
[1778654604240,44.5,81009.9,68.1,0.0,0.0,0.0]
[1778654604651,44.5,81009.9,68.1,0.0,0.0,0.0]
[1778654609654,44.5,81009.37,68.1,0.0,0.0,0.0]
[1778654609759,44.5,81009.37,68.1,0.0,0.0,0.0]
[1778654611153,44.5,81009.43,68.1,0.0,0.0,0.0]
[1778654614520,44.5,81009.87,68.1,0.0,0.0,0.0]
[1778654614741,44.5,81009.87,68.1,0.0,0.0,0.0]
[1778654619669,44.5,81009.68,68.1,0.0,0.0,0.0]
[1778654620109,44.5,81009.27,68.1,0.0,0.0,0.0]
[1778654624802,44.5,81009.1,68.1,0.0,0.0,0.0]
[1778654625622,44.5,81009.42,68.1,0.0,0.0,0.0]
[1778654625770,44.5,81009.42,68.1,0.0,0.0,0.0]
[1778654626408,44.5,81009.57,68.1,0.0,0.0,0.0]
[1778654627995,44.5,81009.42,68.1,0.0,0.0,0.0]
[1778654628667,44.5,81009.42,68.1,0.0,0.0,0.0]
[1778654629104,44.5,81009.47,68.1,0.0,0.0,0.0]
[1778654629691,44.5,81009.47,68.1,0.0,0.0,0.0]
[1778654632300,44.5,81013.19,68.1,0.0,0.0,0.0]
[1778654633641,44.5,81013.19,68.1,0.0,0.0,0.0]
[1778654634086,44.5,81013.46,68.1,0.0,0.0,0.0]
[1778654637093,44.5,81014.28,68.1,0.0,0.0,0.0]
[1778654637684,44.5,81014.28,68.1,0.0,0.0,0.0]
[1778654637887,44.5,81014.1,68.1,0.0,0.0,0.0]
[1778654638376,44.5,81014.1,68.1,0.0,0.0,0.0]
[1778654638739,44.5,81014.1,68.1,0.0,0.0,0.0]
[1778654639148,44.5,81013.67,68.1,0.0,0.0,0.0]
[1778654644385,44.5,81014.05,68.1,0.0,0.0,0.0]
[1778654645285,44.5,81014.05,68.1,0.0,0.0,0.0]
[1778654645624,44.5,81014.05,68.1,0.0,0.0,0.0]
[1778654649148,44.5,81014.58,68.1,0.0,0.0,0.0]
[1778654649620,44.5,81014.58,68.1,0.0,0.0,0.0]
[1778654650195,44.5,81014.59,68.1,0.0,0.0,0.0]
[1778654650630,44.5,81014.59,68.1,0.0,0.0,0.0]
[1778654655626,44.5,81013.82,68.1,0.0,0.0,0.0]
[1778654655876,44.5,81013.82,68.1,0.0,0.0,0.0]
[1778654656256,44.5,81013.75,68.1,0.0,0.0,0.0]
[1778654656710,44.5,81013.75,68.1,0.0,0.0,0.0]
[1778654657184,44.5,81014.2,68.1,0.0,0.0,0.0]
[1778654658250,44.5,81013.61,68.1,0.0,0.0,0.0]
[1778654662323,44.5,81014.65,68.1,0.0,0.0,0.0]
[1778654662741,44.5,81014.65,68.1,0.0,0.0,0.0]
[1778654667073,44.5,81014.59,68.1,0.0,0.0,0.0]
[1778654667408,44.5,81014.59,68.1,0.0,0.0,0.0]
[1778654667524,44.5,81014.59,68.1,0.0,0.0,0.0]
[1778654668430,44.5,81016.56,68.1,0.0,0.0,0.0]
[1778654668554,44.5,81025.65,68.1,0.0,0.0,0.0]
[1778654671242,44.5,81027.14,68.1,0.0,0.0,0.0]
[1778654671477,44.5,81027.14,68.1,0.0,0.0,0.0]
[1778654671575,44.5,81029.09,68.1,0.0,0.0,0.0]
[1778654674230,44.5,81030.16,68.1,0.0,0.0,0.0]
[1778654674812,44.5,81030.16,68.1,0.0,0.0,0.0]
[1778654677756,44.5,81031.09,68.1,0.0,0.0,0.0]
[1778654678499,44.5,81031.09,68.1,0.0,0.0,0.0]
[1778654679812,44.5,81031.09,68.1,0.0,0.0,0.0]
[1778654680092,44.5,81031.09,68.1,0.0,0.0,0.0]
[1778654680638,44.5,81036.25,68.1,0.0,0.0,0.0]
[1778654684843,44.5,81036.2,68.1,0.0,0.0,0.0]
[1778654685283,44.5,81036.21,68.1,0.0,0.0,0.0]
[1778654688649,44.5,81038.34,68.1,0.0,0.0,0.0]
[1778654689172,44.5,81038.31,68.1,0.0,0.0,0.0]
[1778654689701,44.5,81041.39,68.1,0.0,0.0,0.0]
[1778654691209,44.5,81040.83,68.1,0.0,0.0,0.0]
[1778654691711,44.5,81040.83,68.1,0.0,0.0,0.0]
[1778654694189,44.5,81040.93,68.1,0.0,0.0,0.0]
[1778654694720,44.5,81040.93,68.1,0.0,0.0,0.0]
[1778654696820,44.5,81040.32,68.1,0.0,0.0,0.0]
[1778654697210,44.5,81040.58,68.1,0.0,0.0,0.0]
[1778654701785,44.5,81037.38,68.1,0.0,0.0,0.0]
[1778654702227,44.5,81037.38,68.1,0.0,0.0,0.0]
[1778654703769,44.5,81037.15,68.1,0.0,0.0,0.0]
[1778654705142,44.5,81036.68,68.1,0.0,0.0,0.0]
[1778654705647,44.5,81036.68,68.1,0.0,0.0,0.0]
[1778654706225,44.5,81034.34,68.1,0.0,0.0,0.0]
[1778654706725,44.5,81034.34,68.1,0.0,0.0,0.0]
[1778654707638,44.5,81033.22,68.1,0.0,0.0,0.0]
[1778654707827,44.5,81027.91,68.1,0.0,0.0,0.0]
[1778654708220,44.5,81027.91,68.1,0.0,0.0,0.0]
[1778654708694,44.5,81027.91,68.1,0.0,0.0,0.0]
[1778654708835,44.5,81025.36,68.1,0.0,0.0,0.0]
[1778654709154,44.5,81025.36,68.1,0.0,0.0,0.0]
[1778654709591,44.5,81025.36,68.1,0.0,0.0,0.0]
[1778654710014,44.5,81025.36,68.1,0.0,0.0,0.0]
[1778654711212,44.5,81025.57,68.1,0.0,0.0,0.0]
[1778654711672,44.5,81025.57,68.1,0.0,0.0,0.0]
[1778654714695,44.5,81025.25,68.1,0.0,0.0,0.0]
[1778654715097,44.5,81025.43,68.1,0.0,0.0,0.0]
[1778654715696,44.5,81025.43,68.1,0.0,0.0,0.0]
[1778654715862,44.5,81025.43,68.1,0.0,0.0,0.0]
[1778654717216,44.5,81025.83,68.1,0.0,0.0,0.0]
[1778654717658,44.5,81025.83,68.1,0.0,0.0,0.0]
[1778654724687,44.5,81028.3,68.1,0.0,0.0,0.0]
[1778654725162,44.5,81028.28,68.1,0.0,0.0,0.0]
[1778654726653,44.5,81027.79,68.1,0.0,0.0,0.0]
[1778654727087,44.5,81028.21,68.1,0.0,0.0,0.0]
[1778654731041,44.5,81028.04,68.1,0.0,0.0,0.0]
[1778654731471,44.5,81028.04,68.1,0.0,0.0,0.0]
[1778654731774,44.5,81028.04,68.1,0.0,0.0,0.0]
[1778654731853,44.5,81027.99,68.1,0.0,0.0,0.0]
[1778654732168,44.5,81027.99,68.1,0.0,0.0,0.0]
[1778654734277,44.5,81028.03,68.1,0.0,0.0,0.0]
[1778654734693,44.5,81028.03,68.1,0.0,0.0,0.0]
[1778654739279,44.5,81028.54,68.1,0.0,0.0,0.0]
[1778654739681,44.5,81028.54,68.1,0.0,0.0,0.0]
[1778654741184,44.5,81029.04,68.1,0.0,0.0,0.0]
[1778654741781,44.5,81029.04,68.1,0.0,0.0,0.0]
[1778654743791,44.5,81030.22,68.1,0.0,0.0,0.0]
[1778654744129,44.5,81030.92,68.1,0.0,0.0,0.0]
[1778654745104,44.5,81036.45,68.1,0.0,0.0,0.0]
[1778654747117,44.5,81039.7,68.1,0.0,0.0,0.0]
[1778654750168,44.5,81039.79,68.1,0.0,0.0,0.0]
[1778654750684,44.5,81039.79,68.1,0.0,0.0,0.0]
[1778654755739,44.5,81040.33,68.1,0.0,0.0,0.0]
[1778654756705,44.5,81040.12,68.1,0.0,0.0,0.0]
[1778654758659,44.5,81040.15,68.1,0.0,0.0,0.0]
[1778654759175,44.5,81040.15,68.1,0.0,0.0,0.0]
[1778654762717,44.5,81040.78,68.1,0.0,0.0,0.0]
[1778654763218,44.5,81040.34,68.1,0.0,0.0,0.0]
[1778654768135,44.5,81040.85,68.1,0.0,0.0,0.0]
[1778654769111,44.5,81041.16,68.1,0.0,0.0,0.0]
[1778654774445,44.5,81041.79,68.1,0.0,0.0,0.0]
[1778654774802,44.5,81041.79,68.1,0.0,0.0,0.0]
[1778654775628,44.5,81041.59,68.1,0.0,0.0,0.0]
[1778654775978,44.5,81041.59,68.1,0.0,0.0,0.0]
[1778654776714,44.5,81041.59,68.1,0.0,0.0,0.0]
[1778654777181,44.5,81041.59,68.1,0.0,0.0,0.0]
[1778654778158,44.5,81041.58,68.1,0.0,0.0,0.0]
[1778654778611,44.5,81041.58,68.1,0.0,0.0,0.0]
[1778654779549,44.5,81040.94,68.1,0.0,0.0,0.0]
[1778654779733,44.5,81040.94,68.1,0.0,0.0,0.0]
[1778654780011,44.5,81040.94,68.1,0.0,0.0,0.0]
[1778654780598,44.5,81041.6,68.1,0.0,0.0,0.0]
[1778654781503,44.5,81041.02,68.1,0.0,0.0,0.0]
[1778654782158,44.5,81041.4,68.1,0.0,0.0,0.0]
[1778654787397,44.5,81039.92,68.1,0.0,0.0,0.0]
[1778654788616,44.5,81039.92,68.1,0.0,0.0,0.0]
[1778654789387,44.5,81039.78,68.1,0.0,0.0,0.0]
[1778654789411,44.5,81035.75,68.1,0.0,0.0,0.0]
[1778654791425,44.5,81034.01,68.1,0.0,0.0,0.0]
[1778654793264,44.5,81033.42,68.1,0.0,0.0,0.0]
[1778654793643,44.5,81033.42,68.1,0.0,0.0,0.0]
[1778654796252,44.5,81032.65,68.1,0.0,0.0,0.0]
[1778654797673,44.5,81032.67,68.1,0.0,0.0,0.0]
[1778654798672,44.5,81031.58,68.1,0.0,0.0,0.0]
[1778654799099,44.5,81031.58,68.1,0.0,0.0,0.0]
[1778654800766,44.5,81031.06,68.1,0.0,0.0,0.0]
[1778654801325,44.5,81031.06,68.1,0.0,0.0,0.0]
[1778654804712,44.5,81031.06,68.1,0.0,0.0,0.0]
[1778654805451,44.5,81031.03,68.1,0.0,0.0,0.0]
[1778654805668,44.5,81031.03,68.1,0.0,0.0,0.0]
[1778654806218,44.5,81031.03,68.1,0.0,0.0,0.0]
[1778654807745,44.5,81031.03,68.1,0.0,0.0,0.0]
[1778654808348,44.5,81030.94,68.1,0.0,0.0,0.0]
[1778654809640,44.5,81030.92,68.1,0.0,0.0,0.0]
[1778654810342,44.5,81030.94,68.1,0.0,0.0,0.0]
[1778654811134,44.5,81031.13,68.1,0.0,0.0,0.0]
[1778654811673,44.5,81031.13,68.1,0.0,0.0,0.0]
[1778654813682,44.5,81031.13,68.1,0.0,0.0,0.0]
[1778654814206,44.5,81031.12,68.1,0.0,0.0,0.0]
[1778654815521,44.5,81031.65,68.1,0.0,0.0,0.0]
[1778654815694,44.5,81031.65,68.1,0.0,0.0,0.0]
[1778654817810,44.5,81031.04,68.1,0.0,0.0,0.0]
[1778654818048,44.5,81031.04,68.1,0.0,0.0,0.0]
[1778654819255,44.5,81031.1,68.1,0.0,0.0,0.0]
[1778654819730,44.5,81031.1,68.1,0.0,0.0,0.0]
[1778654821225,44.5,81030.41,68.1,0.0,0.0,0.0]
[1778654821727,44.5,81030.41,68.1,0.0,0.0,0.0]
[1778654830698,44.5,81030.97,68.1,0.0,0.0,0.0]
[1778654834201,44.5,81030.98,68.1,0.0,0.0,0.0]
[1778654834680,44.5,81030.98,68.1,0.0,0.0,0.0]
[1778654835733,44.5,81034.03,68.1,0.0,0.0,0.0]
[1778654837163,44.5,81035.31,68.1,0.0,0.0,0.0]
[1778654837794,44.5,81035.31,68.1,0.0,0.0,0.0]
[1778654840819,44.5,81036.31,68.1,0.0,0.0,0.0]
[1778654841146,44.5,81036.31,68.1,0.0,0.0,0.0]
[1778654842257,44.5,81036.31,68.1,0.0,0.0,0.0]
[1778654843133,44.5,81036.55,68.1,0.0,0.0,0.0]
[1778654843777,44.5,81036.55,68.1,0.0,0.0,0.0]
[1778654844160,44.5,81036.56,68.1,0.0,0.0,0.0]
[1778654845568,44.5,81036.56,68.1,0.0,0.0,0.0]
[1778654846296,44.5,81036.8,68.1,0.0,0.0,0.0]
[1778654846729,44.5,81036.8,68.1,0.0,0.0,0.0]
[1778654847177,44.5,81036.84,68.1,0.0,0.0,0.0]
[1778654847615,44.5,81036.84,68.1,0.0,0.0,0.0]
[1778654848245,44.5,81036.95,68.1,0.0,0.0,0.0]
[1778654848663,44.5,81036.95,68.1,0.0,0.0,0.0]
[1778654849243,44.5,81036.88,68.1,0.0,0.0,0.0]
[1778654850775,44.5,81036.88,68.1,0.0,0.0,0.0]
[1778654851156,44.5,81036.88,68.1,0.0,0.0,0.0]
[1778654852852,44.5,81036.48,68.1,0.0,0.0,0.0]
[1778654854109,44.5,81036.67,68.1,0.0,0.0,0.0]
[1778654854627,44.5,81036.67,68.1,0.0,0.0,0.0]
[1778654855290,44.5,81036.67,68.1,0.0,0.0,0.0]
[1778654855716,44.5,81036.67,68.1,0.0,0.0,0.0]
[1778654859570,44.5,81036.93,68.1,0.0,0.0,0.0]
[1778654859738,44.5,81036.93,68.1,0.0,0.0,0.0]
[1778654864592,44.5,81037.59,68.1,0.0,0.0,0.0]
[1778654864774,44.5,81037.59,68.1,0.0,0.0,0.0]
[1778654866222,44.5,81037.22,68.1,0.0,0.0,0.0]
[1778654866700,44.5,81037.22,68.1,0.0,0.0,0.0]
[1778654872995,44.5,81036.45,68.1,0.0,0.0,0.0]
[1778654873292,44.5,81036.45,68.1,0.0,0.0,0.0]
[1778654873778,44.5,81036.45,68.1,0.0,0.0,0.0]
[1778654875527,44.5,81034.43,68.1,0.0,0.0,0.0]
[1778654875793,44.5,81034.43,68.1,0.0,0.0,0.0]
[1778654877941,44.5,81034.49,68.1,0.0,0.0,0.0]
[1778654878140,44.5,81034.47,68.1,0.0,0.0,0.0]
[1778654881184,44.5,81034.67,68.1,0.0,0.0,0.0]
[1778654882184,44.5,81034.7,68.1,0.0,0.0,0.0]
[1778654883885,44.5,81034.7,68.1,0.0,0.0,0.0]
[1778654884287,44.5,81034.16,68.1,0.0,0.0,0.0]
[1778654888107,44.5,81034.18,68.1,0.0,0.0,0.0]
[1778654888959,44.5,81034.18,68.1,0.0,0.0,0.0]
[1778654889706,44.5,81033.5,68.1,0.0,0.0,0.0]
[1778654890693,44.5,81033.73,68.1,0.0,0.0,0.0]
[1778654894911,44.5,81033.48,68.1,0.0,0.0,0.0]
[1778654895282,44.5,81033.48,68.1,0.0,0.0,0.0]
[1778654899740,44.5,81033.5,68.1,0.0,0.0,0.0]
[1778654900206,44.5,81033.47,68.1,0.0,0.0,0.0]
[1778654902590,44.5,81033.49,68.1,0.0,0.0,0.0]
[1778654902716,44.5,81033.49,68.1,0.0,0.0,0.0]
[1778654904222,44.5,81033.44,68.1,0.0,0.0,0.0]
[1778654904658,44.5,81033.44,68.1,0.0,0.0,0.0]
[1778654905488,44.5,81033.45,68.1,0.0,0.0,0.0]
[1778654905771,44.5,81033.45,68.1,0.0,0.0,0.0]
[1778654907256,44.5,81033.45,68.1,0.0,0.0,0.0]
[1778654907800,44.5,81033.45,68.1,0.0,0.0,0.0]
[1778654909201,44.5,81032.7,68.1,0.0,0.0,0.0]
[1778654910134,44.5,81032.7,68.1,0.0,0.0,0.0]
[1778654910781,44.5,81032.95,68.1,0.0,0.0,0.0]
[1778654910940,44.5,81032.95,68.1,0.0,0.0,0.0]
[1778654911040,44.5,81032.83,68.1,0.0,0.0,0.0]
[1778654912771,44.5,81031.94,68.1,0.0,0.0,0.0]
[1778654913600,44.5,81031.45,68.1,0.0,0.0,0.0]
[1778654915612,44.5,81032.24,68.1,0.0,0.0,0.0]
[1778654916132,44.5,81032.24,68.1,0.0,0.0,0.0]
[1778654919088,44.5,81032.74,68.1,0.0,0.0,0.0]
[1778654919882,44.5,81033.44,68.1,0.0,0.0,0.0]
[1778654920674,44.5,81033.43,68.1,0.0,0.0,0.0]
[1778654920969,44.5,81033.43,68.1,0.0,0.0,0.0]
[1778654924652,44.5,81033.52,68.1,0.0,0.0,0.0]
[1778654924916,44.5,81033.52,68.1,0.0,0.0,0.0]
[1778654925745,44.5,81033.52,68.1,0.0,0.0,0.0]
[1778654927135,44.5,81033.96,68.1,0.0,0.0,0.0]
[1778654931051,44.5,81033.88,68.1,0.0,0.0,0.0]
[1778654931700,44.5,81033.85,68.1,0.0,0.0,0.0]
[1778654932777,44.5,81033.5,68.1,0.0,0.0,0.0]
[1778654933111,44.5,81033.5,68.1,0.0,0.0,0.0]
[1778654934484,44.5,81033.49,68.1,0.0,0.0,0.0]
[1778654935316,44.5,81033.4,68.1,0.0,0.0,0.0]
[1778654935732,44.5,81033.4,68.1,0.0,0.0,0.0]
[1778654935962,44.5,81033.4,68.1,0.0,0.0,0.0]
[1778654936436,44.5,81033.33,68.1,0.0,0.0,0.0]
[1778654936691,44.5,81033.33,68.1,0.0,0.0,0.0]
[1778654942165,44.5,81033.63,68.1,0.0,0.0,0.0]
[1778654942752,44.5,81033.46,68.1,0.0,0.0,0.0]
[1778654944183,44.5,81032.59,68.1,0.0,0.0,0.0]
[1778654943488,44.5,81029.54,68.1,0.0,0.0,0.0]
[1778654944689,44.5,81029.54,68.1,0.0,0.0,0.0]
[1778654944723,44.5,81026.42,68.1,0.0,0.0,0.0]
[1778654946160,44.5,81026.42,68.1,0.0,0.0,0.0]
[1778654946716,44.5,81024.63,68.1,0.0,0.0,0.0]
[1778654952551,44.5,81023.36,68.1,0.0,0.0,0.0]
[1778654955639,44.5,81023.25,68.1,0.0,0.0,0.0]
[1778654957086,44.5,81023.25,68.1,0.0,0.0,0.0]
[1778654958292,44.5,81023.29,68.1,0.0,0.0,0.0]
[1778654958772,44.5,81023.29,68.1,0.0,0.0,0.0]
[1778654959757,44.5,81023.29,68.1,0.0,0.0,0.0]
[1778654960211,44.5,81023.29,68.1,0.0,0.0,0.0]
[1778654961625,44.5,81023.29,68.1,0.0,0.0,0.0]
[1778654961942,44.5,81023.29,68.1,0.0,0.0,0.0]
[1778654962621,44.5,81026.95,68.1,0.0,0.0,0.0]
[1778654964105,44.5,81026.95,68.1,0.0,0.0,0.0]
[1778654965124,44.5,81027.17,68.1,0.0,0.0,0.0]
[1778654968602,44.5,81027.25,68.1,0.0,0.0,0.0]
[1778654969270,44.5,81027.25,68.1,0.0,0.0,0.0]
[1778654971684,44.5,81026.39,68.1,0.0,0.0,0.0]
[1778654975154,44.5,81025.8,68.1,0.0,0.0,0.0]
[1778654976124,44.5,81026.1,68.1,0.0,0.0,0.0]
[1778654976718,44.5,81026.01,68.1,0.0,0.0,0.0]
[1778654976983,44.5,81026.01,68.1,0.0,0.0,0.0]
[1778654978214,44.5,81026.01,68.1,0.0,0.0,0.0]
[1778654978476,44.5,81026.01,68.1,0.0,0.0,0.0]
[1778654979807,44.5,81026.23,68.1,0.0,0.0,0.0]
[1778654980207,44.5,81026.23,68.1,0.0,0.0,0.0]
[1778654986560,44.5,81026.23,68.1,0.0,0.0,0.0]
[1778654987716,44.5,81026.27,68.1,0.0,0.0,0.0]
[1778654989676,44.5,81026.27,68.1,0.0,0.0,0.0]
[1778654990231,44.5,81026.27,68.1,0.0,0.0,0.0]
[1778654992068,44.5,81026.17,68.1,0.0,0.0,0.0]
[1778654992681,44.5,81026.17,68.1,0.0,0.0,0.0]
[1778654994178,44.5,81025.93,68.1,0.0,0.0,0.0]
[1778654994622,44.5,81025.77,68.1,0.0,0.0,0.0]
[1778654996311,44.5,81026.01,68.1,0.0,0.0,0.0]
[1778654997674,44.5,81026.01,68.1,0.0,0.0,0.0]
[1778655002262,44.5,81026.01,68.1,0.0,0.0,0.0]
[1778655003675,44.5,81024.79,68.1,0.0,0.0,0.0]
[1778655006670,44.5,81024.74,68.1,0.0,0.0,0.0]
[1778655007651,44.5,81024.59,68.1,0.0,0.0,0.0]
[1778655008182,44.5,81024.59,68.1,0.0,0.0,0.0]
[1778655008626,44.5,81024.73,68.1,0.0,0.0,0.0]
[1778655009162,44.5,81024.73,68.1,0.0,0.0,0.0]
[1778655009676,44.5,81025.17,68.1,0.0,0.0,0.0]
[1778655010166,44.5,81025.17,68.1,0.0,0.0,0.0]
[1778655010598,44.5,81024.82,68.1,0.0,0.0,0.0]
[1778655014618,44.5,81025.07,68.1,0.0,0.0,0.0]
[1778655014803,44.5,81025.07,68.1,0.0,0.0,0.0]
[1778655016799,44.5,81024.82,68.1,0.0,0.0,0.0]
[1778655017776,44.5,81024.46,68.1,0.0,0.0,0.0]
[1778655018570,44.5,81024.23,68.1,0.0,0.0,0.0]
[1778655019322,44.5,81023.46,68.1,0.0,0.0,0.0]
[1778655019749,44.5,81023.46,68.1,0.0,0.0,0.0]
[1778655020204,44.5,81023.46,68.1,0.0,0.0,0.0]
[1778655020752,44.5,81023.53,68.1,0.0,0.0,0.0]
[1778655020810,44.5,81023.53,68.1,0.0,0.0,0.0]
[1778655022038,44.5,81019.62,68.1,0.0,0.0,0.0]
[1778655027073,44.5,81021.57,68.1,0.0,0.0,0.0]
[1778655030118,44.5,81021.86,68.1,0.0,0.0,0.0]
[1778655030775,44.5,81021.68,68.1,0.0,0.0,0.0]
[1778655031101,44.5,81021.77,68.1,0.0,0.0,0.0]
[1778655032251,44.5,81021.77,68.1,0.0,0.0,0.0]
[1778655032683,44.5,81021.44,68.1,0.0,0.0,0.0]
[1778655034079,44.5,81020.91,68.1,0.0,0.0,0.0]
[1778655035332,44.5,81020.81,68.1,0.0,0.0,0.0]
[1778655037151,44.5,81020.65,68.1,0.0,0.0,0.0]
[1778655037177,44.5,81020.65,68.1,0.0,0.0,0.0]
[1778655038255,44.5,81018.95,68.1,0.0,0.0,0.0]
[1778655038287,44.5,81011.24,68.1,0.0,0.0,0.0]
[1778655038676,44.5,81011.24,68.1,0.0,0.0,0.0]
[1778655039747,44.5,81010.07,68.1,0.0,0.0,0.0]
[1778655040228,44.5,81010.07,68.1,0.0,0.0,0.0]
[1778655041290,44.5,81009.54,68.1,0.0,0.0,0.0]
[1778655042172,44.5,81009.3,68.1,0.0,0.0,0.0]
[1778655045674,44.5,81009.63,68.1,0.0,0.0,0.0]
[1778655046659,44.5,81009.27,68.1,0.0,0.0,0.0]
[1778655047237,44.5,81009.27,68.1,0.0,0.0,0.0]
[1778655047411,44.5,81009.27,68.1,0.0,0.0,0.0]
[1778655052684,44.5,81009.23,68.1,0.0,0.0,0.0]
[1778655053098,44.5,81009.23,68.1,0.0,0.0,0.0]
[1778655053629,44.5,81009.23,68.1,0.0,0.0,0.0]
[1778655054223,44.5,81009.23,68.1,0.0,0.0,0.0]
[1778655054496,44.5,81009.23,68.1,0.0,0.0,0.0]
[1778655054679,44.5,81009.23,68.1,0.0,0.0,0.0]
[1778655055270,44.5,81004.78,68.1,0.0,0.0,0.0]
[1778655057059,44.5,81003.84,68.1,0.0,0.0,0.0]
[1778655057075,44.5,81003.84,68.1,0.0,0.0,0.0]
[1778655057284,44.5,80998.59,68.1,0.0,0.0,0.0]
[1778655058216,44.5,80998.59,68.1,0.0,0.0,0.0]
[1778655058291,44.5,80993.76,68.1,0.0,0.0,0.0]
[1778655058692,44.5,80993.76,68.1,0.0,0.0,0.0]
[1778655061728,44.5,80995.72,68.1,0.0,0.0,0.0]
[1778655062157,44.5,80995.72,68.1,0.0,0.0,0.0]
[1778655064182,44.5,80996.09,68.1,0.0,0.0,0.0]
[1778655064742,44.5,80996.12,68.1,0.0,0.0,0.0]
[1778655070145,44.5,80993.93,68.1,0.0,0.0,0.0]
[1778655071252,44.5,80993.64,68.1,0.0,0.0,0.0]
[1778655076473,44.5,80994.23,68.1,0.0,0.0,0.0]
[1778655076688,44.5,80994.23,68.1,0.0,0.0,0.0]
[1778655079120,44.5,80993.57,68.1,0.0,0.0,0.0]
[1778655079635,44.5,80993.78,68.1,0.0,0.0,0.0]
[1778655085257,44.5,80993.39,68.1,0.0,0.0,0.0]
[1778655085310,44.5,80996.08,68.1,0.0,0.0,0.0]
[1778655085674,44.5,80996.08,68.1,0.0,0.0,0.0]
[1778655090286,44.5,80997.46,68.1,0.0,0.0,0.0]
[1778655090813,44.5,80998.02,68.1,0.0,0.0,0.0]
[1778655092761,44.5,80997.96,68.1,0.0,0.0,0.0]
[1778655093258,44.5,80997.96,68.1,0.0,0.0,0.0]
[1778655093317,44.5,80997.99,68.1,0.0,0.0,0.0]
[1778655094634,44.5,80997.98,68.1,0.0,0.0,0.0]
[1778655095177,44.5,80997.98,68.1,0.0,0.0,0.0]
[1778655096687,44.5,80998.5,68.1,0.0,0.0,0.0]
[1778655097139,44.5,80998.5,68.1,0.0,0.0,0.0]
[1778655100648,44.5,80998.79,68.1,0.0,0.0,0.0]
[1778655101159,44.5,80998.79,68.1,0.0,0.0,0.0]
[1778655105179,44.5,80998.56,68.1,0.0,0.0,0.0]
[1778655105701,44.5,80998.56,68.1,0.0,0.0,0.0]
[1778655106792,44.5,80998.56,68.1,0.0,0.0,0.0]
[1778655107705,44.5,80998.56,68.1,0.0,0.0,0.0]
[1778655109677,44.5,80998.51,68.1,0.0,0.0,0.0]
[1778655110221,44.5,80998.51,68.1,0.0,0.0,0.0]
[1778655115105,44.5,80998.0,68.1,0.0,0.0,0.0]
[1778655116458,44.5,80997.98,68.1,0.0,0.0,0.0]
[1778655116770,44.5,80997.98,68.1,0.0,0.0,0.0]
[1778655117124,44.5,80997.98,68.1,0.0,0.0,0.0]
[1778655117995,44.5,80998.02,68.1,0.0,0.0,0.0]
[1778655118599,44.5,80998.02,68.1,0.0,0.0,0.0]
[1778655123667,44.5,80995.85,68.1,0.0,0.0,0.0]
[1778655123812,44.5,80995.85,68.1,0.0,0.0,0.0]
[1778655127717,44.5,80995.67,68.1,0.0,0.0,0.0]
[1778655128111,44.5,80995.67,68.1,0.0,0.0,0.0]
[1778655128735,44.5,80995.67,68.1,0.0,0.0,0.0]
[1778655129720,44.5,80995.67,68.1,0.0,0.0,0.0]
[1778655130133,44.5,80995.67,68.1,0.0,0.0,0.0]
[1778655130632,44.5,80995.65,68.1,0.0,0.0,0.0]
[1778655132326,44.5,80995.59,68.1,0.0,0.0,0.0]
[1778655134692,44.5,80995.79,68.1,0.0,0.0,0.0]
[1778655135668,44.5,80995.79,68.1,0.0,0.0,0.0]
[1778655135964,44.5,80995.79,68.1,0.0,0.0,0.0]
[1778655138058,44.5,80995.79,68.1,0.0,0.0,0.0]
[1778655139065,44.5,80996.03,68.1,0.0,0.0,0.0]
[1778655139559,44.5,80995.92,68.1,0.0,0.0,0.0]
[1778655139752,44.5,80995.92,68.1,0.0,0.0,0.0]
[1778655141158,44.5,80995.92,68.1,0.0,0.0,0.0]
[1778655141705,44.5,80995.92,68.1,0.0,0.0,0.0]
[1778655144898,44.5,80995.91,68.1,0.0,0.0,0.0]
[1778655144996,44.5,80995.91,68.1,0.0,0.0,0.0]
[1778655145156,44.5,80995.91,68.1,0.0,0.0,0.0]
[1778655145328,44.5,80995.91,68.1,0.0,0.0,0.0]
[1778655146300,44.5,80995.71,68.1,0.0,0.0,0.0]
[1778655146323,44.5,80983.95,68.1,0.0,0.0,0.0]
[1778655146750,44.5,80983.95,68.1,0.0,0.0,0.0]
[1778655147364,44.5,80983.95,68.1,0.0,0.0,0.0]
[1778655147691,44.5,80983.58,68.1,0.0,0.0,0.0]
[1778655150798,44.5,80982.36,68.1,0.0,0.0,0.0]
[1778655151197,44.5,80982.36,68.1,0.0,0.0,0.0]
[1778655151216,44.5,80982.53,68.1,0.0,0.0,0.0]
[1778655151700,44.5,80982.53,68.1,0.0,0.0,0.0]
[1778655152113,44.5,80982.53,68.1,0.0,0.0,0.0]
[1778655153208,44.5,80981.75,68.1,0.0,0.0,0.0]
[1778655153238,44.5,80981.75,68.1,0.0,0.0,0.0]
[1778655153289,44.5,80978.71,68.1,0.0,0.0,0.0]
[1778655154229,44.5,80978.71,68.1,0.0,0.0,0.0]
[1778655154324,44.5,80973.0,68.1,0.0,0.0,0.0]
[1778655154663,44.5,80973.0,68.1,0.0,0.0,0.0]
[1778655160000,44.5,80971.18,68.1,0.0,0.0,0.0]
[1778655165035,44.5,80971.91,68.1,0.0,0.0,0.0]
[1778655166670,44.5,80971.75,68.1,0.0,0.0,0.0]
[1778655167300,44.5,80971.75,68.1,0.0,0.0,0.0]
[1778655171089,44.5,80971.36,68.1,0.0,0.0,0.0]
[1778655171651,44.5,80971.41,68.1,0.0,0.0,0.0]
[1778655173698,44.5,80971.52,68.1,0.0,0.0,0.0]
[1778655174118,44.5,80971.52,68.1,0.0,0.0,0.0]
[1778655175086,44.5,80971.48,68.1,0.0,0.0,0.0]
[1778655175644,44.5,80971.48,68.1,0.0,0.0,0.0]
[1778655176194,44.5,80971.48,68.1,0.0,0.0,0.0]
[1778655176737,44.5,80971.58,68.1,0.0,0.0,0.0]
[1778655182154,44.5,80971.39,68.1,0.0,0.0,0.0]
[1778655184561,44.5,80970.86,68.1,0.0,0.0,0.0]
[1778655184832,44.5,80970.86,68.1,0.0,0.0,0.0]
[1778655185175,44.5,80967.05,68.1,0.0,0.0,0.0]
[1778655187694,44.5,80964.93,68.1,0.0,0.0,0.0]
[1778655188214,44.5,80964.93,68.1,0.0,0.0,0.0]
[1778655188608,44.5,80964.63,68.1,0.0,0.0,0.0]
[1778655188739,44.5,80964.63,68.1,0.0,0.0,0.0]
[1778655189203,44.5,80961.1,68.1,0.0,0.0,0.0]
[1778655189762,44.5,80961.1,68.1,0.0,0.0,0.0]
[1778655190580,44.5,80959.37,68.1,0.0,0.0,0.0]
[1778655191699,44.5,80959.38,68.1,0.0,0.0,0.0]
[1778655192220,44.5,80959.38,68.1,0.0,0.0,0.0]
[1778655194814,44.5,80959.22,68.1,0.0,0.0,0.0]
[1778655195136,44.5,80959.22,68.1,0.0,0.0,0.0]
[1778655195630,44.5,80957.32,68.1,0.0,0.0,0.0]
[1778655196127,44.5,80957.32,68.1,0.0,0.0,0.0]
[1778655196931,44.5,80956.74,68.1,0.0,0.0,0.0]
[1778655197282,44.5,80956.74,68.1,0.0,0.0,0.0]
[1778655197795,44.5,80956.85,68.1,0.0,0.0,0.0]
[1778655198676,44.5,80956.83,68.1,0.0,0.0,0.0]
[1778655201291,44.5,80960.49,68.1,0.0,0.0,0.0]
[1778655204596,44.5,80962.15,68.1,0.0,0.0,0.0]
[1778655205117,44.5,80962.15,68.1,0.0,0.0,0.0]
[1778655206723,44.5,80962.15,68.1,0.0,0.0,0.0]
[1778655207226,44.5,80962.15,68.1,0.0,0.0,0.0]
[1778655208344,44.5,80964.93,68.1,0.0,0.0,0.0]
[1778655209350,44.5,80971.31,68.1,0.0,0.0,0.0]
[1778655210271,44.5,80971.31,68.1,0.0,0.0,0.0]
[1778655210698,44.5,80972.55,68.1,0.0,0.0,0.0]
[1778655211774,44.5,80972.55,68.1,0.0,0.0,0.0]
[1778655212371,44.5,80972.66,68.1,0.0,0.0,0.0]
[1778655212566,44.5,80972.66,68.1,0.0,0.0,0.0]
[1778655215777,44.5,80972.23,68.1,0.0,0.0,0.0]
[1778655216235,44.5,80972.23,68.1,0.0,0.0,0.0]
[1778655216400,44.5,80969.43,68.1,0.0,0.0,0.0]
[1778655217828,44.5,80968.0,68.1,0.0,0.0,0.0]
[1778655218152,44.5,80968.0,68.1,0.0,0.0,0.0]
[1778655221101,44.5,80967.81,68.1,0.0,0.0,0.0]
[1778655221429,44.5,80967.81,68.1,0.0,0.0,0.0]
[1778655226871,44.5,80968.13,68.1,0.0,0.0,0.0]
[1778655227050,44.5,80968.13,68.1,0.0,0.0,0.0]
[1778655230203,44.5,80967.89,68.1,0.0,0.0,0.0]
[1778655230657,44.5,80967.89,68.1,0.0,0.0,0.0]
[1778655236539,44.5,80967.96,68.1,0.0,0.0,0.0]
[1778655239741,44.5,80968.47,68.1,0.0,0.0,0.0]
[1778655240205,44.5,80968.47,68.1,0.0,0.0,0.0]
[1778655242274,44.5,80968.51,68.1,0.0,0.0,0.0]
[1778655242681,44.5,80968.74,68.1,0.0,0.0,0.0]
[1778655242736,44.5,80971.89,68.1,0.0,0.0,0.0]
[1778655244595,44.5,80976.75,68.1,0.0,0.0,0.0]
[1778655246607,44.5,80977.54,68.1,0.0,0.0,0.0]
[1778655247117,44.5,80977.54,68.1,0.0,0.0,0.0]
[1778655248073,44.5,80977.54,68.1,0.0,0.0,0.0]
[1778655248357,44.5,80977.54,68.1,0.0,0.0,0.0]
[1778655248969,44.5,80977.75,68.1,0.0,0.0,0.0]
[1778655249754,44.5,80977.75,68.1,0.0,0.0,0.0]
[1778655250018,44.5,80977.75,68.1,0.0,0.0,0.0]
[1778655250150,44.5,80977.75,68.1,0.0,0.0,0.0]
[1778655250781,44.5,80977.75,68.1,0.0,0.0,0.0]
[1778655251682,44.5,80978.03,68.1,0.0,0.0,0.0]
[1778655254540,44.5,80978.31,68.1,0.0,0.0,0.0]
[1778655254905,44.5,80979.43,68.1,0.0,0.0,0.0]
[1778655260707,44.5,80979.49,68.1,0.0,0.0,0.0]
[1778655261694,44.5,80979.49,68.1,0.0,0.0,0.0]
[1778655262098,44.5,80979.49,68.1,0.0,0.0,0.0]
[1778655262687,44.5,80979.6,68.1,0.0,0.0,0.0]
[1778655263155,44.5,80979.6,68.1,0.0,0.0,0.0]
[1778655267179,44.5,80981.88,68.1,0.0,0.0,0.0]
[1778655267681,44.5,80981.88,68.1,0.0,0.0,0.0]
[1778655268633,44.5,80981.88,68.1,0.0,0.0,0.0]
[1778655269774,44.5,80981.88,68.1,0.0,0.0,0.0]
[1778655271573,44.5,80979.58,68.1,0.0,0.0,0.0]
[1778655271736,44.5,80979.58,68.1,0.0,0.0,0.0]
[1778655271785,44.5,80980.03,68.1,0.0,0.0,0.0]
[1778655272792,44.5,80982.63,68.1,0.0,0.0,0.0]
[1778655275311,44.5,80980.48,68.1,0.0,0.0,0.0]
[1778655275664,44.5,80980.44,68.1,0.0,0.0,0.0]
[1778655276214,44.5,80980.44,68.1,0.0,0.0,0.0]
[1778655276715,44.5,80980.47,68.1,0.0,0.0,0.0]
[1778655277261,44.5,80980.47,68.1,0.0,0.0,0.0]
[1778655277696,44.5,80980.47,68.1,0.0,0.0,0.0]
[1778655284785,44.5,80980.44,68.1,0.0,0.0,0.0]
[1778655285083,44.5,80980.44,68.1,0.0,0.0,0.0]
[1778655285654,44.5,80980.04,68.1,0.0,0.0,0.0]
[1778655286279,44.5,80980.04,68.1,0.0,0.0,0.0]
[1778655286773,44.5,80979.82,68.1,0.0,0.0,0.0]
[1778655287144,44.5,80979.82,68.1,0.0,0.0,0.0]
[1778655289544,44.5,80979.92,68.1,0.0,0.0,0.0]
[1778655289754,44.5,80979.92,68.1,0.0,0.0,0.0]
[1778655294946,44.5,80979.95,68.1,0.0,0.0,0.0]
[1778655298204,44.5,80979.84,68.1,0.0,0.0,0.0]
[1778655298667,44.5,80979.92,68.1,0.0,0.0,0.0]
[1778655299720,44.5,80978.73,68.1,0.0,0.0,0.0]
[1778655300265,44.5,80978.73,68.1,0.0,0.0,0.0]
[1778655301996,44.5,80971.85,68.1,0.0,0.0,0.0]
[1778655302612,44.5,80971.85,68.1,0.0,0.0,0.0]
[1778655303087,44.5,80971.85,68.1,0.0,0.0,0.0]
[1778655304113,44.5,80971.35,68.1,0.0,0.0,0.0]
[1778655304625,44.5,80971.64,68.1,0.0,0.0,0.0]
[1778655305167,44.5,80971.64,68.1,0.0,0.0,0.0]
[1778655305622,44.5,80971.51,68.1,0.0,0.0,0.0]
[1778655308832,44.5,80972.05,68.1,0.0,0.0,0.0]
[1778655309139,44.5,80972.05,68.1,0.0,0.0,0.0]
[1778655314603,44.5,80974.76,68.1,0.0,0.0,0.0]
[1778655315212,44.5,80974.76,68.1,0.0,0.0,0.0]
[1778655321135,44.5,80974.61,68.1,0.0,0.0,0.0]
[1778655321653,44.5,80974.64,68.1,0.0,0.0,0.0]
[1778655322665,44.5,80974.09,68.1,0.0,0.0,0.0]
[1778655323759,44.5,80974.09,68.1,0.0,0.0,0.0]
[1778655325032,44.5,80974.12,68.1,0.0,0.0,0.0]
[1778655325707,44.5,80974.16,68.1,0.0,0.0,0.0]
[1778655329100,44.5,80974.18,68.1,0.0,0.0,0.0]
[1778655329626,44.5,80974.4,68.1,0.0,0.0,0.0]
[1778655330212,44.5,80974.4,68.1,0.0,0.0,0.0]
[1778655330672,44.5,80974.19,68.1,0.0,0.0,0.0]
[1778655332208,44.5,80974.09,68.1,0.0,0.0,0.0]
[1778655332640,44.5,80974.09,68.1,0.0,0.0,0.0]
[1778655333699,44.5,80974.07,68.1,0.0,0.0,0.0]
[1778655334251,44.5,80974.07,68.1,0.0,0.0,0.0]
[1778655334730,44.5,80974.13,68.1,0.0,0.0,0.0]
[1778655335667,44.5,80974.05,68.1,0.0,0.0,0.0]
[1778655336764,44.5,80974.05,68.1,0.0,0.0,0.0]
[1778655342132,44.5,80974.37,68.1,0.0,0.0,0.0]
[1778655344209,44.5,80974.47,68.1,0.0,0.0,0.0]
[1778655344809,44.5,80974.2,68.1,0.0,0.0,0.0]
[1778655345179,44.5,80974.2,68.1,0.0,0.0,0.0]
[1778655350596,44.5,80973.87,68.1,0.0,0.0,0.0]
[1778655350755,44.5,80973.87,68.1,0.0,0.0,0.0]
[1778655354251,44.5,80973.18,68.1,0.0,0.0,0.0]
[1778655354756,44.5,80973.7,68.1,0.0,0.0,0.0]
[1778655355702,44.5,80973.53,68.1,0.0,0.0,0.0]
[1778655356213,44.5,80973.53,68.1,0.0,0.0,0.0]
[1778655359181,44.5,80973.46,68.1,0.0,0.0,0.0]
[1778655359703,44.5,80973.57,68.1,0.0,0.0,0.0]
[1778655360144,44.5,80973.57,68.1,0.0,0.0,0.0]
[1778655360759,44.5,80973.55,68.1,0.0,0.0,0.0]
[1778655362420,44.5,80966.35,68.1,0.0,0.0,0.0]
[1778655363485,44.5,80966.35,68.1,0.0,0.0,0.0]
[1778655364029,44.5,80964.66,68.1,0.0,0.0,0.0]
[1778655366197,44.5,80964.54,68.1,0.0,0.0,0.0]
[1778655366608,44.5,80964.54,68.1,0.0,0.0,0.0]
[1778655367238,44.5,80963.46,68.1,0.0,0.0,0.0]
[1778655367639,44.5,80963.46,68.1,0.0,0.0,0.0]
[1778655367673,44.5,80962.76,68.1,0.0,0.0,0.0]
[1778655367912,44.5,80962.76,68.1,0.0,0.0,0.0]
[1778655368353,44.5,80962.76,68.1,0.0,0.0,0.0]
[1778655368462,44.5,80959.58,68.1,0.0,0.0,0.0]
[1778655369310,44.5,80959.58,68.1,0.0,0.0,0.0]
[1778655373497,44.5,80956.66,68.1,0.0,0.0,0.0]
[1778655374066,44.5,80956.66,68.1,0.0,0.0,0.0]
[1778655374382,44.5,80956.66,68.1,0.0,0.0,0.0]
[1778655376131,44.5,80957.3,68.1,0.0,0.0,0.0]
[1778655376678,44.5,80956.92,68.1,0.0,0.0,0.0]
[1778655377237,44.5,80956.92,68.1,0.0,0.0,0.0]
[1778655377637,44.5,80956.92,68.1,0.0,0.0,0.0]
[1778655377955,44.5,80957.03,68.1,0.0,0.0,0.0]
[1778655378509,44.5,80957.03,68.1,0.0,0.0,0.0]
[1778655379740,44.5,80957.03,68.1,0.0,0.0,0.0]
[1778655381096,44.5,80957.17,68.1,0.0,0.0,0.0]
[1778655386588,44.5,80955.34,68.1,0.0,0.0,0.0]
[1778655388654,44.5,80955.59,68.1,0.0,0.0,0.0]
[1778655391627,44.5,80955.52,68.1,0.0,0.0,0.0]
[1778655395718,44.5,80955.65,68.1,0.0,0.0,0.0]
[1778655398173,44.5,80955.65,68.1,0.0,0.0,0.0]
[1778655398622,44.5,80955.65,68.1,0.0,0.0,0.0]
[1778655402704,44.5,80960.76,68.1,0.0,0.0,0.0]
[1778655403711,44.5,80963.98,68.1,0.0,0.0,0.0]
[1778655409084,44.5,80964.52,68.1,0.0,0.0,0.0]
[1778655414112,44.5,80963.4,68.1,0.0,0.0,0.0]
[1778655419795,44.5,80962.32,68.1,0.0,0.0,0.0]
[1778655420074,44.5,80962.32,68.1,0.0,0.0,0.0]
[1778655423122,44.5,80962.32,68.1,0.0,0.0,0.0]
[1778655424124,44.5,80962.32,68.1,0.0,0.0,0.0]
[1778655426766,44.5,80962.32,68.1,0.0,0.0,0.0]
[1778655427181,44.5,80962.32,68.1,0.0,0.0,0.0]
[1778655429258,44.5,80962.32,68.1,0.0,0.0,0.0]
[1778655430740,44.5,80962.14,68.1,0.0,0.0,0.0]
[1778655432132,44.5,80962.18,68.1,0.0,0.0,0.0]
[1778655434118,44.5,80962.18,68.1,0.0,0.0,0.0]
[1778655438746,44.5,80961.87,68.1,0.0,0.0,0.0]
[1778655439135,44.5,80961.87,68.1,0.0,0.0,0.0]
[1778655440267,44.5,80961.91,68.1,0.0,0.0,0.0]
[1778655440684,44.5,80961.91,68.1,0.0,0.0,0.0]
[1778655447383,44.5,80961.76,68.1,0.0,0.0,0.0]
[1778655447753,44.5,80961.97,68.1,0.0,0.0,0.0]
[1778655448075,44.5,80961.97,68.1,0.0,0.0,0.0]
[1778655448540,44.5,80961.97,68.1,0.0,0.0,0.0]
[1778655450189,44.5,80961.97,68.1,0.0,0.0,0.0]
[1778655450655,44.5,80961.97,68.1,0.0,0.0,0.0]
[1778655451078,44.5,80961.97,68.1,0.0,0.0,0.0]
[1778655451654,44.5,80961.97,68.1,0.0,0.0,0.0]
[1778655451655,44.5,80961.97,68.1,0.0,0.0,0.0]
[1778655452621,44.5,80961.97,68.1,0.0,0.0,0.0]
[1778655453135,44.5,80961.97,68.1,0.0,0.0,0.0]
[1778655454131,44.5,80961.97,68.1,0.0,0.0,0.0]
[1778655454627,44.5,80961.97,68.1,0.0,0.0,0.0]
[1778655455724,44.5,80961.97,68.1,0.0,0.0,0.0]
[1778655456629,44.5,80961.79,68.1,0.0,0.0,0.0]
[1778655457245,44.5,80961.79,68.1,0.0,0.0,0.0]
[1778655458228,44.5,80961.75,68.1,0.0,0.0,0.0]
[1778655461677,44.5,80961.83,68.1,0.0,0.0,0.0]
[1778655462098,44.5,80961.83,68.1,0.0,0.0,0.0]
[1778655462571,44.5,80961.83,68.1,0.0,0.0,0.0]
[1778655464081,44.5,80961.83,68.1,0.0,0.0,0.0]
[1778655464827,44.5,80961.83,68.1,0.0,0.0,0.0]
[1778655465654,44.5,80961.83,68.1,0.0,0.0,0.0]
[1778655466660,44.5,80961.83,68.1,0.0,0.0,0.0]
[1778655467220,44.5,80961.83,68.1,0.0,0.0,0.0]
[1778655469654,44.5,80961.83,68.1,0.0,0.0,0.0]
[1778655470145,44.5,80961.83,68.1,0.0,0.0,0.0]
[1778655471814,44.5,80961.83,68.1,0.0,0.0,0.0]
[1778655472199,44.5,80961.83,68.1,0.0,0.0,0.0]
[1778655475700,44.5,80961.83,68.1,0.0,0.0,0.0]
[1778655476086,44.5,80961.83,68.1,0.0,0.0,0.0]
[1778655476568,44.5,80961.83,68.1,0.0,0.0,0.0]
[1778655477284,44.5,80961.83,68.1,0.0,0.0,0.0]
[1778655479098,44.5,80961.83,68.1,0.0,0.0,0.0]
[1778655480679,44.5,80961.83,68.1,0.0,0.0,0.0]
[1778655481153,44.5,80961.82,68.1,0.0,0.0,0.0]
[1778655482203,44.5,80961.82,68.1,0.0,0.0,0.0]
[1778655486778,44.5,80961.82,68.1,0.0,0.0,0.0]
[1778655487607,44.5,80961.82,68.1,0.0,0.0,0.0]
[1778655490630,44.5,80961.82,68.1,0.0,0.0,0.0]
[1778655491255,44.5,80961.82,68.1,0.0,0.0,0.0]
[1778655491993,44.5,80961.82,68.1,0.0,0.0,0.0]
[1778655494372,44.5,80961.92,68.1,0.0,0.0,0.0]
[1778655495032,44.5,80961.92,68.1,0.0,0.0,0.0]
[1778655495666,44.5,80961.92,68.1,0.0,0.0,0.0]
[1778655496659,44.5,80961.92,68.1,0.0,0.0,0.0]
[1778655496836,44.5,80961.92,68.1,0.0,0.0,0.0]
[1778655501023,44.5,80961.75,68.1,0.0,0.0,0.0]
[1778655501857,44.5,80961.75,68.1,0.0,0.0,0.0]
[1778655503028,44.5,80961.75,68.1,0.0,0.0,0.0]
[1778655503705,44.5,80961.75,68.1,0.0,0.0,0.0]
[1778655504221,44.5,80961.73,68.1,0.0,0.0,0.0]
[1778655504622,44.5,80961.73,68.1,0.0,0.0,0.0]
[1778655508187,44.5,80960.4,68.1,0.0,0.0,0.0]
[1778655508745,44.5,80960.4,68.1,0.0,0.0,0.0]
[1778655511461,44.5,80960.01,68.1,0.0,0.0,0.0]
[1778655513143,44.5,80960.01,68.1,0.0,0.0,0.0]
[1778655513721,44.5,80960.01,68.1,0.0,0.0,0.0]
[1778655515141,44.5,80959.83,68.1,0.0,0.0,0.0]
[1778655515636,44.5,80959.83,68.1,0.0,0.0,0.0]
[1778655516249,44.5,80959.83,68.1,0.0,0.0,0.0]
[1778655516813,44.5,80959.43,68.1,0.0,0.0,0.0]
[1778655522540,44.5,80959.35,68.1,0.0,0.0,0.0]
[1778655524839,44.5,80959.46,68.1,0.0,0.0,0.0]
[1778655525494,44.5,80959.46,68.1,0.0,0.0,0.0]
[1778655526783,44.5,80959.7,68.1,0.0,0.0,0.0]
[1778655527128,44.5,80959.77,68.1,0.0,0.0,0.0]
[1778655527584,44.5,80959.77,68.1,0.0,0.0,0.0]
[1778655528714,44.5,80959.89,68.1,0.0,0.0,0.0]
[1778655535633,44.5,80960.09,68.1,0.0,0.0,0.0]
[1778655537725,44.5,80960.09,68.1,0.0,0.0,0.0]
[1778655538199,44.5,80960.09,68.1,0.0,0.0,0.0]
[1778655538476,44.5,80960.09,68.1,0.0,0.0,0.0]
[1778655538783,44.5,80960.09,68.1,0.0,0.0,0.0]
[1778655540244,44.5,80960.07,68.1,0.0,0.0,0.0]
[1778655540894,44.5,80960.38,68.1,0.0,0.0,0.0]
[1778655544163,44.5,80960.48,68.1,0.0,0.0,0.0]
[1778655544733,44.5,80960.48,68.1,0.0,0.0,0.0]
[1778655547259,44.5,80960.24,68.1,0.0,0.0,0.0]
[1778655547685,44.5,80960.24,68.1,0.0,0.0,0.0]
[1778655548020,44.5,80960.47,68.1,0.0,0.0,0.0]
[1778655548442,44.5,80960.47,68.1,0.0,0.0,0.0]
[1778655548706,44.5,80960.47,68.1,0.0,0.0,0.0]
[1778655549171,44.5,80960.27,68.1,0.0,0.0,0.0]
[1778655549775,44.5,80960.27,68.1,0.0,0.0,0.0]
[1778655550281,44.5,80960.52,68.1,0.0,0.0,0.0]
[1778655551259,44.5,80960.45,68.1,0.0,0.0,0.0]
[1778655551735,44.5,80960.45,68.1,0.0,0.0,0.0]
[1778655554221,44.5,80960.49,68.1,0.0,0.0,0.0]
[1778655554982,44.5,80960.08,68.1,0.0,0.0,0.0]
[1778655558211,44.5,80960.1,68.1,0.0,0.0,0.0]
[1778655558990,44.5,80960.1,68.1,0.0,0.0,0.0]
[1778655560940,44.5,80960.1,68.1,0.0,0.0,0.0]
[1778655561662,44.5,80960.1,68.1,0.0,0.0,0.0]
[1778655562244,44.5,80960.1,68.1,0.0,0.0,0.0]
[1778655562771,44.5,80960.1,68.1,0.0,0.0,0.0]
[1778655563185,44.5,80960.03,68.1,0.0,0.0,0.0]
[1778655563643,44.5,80960.03,68.1,0.0,0.0,0.0]
[1778655563966,44.5,80959.84,68.1,0.0,0.0,0.0]
[1778655564425,44.5,80959.84,68.1,0.0,0.0,0.0]
[1778655568132,44.5,80960.48,68.1,0.0,0.0,0.0]
[1778655568725,44.5,80960.48,68.1,0.0,0.0,0.0]
[1778655569632,44.5,80960.48,68.1,0.0,0.0,0.0]
[1778655569840,44.5,80960.48,68.1,0.0,0.0,0.0]
[1778655570190,44.5,80960.47,68.1,0.0,0.0,0.0]
[1778655570827,44.5,80960.47,68.1,0.0,0.0,0.0]
[1778655577603,44.5,80960.47,68.1,0.0,0.0,0.0]
[1778655577702,44.5,80960.47,68.1,0.0,0.0,0.0]
[1778655578271,44.5,80960.47,68.1,0.0,0.0,0.0]
[1778655579187,44.5,80960.49,68.1,0.0,0.0,0.0]
[1778655579662,44.5,80960.49,68.1,0.0,0.0,0.0]
[1778655581474,44.5,80960.49,68.1,0.0,0.0,0.0]
[1778655582093,44.5,80960.49,68.1,0.0,0.0,0.0]
[1778655582400,44.5,80960.49,68.1,0.0,0.0,0.0]
[1778655584172,44.5,80960.47,68.1,0.0,0.0,0.0]
[1778655589152,44.5,80960.52,68.1,0.0,0.0,0.0]
[1778655589637,44.5,80960.52,68.1,0.0,0.0,0.0]
[1778655590174,44.5,80960.52,68.1,0.0,0.0,0.0]
[1778655591181,44.5,80960.52,68.1,0.0,0.0,0.0]
[1778655593667,44.5,80961.25,68.1,0.0,0.0,0.0]
[1778655594092,44.5,80961.36,68.1,0.0,0.0,0.0]
[1778655598488,44.5,80961.27,68.1,0.0,0.0,0.0]
[1778655598800,44.5,80961.27,68.1,0.0,0.0,0.0]
[1778655599120,44.5,80961.33,68.1,0.0,0.0,0.0]
[1778655600155,44.5,80961.35,68.1,0.0,0.0,0.0]
[1778655600643,44.5,80961.35,68.1,0.0,0.0,0.0]
[1778655601088,44.5,80958.78,68.1,0.0,0.0,0.0]
[1778655607130,44.5,80960.61,68.1,0.0,0.0,0.0]
[1778655608137,44.5,80966.03,68.1,0.0,0.0,0.0]
[1778655609144,44.5,80971.22,68.1,0.0,0.0,0.0]
[1778655610151,44.5,80974.24,68.1,0.0,0.0,0.0]
[1778655616193,44.5,80984.92,68.1,0.0,0.0,0.0]
[1778655617200,44.5,80996.64,68.1,0.0,0.0,0.0]
[1778655622235,44.5,80998.12,68.1,0.0,0.0,0.0]
[1778655627270,44.5,80997.37,68.1,0.0,0.0,0.0]
[1778655631302,44.5,80997.79,68.1,0.0,0.0,0.0]
[1778655636337,44.5,80999.28,68.1,0.0,0.0,0.0]
[1778655641372,44.5,80998.81,68.1,0.0,0.0,0.0]
[1778655644393,44.5,81001.37,68.1,0.0,0.0,0.0]
[1778655650435,44.5,80999.2,68.1,0.0,0.0,0.0]
[1778655656477,44.5,80999.29,68.1,0.0,0.0,0.0]
[1778655661514,44.5,80998.83,68.1,0.0,0.0,0.0]
[1778655666550,44.5,80994.97,68.1,0.0,0.0,0.0]
[1778655667557,44.5,80986.86,68.1,0.0,0.0,0.0]
[1778655672593,44.5,80986.23,68.1,0.0,0.0,0.0]
[1778655678635,44.5,80985.8,68.1,0.0,0.0,0.0]
[1778655680649,44.5,80988.02,68.1,0.0,0.0,0.0]
[1778655682663,44.5,80984.21,68.1,0.0,0.0,0.0]
[1778655687698,44.5,80982.05,68.1,0.0,0.0,0.0]
[1778655691726,44.5,80981.53,68.1,0.0,0.0,0.0]
[1778655696767,44.5,80981.3,68.1,0.0,0.0,0.0]
[1778655701802,44.5,80981.56,68.1,0.0,0.0,0.0]
[1778655706837,44.5,80981.08,68.1,0.0,0.0,0.0]
[1778655711872,44.5,80980.89,68.1,0.0,0.0,0.0]
[1778655716907,44.5,80981.17,68.1,0.0,0.0,0.0]
[1778655721942,44.5,80983.91,68.1,0.0,0.0,0.0]
[1778655722952,44.5,80986.63,68.1,0.0,0.0,0.0]
[1778655727986,44.5,80987.27,68.1,0.0,0.0,0.0]
[1778655733021,44.5,80986.86,68.1,0.0,0.0,0.0]
[1778655736043,44.5,80989.33,68.1,0.0,0.0,0.0]
[1778655738058,44.5,80992.0,68.1,0.0,0.0,0.0]
[1778655743092,44.5,80993.9,68.1,0.0,0.0,0.0]
[1778655748127,44.5,80994.3,68.1,0.0,0.0,0.0]
[1778655750141,44.5,80992.08,68.1,0.0,0.0,0.0]
[1778655751148,44.5,80992.0,68.1,0.0,0.0,0.0]
[1778655756183,44.5,80992.32,68.1,0.0,0.0,0.0]
[1778655763232,44.5,80991.79,68.1,0.0,0.0,0.0]
[1778655769274,44.5,80993.53,68.1,0.0,0.0,0.0]
[1778655774309,44.5,80993.47,68.1,0.0,0.0,0.0]
[1778655779344,44.5,80993.36,68.1,0.0,0.0,0.0]
[1778655784380,44.5,80995.17,68.1,0.0,0.0,0.0]
[1778655789414,44.5,80995.55,68.1,0.0,0.0,0.0]
[1778655795456,44.5,80995.99,68.1,0.0,0.0,0.0]
[1778655801498,44.5,80996.16,68.1,0.0,0.0,0.0]
[1778655806533,44.5,80997.94,68.1,0.0,0.0,0.0]
[1778655811569,44.5,80999.19,68.1,0.0,0.0,0.0]
[1778655816604,44.5,80999.73,68.1,0.0,0.0,0.0]
[1778655822646,44.5,80999.87,68.1,0.0,0.0,0.0]
[1778655829695,44.5,80999.18,68.1,0.0,0.0,0.0]
[1778655837751,44.5,80999.34,68.1,0.0,0.0,0.0]
[1778655841779,44.5,80993.49,68.1,0.0,0.0,0.0]
[1778655842786,44.5,80987.44,68.1,0.0,0.0,0.0]
[1778655843793,44.5,80980.14,68.1,0.0,0.0,0.0]
[1778655848828,44.5,80980.6,68.1,0.0,0.0,0.0]
[1778655854870,44.5,80981.55,68.1,0.0,0.0,0.0]
[1778655859905,44.5,80982.17,68.1,0.0,0.0,0.0]
[1778655864941,44.5,80980.93,68.1,0.0,0.0,0.0]
[1778655869975,44.5,80981.12,68.1,0.0,0.0,0.0]
[1778655871991,44.5,80981.82,68.1,0.0,0.0,0.0]
[1778655877026,44.5,80982.79,68.1,0.0,0.0,0.0]
[1778655881054,44.5,80985.35,68.1,0.0,0.0,0.0]
[1778655888103,44.5,80985.08,68.1,0.0,0.0,0.0]
[1778655893138,44.5,80985.93,68.1,0.0,0.0,0.0]
[1778655899180,44.5,80986.98,68.1,0.0,0.0,0.0]
[1778655900187,44.5,80989.98,68.1,0.0,0.0,0.0]
[1778655905223,44.5,80986.93,68.1,0.0,0.0,0.0]
[1778655912272,44.5,80987.15,68.1,0.0,0.0,0.0]
[1778655918317,44.5,80986.89,68.1,0.0,0.0,0.0]
[1778655923352,44.5,80986.92,68.1,0.0,0.0,0.0]
[1778655928387,44.5,80985.02,68.1,0.0,0.0,0.0]
[1778655931408,44.5,80985.55,68.1,0.0,0.0,0.0]
[1778655936443,44.5,80984.82,68.1,0.0,0.0,0.0]
[1778655942485,44.5,80984.11,68.1,0.0,0.0,0.0]
[1778655947520,44.5,80984.03,68.1,0.0,0.0,0.0]
[1778655954570,44.5,80984.44,68.1,0.0,0.0,0.0]
[1778655959605,44.5,80984.12,68.1,0.0,0.0,0.0]
[1778655964640,44.5,80983.77,68.1,0.0,0.0,0.0]
[1778655969675,44.5,80983.36,68.1,0.0,0.0,0.0]
[1778655980752,44.5,80983.04,68.1,0.0,0.0,0.0]
[1778655985787,44.5,80982.19,68.1,0.0,0.0,0.0]
[1778655990822,44.5,80982.02,68.1,0.0,0.0,0.0]
[1778655991829,44.5,80982.42,68.1,0.0,0.0,0.0]
[1778655993843,44.5,80979.9,68.1,0.0,0.0,0.0]
[1778655998878,44.5,80980.16,68.1,0.0,0.0,0.0]
[1778656004920,44.5,80979.85,68.1,0.0,0.0,0.0]
[1778656009957,44.5,80979.97,68.1,0.0,0.0,0.0]
[1778656014990,44.5,80980.81,68.1,0.0,0.0,0.0]
[1778656020025,44.5,80980.72,68.1,0.0,0.0,0.0]
[1778656024053,44.5,80976.48,68.1,0.0,0.0,0.0]
[1778656025060,44.5,80969.72,68.1,0.0,0.0,0.0]
[1778656030095,44.5,80969.9,68.1,0.0,0.0,0.0]
[1778656035130,44.5,80971.26,68.1,0.0,0.0,0.0]
[1778656040165,44.5,80971.1,68.1,0.0,0.0,0.0]
[1778656045200,44.5,80969.68,68.1,0.0,0.0,0.0]
[1778656052249,44.5,80970.38,68.1,0.0,0.0,0.0]
[1778656058291,44.5,80970.1,68.1,0.0,0.0,0.0]
[1778656066347,44.5,80968.26,68.1,0.0,0.0,0.0]
[1778656071382,44.5,80967.89,68.1,0.0,0.0,0.0]
[1778656076417,44.5,80968.62,68.1,0.0,0.0,0.0]
[1778656082462,44.5,80968.06,68.1,0.0,0.0,0.0]
[1778656084473,44.5,80970.93,68.1,0.0,0.0,0.0]
[1778656090515,44.5,80971.72,68.1,0.0,0.0,0.0]
[1778656096559,44.5,80972.15,68.1,0.0,0.0,0.0]
[1778656101594,44.5,80972.78,68.1,0.0,0.0,0.0]
[1778656106629,44.5,80970.42,68.1,0.0,0.0,0.0]
[1778656111664,44.5,80970.39,68.1,0.0,0.0,0.0]
[1778656116699,44.5,80969.2,68.1,0.0,0.0,0.0]
[1778656122741,44.5,80969.48,68.1,0.0,0.0,0.0]
[1778656124755,44.5,80974.23,68.1,0.0,0.0,0.0]
[1778656125764,44.5,80980.34,68.1,0.0,0.0,0.0]
[1778656130799,44.5,80981.94,68.1,0.0,0.0,0.0]
[1778656135832,44.5,80983.97,68.1,0.0,0.0,0.0]
[1778656140867,44.5,80984.05,68.1,0.0,0.0,0.0]
[1778656145902,44.5,80993.42,68.1,0.0,0.0,0.0]
[1778656148923,44.5,80989.59,68.1,0.0,0.0,0.0]
[1778656154965,44.5,80992.56,68.1,0.0,0.0,0.0]
[1778656160000,44.5,80993.3,68.1,0.0,0.0,0.0]
[1778656165035,44.5,80992.94,68.1,0.0,0.0,0.0]
[1778656168056,44.5,80992.75,68.1,0.0,0.0,0.0]
[1778656172084,44.5,80992.7,68.1,0.0,0.0,0.0]
[1778656177119,44.5,80993.11,68.1,0.0,0.0,0.0]
[1778656182154,44.5,80993.62,68.1,0.0,0.0,0.0]
[1778656187189,44.5,80993.33,68.1,0.0,0.0,0.0]
[1778656192224,44.5,80993.69,68.1,0.0,0.0,0.0]
[1778656197259,44.5,80993.87,68.1,0.0,0.0,0.0]
[1778656202302,44.5,80991.09,68.1,0.0,0.0,0.0]
[1778656203310,44.5,80983.93,68.1,0.0,0.0,0.0]
[1778656208344,44.5,80986.55,68.1,0.0,0.0,0.0]
[1778656213379,44.5,80986.07,68.1,0.0,0.0,0.0]
[1778656214386,44.5,80981.19,68.1,0.0,0.0,0.0]
[1778656219424,44.5,80980.19,68.1,0.0,0.0,0.0]
[1778656223452,44.5,80984.84,68.1,0.0,0.0,0.0]
[1778656228487,44.5,80984.69,68.1,0.0,0.0,0.0]
[1778656231508,44.5,80985.07,68.1,0.0,0.0,0.0]
[1778656237550,44.5,80983.97,68.1,0.0,0.0,0.0]
[1778656241578,44.5,80981.93,68.1,0.0,0.0,0.0]
[1778656246614,44.5,80982.02,68.1,0.0,0.0,0.0]
[1778656251648,44.5,80982.69,68.1,0.0,0.0,0.0]
[1778656256683,44.5,80982.46,68.1,0.0,0.0,0.0]
[1778656261720,44.5,80982.9,68.1,0.0,0.0,0.0]
[1778656266756,44.5,80981.91,68.1,0.0,0.0,0.0]
[1778656271791,44.5,80981.82,68.1,0.0,0.0,0.0]
[1778656282868,44.5,80982.07,68.1,0.0,0.0,0.0]
[1778656294952,44.5,80982.15,68.1,0.0,0.0,0.0]
[1778656302001,44.5,80982.1,68.1,0.0,0.0,0.0]
[1778656307036,44.5,80981.94,68.1,0.0,0.0,0.0]
[1778656312071,44.5,80982.15,68.1,0.0,0.0,0.0]
[1778656317107,44.5,80982.19,68.1,0.0,0.0,0.0]
[1778656322142,44.5,80982.14,68.1,0.0,0.0,0.0]
[1778656327177,44.5,80982.02,68.1,0.0,0.0,0.0]
[1778656329191,44.5,80979.35,68.1,0.0,0.0,0.0]
[1778656334226,44.5,80979.89,68.1,0.0,0.0,0.0]
[1778656339265,44.5,80980.02,68.1,0.0,0.0,0.0]
[1778656346314,44.5,80980.14,68.1,0.0,0.0,0.0]
[1778656351349,44.5,80979.61,68.1,0.0,0.0,0.0]
[1778656357391,44.5,80979.49,68.1,0.0,0.0,0.0]
[1778656362426,44.5,80979.82,68.1,0.0,0.0,0.0]
[1778656368472,44.5,80979.85,68.1,0.0,0.0,0.0]
[1778656373507,44.5,80979.53,68.1,0.0,0.0,0.0]
[1778656378542,44.5,80979.74,68.1,0.0,0.0,0.0]
[1778656381563,44.5,80981.86,68.1,0.0,0.0,0.0]
[1778656388612,44.5,80981.99,68.1,0.0,0.0,0.0]
[1778656389619,44.5,80979.5,68.1,0.0,0.0,0.0]
[1778656395665,44.5,80979.88,68.1,0.0,0.0,0.0]
[1778656400701,44.5,80979.97,68.1,0.0,0.0,0.0]
[1778656405736,44.5,80979.69,68.1,0.0,0.0,0.0]
[1778656410774,44.5,80979.56,68.1,0.0,0.0,0.0]
[1778656411781,44.5,80984.75,68.1,0.0,0.0,0.0]
[1778656412788,44.5,80987.63,68.1,0.0,0.0,0.0]
[1778656413795,44.5,80990.08,68.1,0.0,0.0,0.0]
[1778656419839,44.5,80990.58,68.1,0.0,0.0,0.0]
[1778656422860,44.5,80995.41,68.1,0.0,0.0,0.0]
[1778656429909,44.5,80994.94,68.1,0.0,0.0,0.0]
[1778656440986,44.5,80994.22,68.1,0.0,0.0,0.0]
[1778656446021,44.5,80991.91,68.1,0.0,0.0,0.0]
[1778656448035,44.5,80989.58,68.1,0.0,0.0,0.0]
[1778656456091,44.5,80989.36,68.1,0.0,0.0,0.0]
[1778656461126,44.5,80990.51,68.1,0.0,0.0,0.0]
[1778656466161,44.5,80990.69,68.1,0.0,0.0,0.0]
[1778656471196,44.5,80990.89,68.1,0.0,0.0,0.0]
[1778656477238,44.5,80990.82,68.1,0.0,0.0,0.0]
[1778656482273,44.5,80991.73,68.1,0.0,0.0,0.0]
[1778656487308,44.5,80992.02,68.1,0.0,0.0,0.0]
[1778656496371,44.5,80992.04,68.1,0.0,0.0,0.0]
[1778656501406,44.5,80992.63,68.1,0.0,0.0,0.0]
[1778656503420,44.5,80994.79,68.1,0.0,0.0,0.0]
[1778656509463,44.5,80995.12,68.1,0.0,0.0,0.0]
[1778656513491,44.5,80998.47,68.1,0.0,0.0,0.0]
[1778656515505,44.5,81000.57,68.1,0.0,0.0,0.0]
[1778656520540,44.5,81000.78,68.1,0.0,0.0,0.0]
[1778656530612,44.5,81002.61,68.1,0.0,0.0,0.0]
[1778656531618,44.5,81016.01,68.1,0.0,0.0,0.0]
[1778656533632,44.5,81018.08,68.1,0.0,0.0,0.0]
[1778656534639,44.5,81021.77,68.1,0.0,0.0,0.0]
[1778656537660,44.5,81024.87,68.1,0.0,0.0,0.0]
[1778656542695,44.5,81025.43,68.1,0.0,0.0,0.0]
[1778656547730,44.5,81025.82,68.1,0.0,0.0,0.0]
[1778656552765,44.5,81027.5,68.1,0.0,0.0,0.0]
[1778656557800,44.5,81028.56,68.1,0.0,0.0,0.0]
[1778656562835,44.5,81028.28,68.1,0.0,0.0,0.0]
[1778656563842,44.5,81024.94,68.1,0.0,0.0,0.0]
[1778656564849,44.5,81018.26,68.1,0.0,0.0,0.0]
[1778656565856,44.5,81015.86,68.1,0.0,0.0,0.0]
[1778656570891,44.5,81015.88,68.1,0.0,0.0,0.0]
[1778656575926,44.5,81015.91,68.1,0.0,0.0,0.0]
[1778656580961,44.5,81015.66,68.1,0.0,0.0,0.0]
[1778656588013,44.5,81015.32,68.1,0.0,0.0,0.0]
[1778656589020,44.5,81010.79,68.1,0.0,0.0,0.0]
[1778656590027,44.5,81008.72,68.1,0.0,0.0,0.0]
[1778656591034,44.5,81009.26,68.1,0.0,0.0,0.0]
[1778656596070,44.5,81007.5,68.1,0.0,0.0,0.0]
[1778656601104,44.5,81009.71,68.1,0.0,0.0,0.0]
[1778656602111,44.5,81007.1,68.1,0.0,0.0,0.0]
[1778656608153,44.5,81007.42,68.1,0.0,0.0,0.0]
[1778656613188,44.5,81007.25,68.1,0.0,0.0,0.0]
[1778656619230,44.5,81007.58,68.1,0.0,0.0,0.0]
[1778656624265,44.5,81007.55,68.1,0.0,0.0,0.0]
[1778656629300,44.5,81007.16,68.1,0.0,0.0,0.0]
[1778656634335,44.5,81006.4,68.1,0.0,0.0,0.0]
[1778656639370,44.5,81006.56,68.1,0.0,0.0,0.0]
[1778656644405,44.5,81006.46,68.1,0.0,0.0,0.0]
[1778656649440,44.5,81006.61,68.1,0.0,0.0,0.0]
[1778656651454,44.5,81006.74,68.1,0.0,0.0,0.0]
[1778656653468,44.5,81009.25,68.1,0.0,0.0,0.0]
[1778656657496,44.5,81006.34,68.1,0.0,0.0,0.0]
[1778656662531,44.5,81006.36,68.1,0.0,0.0,0.0]
[1778656664545,44.5,81008.73,68.1,0.0,0.0,0.0]
[1778656669580,44.5,81005.35,68.1,0.0,0.0,0.0]
[1778656672601,44.5,81007.62,68.1,0.0,0.0,0.0]
[1778656678643,44.5,81007.7,68.1,0.0,0.0,0.0]
[1778656683678,44.5,81007.62,68.1,0.0,0.0,0.0]
[1778656688713,44.5,81007.62,68.1,0.0,0.0,0.0]
[1778656692741,44.5,81005.7,68.1,0.0,0.0,0.0]
[1778656697776,44.5,81005.59,68.1,0.0,0.0,0.0]
[1778656702813,44.5,81005.46,68.1,0.0,0.0,0.0]
[1778656709862,44.5,81005.54,68.1,0.0,0.0,0.0]
[1778656711876,44.5,81005.55,68.1,0.0,0.0,0.0]
[1778656716911,44.5,81002.74,68.1,0.0,0.0,0.0]
[1778656723960,44.5,80999.88,68.1,0.0,0.0,0.0]
[1778656731009,44.5,80998.68,68.1,0.0,0.0,0.0]
[1778656734031,44.5,80993.19,68.1,0.0,0.0,0.0]
[1778656735038,44.5,80988.85,68.1,0.0,0.0,0.0]
[1778656740073,44.5,80988.07,68.1,0.0,0.0,0.0]
[1778656745108,44.5,80986.52,68.1,0.0,0.0,0.0]
[1778656746115,44.5,80984.13,68.1,0.0,0.0,0.0]
[1778656747122,44.5,80977.21,68.1,0.0,0.0,0.0]
[1778656748129,44.5,80971.29,68.1,0.0,0.0,0.0]
[1778656751150,44.5,80969.02,68.1,0.0,0.0,0.0]
[1778656756185,44.5,80968.29,68.1,0.0,0.0,0.0]
[1778656761220,44.5,80968.23,68.1,0.0,0.0,0.0]
[1778656765248,44.5,80959.99,68.1,0.0,0.0,0.0]
[1778656769276,44.5,80957.38,68.1,0.0,0.0,0.0]
[1778656771290,44.5,80957.37,68.1,0.0,0.0,0.0]
[1778656779346,44.5,80957.8,68.1,0.0,0.0,0.0]
[1778656784381,44.5,80956.38,68.1,0.0,0.0,0.0]
[1778656785391,44.5,80950.77,68.1,0.0,0.0,0.0]
[1778656786395,44.5,80946.37,68.1,0.0,0.0,0.0]
[1778656787402,44.5,80943.07,68.1,0.0,0.0,0.0]
[1778656792437,44.5,80942.92,68.1,0.0,0.0,0.0]
[1778656798479,44.5,80941.94,68.1,0.0,0.0,0.0]
[1778656804521,44.5,80941.79,68.1,0.0,0.0,0.0]
[1778656809556,44.5,80942.32,68.1,0.0,0.0,0.0]
[1778656811571,44.5,80927.66,68.1,0.0,0.0,0.0]
[1778656816606,44.5,80926.33,68.1,0.0,0.0,0.0]
[1778656820635,44.5,80934.48,68.1,0.0,0.0,0.0]
[1778656821641,44.5,80940.47,68.1,0.0,0.0,0.0]
[1778656826677,44.5,80940.88,68.1,0.0,0.0,0.0]
[1778656832719,44.5,80941.01,68.1,0.0,0.0,0.0]
[1778656840785,44.5,80941.28,68.1,0.0,0.0,0.0]
[1778656848842,44.5,80941.53,68.1,0.0,0.0,0.0]
[1778656853876,44.5,80942.12,68.1,0.0,0.0,0.0]
[1778656855890,44.5,80944.84,68.1,0.0,0.0,0.0]
[1778656856897,44.5,80947.61,68.1,0.0,0.0,0.0]
[1778656861932,44.5,80947.34,68.1,0.0,0.0,0.0]
[1778656866969,44.5,80946.51,68.1,0.0,0.0,0.0]
[1778656872009,44.5,80945.33,68.1,0.0,0.0,0.0]
[1778656877039,44.5,80944.89,68.1,0.0,0.0,0.0]
[1778656882074,44.5,80944.5,68.1,0.0,0.0,0.0]
[1778656886102,44.5,80940.16,68.1,0.0,0.0,0.0]
[1778656889123,44.5,80938.01,68.1,0.0,0.0,0.0]
[1778656892144,44.5,80937.62,68.1,0.0,0.0,0.0]
[1778656897179,44.5,80937.93,68.1,0.0,0.0,0.0]
[1778656902214,44.5,80937.83,68.1,0.0,0.0,0.0]
[1778656909263,44.5,80937.7,68.1,0.0,0.0,0.0]
[1778656918326,44.5,80936.96,68.1,0.0,0.0,0.0]
[1778656923361,44.5,80937.42,68.1,0.0,0.0,0.0]
[1778656928396,44.5,80938.4,68.1,0.0,0.0,0.0]
[1778656933431,44.5,80934.36,68.1,0.0,0.0,0.0]
[1778656934438,44.5,80931.64,68.1,0.0,0.0,0.0]
[1778656935445,44.5,80927.75,68.1,0.0,0.0,0.0]
[1778656936452,44.5,80925.02,68.1,0.0,0.0,0.0]
[1778656941487,44.5,80916.54,68.1,0.0,0.0,0.0]
[1778656942494,44.5,80909.32,68.1,0.0,0.0,0.0]
[1778656947529,44.5,80908.89,68.1,0.0,0.0,0.0]
[1778656951557,44.5,80909.47,68.1,0.0,0.0,0.0]
[1778656954578,44.5,80902.7,68.1,0.0,0.0,0.0]
[1778656959613,44.5,80902.96,68.1,0.0,0.0,0.0]
[1778656961627,44.5,80898.0,68.1,0.0,0.0,0.0]
[1778656962634,44.5,80889.84,68.1,0.0,0.0,0.0]
[1778656963641,44.5,80887.55,68.1,0.0,0.0,0.0]
[1778656968677,44.5,80888.58,68.1,0.0,0.0,0.0]
[1778656974718,44.5,80889.86,68.1,0.0,0.0,0.0]
[1778656979754,44.5,80889.73,68.1,0.0,0.0,0.0]
[1778656981768,44.5,80891.56,68.1,0.0,0.0,0.0]
[1778656986803,44.5,80891.12,68.1,0.0,0.0,0.0]
[1778656991838,44.5,80892.12,68.1,0.0,0.0,0.0]
[1778656996873,44.5,80890.81,68.1,0.0,0.0,0.0]
[1778656997880,44.5,80892.69,68.1,0.0,0.0,0.0]
[1778657005936,44.5,80889.39,68.1,0.0,0.0,0.0]
[1778657010971,44.5,80887.96,68.1,0.0,0.0,0.0]
[1778657011978,44.5,80887.91,68.1,0.0,0.0,0.0]
[1778657017013,44.5,80886.09,68.1,0.0,0.0,0.0]
[1778657022048,44.5,80885.25,68.1,0.0,0.0,0.0]
[1778657026076,44.5,80883.45,68.1,0.0,0.0,0.0]
[1778657031111,44.5,80884.97,68.1,0.0,0.0,0.0]
[1778657036149,44.5,80885.95,68.1,0.0,0.0,0.0]
[1778657041184,44.5,80892.05,68.1,0.0,0.0,0.0]
[1778657042191,44.5,80895.22,68.1,0.0,0.0,0.0]
[1778657047226,44.5,80897.15,68.1,0.0,0.0,0.0]
[1778657049240,44.5,80901.81,68.1,0.0,0.0,0.0]
[1778657050247,44.5,80903.84,68.1,0.0,0.0,0.0]
[1778657055283,44.5,80904.49,68.1,0.0,0.0,0.0]
[1778657059311,44.5,80895.56,68.1,0.0,0.0,0.0]
[1778657060318,44.5,80888.85,68.1,0.0,0.0,0.0]
[1778657065353,44.5,80888.32,68.1,0.0,0.0,0.0]
[1778657066360,44.5,80894.54,68.1,0.0,0.0,0.0]
[1778657067367,44.5,80897.73,68.1,0.0,0.0,0.0]
[1778657071395,44.5,80898.41,68.1,0.0,0.0,0.0]
[1778657073409,44.5,80887.16,68.1,0.0,0.0,0.0]
[1778657074416,44.5,80880.87,68.1,0.0,0.0,0.0]
[1778657079455,44.5,80881.75,68.1,0.0,0.0,0.0]
[1778657084490,44.5,80881.41,68.1,0.0,0.0,0.0]
[1778657089525,44.5,80881.78,68.1,0.0,0.0,0.0]
[1778657090532,44.5,80883.71,68.1,0.0,0.0,0.0]
[1778657092546,44.5,80885.6,68.1,0.0,0.0,0.0]
[1778657096574,44.5,80891.86,68.1,0.0,0.0,0.0]
[1778657097581,44.5,80896.33,68.1,0.0,0.0,0.0]
[1778657104630,44.5,80895.96,68.1,0.0,0.0,0.0]
[1778657114700,44.5,80897.06,68.1,0.0,0.0,0.0]
[1778657115708,44.5,80899.6,68.1,0.0,0.0,0.0]
[1778657116714,44.5,80901.39,68.1,0.0,0.0,0.0]
[1778657122756,44.5,80902.62,68.1,0.0,0.0,0.0]
[1778657125777,44.5,80904.57,68.1,0.0,0.0,0.0]
[1778657131819,44.5,80904.2,68.1,0.0,0.0,0.0]
[1778657136854,44.5,80903.53,68.1,0.0,0.0,0.0]
[1778657143903,44.5,80903.57,68.1,0.0,0.0,0.0]
[1778657148938,44.5,80904.87,68.1,0.0,0.0,0.0]
[1778657154980,44.5,80904.35,68.1,0.0,0.0,0.0]
[1778657158001,44.5,80906.51,68.1,0.0,0.0,0.0]
[1778657163039,44.5,80907.59,68.1,0.0,0.0,0.0]
[1778657171095,44.5,80906.92,68.1,0.0,0.0,0.0]
[1778657176130,44.5,80907.79,68.1,0.0,0.0,0.0]
[1778657181166,44.5,80907.09,68.1,0.0,0.0,0.0]
[1778657186201,44.5,80907.66,68.1,0.0,0.0,0.0]
[1778657191236,44.5,80915.22,68.1,0.0,0.0,0.0]
[1778657192243,44.5,80918.57,68.1,0.0,0.0,0.0]
[1778657196271,44.5,80921.26,68.1,0.0,0.0,0.0]
[1778657197278,44.5,80924.12,68.1,0.0,0.0,0.0]
[1778657202313,44.5,80924.46,68.1,0.0,0.0,0.0]
[1778657204327,44.5,80921.43,68.1,0.0,0.0,0.0]
[1778657205334,44.5,80913.94,68.1,0.0,0.0,0.0]
[1778657206341,44.5,80908.5,68.1,0.0,0.0,0.0]
[1778657211376,44.5,80907.24,68.1,0.0,0.0,0.0]
[1778657216411,44.5,80908.57,68.1,0.0,0.0,0.0]
[1778657222453,44.5,80909.89,68.1,0.0,0.0,0.0]
[1778657227488,44.5,80909.45,68.1,0.0,0.0,0.0]
[1778657236551,44.5,80909.51,68.1,0.0,0.0,0.0]
[1778657241586,44.5,80910.13,68.1,0.0,0.0,0.0]
[1778657242593,44.5,80912.07,68.1,0.0,0.0,0.0]
[1778657246621,44.5,80914.9,68.1,0.0,0.0,0.0]
[1778657247628,44.5,80917.36,68.1,0.0,0.0,0.0]
[1778657251656,44.5,80916.92,68.1,0.0,0.0,0.0]
[1778657256691,44.5,80917.52,68.1,0.0,0.0,0.0]
[1778657261726,44.5,80919.59,68.1,0.0,0.0,0.0]
[1778657266761,44.5,80920.74,68.1,0.0,0.0,0.0]
[1778657271796,44.5,80921.28,68.1,0.0,0.0,0.0]
[1778657276831,44.5,80921.41,68.1,0.0,0.0,0.0]
[1778657281866,44.5,80921.86,68.1,0.0,0.0,0.0]
[1778657286901,44.5,80921.79,68.1,0.0,0.0,0.0]
[1778657291936,44.5,80921.41,68.1,0.0,0.0,0.0]
[1778657296972,44.5,80920.74,68.1,0.0,0.0,0.0]
[1778657297979,44.5,80916.11,68.1,0.0,0.0,0.0]
[1778657298986,44.5,80914.29,68.1,0.0,0.0,0.0]
[1778657305028,44.5,80913.84,68.1,0.0,0.0,0.0]
[1778657310064,44.5,80912.45,68.1,0.0,0.0,0.0]
[1778657311070,44.5,80912.42,68.1,0.0,0.0,0.0]
[1778657317112,44.5,80911.53,68.1,0.0,0.0,0.0]
[1778657322148,44.5,80911.98,68.1,0.0,0.0,0.0]
[1778657328190,44.5,80911.98,68.1,0.0,0.0,0.0]
[1778657329198,44.5,80909.36,68.1,0.0,0.0,0.0]
[1778657331212,44.5,80907.44,68.1,0.0,0.0,0.0]
[1778657338261,44.5,80907.29,68.1,0.0,0.0,0.0]
[1778657345310,44.5,80907.98,68.1,0.0,0.0,0.0]
[1778657350345,44.5,80907.95,68.1,0.0,0.0,0.0]
[1778657355380,44.5,80907.13,68.1,0.0,0.0,0.0]
[1778657360415,44.5,80906.88,68.1,0.0,0.0,0.0]
[1778657363436,44.5,80902.79,68.1,0.0,0.0,0.0]
[1778657366458,44.5,80901.03,68.1,0.0,0.0,0.0]
[1778657371493,44.5,80899.47,68.1,0.0,0.0,0.0]
[1778657376528,44.5,80898.67,68.1,0.0,0.0,0.0]
[1778657384584,44.5,80899.19,68.1,0.0,0.0,0.0]
[1778657390626,44.5,80898.89,68.1,0.0,0.0,0.0]
[1778657395661,44.5,80898.42,68.1,0.0,0.0,0.0]
[1778657400697,44.5,80899.03,68.1,0.0,0.0,0.0]
[1778657405732,44.5,80899.03,68.1,0.0,0.0,0.0]
[1778657410767,44.5,80898.24,68.1,0.0,0.0,0.0]
[1778657415802,44.5,80897.16,68.1,0.0,0.0,0.0]
[1778657420837,44.5,80896.73,68.1,0.0,0.0,0.0]
[1778657420848,44.5,80890.17,68.1,0.0,0.0,0.0]
[1778657424865,44.5,80881.5,68.1,0.0,0.0,0.0]
[1778657428893,44.5,80878.07,68.1,0.0,0.0,0.0]
[1778657431916,44.5,80878.07,68.1,0.0,0.0,0.0]
[1778657436951,44.5,80877.88,68.1,0.0,0.0,0.0]
[1778657440981,44.5,80873.68,68.1,0.0,0.0,0.0]
[1778657446015,44.5,80873.34,68.1,0.0,0.0,0.0]
[1778657451050,44.5,80872.38,68.1,0.0,0.0,0.0]
[1778657456085,44.5,80871.75,68.1,0.0,0.0,0.0]
[1778657457092,44.5,80884.12,68.1,0.0,0.0,0.0]
[1778657460983,44.5,80889.98,68.1,0.0,0.0,0.0]
[1778657466155,44.5,80889.94,68.1,0.0,0.0,0.0]
[1778657472197,44.5,80889.82,68.1,0.0,0.0,0.0]
[1778657477234,44.5,80888.85,68.1,0.0,0.0,0.0]
[1778657482269,44.5,80887.99,68.1,0.0,0.0,0.0]
[1778657487305,44.5,80887.77,68.1,0.0,0.0,0.0]
[1778657491333,44.5,80888.57,68.1,0.0,0.0,0.0]
[1778657496368,44.5,80888.87,68.1,0.0,0.0,0.0]
[1778657502025,44.5,80889.78,68.1,0.0,0.0,0.0]
[1778657507445,44.5,80889.48,68.1,0.0,0.0,0.0]
[1778657513487,44.5,80889.31,68.1,0.0,0.0,0.0]
[1778657519041,44.5,80889.28,68.1,0.0,0.0,0.0]
[1778657524567,44.5,80889.28,68.1,0.0,0.0,0.0]
[1778657529602,44.5,80892.38,68.1,0.0,0.0,0.0]
[1778657535644,44.5,80892.3,68.1,0.0,0.0,0.0]
[1778657540679,44.5,80892.3,68.1,0.0,0.0,0.0]
[1778657545714,44.5,80890.74,68.1,0.0,0.0,0.0]
[1778657550752,44.5,80890.67,68.1,0.0,0.0,0.0]
[1778657551759,44.5,80890.67,68.1,0.0,0.0,0.0]
[1778657553773,44.5,80895.7,68.1,0.0,0.0,0.0]
[1778657557801,44.5,80899.5,68.1,0.0,0.0,0.0]
[1778657561829,44.5,80902.03,68.1,0.0,0.0,0.0]
[1778657567874,44.5,80901.49,68.1,0.0,0.0,0.0]
[1778657572908,44.5,80901.33,68.1,0.0,0.0,0.0]
[1778657573915,44.5,80892.62,68.1,0.0,0.0,0.0]
[1778657578953,44.5,80892.4,68.1,0.0,0.0,0.0]
[1778657581974,44.5,80894.08,68.1,0.0,0.0,0.0]
[1778657587009,44.5,80895.14,68.1,0.0,0.0,0.0]
[1778657592115,44.5,80895.0,68.1,0.0,0.0,0.0]
[1778657598087,44.5,80894.29,68.1,0.0,0.0,0.0]
[1778657600101,44.5,80897.21,68.1,0.0,0.0,0.0]
[1778657604130,44.5,80900.62,68.1,0.0,0.0,0.0]
[1778657609164,44.5,80900.88,68.1,0.0,0.0,0.0]
[1778657611178,44.5,80900.88,68.1,0.0,0.0,0.0]
[1778657616213,44.5,80900.91,68.1,0.0,0.0,0.0]
[1778657621248,44.5,80901.16,68.1,0.0,0.0,0.0]
[1778657626283,44.5,80901.06,68.1,0.0,0.0,0.0]
[1778657631318,44.5,80900.82,68.1,0.0,0.0,0.0]
[1778657632325,44.5,80902.83,68.1,0.0,0.0,0.0]
[1778657637360,44.5,80904.22,68.1,0.0,0.0,0.0]
[1778657643402,44.5,80904.07,68.1,0.0,0.0,0.0]
[1778657648437,44.5,80903.93,68.1,0.0,0.0,0.0]
[1778657652465,44.5,80902.45,68.1,0.0,0.0,0.0]
[1778657656494,44.5,80898.04,68.1,0.0,0.0,0.0]
[1778657661528,44.5,80897.58,68.1,0.0,0.0,0.0]
[1778657664549,44.5,80900.62,68.1,0.0,0.0,0.0]
[1778657670593,44.5,80901.48,68.1,0.0,0.0,0.0]
[1778657671598,44.5,80901.48,68.1,0.0,0.0,0.0]
[1778657676633,44.5,80903.22,68.1,0.0,0.0,0.0]
[1778657681668,44.5,80903.15,68.1,0.0,0.0,0.0]
[1778657686707,44.5,80902.44,68.1,0.0,0.0,0.0]
[1778657692216,44.5,80903.23,68.1,0.0,0.0,0.0]
[1778657698791,44.5,80904.13,68.1,0.0,0.0,0.0]
[1778657703826,44.5,80904.54,68.1,0.0,0.0,0.0]
[1778657708232,44.5,80881.2,68.1,0.0,0.0,0.0]
[1778657714907,44.5,80881.55,68.1,0.0,0.0,0.0]
[1778657716921,44.5,80883.23,68.1,0.0,0.0,0.0]
[1778657720951,44.5,80886.29,68.1,0.0,0.0,0.0]
[1778657725986,44.5,80886.38,68.1,0.0,0.0,0.0]
[1778657731214,44.5,80886.53,68.1,0.0,0.0,0.0]
[1778657737063,44.5,80887.01,68.1,0.0,0.0,0.0]
[1778657742098,44.5,80887.14,68.1,0.0,0.0,0.0]
[1778657748146,44.5,80887.14,68.1,0.0,0.0,0.0]
[1778657752177,44.5,80893.93,68.1,0.0,0.0,0.0]
[1778657757212,44.5,80893.83,68.1,0.0,0.0,0.0]
[1778657760233,44.5,80891.14,68.1,0.0,0.0,0.0]
[1778657765289,44.5,80891.48,68.1,0.0,0.0,0.0]
[1778657770294,44.5,80891.92,68.1,0.0,0.0,0.0]
[1778657776301,44.5,80892.67,68.1,0.0,0.0,0.0]
[1778657782307,44.5,80892.67,68.1,0.0,0.0,0.0]
[1778657787422,44.5,80892.99,68.1,0.0,0.0,0.0]
[1778657791450,44.5,80893.19,68.1,0.0,0.0,0.0]
[1778657796485,44.5,80893.6,68.1,0.0,0.0,0.0]
[1778657800513,44.5,80898.29,68.1,0.0,0.0,0.0]
[1778657805548,44.5,80898.52,68.1,0.0,0.0,0.0]
[1778657808333,44.5,80900.06,68.1,0.0,0.0,0.0]
[1778657813338,44.5,80899.79,68.1,0.0,0.0,0.0]
[1778657818639,44.5,80900.12,68.1,0.0,0.0,0.0]
[1778657823674,44.5,80900.09,68.1,0.0,0.0,0.0]
[1778657828709,44.5,80900.74,68.1,0.0,0.0,0.0]
[1778657834751,44.5,80900.8,68.1,0.0,0.0,0.0]
[1778657839786,44.5,80900.79,68.1,0.0,0.0,0.0]
[1778657844821,44.5,80902.03,68.1,0.0,0.0,0.0]
[1778657850375,44.5,80901.99,68.1,0.0,0.0,0.0]
[1778657851870,44.5,80901.99,68.1,0.0,0.0,0.0]
[1778657856905,44.5,80902.23,68.1,0.0,0.0,0.0]
[1778657861940,44.5,80902.54,68.1,0.0,0.0,0.0]
[1778657867392,44.5,80902.26,68.1,0.0,0.0,0.0]
[1778657873019,44.5,80902.01,68.1,0.0,0.0,0.0]
[1778657877048,44.5,80900.38,68.1,0.0,0.0,0.0]
[1778657882083,44.5,80900.36,68.1,0.0,0.0,0.0]
[1778657885104,44.5,80906.69,68.1,0.0,0.0,0.0]
[1778657889132,44.5,80913.02,68.1,0.0,0.0,0.0]
[1778657893160,44.5,80909.14,68.1,0.0,0.0,0.0]
[1778657898195,44.5,80908.77,68.1,0.0,0.0,0.0]
[1778657901216,44.5,80910.21,68.1,0.0,0.0,0.0]
[1778657906251,44.5,80910.14,68.1,0.0,0.0,0.0]
[1778657911286,44.5,80910.86,68.1,0.0,0.0,0.0]
[1778657916321,44.5,80910.54,68.1,0.0,0.0,0.0]
[1778657917328,44.5,80912.6,68.1,0.0,0.0,0.0]
[1778657920445,44.5,80915.58,68.1,0.0,0.0,0.0]
[1778657925450,44.5,80915.69,68.1,0.0,0.0,0.0]
[1778657931426,44.5,80916.01,68.1,0.0,0.0,0.0]
[1778657936462,44.5,80915.88,68.1,0.0,0.0,0.0]
[1778657941496,44.5,80916.33,68.1,0.0,0.0,0.0]
[1778657944517,44.5,80911.51,68.1,0.0,0.0,0.0]
[1778657948545,44.5,80913.55,68.1,0.0,0.0,0.0]
[1778657952573,44.5,80916.55,68.1,0.0,0.0,0.0]
[1778657956602,44.5,80918.75,68.1,0.0,0.0,0.0]
[1778657960630,44.5,80923.59,68.1,0.0,0.0,0.0]
[1778657965665,44.5,80924.71,68.1,0.0,0.0,0.0]
[1778657968686,44.5,80926.47,68.1,0.0,0.0,0.0]
[1778657971707,44.5,80926.47,68.1,0.0,0.0,0.0]
[1778657972715,44.5,80935.35,68.1,0.0,0.0,0.0]
[1778657978756,44.5,80935.93,68.1,0.0,0.0,0.0]
[1778657984476,44.5,80934.12,68.1,0.0,0.0,0.0]
[1778657989514,44.5,80934.19,68.1,0.0,0.0,0.0]
[1778657994868,44.5,80934.07,68.1,0.0,0.0,0.0]
[1778657996882,44.5,80894.89,68.1,0.0,0.0,0.0]
[1778658000910,44.5,80896.2,68.1,0.0,0.0,0.0]
[1778658005945,44.5,80896.32,68.1,0.0,0.0,0.0]
[1778658008967,44.5,80901.39,68.1,0.0,0.0,0.0]
[1778658012995,44.5,80903.23,68.1,0.0,0.0,0.0]
[1778658018030,44.5,80903.85,68.1,0.0,0.0,0.0]
[1778658023065,44.5,80903.71,68.1,0.0,0.0,0.0]
[1778658028100,44.5,80903.65,68.1,0.0,0.0,0.0]
[1778658029107,44.5,80905.84,68.1,0.0,0.0,0.0]
[1778658031121,44.5,80905.84,68.1,0.0,0.0,0.0]
[1778658036162,44.5,80906.3,68.1,0.0,0.0,0.0]
[1778658037169,44.5,80909.09,68.1,0.0,0.0,0.0]
[1778658042204,44.5,80910.1,68.1,0.0,0.0,0.0]
[1778658044573,44.5,80911.72,68.1,0.0,0.0,0.0]
[1778658049253,44.5,80913.55,68.1,0.0,0.0,0.0]
[1778658054288,44.5,80913.87,68.1,0.0,0.0,0.0]
[1778658057309,44.5,80915.69,68.1,0.0,0.0,0.0]
[1778658061337,44.5,80917.54,68.1,0.0,0.0,0.0]
[1778658066372,44.5,80918.52,68.1,0.0,0.0,0.0]
[1778658072414,44.5,80919.39,68.1,0.0,0.0,0.0]
[1778658077449,44.5,80919.93,68.1,0.0,0.0,0.0]
[1778658082609,44.5,80920.0,68.1,0.0,0.0,0.0]
[1778658087615,44.5,80920.0,68.1,0.0,0.0,0.0]
[1778658091541,44.5,80920.18,68.1,0.0,0.0,0.0]
[1778658096622,44.5,80921.64,68.1,0.0,0.0,0.0]
[1778658100610,44.5,80923.41,68.1,0.0,0.0,0.0]
[1778658105645,44.5,80923.63,68.1,0.0,0.0,0.0]
[1778658110680,44.5,80924.4,68.1,0.0,0.0,0.0]
[1778658112638,44.5,80926.89,68.1,0.0,0.0,0.0]
[1778658117643,44.5,80926.89,68.1,0.0,0.0,0.0]
[1778658123771,44.5,80926.89,68.1,0.0,0.0,0.0]
[1778658128806,44.5,80926.81,68.1,0.0,0.0,0.0]
[1778658134660,44.5,80928.03,68.1,0.0,0.0,0.0]
[1778658139883,44.5,80928.03,68.1,0.0,0.0,0.0]
[1778658144918,44.5,80928.7,68.1,0.0,0.0,0.0]
[1778658149953,44.5,80928.88,68.1,0.0,0.0,0.0]
[1778658151967,44.5,80928.88,68.1,0.0,0.0,0.0]
[1778658157002,44.5,80928.88,68.1,0.0,0.0,0.0]
[1778658161031,44.5,80923.55,68.1,0.0,0.0,0.0]
[1778658166067,44.5,80923.47,68.1,0.0,0.0,0.0]
[1778658169088,44.5,80926.46,68.1,0.0,0.0,0.0]
[1778658174123,44.5,80926.61,68.1,0.0,0.0,0.0]
[1778658179158,44.5,80926.61,68.1,0.0,0.0,0.0]
[1778658184193,44.5,80925.65,68.1,0.0,0.0,0.0]
[1778658189716,44.5,80925.84,68.1,0.0,0.0,0.0]
[1778658195270,44.5,80925.83,68.1,0.0,0.0,0.0]
[1778658200305,44.5,80925.39,68.1,0.0,0.0,0.0]
[1778658205340,44.5,80925.14,68.1,0.0,0.0,0.0]
[1778658210375,44.5,80925.12,68.1,0.0,0.0,0.0]
[1778658211382,44.5,80925.12,68.1,0.0,0.0,0.0]
[1778658216417,44.5,80925.64,68.1,0.0,0.0,0.0]
[1778658221453,44.5,80923.41,68.1,0.0,0.0,0.0]
[1778658226487,44.5,80923.34,68.1,0.0,0.0,0.0]
[1778658231522,44.5,80923.66,68.1,0.0,0.0,0.0]
[1778658236558,44.5,80924.05,68.1,0.0,0.0,0.0]
[1778658241593,44.5,80923.89,68.1,0.0,0.0,0.0]
[1778658247635,44.5,80924.24,68.1,0.0,0.0,0.0]
[1778658252671,44.5,80924.12,68.1,0.0,0.0,0.0]
[1778658257706,44.5,80923.96,68.1,0.0,0.0,0.0]
[1778658262741,44.5,80923.87,68.1,0.0,0.0,0.0]
[1778658267776,44.5,80923.72,68.1,0.0,0.0,0.0]
[1778658268783,44.5,80925.2,68.1,0.0,0.0,0.0]
[1778658271805,44.5,80925.2,68.1,0.0,0.0,0.0]
[1778658277856,44.5,80925.48,68.1,0.0,0.0,0.0]
[1778658282891,44.5,80926.3,68.1,0.0,0.0,0.0]
[1778658287926,44.5,80926.44,68.1,0.0,0.0,0.0]
[1778658293817,44.5,80926.0,68.1,0.0,0.0,0.0]
[1778658299003,44.5,80925.82,68.1,0.0,0.0,0.0]
[1778658304041,44.5,80926.08,68.1,0.0,0.0,0.0]
[1778658308832,44.5,80927.26,68.1,0.0,0.0,0.0]
[1778658314111,44.5,80927.51,68.1,0.0,0.0,0.0]
[1778658319151,44.5,80927.58,68.1,0.0,0.0,0.0]
[1778658320844,44.5,80929.91,68.1,0.0,0.0,0.0]
[1778658325193,44.5,80931.74,68.1,0.0,0.0,0.0]
[1778658330228,44.5,80931.49,68.1,0.0,0.0,0.0]
[1778658331235,44.5,80931.49,68.1,0.0,0.0,0.0]
[1778658333249,44.5,80932.97,68.1,0.0,0.0,0.0]
[1778658339291,44.5,80933.04,68.1,0.0,0.0,0.0]
[1778658341305,44.5,80931.7,68.1,0.0,0.0,0.0]
[1778658345333,44.5,80929.82,68.1,0.0,0.0,0.0]
[1778658351375,44.5,80929.78,68.1,0.0,0.0,0.0]
[1778658356410,44.5,80929.12,68.1,0.0,0.0,0.0]
[1778658361445,44.5,80929.21,68.1,0.0,0.0,0.0]
[1778658366480,44.5,80929.46,68.1,0.0,0.0,0.0]
[1778658371516,44.5,80929.65,68.1,0.0,0.0,0.0]
[1778658376551,44.5,80930.32,68.1,0.0,0.0,0.0]
[1778658377558,44.5,80932.24,68.1,0.0,0.0,0.0]
[1778658382593,44.5,80932.32,68.1,0.0,0.0,0.0]
[1778658387629,44.5,80932.13,68.1,0.0,0.0,0.0]
[1778658391657,44.5,80932.62,68.1,0.0,0.0,0.0]
[1778658396692,44.5,80932.42,68.1,0.0,0.0,0.0]
[1778658401728,44.5,80933.12,68.1,0.0,0.0,0.0]
[1778658405755,44.5,80931.92,68.1,0.0,0.0,0.0]
[1778658412804,44.5,80931.88,68.1,0.0,0.0,0.0]
[1778658415825,44.5,80932.07,68.1,0.0,0.0,0.0]
[1778658420860,44.5,80931.93,68.1,0.0,0.0,0.0]
[1778658424888,44.5,80928.27,68.1,0.0,0.0,0.0]
[1778658429923,44.5,80928.43,68.1,0.0,0.0,0.0]
[1778658434958,44.5,80928.64,68.1,0.0,0.0,0.0]
[1778658436972,44.5,80930.61,68.1,0.0,0.0,0.0]
[1778658442007,44.5,80931.56,68.1,0.0,0.0,0.0]
[1778658447894,44.5,80931.55,68.1,0.0,0.0,0.0]
[1778658451070,44.5,80931.55,68.1,0.0,0.0,0.0]
[1778658453084,44.5,80929.47,68.1,0.0,0.0,0.0]
[1778658456977,44.5,80928.15,68.1,0.0,0.0,0.0]
[1778658462147,44.5,80928.16,68.1,0.0,0.0,0.0]
[1778658468189,44.5,80928.05,68.1,0.0,0.0,0.0]
[1778658473224,44.5,80928.21,68.1,0.0,0.0,0.0]
[1778658478259,44.5,80927.75,68.1,0.0,0.0,0.0]
[1778658483294,44.5,80927.92,68.1,0.0,0.0,0.0]
[1778658488329,44.5,80927.52,68.1,0.0,0.0,0.0]
[1778658493364,44.5,80929.39,68.1,0.0,0.0,0.0]
[1778658498399,44.5,80930.1,68.1,0.0,0.0,0.0]
[1778658503434,44.5,80930.86,68.1,0.0,0.0,0.0]
[1778658508469,44.5,80930.71,68.1,0.0,0.0,0.0]
[1778658511490,44.5,80930.66,68.1,0.0,0.0,0.0]
[1778658517532,44.5,80930.33,68.1,0.0,0.0,0.0]
[1778658522571,44.5,80930.33,68.1,0.0,0.0,0.0]
[1778658527606,44.5,80930.05,68.1,0.0,0.0,0.0]
[1778658532641,44.5,80930.37,68.1,0.0,0.0,0.0]
[1778658537676,44.5,80930.7,68.1,0.0,0.0,0.0]
[1778658542711,44.5,80930.52,68.1,0.0,0.0,0.0]
[1778658547747,44.5,80930.5,68.1,0.0,0.0,0.0]
[1778658552782,44.5,80930.34,68.1,0.0,0.0,0.0]
[1778658557817,44.5,80930.19,68.1,0.0,0.0,0.0]
[1778658562852,44.5,80929.91,68.1,0.0,0.0,0.0]
[1778658568894,44.5,80929.24,68.1,0.0,0.0,0.0]
[1778658571915,44.5,80929.38,68.1,0.0,0.0,0.0]
[1778658576950,44.5,80929.31,68.1,0.0,0.0,0.0]
[1778658581985,44.5,80926.85,68.1,0.0,0.0,0.0]
[1778658587020,44.5,80926.56,68.1,0.0,0.0,0.0]
[1778658592121,44.5,80926.58,68.1,0.0,0.0,0.0]
[1778658598097,44.5,80926.51,68.1,0.0,0.0,0.0]
[1778658603132,44.5,80926.66,68.1,0.0,0.0,0.0]
[1778658608170,44.5,80926.68,68.1,0.0,0.0,0.0]
[1778658614113,44.5,80926.6,68.1,0.0,0.0,0.0]
[1778658619150,44.5,80926.35,68.1,0.0,0.0,0.0]
[1778658624284,44.5,80926.24,68.1,0.0,0.0,0.0]
[1778658629319,44.5,80926.14,68.1,0.0,0.0,0.0]
[1778658631333,44.5,80926.14,68.1,0.0,0.0,0.0]
[1778658636368,44.5,80926.11,68.1,0.0,0.0,0.0]
[1778658641403,44.5,80926.18,68.1,0.0,0.0,0.0]
[1778658646438,44.5,80925.93,68.1,0.0,0.0,0.0]
[1778658651475,44.5,80926.2,68.1,0.0,0.0,0.0]
[1778658656510,44.5,80926.09,68.1,0.0,0.0,0.0]
[1778658661547,44.5,80926.15,68.1,0.0,0.0,0.0]
[1778658664568,44.5,80920.79,68.1,0.0,0.0,0.0]
[1778658669603,44.5,80920.58,68.1,0.0,0.0,0.0]
[1778658674638,44.5,80920.14,68.1,0.0,0.0,0.0]
[1778658680680,44.5,80920.13,68.1,0.0,0.0,0.0]
[1778658684708,44.5,80921.19,68.1,0.0,0.0,0.0]
[1778658690227,44.5,80920.86,68.1,0.0,0.0,0.0]
[1778658691757,44.5,80920.86,68.1,0.0,0.0,0.0]
[1778658696792,44.5,80920.99,68.1,0.0,0.0,0.0]
[1778658700824,44.5,80924.97,68.1,0.0,0.0,0.0]
[1778658705859,44.5,80925.01,68.1,0.0,0.0,0.0]
[1778658710894,44.5,80925.11,68.1,0.0,0.0,0.0]
[1778658715930,44.5,80924.79,68.1,0.0,0.0,0.0]
[1778658716936,44.5,80925.72,68.1,0.0,0.0,0.0]
[1778658721971,44.5,80925.72,68.1,0.0,0.0,0.0]
[1778658727006,44.5,80925.31,68.1,0.0,0.0,0.0]
[1778658732041,44.5,80925.31,68.1,0.0,0.0,0.0]
[1778658736172,44.5,80922.78,68.1,0.0,0.0,0.0]
[1778658742112,44.5,80922.73,68.1,0.0,0.0,0.0]
[1778658747147,44.5,80922.69,68.1,0.0,0.0,0.0]
[1778658751175,44.5,80923.35,68.1,0.0,0.0,0.0]
[1778658752287,44.5,80924.19,68.1,0.0,0.0,0.0]
[1778658758224,44.5,80924.25,68.1,0.0,0.0,0.0]
[1778658763230,44.5,80924.05,68.1,0.0,0.0,0.0]
[1778658768294,44.5,80923.97,68.1,0.0,0.0,0.0]
[1778658773329,44.5,80923.74,68.1,0.0,0.0,0.0]
[1778658779371,44.5,80923.34,68.1,0.0,0.0,0.0]
[1778658784406,44.5,80923.39,68.1,0.0,0.0,0.0]
[1778658789442,44.5,80923.38,68.1,0.0,0.0,0.0]
[1778658792463,44.5,80922.56,68.1,0.0,0.0,0.0]
[1778658798332,44.5,80922.41,68.1,0.0,0.0,0.0]
[1778658803540,44.5,80922.42,68.1,0.0,0.0,0.0]
[1778658808575,44.5,80922.44,68.1,0.0,0.0,0.0]
[1778658811596,44.5,80922.44,68.1,0.0,0.0,0.0]
[1778658816631,44.5,80922.57,68.1,0.0,0.0,0.0]
[1778658822345,44.5,80922.57,68.1,0.0,0.0,0.0]
[1778658827708,44.5,80922.66,68.1,0.0,0.0,0.0]
[1778658832743,44.5,80924.21,68.1,0.0,0.0,0.0]
[1778658837779,44.5,80924.19,68.1,0.0,0.0,0.0]
[1778658843378,44.5,80924.3,68.1,0.0,0.0,0.0]
[1778658848856,44.5,80925.48,68.1,0.0,0.0,0.0]
[1778658853891,44.5,80925.29,68.1,0.0,0.0,0.0]
[1778658858926,44.5,80925.47,68.1,0.0,0.0,0.0]
[1778658863961,44.5,80925.59,68.1,0.0,0.0,0.0]
[1778658868996,44.5,80925.66,68.1,0.0,0.0,0.0]
[1778658871010,44.5,80925.66,68.1,0.0,0.0,0.0]
[1778658876045,44.5,80925.75,68.1,0.0,0.0,0.0]
[1778658881080,44.5,80926.14,68.1,0.0,0.0,0.0]
[1778658886115,44.5,80926.65,68.1,0.0,0.0,0.0]
[1778658891150,44.5,80927.21,68.1,0.0,0.0,0.0]
[1778658893164,44.5,80926.47,68.1,0.0,0.0,0.0]
[1778658897192,44.5,80925.16,68.1,0.0,0.0,0.0]
[1778658901220,44.5,80926.09,68.1,0.0,0.0,0.0]
[1778658905248,44.5,80925.35,68.1,0.0,0.0,0.0]
[1778658910283,44.5,80925.62,68.1,0.0,0.0,0.0]
[1778658916325,44.5,80925.82,68.1,0.0,0.0,0.0]
[1778658921360,44.5,80925.68,68.1,0.0,0.0,0.0]
[1778658926395,44.5,80925.7,68.1,0.0,0.0,0.0]
[1778658932437,44.5,80925.59,68.1,0.0,0.0,0.0]
[1778658938480,44.5,80925.84,68.1,0.0,0.0,0.0]
[1778658943515,44.5,80925.85,68.1,0.0,0.0,0.0]
[1778658948550,44.5,80925.7,68.1,0.0,0.0,0.0]
[1778658954592,44.5,80925.8,68.1,0.0,0.0,0.0]
[1778658960634,44.5,80925.75,68.1,0.0,0.0,0.0]
[1778658965669,44.5,80925.84,68.1,0.0,0.0,0.0]
[1778658971711,44.5,80925.88,68.1,0.0,0.0,0.0]
[1778658976746,44.5,80926.01,68.1,0.0,0.0,0.0]
[1778658981782,44.5,80926.17,68.1,0.0,0.0,0.0]
[1778658986817,44.5,80926.18,68.1,0.0,0.0,0.0]
[1778658991852,44.5,80926.42,68.1,0.0,0.0,0.0]
[1778658996887,44.5,80926.83,68.1,0.0,0.0,0.0]
[1778659001922,44.5,80926.96,68.1,0.0,0.0,0.0]
[1778659006957,44.5,80926.92,68.1,0.0,0.0,0.0]
[1778659011992,44.5,80926.97,68.1,0.0,0.0,0.0]
[1778659017027,44.5,80926.98,68.1,0.0,0.0,0.0]
[1778659022062,44.5,80926.99,68.1,0.0,0.0,0.0]
[1778659027098,44.5,80927.11,68.1,0.0,0.0,0.0]
[1778659032133,44.5,80927.46,68.1,0.0,0.0,0.0]
[1778659037168,44.5,80927.58,68.1,0.0,0.0,0.0]
[1778659042203,44.5,80927.63,68.1,0.0,0.0,0.0]
[1778659047238,44.5,80927.62,68.1,0.0,0.0,0.0]
[1778659051266,44.5,80927.62,68.1,0.0,0.0,0.0]
[1778659056301,44.5,80927.64,68.1,0.0,0.0,0.0]
[1778659061336,44.5,80927.69,68.1,0.0,0.0,0.0]
[1778659066371,44.5,80927.75,68.1,0.0,0.0,0.0]
[1778659071409,44.5,80927.85,68.1,0.0,0.0,0.0]
[1778659076443,44.5,80928.13,68.1,0.0,0.0,0.0]
[1778659081478,44.5,80928.72,68.1,0.0,0.0,0.0]
[1778659086514,44.5,80928.87,68.1,0.0,0.0,0.0]
[1778659092573,44.5,80928.93,68.1,0.0,0.0,0.0]
[1778659097591,44.5,80928.95,68.1,0.0,0.0,0.0]
[1778659102626,44.5,80929.08,68.1,0.0,0.0,0.0]
[1778659107661,44.5,80929.66,68.1,0.0,0.0,0.0]
[1778659112697,44.5,80930.0,68.1,0.0,0.0,0.0]
[1778659120753,44.5,80930.19,68.1,0.0,0.0,0.0]
[1778659125789,44.5,80930.26,68.1,0.0,0.0,0.0]
[1778659130824,44.5,80930.41,68.1,0.0,0.0,0.0]
[1778659136681,44.5,80930.47,68.1,0.0,0.0,0.0]
[1778659142908,44.5,80930.47,68.1,0.0,0.0,0.0]
[1778659147943,44.5,80930.49,68.1,0.0,0.0,0.0]
[1778659153985,44.5,80930.49,68.1,0.0,0.0,0.0]
[1778659160028,44.5,80930.48,68.1,0.0,0.0,0.0]
[1778659166070,44.5,80930.49,68.1,0.0,0.0,0.0]
[1778659171105,44.5,80930.49,68.1,0.0,0.0,0.0]
[1778659176140,44.5,80930.49,68.1,0.0,0.0,0.0]
[1778659181176,44.5,80930.48,68.1,0.0,0.0,0.0]
[1778659186211,44.5,80930.44,68.1,0.0,0.0,0.0]
[1778659191246,44.5,80930.42,68.1,0.0,0.0,0.0]
[1778659196284,44.5,80930.42,68.1,0.0,0.0,0.0]
[1778659201337,44.5,80930.42,68.1,0.0,0.0,0.0]
[1778659200040,44.5,80930.42,0.0,0.0,0.0,0.0]
[1778659209171,44.5,80930.42,0.0,0.0,0.0,0.0]